{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121928,"rows_kept":121928,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215863,204.88,78359.57,0.0,-0.54161,2e-05,32.54731]
[1777795221115,204.88,78359.33,0.0,-0.54161,2e-05,32.54716]
[1777795226151,204.88,78359.51,0.0,-0.54161,2e-05,32.54727]
[1777795231185,204.88,78359.55,0.0,-0.54162,2e-05,32.54437]
[1777795236220,204.88,78365.5,0.0,-0.54148,2e-05,32.54805]
[1777795238355,204.88,78371.17,0.0,-0.54135,2e-05,32.55154]
[1777795244277,204.88,78372.84,0.0,-0.54131,2e-05,32.55257]
[1777795249312,204.88,78374.51,0.0,-0.54127,2e-05,32.5536]
[1777795251405,33.86,78371.02,0.0,-0.89603,6e-05,14.81117]
[1777795256409,33.88,78371.88,0.0,-0.89583,7e-05,14.83119]
[1777795262404,33.9,78370.86,0.0,-0.89577,7e-05,14.83775]
[1777795269422,33.92,78370.19,0.0,-0.89569,7e-05,14.84547]
[1777795275428,33.93,78370.7,0.0,-0.89558,7e-05,14.85701]
[1777795281434,33.94,78371.38,0.0,-0.89548,7e-05,14.86783]
[1777795286439,33.95,78370.54,0.0,-0.8955,7e-05,14.86584]
[1777795291444,33.95,78370.58,0.0,-0.89548,7e-05,14.86614]
[1777795296449,33.97,78370.93,0.0,-0.8953,7e-05,14.88528]
[1777795301454,33.99,78370.95,0.0,-0.89516,7e-05,14.89907]
[1777795306459,34.08,78370.5,0.0,-0.89461,7e-05,14.9555]
[1777795311465,34.39,78370.32,0.0,-0.89246,7e-05,15.17487]
[1777795316470,34.62,78370.04,0.0,-0.89091,7e-05,15.33193]
[1777795321475,34.78,78369.72,0.0,-0.88983,7e-05,15.44125]
[1777795324478,34.85,78364.47,0.0,-0.88969,7e-05,15.45417]
[1777795329483,34.94,78363.86,0.0,-0.88916,7e-05,15.50729]
[1777795334489,34.99,78362.59,0.0,-0.88891,7e-05,15.53205]
[1777795335315,34.99,78362.59,0.0,-0.88891,7e-05,15.53205]
[1777795340495,35.01,78370.75,0.0,-0.8882,7e-05,15.6042]
[1777795345500,35.01,78370.6,0.0,-0.8882,7e-05,15.60437]
[1777795352507,35.01,78371.55,0.0,-0.88816,7e-05,15.60785]
[1777795356836,35.01,78372.46,0.0,-0.88809,7e-05,15.61435]
[1777795357470,35.01,78372.46,0.0,-0.88809,7e-05,15.61435]
[1777795363517,35.01,78372.3,0.0,-0.8881,7e-05,15.61385]
[1777795368522,35.01,78372.88,0.0,-0.88805,7e-05,15.61828]
[1777795373527,35.02,78374.95,0.0,-0.88791,7e-05,15.63288]
[1777795379533,35.02,78374.62,0.0,-0.88793,7e-05,15.63135]
[1777795385539,35.02,78374.57,0.0,-0.88792,7e-05,15.63182]
[1777795386081,35.02,78374.57,0.0,-0.88792,7e-05,15.63182]
[1777795391545,35.01,78374.48,0.0,-0.88795,7e-05,15.62897]
[1777795398552,35.0,78374.26,0.0,-0.88804,7e-05,15.61955]
[1777795404628,35.0,78374.55,0.0,-0.88807,7e-05,15.61674]
[1777795410564,34.98,78374.71,0.0,-0.88817,7e-05,15.60651]
[1777795416127,34.97,78374.69,0.0,-0.88823,7e-05,15.59926]
[1777795422530,34.97,78374.69,0.0,-0.88829,7e-05,15.59378]
[1777795426905,34.96,78374.73,0.0,-0.88831,7e-05,15.59197]
[1777795432586,34.96,78376.55,0.0,-0.88821,7e-05,15.60153]
[1777795438592,34.95,78376.83,0.0,-0.88822,7e-05,15.60083]
[1777795443598,34.95,78377.75,0.0,-0.88818,7e-05,15.60501]
[1777795445600,34.95,78384.84,0.0,-0.88773,7e-05,15.652]
[1777795447602,34.95,78390.52,0.0,-0.88738,7e-05,15.68799]
[1777795452607,34.94,78391.73,0.0,-0.88736,7e-05,15.68945]
[1777795454432,34.93,78395.46,0.0,-0.88713,7e-05,15.71341]
[1777795455610,34.93,78401.7,0.0,-0.88675,7e-05,15.75212]
[1777795458613,34.92,78406.86,0.0,-0.88647,7e-05,15.78068]
[1777795463618,34.9,78411.1,0.0,-0.8863,7e-05,15.79883]
[1777795468623,34.89,78410.98,0.0,-0.8864,7e-05,15.78858]
[1777795473628,34.88,78411.94,0.0,-0.88644,7e-05,15.78394]
[1777795474020,34.88,78411.94,0.0,-0.88644,7e-05,15.78394]
[1777795479634,34.86,78413.74,0.0,-0.8864,7e-05,15.78787]
[1777795483638,34.85,78422.8,0.0,-0.88585,7e-05,15.84416]
[1777795488643,34.84,78428.16,0.0,-0.88559,7e-05,15.87117]
[1777795494649,34.82,78424.55,0.0,-0.88594,7e-05,15.83597]
[1777795495650,34.82,78418.05,0.0,-0.88638,7e-05,15.79068]
[1777795497664,34.82,78419.54,0.0,-0.8863,7e-05,15.79968]
[1777795503657,34.81,78423.54,0.0,-0.88607,7e-05,15.82231]
[1777795509663,34.81,78423.74,0.0,-0.88611,7e-05,15.81931]
[1777795514668,34.8,78433.05,0.0,-0.88552,7e-05,15.87905]
[1777795519673,34.79,78433.65,0.0,-0.88555,7e-05,15.87664]
[1777795521161,34.79,78433.97,0.0,-0.88554,7e-05,15.87765]
[1777795527681,34.78,78442.59,0.0,-0.88506,7e-05,15.92654]
[1777795532686,34.76,78443.82,0.0,-0.88507,7e-05,15.92463]
[1777795537691,34.76,78446.39,0.0,-0.88495,7e-05,15.93626]
[1777795542696,34.75,78450.63,0.0,-0.88474,7e-05,15.95813]
[1777795547701,34.74,78449.6,0.0,-0.88487,7e-05,15.94514]
[1777795552706,34.73,78449.77,0.0,-0.88491,7e-05,15.94168]
[1777795557711,34.72,78450.13,0.0,-0.88492,7e-05,15.94003]
[1777795562716,34.72,78449.15,0.0,-0.88502,7e-05,15.92982]
[1777795567721,34.72,78448.32,0.0,-0.8851,7e-05,15.92209]
[1777795573727,34.71,78448.66,0.0,-0.8851,7e-05,15.92209]
[1777795578732,34.71,78448.8,0.0,-0.88511,7e-05,15.92135]
[1777795584738,34.71,78445.87,0.0,-0.88532,7e-05,15.9001]
[1777795590704,34.71,78441.85,0.0,-0.88558,7e-05,15.87344]
[1777795595738,34.71,78438.62,0.0,-0.88579,7e-05,15.85053]
[1777795600753,34.72,78437.72,0.0,-0.88583,7e-05,15.84693]
[1777795605758,34.72,78436.79,0.0,-0.88587,7e-05,15.84289]
[1777795610763,34.72,78439.05,0.0,-0.88569,7e-05,15.86028]
[1777795615768,34.72,78440.1,0.0,-0.88562,7e-05,15.86794]
[1777795620773,34.73,78435.87,0.0,-0.88589,7e-05,15.84008]
[1777795625778,34.73,78436.27,0.0,-0.88585,7e-05,15.84436]
[1777795631107,34.73,78436.08,0.0,-0.88585,7e-05,15.84429]
[1777795636788,34.73,78434.42,0.0,-0.88595,7e-05,15.83441]
[1777795641793,34.73,78440.15,0.0,-0.88556,7e-05,15.87413]
[1777795647799,34.73,78441.66,0.0,-0.88548,7e-05,15.88238]
[1777795652804,34.73,78444.82,0.0,-0.88531,7e-05,15.89833]
[1777795657809,34.72,78450.0,0.0,-0.88499,7e-05,15.93086]
[1777795662814,34.71,78452.93,0.0,-0.88484,7e-05,15.94622]
[1777795667819,34.72,78455.13,0.0,-0.88462,7e-05,15.96792]
[1777795669821,34.73,78461.01,0.0,-0.88419,7e-05,16.01117]
[1777795674826,34.73,78464.6,0.0,-0.88392,7e-05,16.039]
[1777795675827,34.73,78459.57,0.0,-0.88425,7e-05,16.00512]
[1777795680832,34.74,78459.97,0.0,-0.88418,7e-05,16.01218]
[1777795685837,34.74,78461.33,0.0,-0.88406,7e-05,16.02449]
[1777795690842,34.75,78462.97,0.0,-0.88393,7e-05,16.03774]
[1777795695847,34.75,78463.34,0.0,-0.88389,7e-05,16.04112]
[1777795700852,34.75,78464.22,0.0,-0.88383,7e-05,16.04767]
[1777795705857,34.75,78466.3,0.0,-0.88369,7e-05,16.06187]
[1777795711670,34.75,78469.8,0.0,-0.88349,7e-05,16.08069]
[1777795712864,34.74,78480.05,0.0,-0.8828,7e-05,16.14999]
[1777795717871,34.73,78483.18,0.0,-0.88266,7e-05,16.16418]
[1777795722876,34.72,78482.85,0.0,-0.88275,7e-05,16.15577]
[1777795727881,34.72,78482.6,0.0,-0.88281,7e-05,16.14919]
[1777795732886,34.71,78482.74,0.0,-0.88285,7e-05,16.1461]
[1777795737891,34.7,78484.95,0.0,-0.88274,7e-05,16.15737]
[1777795742896,34.7,78484.01,0.0,-0.88284,7e-05,16.14734]
[1777795747901,34.69,78484.27,0.0,-0.88285,7e-05,16.14626]
[1777795753907,34.69,78482.3,0.0,-0.88301,7e-05,16.13013]
[1777795756862,34.69,78478.1,0.0,-0.88329,7e-05,16.10156]
[1777795757869,34.69,78471.09,0.0,-0.88376,7e-05,16.05406]
[1777795761898,34.7,78466.06,0.0,-0.88407,7e-05,16.02326]
[1777795763912,34.7,78474.02,0.0,-0.88352,7e-05,16.07893]
[1777795768924,34.7,78472.59,0.0,-0.8836,7e-05,16.07039]
[1777795773929,34.71,78469.01,0.0,-0.88384,7e-05,16.04481]
[1777795778934,34.71,78470.08,0.0,-0.88374,7e-05,16.0548]
[1777795783939,34.71,78468.8,0.0,-0.8838,7e-05,16.04811]
[1777795784940,34.71,78462.42,0.0,-0.88423,7e-05,16.0049]
[1777795785941,34.72,78448.68,0.0,-0.88515,7e-05,15.91216]
[1777795790946,34.73,78449.35,0.0,-0.885,7e-05,15.92704]
[1777795795951,34.74,78451.0,0.0,-0.88481,7e-05,15.94603]
[1777795800958,34.75,78450.1,0.0,-0.8848,7e-05,15.94617]
[1777795805963,34.76,78450.68,0.0,-0.88471,7e-05,15.95518]
[1777795810968,34.77,78451.23,0.0,-0.88464,7e-05,15.96301]
[1777795815973,34.77,78451.75,0.0,-0.88457,7e-05,15.96971]
[1777795820978,34.77,78452.05,0.0,-0.88452,7e-05,15.97406]
[1777795826984,34.78,78452.9,0.0,-0.88445,7e-05,15.98183]
[1777795831989,34.78,78453.16,0.0,-0.88444,7e-05,15.98127]
[1777795836994,34.78,78453.97,0.0,-0.88438,7e-05,15.98757]
[1777795841999,34.78,78454.63,0.0,-0.88433,7e-05,15.99238]
[1777795848005,34.78,78454.9,0.0,-0.88431,7e-05,15.99426]
[1777795850007,34.78,78447.65,0.0,-0.8848,7e-05,15.94502]
[1777795855012,34.79,78445.4,0.0,-0.88491,7e-05,15.93327]
[1777795860017,34.79,78443.75,0.0,-0.88499,7e-05,15.92563]
[1777795866023,34.8,78443.28,0.0,-0.88498,7e-05,15.92625]
[1777795871028,34.8,78440.15,0.0,-0.88516,7e-05,15.90787]
[1777795876033,34.81,78440.35,0.0,-0.88511,7e-05,15.91271]
[1777795881737,34.81,78439.61,0.0,-0.88513,7e-05,15.91049]
[1777795886043,34.82,78434.39,0.0,-0.88545,7e-05,15.87808]
[1777795891048,34.82,78432.87,0.0,-0.88553,7e-05,15.86872]
[1777795896053,34.83,78431.91,0.0,-0.88554,7e-05,15.86681]
[1777795901058,34.83,78436.25,0.0,-0.88523,7e-05,15.89844]
[1777795906063,34.84,78432.23,0.0,-0.88548,7e-05,15.87363]
[1777795911068,34.84,78430.43,0.0,-0.88556,7e-05,15.86446]
[1777795917074,34.85,78428.28,0.0,-0.88567,7e-05,15.85365]
[1777795923027,34.85,78427.55,0.0,-0.88568,7e-05,15.85248]
[1777795928061,34.86,78426.77,0.0,-0.8857,7e-05,15.84994]
[1777795933091,34.86,78425.83,0.0,-0.88574,7e-05,15.8462]
[1777795938096,34.87,78425.52,0.0,-0.88574,7e-05,15.84653]
[1777795943101,34.87,78425.07,0.0,-0.88574,7e-05,15.84566]
[1777795948106,34.87,78424.71,0.0,-0.88575,7e-05,15.84518]
[1777795953111,34.87,78424.98,0.0,-0.88573,7e-05,15.84532]
[1777795958116,34.88,78425.04,0.0,-0.88571,7e-05,15.84722]
[1777795963121,34.88,78424.78,0.0,-0.88572,7e-05,15.84672]
[1777795969127,34.88,78424.62,0.0,-0.88572,7e-05,15.84697]
[1777795975132,34.88,78424.18,0.0,-0.88573,7e-05,15.84509]
[1777795980137,34.88,78424.01,0.0,-0.88574,7e-05,15.84478]
[1777795985142,34.88,78423.83,0.0,-0.88574,7e-05,15.84435]
[1777795990147,34.89,78423.32,0.0,-0.88576,7e-05,15.84187]
[1777795995152,34.89,78423.34,0.0,-0.88576,7e-05,15.84274]
[1777796000157,34.89,78423.3,0.0,-0.88575,7e-05,15.84302]
[1777796005162,34.89,78422.82,0.0,-0.88578,7e-05,15.84027]
[1777796007164,34.89,78434.47,0.0,-0.885,7e-05,15.91927]
[1777796008165,34.89,78440.0,0.0,-0.88464,7e-05,15.95592]
[1777796013170,34.87,78442.94,0.0,-0.88454,7e-05,15.96509]
[1777796020177,34.86,78444.05,0.0,-0.88455,7e-05,15.96412]
[1777796025182,34.85,78445.08,0.0,-0.88454,7e-05,15.96579]
[1777796030187,34.85,78445.1,0.0,-0.88459,7e-05,15.96081]
[1777796031188,34.85,78438.43,0.0,-0.88504,7e-05,15.91464]
[1777796033190,34.85,78433.28,0.0,-0.88539,7e-05,15.87941]
[1777796038195,34.85,78432.86,0.0,-0.8854,7e-05,15.87862]
[1777796044002,34.85,78431.72,0.0,-0.88546,7e-05,15.8725]
[1777796050207,34.86,78429.75,0.0,-0.88556,7e-05,15.86189]
[1777796055212,34.86,78429.8,0.0,-0.88554,7e-05,15.86422]
[1777796064142,34.86,78429.87,0.0,-0.8855,7e-05,15.86748]
[1777796069226,34.86,78433.12,0.0,-0.88528,7e-05,15.88998]
[1777796075231,34.86,78435.27,0.0,-0.88516,7e-05,15.90079]
[1777796080236,34.86,78435.01,0.0,-0.88519,7e-05,15.89834]
[1777796085270,34.86,78435.05,0.0,-0.88519,7e-05,15.89824]
[1777796090275,34.86,78435.78,0.0,-0.88514,7e-05,15.90282]
[1777796095280,34.86,78436.47,0.0,-0.8851,7e-05,15.90704]
[1777796100286,34.86,78436.63,0.0,-0.8851,7e-05,15.90756]
[1777796105291,34.86,78437.89,0.0,-0.88502,7e-05,15.91559]
[1777796110296,34.86,78438.12,0.0,-0.88501,7e-05,15.9163]
[1777796115301,34.86,78438.12,0.0,-0.88502,7e-05,15.91565]
[1777796120306,34.85,78438.74,0.0,-0.88498,7e-05,15.91936]
[1777796125311,34.85,78437.91,0.0,-0.88504,7e-05,15.91333]
[1777796130316,34.85,78437.19,0.0,-0.88509,7e-05,15.90837]
[1777796135321,34.86,78435.75,0.0,-0.8852,7e-05,15.89591]
[1777796140326,34.86,78435.26,0.0,-0.88522,7e-05,15.89373]
[1777796145331,34.86,78435.37,0.0,-0.8852,7e-05,15.89549]
[1777796147333,34.86,78441.0,0.0,-0.88479,7e-05,15.93753]
[1777796152338,34.88,78445.55,0.0,-0.88434,7e-05,15.98288]
[1777796157343,34.9,78448.73,0.0,-0.88402,7e-05,16.01413]
[1777796160346,34.9,78453.95,0.0,-0.88363,7e-05,16.05398]
[1777796161347,34.9,78459.1,0.0,-0.88327,7e-05,16.08999]
[1777796166352,34.91,78462.52,0.0,-0.88302,7e-05,16.11503]
[1777796171357,34.91,78461.77,0.0,-0.88307,7e-05,16.11044]
[1777796177363,34.91,78464.42,0.0,-0.88289,7e-05,16.12861]
[1777796182368,34.91,78466.14,0.0,-0.88278,7e-05,16.13981]
[1777796187373,34.9,78467.51,0.0,-0.8827,7e-05,16.14778]
[1777796192378,34.9,78468.6,0.0,-0.88266,7e-05,16.15007]
[1777796195381,34.9,78473.64,0.0,-0.88233,7e-05,16.18336]
[1777796200386,34.89,78472.9,0.0,-0.88242,7e-05,16.17471]
[1777796205391,34.89,78471.3,0.0,-0.88255,7e-05,16.16156]
[1777796211397,34.89,78469.28,0.0,-0.8827,7e-05,16.14676]
[1777796217403,34.89,78466.22,0.0,-0.8829,7e-05,16.12629]
[1777796222408,34.89,78465.5,0.0,-0.88294,7e-05,16.12245]
[1777796228413,34.89,78466.21,0.0,-0.88288,7e-05,16.12823]
[1777796233418,34.89,78466.5,0.0,-0.88285,7e-05,16.13075]
[1777796237422,34.89,78461.11,0.0,-0.88322,7e-05,16.09424]
[1777796239424,34.9,78454.73,0.0,-0.88363,7e-05,16.05221]
[1777796244429,34.91,78454.64,0.0,-0.88359,7e-05,16.05649]
[1777796249434,34.91,78453.94,0.0,-0.88359,7e-05,16.05588]
[1777796255350,34.92,78454.16,0.0,-0.88356,7e-05,16.05816]
[1777796260385,34.92,78454.41,0.0,-0.88351,7e-05,16.0627]
[1777796265423,34.93,78451.38,0.0,-0.88369,7e-05,16.0447]
[1777796270456,34.93,78451.72,0.0,-0.88363,7e-05,16.05023]
[1777796275463,34.93,78450.36,0.0,-0.8837,7e-05,16.04363]
[1777796281469,34.94,78449.99,0.0,-0.8837,7e-05,16.04381]
[1777796286474,34.94,78449.34,0.0,-0.88372,7e-05,16.04153]
[1777796292480,34.96,78448.99,0.0,-0.88364,7e-05,16.04938]
[1777796297485,34.96,78448.01,0.0,-0.8837,7e-05,16.04313]
[1777796302490,34.96,78447.28,0.0,-0.88374,7e-05,16.03882]
[1777796307495,34.96,78448.72,0.0,-0.88364,7e-05,16.0488]
[1777796312500,34.96,78448.9,0.0,-0.88365,7e-05,16.04642]
[1777796317505,34.96,78450.47,0.0,-0.88355,7e-05,16.05671]
[1777796322510,34.96,78451.24,0.0,-0.8835,7e-05,16.06158]
[1777796327515,34.96,78451.72,0.0,-0.88348,7e-05,16.06407]
[1777796333521,34.95,78455.76,0.0,-0.88323,7e-05,16.08941]
[1777796338526,34.95,78456.39,0.0,-0.88321,7e-05,16.09143]
[1777796343531,34.95,78456.93,0.0,-0.88319,7e-05,16.0931]
[1777796348536,34.94,78457.28,0.0,-0.88319,7e-05,16.09348]
[1777796353541,34.94,78457.51,0.0,-0.88319,7e-05,16.09326]
[1777796358546,34.94,78458.32,0.0,-0.88316,7e-05,16.09688]
[1777796366554,34.94,78456.96,0.0,-0.88326,7e-05,16.08597]
[1777796376330,34.94,78455.86,0.0,-0.88336,7e-05,16.07472]
[1777796381568,34.94,78451.41,0.0,-0.88365,7e-05,16.04541]
[1777796385572,34.94,78446.13,0.0,-0.88399,7e-05,16.01154]
[1777796390577,34.95,78441.01,0.0,-0.88429,7e-05,15.98123]
[1777796395582,34.96,78439.39,0.0,-0.88434,7e-05,15.97562]
[1777796400587,34.96,78437.15,0.0,-0.88444,7e-05,15.96564]
[1777796405593,34.97,78435.58,0.0,-0.88449,7e-05,15.96029]
[1777796410598,34.98,78435.45,0.0,-0.88445,7e-05,15.96415]
[1777796411599,34.98,78446.1,0.0,-0.88373,7e-05,16.0372]
[1777796416604,34.98,78450.27,0.0,-0.88347,7e-05,16.06344]
[1777796422535,34.97,78452.96,0.0,-0.8833,7e-05,16.07998]
[1777796427569,34.98,78453.71,0.0,-0.88323,7e-05,16.08708]
[1777796432604,34.98,78455.83,0.0,-0.8831,7e-05,16.09919]
[1777796437627,34.98,78457.39,0.0,-0.88299,7e-05,16.11021]
[1777796442632,34.98,78457.61,0.0,-0.88298,7e-05,16.11147]
[1777796447637,34.98,78457.64,0.0,-0.88298,7e-05,16.11131]
[1777796452643,34.98,78457.17,0.0,-0.88301,7e-05,16.10785]
[1777796457648,34.98,78448.66,0.0,-0.88359,7e-05,16.05007]
[1777796462653,34.98,78448.04,0.0,-0.88359,7e-05,16.04919]
[1777796467658,34.99,78447.77,0.0,-0.88358,7e-05,16.05041]
[1777796472663,34.99,78447.52,0.0,-0.88357,7e-05,16.05122]
[1777796477668,34.99,78447.2,0.0,-0.88357,7e-05,16.05118]
[1777796482673,35.0,78447.21,0.0,-0.88355,7e-05,16.05306]
[1777796487678,35.0,78447.43,0.0,-0.88352,7e-05,16.05597]
[1777796492683,35.0,78447.63,0.0,-0.88352,7e-05,16.05493]
[1777796498689,35.0,78446.55,0.0,-0.88358,7e-05,16.04925]
[1777796503694,35.0,78448.01,0.0,-0.88347,7e-05,16.06021]
[1777796508699,35.0,78448.72,0.0,-0.88342,7e-05,16.06517]
[1777796513704,35.0,78449.2,0.0,-0.88339,7e-05,16.06841]
[1777796518709,35.0,78447.41,0.0,-0.88351,7e-05,16.05593]
[1777796523714,35.01,78444.93,0.0,-0.88367,7e-05,16.03999]
[1777796528719,35.01,78438.91,0.0,-0.88405,7e-05,16.0014]
[1777796533724,35.02,78436.38,0.0,-0.88417,7e-05,15.98856]
[1777796539730,35.02,78435.44,0.0,-0.88419,7e-05,15.98692]
[1777796545736,35.03,78435.05,0.0,-0.88417,7e-05,15.98838]
[1777796552743,35.04,78434.55,0.0,-0.88419,7e-05,15.98554]
[1777796558749,35.04,78434.35,0.0,-0.88417,7e-05,15.98709]
[1777796563754,35.04,78433.81,0.0,-0.88418,7e-05,15.98579]
[1777796568759,35.05,78433.61,0.0,-0.88418,7e-05,15.98634]
[1777796574765,35.05,78433.98,0.0,-0.88413,7e-05,15.99059]
[1777796579770,34.99,78433.68,0.0,-0.88457,7e-05,15.94782]
[1777796584775,34.92,78433.71,0.0,-0.88503,7e-05,15.90226]
[1777796589780,34.87,78433.36,0.0,-0.88544,7e-05,15.86231]
[1777796595743,34.89,78431.5,0.0,-0.88541,7e-05,15.86519]
[1777796600791,34.89,78429.07,0.0,-0.88558,7e-05,15.84699]
[1777796605796,34.9,78428.99,0.0,-0.88552,7e-05,15.85301]
[1777796610801,34.94,78428.84,0.0,-0.88521,7e-05,15.88432]
[1777796616807,34.99,78428.92,0.0,-0.8849,7e-05,15.91275]
[1777796621812,35.02,78428.57,0.0,-0.88471,7e-05,15.93131]
[1777796626817,35.05,78428.29,0.0,-0.88456,7e-05,15.94668]
[1777796631822,35.07,78427.51,0.0,-0.88446,7e-05,15.95608]
[1777796637828,35.09,78429.68,0.0,-0.88418,7e-05,15.98425]
[1777796642833,35.1,78431.39,0.0,-0.88398,7e-05,16.0042]
[1777796647838,35.11,78432.58,0.0,-0.88384,7e-05,16.01799]
[1777796652843,35.12,78432.55,0.0,-0.88379,7e-05,16.0224]
[1777796657848,35.12,78432.69,0.0,-0.88374,7e-05,16.02717]
[1777796662853,35.12,78432.56,0.0,-0.88375,7e-05,16.02691]
[1777796667858,35.11,78431.32,0.0,-0.88392,7e-05,16.0097]
[1777796672863,35.1,78431.42,0.0,-0.88403,7e-05,15.99748]
[1777796677868,35.08,78431.41,0.0,-0.88411,7e-05,15.98975]
[1777796682873,35.06,78431.36,0.0,-0.88428,7e-05,15.97251]
[1777796688879,35.03,78431.6,0.0,-0.88447,7e-05,15.95484]
[1777796694885,35.01,78431.24,0.0,-0.88464,7e-05,15.93734]
[1777796699890,34.99,78431.13,0.0,-0.88476,7e-05,15.92597]
[1777796704895,34.98,78432.42,0.0,-0.88479,7e-05,15.92336]
[1777796709900,34.96,78432.41,0.0,-0.88488,7e-05,15.91388]
[1777796714905,34.95,78432.32,0.0,-0.88497,7e-05,15.90548]
[1777796720911,34.94,78432.47,0.0,-0.88504,7e-05,15.89895]
[1777796725916,34.93,78431.77,0.0,-0.88513,7e-05,15.88918]
[1777796730921,34.93,78431.08,0.0,-0.88522,7e-05,15.88077]
[1777796735926,34.92,78430.94,0.0,-0.88528,7e-05,15.87365]
[1777796740931,34.92,78428.67,0.0,-0.88544,7e-05,15.85664]
[1777796745936,34.92,78428.53,0.0,-0.88546,7e-05,15.85477]
[1777796750941,34.92,78427.09,0.0,-0.88557,7e-05,15.84425]
[1777796755946,34.92,78426.58,0.0,-0.8856,7e-05,15.84073]
[1777796762953,34.92,78426.2,0.0,-0.88562,7e-05,15.83852]
[1777796768956,34.92,78425.77,0.0,-0.88565,7e-05,15.836]
[1777796773963,34.92,78425.38,0.0,-0.88567,7e-05,15.83378]
[1777796779969,34.92,78426.67,0.0,-0.88558,7e-05,15.84263]
[1777796784974,34.92,78428.15,0.0,-0.88549,7e-05,15.85244]
[1777796792982,34.92,78427.88,0.0,-0.88554,7e-05,15.84595]
[1777796799989,34.91,78431.1,0.0,-0.88534,7e-05,15.86599]
[1777796805995,34.91,78432.43,0.0,-0.88527,7e-05,15.87339]
[1777796811000,34.83,78433.19,0.0,-0.88575,7e-05,15.82609]
[1777796818007,34.75,78433.99,0.0,-0.88629,7e-05,15.77315]
[1777796823012,34.7,78433.87,0.0,-0.88663,7e-05,15.73933]
[1777796828020,34.66,78432.73,0.0,-0.88698,7e-05,15.70458]
[1777796832025,34.64,78426.92,0.0,-0.88753,7e-05,15.64876]
[1777796837030,34.63,78424.2,0.0,-0.88776,7e-05,15.62554]
[1777796843036,34.7,78420.59,0.0,-0.88755,7e-05,15.64549]
[1777796848041,34.74,78421.92,0.0,-0.88716,7e-05,15.68439]
[1777796853046,34.78,78419.52,0.0,-0.88708,7e-05,15.68993]
[1777796858050,34.79,78420.23,0.0,-0.88693,7e-05,15.70499]
[1777796863055,34.76,78410.04,0.0,-0.88783,7e-05,15.61377]
[1777796865058,34.75,78404.13,0.0,-0.88833,7e-05,15.5632]
[1777796870063,34.74,78404.37,0.0,-0.88836,7e-05,15.56023]
[1777796875068,34.74,78403.63,0.0,-0.88837,7e-05,15.55848]
[1777796880073,34.74,78401.68,0.0,-0.8885,7e-05,15.54514]
[1777796885078,34.74,78406.52,0.0,-0.8882,7e-05,15.57645]
[1777796890083,34.74,78410.66,0.0,-0.88797,7e-05,15.60036]
[1777796895088,34.73,78410.26,0.0,-0.88804,7e-05,15.59339]
[1777796901094,34.72,78410.66,0.0,-0.88805,7e-05,15.59213]
[1777796906099,34.72,78410.66,0.0,-0.88808,7e-05,15.5894]
[1777796911104,34.72,78411.04,0.0,-0.8881,7e-05,15.58629]
[1777796917110,34.71,78410.51,0.0,-0.88815,7e-05,15.58078]
[1777796922114,34.71,78410.48,0.0,-0.88816,7e-05,15.57958]
[1777796928080,34.71,78409.52,0.0,-0.88823,7e-05,15.57222]
[1777796934123,34.71,78411.06,0.0,-0.88814,7e-05,15.58192]
[1777796940132,34.71,78411.93,0.0,-0.88809,7e-05,15.58705]
[1777796945137,34.71,78412.22,0.0,-0.88808,7e-05,15.58811]
[1777796950142,34.71,78412.08,0.0,-0.8881,7e-05,15.58651]
[1777796955147,34.7,78411.87,0.0,-0.88812,7e-05,15.58455]
[1777796960152,34.7,78411.39,0.0,-0.88815,7e-05,15.58101]
[1777796965157,34.71,78409.34,0.0,-0.88828,7e-05,15.56771]
[1777796970162,34.71,78408.5,0.0,-0.88833,7e-05,15.56288]
[1777796975167,34.71,78410.04,0.0,-0.88824,7e-05,15.57052]
[1777796980172,34.71,78410.83,0.0,-0.88819,7e-05,15.57604]
[1777796985177,34.71,78411.99,0.0,-0.88811,7e-05,15.58357]
[1777796990182,34.71,78412.15,0.0,-0.88811,7e-05,15.58412]
[1777796995187,34.71,78412.23,0.0,-0.88811,7e-05,15.58418]
[1777797000192,34.71,78412.32,0.0,-0.8881,7e-05,15.58435]
[1777797005197,34.7,78412.33,0.0,-0.88811,7e-05,15.58397]
[1777797010202,34.7,78413.2,0.0,-0.88806,7e-05,15.58908]
[1777797016208,34.7,78413.23,0.0,-0.88806,7e-05,15.58854]
[1777797021217,34.7,78413.29,0.0,-0.88807,7e-05,15.5882]
[1777797027223,34.7,78413.22,0.0,-0.88808,7e-05,15.58706]
[1777797032228,34.7,78413.36,0.0,-0.8881,7e-05,15.58405]
[1777797039858,34.7,78413.39,0.0,-0.8881,7e-05,15.58389]
[1777797045241,34.7,78413.41,0.0,-0.8881,7e-05,15.58368]
[1777797050246,34.7,78413.42,0.0,-0.8881,7e-05,15.58344]
[1777797055251,34.7,78413.46,0.0,-0.8881,7e-05,15.5835]
[1777797058254,34.7,78420.78,0.0,-0.88762,7e-05,15.63277]
[1777797063259,34.69,78420.36,0.0,-0.88768,7e-05,15.62644]
[1777797071194,34.69,78419.75,0.0,-0.88776,7e-05,15.61873]
[1777797076272,34.68,78418.32,0.0,-0.88787,7e-05,15.60752]
[1777797083278,34.68,78417.37,0.0,-0.88794,7e-05,15.60013]
[1777797090213,34.68,78417.04,0.0,-0.88797,7e-05,15.59761]
[1777797095246,34.68,78416.22,0.0,-0.88804,7e-05,15.58884]
[1777797100281,34.68,78415.73,0.0,-0.88807,7e-05,15.58601]
[1777797107305,34.68,78415.69,0.0,-0.88806,7e-05,15.58628]
[1777797112310,34.68,78415.55,0.0,-0.88807,7e-05,15.58574]
[1777797117315,34.65,78415.54,0.0,-0.88829,7e-05,15.56414]
[1777797122320,34.58,78413.9,0.0,-0.88887,7e-05,15.50565]
[1777797127325,34.53,78413.55,0.0,-0.88927,7e-05,15.46507]
[1777797132330,34.48,78413.73,0.0,-0.88958,7e-05,15.43492]
[1777797137334,34.45,78413.57,0.0,-0.88984,7e-05,15.40808]
[1777797142339,34.42,78413.71,0.0,-0.89001,7e-05,15.39088]
[1777797147344,34.4,78414.01,0.0,-0.89017,7e-05,15.37579]
[1777797152351,34.38,78414.27,0.0,-0.89029,7e-05,15.36231]
[1777797157356,34.37,78414.63,0.0,-0.89035,7e-05,15.35565]
[1777797162361,34.35,78414.72,0.0,-0.89042,7e-05,15.34876]
[1777797170369,34.34,78415.02,0.0,-0.8905,7e-05,15.34154]
[1777797176375,34.33,78414.95,0.0,-0.89055,7e-05,15.33565]
[1777797181380,34.33,78413.91,0.0,-0.89066,7e-05,15.32504]
[1777797186385,34.32,78413.05,0.0,-0.89074,7e-05,15.31682]
[1777797191390,34.32,78410.81,0.0,-0.8909,7e-05,15.30026]
[1777797193392,34.32,78405.35,0.0,-0.89125,7e-05,15.26332]
[1777797198397,34.33,78402.89,0.0,-0.89139,7e-05,15.24922]
[1777797203402,34.33,78400.63,0.0,-0.89151,7e-05,15.23649]
[1777797208407,34.34,78401.16,0.0,-0.89144,7e-05,15.24333]
[1777797213412,34.34,78402.61,0.0,-0.89135,7e-05,15.25202]
[1777797218417,34.34,78402.36,0.0,-0.89134,7e-05,15.25216]
[1777797223422,34.34,78402.41,0.0,-0.89133,7e-05,15.25393]
[1777797228426,34.35,78403.14,0.0,-0.89127,7e-05,15.25996]
[1777797233431,34.35,78400.66,0.0,-0.89142,7e-05,15.24458]
[1777797238436,34.35,78396.86,0.0,-0.89164,7e-05,15.22108]
[1777797243441,34.36,78396.54,0.0,-0.89163,7e-05,15.22171]
[1777797248446,34.36,78395.74,0.0,-0.89166,7e-05,15.21892]
[1777797254358,34.37,78394.88,0.0,-0.89168,7e-05,15.21636]
[1777797259457,34.35,78390.49,0.0,-0.89205,7e-05,15.17878]
[1777797264462,34.34,78389.49,0.0,-0.89218,7e-05,15.16484]
[1777797269467,34.34,78384.02,0.0,-0.89258,7e-05,15.12328]
[1777797274474,34.34,78382.18,0.0,-0.89274,7e-05,15.10558]
[1777797279479,34.34,78379.74,0.0,-0.8929,7e-05,15.08875]
[1777797284486,34.34,78378.58,0.0,-0.89297,7e-05,15.08166]
[1777797289491,34.34,78375.83,0.0,-0.89314,7e-05,15.06414]
[1777797294496,34.34,78373.15,0.0,-0.89328,7e-05,15.04861]
[1777797300502,34.35,78371.74,0.0,-0.89334,7e-05,15.04287]
[1777797305507,34.35,78372.56,0.0,-0.89325,7e-05,15.05165]
[1777797310512,34.36,78372.54,0.0,-0.89323,7e-05,15.05394]
[1777797315517,34.36,78372.83,0.0,-0.89319,7e-05,15.05796]
[1777797321524,34.36,78372.8,0.0,-0.89317,7e-05,15.05998]
[1777797326529,34.37,78372.69,0.0,-0.89316,7e-05,15.06066]
[1777797331534,34.37,78372.84,0.0,-0.89316,7e-05,15.05973]
[1777797333536,34.37,78377.96,0.0,-0.89282,7e-05,15.09495]
[1777797338541,34.36,78382.33,0.0,-0.89256,7e-05,15.1222]
[1777797343546,34.36,78383.29,0.0,-0.89253,7e-05,15.12629]
[1777797349552,34.36,78384.34,0.0,-0.89248,7e-05,15.13073]
[1777797354557,34.35,78384.2,0.0,-0.89251,7e-05,15.12779]
[1777797359562,34.35,78386.01,0.0,-0.89241,7e-05,15.13857]
[1777797361564,34.35,78393.39,0.0,-0.89194,7e-05,15.18776]
[1777797362565,34.35,78400.16,0.0,-0.89151,7e-05,15.23266]
[1777797367570,34.36,78402.47,0.0,-0.89127,7e-05,15.25723]
[1777797372575,34.37,78403.16,0.0,-0.89115,7e-05,15.26882]
[1777797377580,34.38,78404.22,0.0,-0.89103,7e-05,15.28159]
[1777797382585,34.38,78405.35,0.0,-0.89092,7e-05,15.29322]
[1777797387590,34.39,78406.53,0.0,-0.89081,7e-05,15.30401]
[1777797392621,34.39,78406.9,0.0,-0.89079,7e-05,15.3051]
[1777797398627,34.39,78407.62,0.0,-0.89072,7e-05,15.31199]
[1777797404633,34.39,78408.32,0.0,-0.89066,7e-05,15.31818]
[1777797410639,34.39,78408.51,0.0,-0.89064,7e-05,15.32035]
[1777797415644,34.4,78408.51,0.0,-0.89063,7e-05,15.32096]
[1777797422651,34.4,78408.88,0.0,-0.8906,7e-05,15.3241]
[1777797428657,34.4,78409.17,0.0,-0.89058,7e-05,15.32647]
[1777797433662,34.4,78409.25,0.0,-0.89057,7e-05,15.32724]
[1777797439668,34.4,78408.96,0.0,-0.89059,7e-05,15.3257]
[1777797444673,34.4,78408.93,0.0,-0.89059,7e-05,15.32584]
[1777797454683,34.4,78408.92,0.0,-0.8906,7e-05,15.323]
[1777797460689,34.4,78408.98,0.0,-0.89059,7e-05,15.32403]
[1777797465694,34.4,78408.97,0.0,-0.89059,7e-05,15.32437]
[1777797471700,34.4,78408.96,0.0,-0.89058,7e-05,15.3248]
[1777797478706,34.4,78408.82,0.0,-0.89059,7e-05,15.32441]
[1777797484711,34.4,78408.81,0.0,-0.89058,7e-05,15.32473]
[1777797490718,34.4,78408.82,0.0,-0.89058,7e-05,15.32514]
[1777797495723,34.4,78412.97,0.0,-0.89031,7e-05,15.35291]
[1777797500728,34.42,78413.66,0.0,-0.89018,7e-05,15.3666]
[1777797505733,34.43,78413.87,0.0,-0.89007,7e-05,15.37768]
[1777797510739,34.44,78414.35,0.0,-0.88996,7e-05,15.3887]
[1777797515744,34.45,78414.36,0.0,-0.88991,7e-05,15.39173]
[1777797521749,34.46,78414.27,0.0,-0.88986,7e-05,15.39735]
[1777797528756,34.47,78414.5,0.0,-0.88979,7e-05,15.40447]
[1777797533761,34.47,78415.17,0.0,-0.88971,7e-05,15.41212]
[1777797538766,34.47,78417.2,0.0,-0.88956,7e-05,15.42742]
[1777797543772,34.48,78417.51,0.0,-0.88951,7e-05,15.43266]
[1777797548777,34.48,78417.76,0.0,-0.88944,7e-05,15.43946]
[1777797553782,34.49,78418.39,0.0,-0.88936,7e-05,15.44763]
[1777797558787,34.49,78418.36,0.0,-0.88934,7e-05,15.45048]
[1777797563792,34.5,78418.06,0.0,-0.88933,7e-05,15.45089]
[1777797568797,34.5,78418.04,0.0,-0.88931,7e-05,15.45284]
[1777797574787,34.5,78417.7,0.0,-0.88933,7e-05,15.44927]
[1777797579809,34.5,78417.61,0.0,-0.88934,7e-05,15.44818]
[1777797584814,34.5,78417.45,0.0,-0.88936,7e-05,15.44633]
[1777797590820,34.5,78417.64,0.0,-0.88936,7e-05,15.44683]
[1777797595825,34.5,78417.23,0.0,-0.88937,7e-05,15.44518]
[1777797601790,34.51,78416.75,0.0,-0.88938,7e-05,15.44437]
[1777797606829,34.51,78416.14,0.0,-0.8894,7e-05,15.44204]
[1777797611841,34.51,78416.19,0.0,-0.88938,7e-05,15.44397]
[1777797616846,34.51,78416.07,0.0,-0.88938,7e-05,15.44453]
[1777797621850,34.52,78415.94,0.0,-0.88937,7e-05,15.44481]
[1777797626855,34.52,78415.85,0.0,-0.88937,7e-05,15.44517]
[1777797632861,34.52,78415.82,0.0,-0.88938,7e-05,15.44256]
[1777797637866,34.52,78412.79,0.0,-0.88957,7e-05,15.42287]
[1777797643872,34.5,78411.06,0.0,-0.88984,7e-05,15.3963]
[1777797648877,34.49,78410.49,0.0,-0.88997,7e-05,15.38273]
[1777797654883,34.47,78411.14,0.0,-0.89002,7e-05,15.37814]
[1777797659888,34.46,78411.5,0.0,-0.89006,7e-05,15.37406]
[1777797664893,34.45,78411.15,0.0,-0.89013,7e-05,15.36649]
[1777797669898,34.45,78409.16,0.0,-0.8903,7e-05,15.34891]
[1777797675493,34.45,78409.91,0.0,-0.89025,7e-05,15.35397]
[1777797680909,34.44,78409.69,0.0,-0.8903,7e-05,15.34906]
[1777797685914,34.44,78409.43,0.0,-0.89034,7e-05,15.34519]
[1777797690919,34.46,78409.25,0.0,-0.89024,7e-05,15.35543]
[1777797696925,34.47,78409.08,0.0,-0.89016,7e-05,15.36212]
[1777797704933,34.49,78408.43,0.0,-0.89008,7e-05,15.36954]
[1777797711940,34.5,78407.82,0.0,-0.89004,7e-05,15.37354]
[1777797716945,34.51,78407.68,0.0,-0.89001,7e-05,15.37724]
[1777797721950,34.52,78407.48,0.0,-0.88998,7e-05,15.37987]
[1777797726955,34.52,78407.48,0.0,-0.88995,7e-05,15.38321]
[1777797731959,34.52,78407.12,0.0,-0.88994,7e-05,15.38367]
[1777797737965,34.53,78408.1,0.0,-0.88985,7e-05,15.39305]
[1777797742970,34.53,78408.26,0.0,-0.88982,7e-05,15.39561]
[1777797747974,34.53,78409.08,0.0,-0.88976,7e-05,15.40226]
[1777797752979,34.53,78409.25,0.0,-0.88976,7e-05,15.40067]
[1777797758985,34.54,78408.66,0.0,-0.88979,7e-05,15.39808]
[1777797765993,34.54,78409.1,0.0,-0.88975,7e-05,15.402]
[1777797771999,34.54,78410.04,0.0,-0.88968,7e-05,15.40896]
[1777797778005,34.54,78410.27,0.0,-0.88966,7e-05,15.41056]
[1777797784012,34.54,78411.6,0.0,-0.88958,7e-05,15.41915]
[1777797789017,34.54,78411.65,0.0,-0.88958,7e-05,15.4191]
[1777797792020,34.54,78420.45,0.0,-0.88899,7e-05,15.47958]
[1777797797025,34.53,78421.32,0.0,-0.88896,7e-05,15.48348]
[1777797802030,34.53,78422.77,0.0,-0.88888,7e-05,15.49103]
[1777797808036,34.53,78424.75,0.0,-0.88878,7e-05,15.50191]
[1777797812040,34.52,78429.78,0.0,-0.88849,7e-05,15.53001]
[1777797814042,34.52,78437.36,0.0,-0.88801,7e-05,15.57963]
[1777797819047,34.51,78438.66,0.0,-0.888,7e-05,15.58077]
[1777797824052,34.5,78438.4,0.0,-0.88808,7e-05,15.57279]
[1777797831059,34.51,78437.86,0.0,-0.888,7e-05,15.58113]
[1777797836064,34.52,78437.52,0.0,-0.88798,7e-05,15.58284]
[1777797841069,34.51,78437.63,0.0,-0.88805,7e-05,15.57582]
[1777797844072,34.5,78432.47,0.0,-0.88843,7e-05,15.53667]
[1777797849077,34.5,78427.88,0.0,-0.88876,7e-05,15.50287]
[1777797855083,34.5,78427.11,0.0,-0.88882,7e-05,15.49664]
[1777797861089,34.5,78426.75,0.0,-0.88885,7e-05,15.49341]
[1777797866094,34.5,78427.03,0.0,-0.88884,7e-05,15.49495]
[1777797871099,34.5,78425.01,0.0,-0.88899,7e-05,15.47804]
[1777797876104,34.5,78423.65,0.0,-0.88907,7e-05,15.46971]
[1777797881109,34.5,78423.8,0.0,-0.88905,7e-05,15.47188]
[1777797886974,34.5,78423.63,0.0,-0.88905,7e-05,15.47165]
[1777797893121,34.5,78422.23,0.0,-0.88913,7e-05,15.46326]
[1777797898126,34.51,78422.11,0.0,-0.88913,7e-05,15.46362]
[1777797903131,34.51,78423.45,0.0,-0.88903,7e-05,15.47347]
[1777797908136,34.51,78423.98,0.0,-0.889,7e-05,15.4772]
[1777797913141,34.51,78422.92,0.0,-0.88907,7e-05,15.47]
[1777797918146,34.51,78422.91,0.0,-0.88906,7e-05,15.47048]
[1777797923151,34.51,78421.91,0.0,-0.88912,7e-05,15.46417]
[1777797929085,34.51,78421.37,0.0,-0.88915,7e-05,15.46137]
[1777797934162,34.51,78420.79,0.0,-0.8892,7e-05,15.45514]
[1777797939167,34.51,78420.48,0.0,-0.88921,7e-05,15.45408]
[1777797947179,34.52,78420.05,0.0,-0.88922,7e-05,15.45259]
[1777797952184,34.52,78420.02,0.0,-0.88922,7e-05,15.45318]
[1777797957189,34.57,78419.58,0.0,-0.88891,7e-05,15.48393]
[1777797962194,34.64,78419.29,0.0,-0.88845,7e-05,15.52957]
[1777797967199,34.69,78419.2,0.0,-0.88806,7e-05,15.56792]
[1777797972204,34.74,78418.88,0.0,-0.88776,7e-05,15.59766]
[1777797977209,34.78,78418.91,0.0,-0.8875,7e-05,15.62395]
[1777797982214,34.81,78418.98,0.0,-0.88728,7e-05,15.64579]
[1777797988220,34.84,78418.83,0.0,-0.88708,7e-05,15.66534]
[1777797994226,34.86,78420.26,0.0,-0.88685,7e-05,15.6876]
[1777797999232,34.88,78420.71,0.0,-0.88671,7e-05,15.70107]
[1777798004237,34.81,78421.52,0.0,-0.8871,7e-05,15.66231]
[1777798009242,34.76,78422.41,0.0,-0.88742,7e-05,15.63158]
[1777798014247,34.71,78422.34,0.0,-0.88773,7e-05,15.60078]
[1777798019252,34.68,78423.69,0.0,-0.88789,7e-05,15.58498]
[1777798024257,34.65,78424.17,0.0,-0.88807,7e-05,15.56718]
[1777798029262,34.62,78424.33,0.0,-0.88823,7e-05,15.55084]
[1777798034267,34.6,78424.3,0.0,-0.88838,7e-05,15.53625]
[1777798040273,34.58,78425.27,0.0,-0.88846,7e-05,15.5287]
[1777798046279,34.56,78425.39,0.0,-0.88856,7e-05,15.51809]
[1777798051284,34.55,78425.45,0.0,-0.88866,7e-05,15.50732]
[1777798057290,34.54,78429.21,0.0,-0.88849,7e-05,15.52492]
[1777798062295,34.53,78431.75,0.0,-0.88839,7e-05,15.53513]
[1777798067300,34.52,78431.09,0.0,-0.8885,7e-05,15.52461]
[1777798072305,34.51,78431.05,0.0,-0.88855,7e-05,15.51949]
[1777798077310,34.51,78429.43,0.0,-0.88869,7e-05,15.50452]
[1777798082315,34.5,78429.05,0.0,-0.88874,7e-05,15.49946]
[1777798084317,34.5,78442.52,0.0,-0.88786,7e-05,15.59016]
[1777798085318,34.5,78448.33,0.0,-0.88749,7e-05,15.62817]
[1777798090323,34.48,78444.88,0.0,-0.88781,7e-05,15.59533]
[1777798095328,34.47,78444.94,0.0,-0.88788,7e-05,15.58874]
[1777798100333,34.54,78442.28,0.0,-0.88757,7e-05,15.61859]
[1777798106320,34.61,78439.91,0.0,-0.88725,7e-05,15.64974]
[1777798107339,34.62,78432.56,0.0,-0.88767,7e-05,15.60677]
[1777798114349,34.69,78431.04,0.0,-0.88732,7e-05,15.63997]
[1777798119354,34.73,78431.95,0.0,-0.887,7e-05,15.67222]
[1777798124359,34.71,78433.11,0.0,-0.88704,7e-05,15.66793]
[1777798133368,34.64,78433.49,0.0,-0.88753,7e-05,15.62]
[1777798138373,34.61,78434.9,0.0,-0.88765,7e-05,15.60818]
[1777798144379,34.58,78434.95,0.0,-0.88786,7e-05,15.58729]
[1777798149384,34.56,78435.97,0.0,-0.88794,7e-05,15.57973]
[1777798154388,34.54,78433.47,0.0,-0.88822,7e-05,15.55102]
[1777798160394,34.52,78430.01,0.0,-0.88861,7e-05,15.51215]
[1777798165399,34.5,78428.42,0.0,-0.88885,7e-05,15.48771]
[1777798170406,34.54,78418.61,0.0,-0.88919,7e-05,15.45134]
[1777798175411,34.61,78419.16,0.0,-0.8887,7e-05,15.49876]
[1777798180416,34.67,78419.28,0.0,-0.88828,7e-05,15.54058]
[1777798185421,34.7,78419.06,0.0,-0.88809,7e-05,15.5603]
[1777798191427,34.73,78418.45,0.0,-0.88792,7e-05,15.57668]
[1777798196432,34.75,78419.21,0.0,-0.88776,7e-05,15.59285]
[1777798201437,34.78,78418.87,0.0,-0.88757,7e-05,15.61132]
[1777798206442,34.79,78420.21,0.0,-0.8874,7e-05,15.62823]
[1777798211447,34.8,78420.55,0.0,-0.88729,7e-05,15.63914]
[1777798216452,34.76,78421.37,0.0,-0.88754,7e-05,15.61536]
[1777798219455,34.73,78428.75,0.0,-0.88724,7e-05,15.64591]
[1777798224460,34.71,78433.17,0.0,-0.88706,7e-05,15.66445]
[1777798229465,34.72,78435.61,0.0,-0.88684,7e-05,15.68706]
[1777798234470,34.74,78436.01,0.0,-0.8867,7e-05,15.69994]
[1777798240252,34.77,78436.5,0.0,-0.88649,7e-05,15.72011]
[1777798245286,34.79,78436.8,0.0,-0.88634,7e-05,15.73569]
[1777798250486,34.78,78437.27,0.0,-0.88633,7e-05,15.73669]
[1777798255491,34.78,78437.42,0.0,-0.88636,7e-05,15.73377]
[1777798261399,34.79,78434.94,0.0,-0.88645,7e-05,15.7243]
[1777798266502,34.8,78433.45,0.0,-0.88644,7e-05,15.72528]
[1777798271507,34.8,78433.0,0.0,-0.88653,7e-05,15.71584]
[1777798277513,34.72,78432.91,0.0,-0.88705,7e-05,15.66399]
[1777798282518,34.67,78433.48,0.0,-0.88736,7e-05,15.6335]
[1777798287523,34.62,78433.27,0.0,-0.88769,7e-05,15.6008]
[1777798291527,34.59,78427.73,0.0,-0.88831,7e-05,15.53724]
[1777798297533,34.54,78427.05,0.0,-0.8887,7e-05,15.49852]
[1777798302537,34.51,78426.39,0.0,-0.88897,7e-05,15.47141]
[1777798307542,34.48,78424.9,0.0,-0.88925,7e-05,15.44295]
[1777798315550,34.45,78425.14,0.0,-0.88946,7e-05,15.42224]
[1777798320555,34.44,78425.01,0.0,-0.88957,7e-05,15.41064]
[1777798326561,34.42,78425.79,0.0,-0.88963,7e-05,15.40535]
[1777798332567,34.41,78425.78,0.0,-0.88971,7e-05,15.39689]
[1777798337572,34.4,78421.32,0.0,-0.89006,7e-05,15.36119]
[1777798343578,34.4,78421.06,0.0,-0.89011,7e-05,15.35614]
[1777798348583,34.47,78421.04,0.0,-0.88961,7e-05,15.40617]
[1777798353588,34.53,78420.46,0.0,-0.88926,7e-05,15.43962]
[1777798358593,34.58,78420.72,0.0,-0.8889,7e-05,15.47516]
[1777798363598,34.62,78420.58,0.0,-0.88864,7e-05,15.50167]
[1777798370605,34.66,78420.88,0.0,-0.88832,7e-05,15.53373]
[1777798375610,34.69,78420.37,0.0,-0.88818,7e-05,15.54706]
[1777798380615,34.63,78420.61,0.0,-0.88855,7e-05,15.51081]
[1777798389624,34.55,78420.79,0.0,-0.88906,7e-05,15.45983]
[1777798394629,34.52,78420.77,0.0,-0.88928,7e-05,15.43784]
[1777798399634,34.49,78420.08,0.0,-0.88953,7e-05,15.41263]
[1777798404639,34.47,78420.09,0.0,-0.88969,7e-05,15.39612]
[1777798409644,34.45,78421.11,0.0,-0.88976,7e-05,15.38933]
[1777798416651,34.43,78420.85,0.0,-0.88996,7e-05,15.36868]
[1777798421656,34.41,78420.91,0.0,-0.89004,7e-05,15.36051]
[1777798426661,34.4,78419.95,0.0,-0.89017,7e-05,15.34714]
[1777798432666,34.39,78420.06,0.0,-0.89023,7e-05,15.34144]
[1777798438672,34.39,78420.05,0.0,-0.89028,7e-05,15.33619]
[1777798443702,34.38,78420.78,0.0,-0.89027,7e-05,15.33753]
[1777798448707,34.38,78420.45,0.0,-0.89032,7e-05,15.33217]
[1777798453712,34.37,78420.51,0.0,-0.89034,7e-05,15.33]
[1777798458717,34.37,78420.33,0.0,-0.89037,7e-05,15.32668]
[1777798461720,34.37,78414.48,0.0,-0.89076,7e-05,15.28635]
[1777798466725,34.37,78415.14,0.0,-0.89071,7e-05,15.29157]
[1777798471730,34.37,78415.26,0.0,-0.89072,7e-05,15.2893]
[1777798476735,34.37,78415.7,0.0,-0.89069,7e-05,15.29259]
[1777798481740,34.37,78416.03,0.0,-0.89067,7e-05,15.29476]
[1777798487746,34.37,78416.07,0.0,-0.89067,7e-05,15.29483]
[1777798492751,34.42,78416.69,0.0,-0.89031,7e-05,15.33094]
[1777798497756,34.48,78414.82,0.0,-0.88998,7e-05,15.36386]
[1777798502761,34.54,78415.27,0.0,-0.88957,7e-05,15.40449]
[1777798507766,34.54,78414.75,0.0,-0.88962,7e-05,15.3995]
[1777798512772,34.51,78414.21,0.0,-0.88986,7e-05,15.37533]
[1777798517777,34.48,78413.85,0.0,-0.89005,7e-05,15.35607]
[1777798522782,34.46,78413.33,0.0,-0.89022,7e-05,15.33897]
[1777798528788,34.44,78413.23,0.0,-0.89036,7e-05,15.32535]
[1777798533794,34.43,78412.92,0.0,-0.89049,7e-05,15.31123]
[1777798538799,34.42,78412.82,0.0,-0.89056,7e-05,15.30373]
[1777798543804,34.41,78412.75,0.0,-0.89062,7e-05,15.29762]
[1777798548809,34.41,78414.01,0.0,-0.89059,7e-05,15.30137]
[1777798554815,34.4,78413.64,0.0,-0.89066,7e-05,15.29389]
[1777798559820,34.39,78412.75,0.0,-0.89075,7e-05,15.28454]
[1777798564825,34.39,78412.86,0.0,-0.89077,7e-05,15.28296]
[1777798569830,34.39,78411.41,0.0,-0.89088,7e-05,15.27125]
[1777798574835,34.39,78411.18,0.0,-0.89091,7e-05,15.26868]
[1777798579840,34.39,78409.05,0.0,-0.89105,7e-05,15.25385]
[1777798585845,34.39,78407.42,0.0,-0.89115,7e-05,15.24327]
[1777798590850,34.39,78399.85,0.0,-0.89163,7e-05,15.19354]
[1777798595855,34.4,78395.69,0.0,-0.89188,7e-05,15.16664]
[1777798600860,34.41,78394.97,0.0,-0.89187,7e-05,15.16663]
[1777798606824,34.41,78394.59,0.0,-0.89185,7e-05,15.1691]
[1777798611859,34.42,78396.05,0.0,-0.89172,7e-05,15.18192]
[1777798616876,34.42,78397.79,0.0,-0.89159,7e-05,15.19555]
[1777798622882,34.42,78399.03,0.0,-0.8915,7e-05,15.20508]
[1777798627887,34.42,78400.7,0.0,-0.89142,7e-05,15.21305]
[1777798632892,34.39,78400.57,0.0,-0.89158,7e-05,15.19692]
[1777798637897,34.38,78400.55,0.0,-0.89171,7e-05,15.18433]
[1777798644904,34.36,78400.61,0.0,-0.89185,7e-05,15.17029]
[1777798649909,34.34,78400.54,0.0,-0.89193,7e-05,15.16189]
[1777798654914,34.33,78402.27,0.0,-0.8919,7e-05,15.16373]
[1777798660920,34.33,78401.02,0.0,-0.89205,7e-05,15.14857]
[1777798666926,34.32,78400.41,0.0,-0.89214,7e-05,15.13956]
[1777798672932,34.31,78400.29,0.0,-0.89218,7e-05,15.1351]
[1777798677936,34.31,78404.26,0.0,-0.89196,7e-05,15.15819]
[1777798682941,34.3,78403.82,0.0,-0.89203,7e-05,15.15156]
[1777798687946,34.3,78403.12,0.0,-0.8921,7e-05,15.14405]
[1777798692951,34.29,78403.14,0.0,-0.89212,7e-05,15.1419]
[1777798698958,34.29,78403.5,0.0,-0.89212,7e-05,15.14226]
[1777798703963,34.29,78403.33,0.0,-0.89215,7e-05,15.13888]
[1777798708968,34.29,78403.48,0.0,-0.89216,7e-05,15.13817]
[1777798713973,34.26,78402.72,0.0,-0.89238,7e-05,15.11431]
[1777798717977,34.27,78397.14,0.0,-0.89272,7e-05,15.07874]
[1777798722982,34.27,78393.59,0.0,-0.89291,7e-05,15.05847]
[1777798727986,34.28,78391.99,0.0,-0.89298,7e-05,15.05172]
[1777798733992,34.29,78389.33,0.0,-0.8931,7e-05,15.03841]
[1777798738997,34.29,78387.77,0.0,-0.89321,7e-05,15.02776]
[1777798744002,34.27,78387.58,0.0,-0.89332,7e-05,15.01632]
[1777798749007,34.26,78386.39,0.0,-0.89351,7e-05,14.99686]
[1777798754012,34.25,78384.13,0.0,-0.89368,7e-05,14.97859]
[1777798759017,34.25,78383.33,0.0,-0.89378,7e-05,14.96813]
[1777798764022,34.25,78382.25,0.0,-0.89383,7e-05,14.96293]
[1777798769027,34.25,78381.42,0.0,-0.8939,7e-05,14.95593]
[1777798775009,34.25,78381.36,0.0,-0.89391,7e-05,14.95385]
[1777798780038,34.26,78380.64,0.0,-0.89385,7e-05,14.95978]
[1777798785043,34.26,78380.22,0.0,-0.89391,7e-05,14.95369]
[1777798790048,34.25,78379.57,0.0,-0.894,7e-05,14.94391]
[1777798795053,34.25,78379.25,0.0,-0.89407,7e-05,14.93733]
[1777798800059,34.24,78376.99,0.0,-0.89424,7e-05,14.91909]
[1777798803062,34.24,78382.51,0.0,-0.8939,7e-05,14.9546]
[1777798807066,34.31,78377.83,0.0,-0.89375,7e-05,14.9688]
[1777798812071,34.37,78377.94,0.0,-0.89333,7e-05,15.01147]
[1777798819078,34.39,78377.73,0.0,-0.8932,7e-05,15.02466]
[1777798825087,34.39,78377.51,0.0,-0.89322,7e-05,15.02297]
[1777798830092,34.39,78377.89,0.0,-0.8932,7e-05,15.02536]
[1777798835097,34.39,78376.58,0.0,-0.8933,7e-05,15.01289]
[1777798840102,34.39,78376.32,0.0,-0.89332,7e-05,15.01101]
[1777798845107,34.39,78375.89,0.0,-0.89335,7e-05,15.00803]
[1777798852114,34.39,78375.95,0.0,-0.89335,7e-05,15.00835]
[1777798857119,34.39,78376.2,0.0,-0.89333,7e-05,15.00995]
[1777798862124,34.39,78375.88,0.0,-0.89335,7e-05,15.00769]
[1777798866128,34.39,78370.52,0.0,-0.8937,7e-05,14.97141]
[1777798871133,34.39,78365.12,0.0,-0.89405,7e-05,14.93541]
[1777798876138,34.39,78360.44,0.0,-0.89434,7e-05,14.90409]
[1777798881143,34.39,78363.83,0.0,-0.89412,7e-05,14.92784]
[1777798886148,34.39,78368.74,0.0,-0.89379,7e-05,14.96166]
[1777798891153,34.39,78369.51,0.0,-0.89376,7e-05,14.96374]
[1777798896158,34.39,78370.13,0.0,-0.89372,7e-05,14.96827]
[1777798902164,34.39,78370.13,0.0,-0.89372,7e-05,14.96848]
[1777798907169,34.39,78369.98,0.0,-0.89373,7e-05,14.96751]
[1777798912174,34.39,78368.68,0.0,-0.89381,7e-05,14.95864]
[1777798919181,34.39,78367.85,0.0,-0.89386,7e-05,14.95299]
[1777798924186,34.39,78366.08,0.0,-0.89398,7e-05,14.94095]
[1777798929191,34.39,78368.59,0.0,-0.89382,7e-05,14.95815]
[1777798935132,34.39,78365.41,0.0,-0.89402,7e-05,14.93649]
[1777798940167,34.39,78364.18,0.0,-0.8941,7e-05,14.9283]
[1777798945203,34.39,78364.35,0.0,-0.89409,7e-05,14.92965]
[1777798950212,34.39,78364.36,0.0,-0.89408,7e-05,14.92995]
[1777798955217,34.39,78363.89,0.0,-0.89413,7e-05,14.9235]
[1777798960222,34.39,78359.62,0.0,-0.89441,7e-05,14.89457]
[1777798965227,34.39,78357.65,0.0,-0.89453,7e-05,14.88165]
[1777798970232,34.39,78357.26,0.0,-0.89455,7e-05,14.87956]
[1777798975237,34.39,78357.69,0.0,-0.89452,7e-05,14.88302]
[1777798980242,34.4,78353.43,0.0,-0.89479,6e-05,14.85462]
[1777798985247,34.4,78359.47,0.0,-0.89439,7e-05,14.89646]
[1777798988250,34.4,78367.51,0.0,-0.89387,7e-05,14.95151]
[1777798993255,34.4,78371.0,0.0,-0.89364,7e-05,14.97524]
[1777798998260,34.4,78377.1,0.0,-0.89324,7e-05,15.01671]
[1777799003266,34.4,78377.81,0.0,-0.8932,7e-05,15.02113]
[1777799007270,34.4,78372.68,0.0,-0.89354,7e-05,14.9857]
[1777799012275,34.39,78368.67,0.0,-0.89382,7e-05,14.95477]
[1777799017280,34.4,78367.18,0.0,-0.89392,7e-05,14.94462]
[1777799022285,34.4,78367.61,0.0,-0.89389,7e-05,14.94758]
[1777799027290,34.4,78369.45,0.0,-0.89377,7e-05,14.96022]
[1777799033296,34.4,78370.26,0.0,-0.89372,7e-05,14.96567]
[1777799039302,34.39,78370.43,0.0,-0.89371,7e-05,14.96673]
[1777799045308,34.39,78370.64,0.0,-0.8937,7e-05,14.96805]
[1777799052315,34.39,78370.63,0.0,-0.8937,7e-05,14.96785]
[1777799057320,34.39,78369.66,0.0,-0.89376,7e-05,14.9611]
[1777799063031,34.39,78369.09,0.0,-0.8938,7e-05,14.95722]
[1777799068331,34.39,78369.57,0.0,-0.89377,7e-05,14.96046]
[1777799073336,34.39,78369.51,0.0,-0.89379,7e-05,14.95656]
[1777799078341,34.39,78365.44,0.0,-0.89406,7e-05,14.9288]
[1777799083346,34.39,78363.2,0.0,-0.8942,7e-05,14.91375]
[1777799090353,34.4,78361.02,0.0,-0.89434,7e-05,14.89939]
[1777799093356,34.4,78366.25,0.0,-0.894,7e-05,14.93518]
[1777799097269,34.4,78370.38,0.0,-0.89373,7e-05,14.96344]
[1777799100363,34.4,78377.49,0.0,-0.89326,7e-05,15.01192]
[1777799106368,34.39,78378.83,0.0,-0.89318,7e-05,15.02054]
[1777799111373,34.39,78378.7,0.0,-0.89319,7e-05,15.01922]
[1777799117381,34.39,78377.2,0.0,-0.8933,7e-05,15.00841]
[1777799122386,34.39,78376.45,0.0,-0.89335,7e-05,15.00295]
[1777799128392,34.39,78376.43,0.0,-0.89336,7e-05,15.00233]
[1777799133397,34.39,78375.61,0.0,-0.89343,7e-05,14.99302]
[1777799139403,34.39,78375.43,0.0,-0.89345,7e-05,14.99147]
[1777799144408,34.39,78374.64,0.0,-0.8935,7e-05,14.98578]
[1777799149413,34.39,78374.1,0.0,-0.89354,7e-05,14.98191]
[1777799155419,34.39,78373.9,0.0,-0.89356,7e-05,14.98032]
[1777799160424,34.39,78373.8,0.0,-0.89356,7e-05,14.97949]
[1777799163427,34.39,78381.69,0.0,-0.89305,7e-05,15.03327]
[1777799168432,34.39,78384.6,0.0,-0.89286,7e-05,15.05255]
[1777799172436,34.39,78390.31,0.0,-0.89249,7e-05,15.09113]
[1777799178442,34.39,78392.6,0.0,-0.89236,7e-05,15.10554]
[1777799183447,34.38,78391.85,0.0,-0.89242,7e-05,15.09939]
[1777799189453,34.38,78393.05,0.0,-0.89235,7e-05,15.10636]
[1777799194458,34.38,78393.55,0.0,-0.89235,7e-05,15.10535]
[1777799199463,34.38,78394.12,0.0,-0.89232,7e-05,15.1082]
[1777799204468,34.38,78394.86,0.0,-0.89228,7e-05,15.11215]
[1777799209473,34.38,78399.2,0.0,-0.89201,7e-05,15.14082]
[1777799214478,34.38,78400.01,0.0,-0.89195,7e-05,15.14659]
[1777799219483,34.37,78400.61,0.0,-0.89192,7e-05,15.14933]
[1777799224488,34.37,78406.62,0.0,-0.89154,7e-05,15.18925]
[1777799229493,34.37,78406.39,0.0,-0.89157,7e-05,15.18605]
[1777799234498,34.37,78405.24,0.0,-0.89166,7e-05,15.17654]
[1777799239503,34.37,78404.84,0.0,-0.8917,7e-05,15.17231]
[1777799244508,34.36,78404.05,0.0,-0.89177,7e-05,15.16544]
[1777799249513,34.36,78403.96,0.0,-0.89179,7e-05,15.16336]
[1777799255519,34.36,78403.94,0.0,-0.89183,7e-05,15.15811]
[1777799260547,34.36,78403.66,0.0,-0.89186,7e-05,15.15483]
[1777799266553,34.35,78403.35,0.0,-0.8919,7e-05,15.15109]
[1777799271558,34.35,78402.46,0.0,-0.89197,7e-05,15.1437]
[1777799276563,34.35,78402.33,0.0,-0.89199,7e-05,15.14158]
[1777799281568,34.35,78403.14,0.0,-0.89195,7e-05,15.14584]
[1777799286574,34.35,78403.25,0.0,-0.89196,7e-05,15.14536]
[1777799290578,34.35,78412.9,0.0,-0.89133,7e-05,15.21058]
[1777799295583,34.34,78412.77,0.0,-0.89135,7e-05,15.20796]
[1777799297585,34.34,78407.21,0.0,-0.89173,7e-05,15.1691]
[1777799302590,34.34,78406.96,0.0,-0.89176,7e-05,15.166]
[1777799307595,34.34,78406.73,0.0,-0.89179,7e-05,15.163]
[1777799310598,34.34,78416.92,0.0,-0.89112,7e-05,15.23227]
[1777799315603,34.33,78422.67,0.0,-0.89077,7e-05,15.2668]
[1777799319607,34.33,78427.69,0.0,-0.89045,7e-05,15.29985]
[1777799324612,34.33,78428.49,0.0,-0.89042,7e-05,15.30335]
[1777799329617,34.33,78428.27,0.0,-0.89046,7e-05,15.29975]
[1777799334622,34.32,78429.11,0.0,-0.89042,7e-05,15.3036]
[1777799339627,34.32,78430.22,0.0,-0.89037,7e-05,15.30924]
[1777799344632,34.32,78430.77,0.0,-0.89035,7e-05,15.31087]
[1777799350638,34.31,78431.19,0.0,-0.89035,7e-05,15.31134]
[1777799355642,34.31,78431.71,0.0,-0.89033,7e-05,15.31281]
[1777799360647,34.31,78431.86,0.0,-0.89034,7e-05,15.31177]
[1777799366653,34.3,78432.92,0.0,-0.8903,7e-05,15.31661]
[1777799371658,34.3,78433.27,0.0,-0.89032,7e-05,15.31346]
[1777799376663,34.3,78434.02,0.0,-0.89029,7e-05,15.3166]
[1777799382669,34.29,78434.21,0.0,-0.8903,7e-05,15.31538]
[1777799387674,34.29,78434.17,0.0,-0.89032,7e-05,15.31301]
[1777799392679,34.29,78434.01,0.0,-0.89035,7e-05,15.30986]
[1777799397684,34.29,78434.66,0.0,-0.89033,7e-05,15.31233]
[1777799402689,34.28,78435.53,0.0,-0.89029,7e-05,15.31635]
[1777799407694,34.28,78435.18,0.0,-0.89034,7e-05,15.31185]
[1777799412699,34.28,78431.5,0.0,-0.8906,7e-05,15.28445]
[1777799418705,34.27,78427.89,0.0,-0.89086,7e-05,15.25748]
[1777799423710,34.27,78427.13,0.0,-0.89093,7e-05,15.25067]
[1777799428715,34.27,78426.8,0.0,-0.89097,7e-05,15.24683]
[1777799433720,34.27,78427.01,0.0,-0.89099,7e-05,15.2432]
[1777799438725,34.26,78427.27,0.0,-0.89099,7e-05,15.24318]
[1777799443738,34.26,78427.17,0.0,-0.89102,7e-05,15.24071]
[1777799451742,34.26,78427.12,0.0,-0.89105,7e-05,15.23751]
[1777799458753,34.25,78427.52,0.0,-0.89104,7e-05,15.23782]
[1777799463758,34.25,78425.9,0.0,-0.89117,7e-05,15.22496]
[1777799469764,34.25,78426.1,0.0,-0.89118,7e-05,15.22437]
[1777799474769,34.25,78422.4,0.0,-0.89144,7e-05,15.19725]
[1777799479774,34.25,78423.05,0.0,-0.89141,7e-05,15.2003]
[1777799484779,34.24,78423.13,0.0,-0.89142,7e-05,15.19938]
[1777799489784,34.24,78414.89,0.0,-0.89198,7e-05,15.14113]
[1777799494789,34.24,78411.78,0.0,-0.89222,7e-05,15.11539]
[1777799500794,34.24,78411.92,0.0,-0.89222,7e-05,15.11532]
[1777799506800,34.24,78411.82,0.0,-0.89223,7e-05,15.11359]
[1777799511805,34.24,78411.66,0.0,-0.89225,7e-05,15.1117]
[1777799516810,34.23,78411.41,0.0,-0.89228,7e-05,15.10913]
[1777799523817,34.23,78411.22,0.0,-0.8923,7e-05,15.10672]
[1777799528822,34.23,78410.69,0.0,-0.89234,7e-05,15.10234]
[1777799533827,34.23,78410.69,0.0,-0.89235,7e-05,15.1016]
[1777799538832,34.23,78410.44,0.0,-0.89237,7e-05,15.09911]
[1777799543838,34.23,78410.19,0.0,-0.8924,7e-05,15.09667]
[1777799548843,34.23,78410.14,0.0,-0.89241,7e-05,15.09563]
[1777799553848,34.23,78409.98,0.0,-0.89245,7e-05,15.09042]
[1777799560500,34.23,78409.96,0.0,-0.89246,7e-05,15.08951]
[1777799565860,34.22,78410.09,0.0,-0.89245,7e-05,15.08968]
[1777799571866,34.22,78409.34,0.0,-0.89251,7e-05,15.08377]
[1777799576871,34.22,78409.37,0.0,-0.89251,7e-05,15.08338]
[1777799581876,34.22,78409.36,0.0,-0.89252,7e-05,15.08268]
[1777799586881,34.22,78409.29,0.0,-0.89253,7e-05,15.08165]
[1777799594889,34.22,78409.13,0.0,-0.89255,7e-05,15.07963]
[1777799599894,34.22,78408.82,0.0,-0.89258,7e-05,15.07691]
[1777799604899,34.22,78408.71,0.0,-0.89259,7e-05,15.07562]
[1777799609904,34.22,78407.9,0.0,-0.89266,7e-05,15.06816]
[1777799615910,34.21,78408.11,0.0,-0.8927,7e-05,15.06349]
[1777799620915,34.21,78408.26,0.0,-0.89271,7e-05,15.06234]
[1777799625920,34.21,78408.19,0.0,-0.89273,7e-05,15.05969]
[1777799630925,34.2,78408.13,0.0,-0.89276,7e-05,15.05717]
[1777799635930,34.2,78408.71,0.0,-0.89274,7e-05,15.05901]
[1777799640934,34.2,78403.83,0.0,-0.89309,7e-05,15.02297]
[1777799645939,34.19,78400.82,0.0,-0.89332,7e-05,14.9985]
[1777799650944,34.19,78397.14,0.0,-0.8936,7e-05,14.96973]
[1777799655949,34.18,78395.3,0.0,-0.89375,7e-05,14.95404]
[1777799660957,34.18,78393.85,0.0,-0.89388,7e-05,14.94102]
[1777799665962,34.17,78392.95,0.0,-0.89396,7e-05,14.93231]
[1777799670967,34.17,78393.6,0.0,-0.89393,7e-05,14.93574]
[1777799675972,34.17,78394.32,0.0,-0.89391,7e-05,14.93617]
[1777799680977,34.17,78395.05,0.0,-0.89386,7e-05,14.94176]
[1777799685982,34.17,78394.82,0.0,-0.89387,7e-05,14.94062]
[1777799690987,34.17,78395.22,0.0,-0.89384,7e-05,14.94388]
[1777799695992,34.17,78394.49,0.0,-0.89388,7e-05,14.93935]
[1777799700997,34.17,78393.97,0.0,-0.89391,7e-05,14.93634]
[1777799706002,34.17,78393.08,0.0,-0.89396,7e-05,14.93076]
[1777799711007,34.18,78392.47,0.0,-0.894,7e-05,14.92715]
[1777799719015,34.18,78391.62,0.0,-0.89404,7e-05,14.9223]
[1777799724020,34.18,78391.04,0.0,-0.89408,7e-05,14.91893]
[1777799729026,34.18,78390.68,0.0,-0.89409,7e-05,14.91716]
[1777799734031,34.18,78388.25,0.0,-0.89426,7e-05,14.8978]
[1777799739912,34.18,78387.87,0.0,-0.89428,7e-05,14.896]
[1777799745041,34.18,78387.79,0.0,-0.89428,7e-05,14.89642]
[1777799751047,34.18,78387.5,0.0,-0.89429,7e-05,14.89539]
[1777799756052,34.18,78387.4,0.0,-0.89429,7e-05,14.89548]
[1777799761057,34.19,78386.87,0.0,-0.89431,7e-05,14.89265]
[1777799767063,34.19,78386.72,0.0,-0.89431,7e-05,14.89261]
[1777799773000,34.19,78386.7,0.0,-0.8943,7e-05,14.89349]
[1777799778035,34.19,78386.55,0.0,-0.89431,7e-05,14.89327]
[1777799783079,34.19,78387.5,0.0,-0.89424,7e-05,14.90055]
[1777799790086,34.19,78387.38,0.0,-0.89423,7e-05,14.90075]
[1777799795091,34.19,78387.31,0.0,-0.89425,7e-05,14.89765]
[1777799800096,34.19,78387.47,0.0,-0.89423,7e-05,14.89947]
[1777799805101,34.2,78387.51,0.0,-0.89422,7e-05,14.9005]
[1777799810106,34.2,78387.15,0.0,-0.89424,7e-05,14.8988]
[1777799818114,34.2,78387.23,0.0,-0.89422,7e-05,14.90054]
[1777799823120,34.2,78387.07,0.0,-0.89423,7e-05,14.90015]
[1777799829126,34.2,78387.03,0.0,-0.89422,7e-05,14.90079]
[1777799834130,34.2,78387.08,0.0,-0.89421,7e-05,14.90186]
[1777799839135,34.2,78387.04,0.0,-0.89421,7e-05,14.90227]
[1777799844140,34.2,78391.42,0.0,-0.89391,7e-05,14.93293]
[1777799849145,34.2,78393.1,0.0,-0.8938,7e-05,14.94492]
[1777799854150,34.2,78393.9,0.0,-0.89376,7e-05,14.9474]
[1777799859155,34.21,78393.39,0.0,-0.89379,7e-05,14.94432]
[1777799866162,34.21,78395.34,0.0,-0.89366,7e-05,14.95827]
[1777799871167,34.21,78396.08,0.0,-0.89361,7e-05,14.96362]
[1777799876172,34.21,78396.48,0.0,-0.89358,7e-05,14.96663]
[1777799881177,34.21,78396.57,0.0,-0.89357,7e-05,14.96753]
[1777799887183,34.21,78397.47,0.0,-0.89351,7e-05,14.97392]
[1777799892189,34.21,78398.36,0.0,-0.89345,7e-05,14.98021]
[1777799897194,34.21,78398.46,0.0,-0.89344,7e-05,14.98108]
[1777799902920,34.21,78398.43,0.0,-0.89344,7e-05,14.98098]
[1777799908205,34.21,78398.67,0.0,-0.89342,7e-05,14.98282]
[1777799915008,34.21,78398.86,0.0,-0.89343,7e-05,14.98085]
[1777799920041,34.21,78398.9,0.0,-0.89342,7e-05,14.98126]
[1777799925222,34.21,78399.04,0.0,-0.89341,7e-05,14.98235]
[1777799931228,34.21,78399.08,0.0,-0.89341,7e-05,14.98278]
[1777799937158,34.21,78399.03,0.0,-0.89341,7e-05,14.98262]
[1777799942239,34.21,78399.05,0.0,-0.89341,7e-05,14.98288]
[1777799948245,34.21,78399.12,0.0,-0.8934,7e-05,14.98347]
[1777799953250,34.21,78399.07,0.0,-0.89341,7e-05,14.98327]
[1777799958255,34.21,78399.17,0.0,-0.8934,7e-05,14.98408]
[1777799963260,34.21,78401.02,0.0,-0.89327,7e-05,14.99694]
[1777799968265,34.21,78402.88,0.0,-0.89315,7e-05,15.00971]
[1777799973270,34.21,78404.26,0.0,-0.89308,7e-05,15.01566]
[1777799978275,34.21,78403.91,0.0,-0.89311,7e-05,15.01315]
[1777799983280,34.21,78403.31,0.0,-0.89315,7e-05,15.00894]
[1777799988285,34.21,78402.83,0.0,-0.89318,7e-05,15.00559]
[1777799995292,34.21,78402.36,0.0,-0.89321,7e-05,15.00228]
[1777800000297,34.21,78408.95,0.0,-0.89278,7e-05,15.04755]
[1777800006303,34.21,78410.56,0.0,-0.89267,7e-05,15.05823]
[1777800011829,34.21,78411.8,0.0,-0.8926,7e-05,15.06566]
[1777800017721,34.2,78412.24,0.0,-0.8926,7e-05,15.06599]
[1777800023320,34.2,78413.56,0.0,-0.89254,7e-05,15.07237]
[1777800029326,34.2,78412.54,0.0,-0.89263,7e-05,15.06274]
[1777800036333,34.19,78411.41,0.0,-0.89276,7e-05,15.04859]
[1777800041338,34.19,78409.01,0.0,-0.89294,7e-05,15.03001]
[1777800046343,34.19,78409.31,0.0,-0.89294,7e-05,15.03018]
[1777800052349,34.18,78409.32,0.0,-0.89296,7e-05,15.02789]
[1777800057354,34.18,78409.32,0.0,-0.89298,7e-05,15.026]
[1777800062359,34.18,78408.05,0.0,-0.89308,7e-05,15.01539]
[1777800067365,34.17,78407.41,0.0,-0.89314,7e-05,15.00923]
[1777800072370,34.17,78408.32,0.0,-0.8931,7e-05,15.0137]
[1777800077375,34.17,78409.14,0.0,-0.89306,7e-05,15.01763]
[1777800084382,34.17,78409.16,0.0,-0.89308,7e-05,15.01522]
[1777800089387,34.16,78409.02,0.0,-0.89311,7e-05,15.01248]
[1777800099289,34.16,78408.93,0.0,-0.89317,7e-05,15.0053]
[1777800108406,34.15,78410.43,0.0,-0.8931,7e-05,15.01216]
[1777800120417,34.15,78411.33,0.0,-0.89307,7e-05,15.01524]
[1777800128425,34.15,78411.4,0.0,-0.8931,7e-05,15.01296]
[1777800133430,34.14,78410.68,0.0,-0.89316,7e-05,15.00629]
[1777800138435,34.14,78410.42,0.0,-0.8932,7e-05,15.00281]
[1777800143440,34.14,78410.25,0.0,-0.89322,7e-05,15.00003]
[1777800149446,34.14,78410.11,0.0,-0.89325,7e-05,14.99716]
[1777800154451,34.13,78410.3,0.0,-0.89327,7e-05,14.99341]
[1777800156453,34.13,78417.92,0.0,-0.89278,7e-05,15.04527]
[1777800158455,34.13,78423.32,0.0,-0.89243,7e-05,15.0817]
[1777800163460,34.13,78425.06,0.0,-0.89233,7e-05,15.09155]
[1777800169466,34.12,78425.65,0.0,-0.89232,7e-05,15.09286]
[1777800174471,34.12,78426.35,0.0,-0.89228,7e-05,15.09687]
[1777800179476,34.12,78426.16,0.0,-0.8923,7e-05,15.09501]
[1777800185482,34.12,78429.67,0.0,-0.89207,7e-05,15.11854]
[1777800191488,34.12,78429.88,0.0,-0.89207,7e-05,15.11936]
[1777800193490,34.12,78435.03,0.0,-0.89173,7e-05,15.1545]
[1777800198495,34.12,78438.51,0.0,-0.8915,7e-05,15.17767]
[1777800202499,34.12,78445.14,0.0,-0.89107,7e-05,15.22258]
[1777800205502,34.12,78460.58,0.0,-0.89004,7e-05,15.32882]
[1777800207504,34.11,78465.7,0.0,-0.8897,7e-05,15.3635]
[1777800212508,34.11,78462.84,0.0,-0.88994,7e-05,15.33789]
[1777800217513,34.11,78462.25,0.0,-0.89,7e-05,15.33159]
[1777800219515,34.11,78468.99,0.0,-0.88956,7e-05,15.37758]
[1777800224520,34.1,78472.25,0.0,-0.88936,7e-05,15.39774]
[1777800230526,34.1,78475.37,0.0,-0.88918,7e-05,15.4162]
[1777800235531,34.09,78474.94,0.0,-0.88924,7e-05,15.41054]
[1777800240536,34.09,78475.32,0.0,-0.88924,7e-05,15.41046]
[1777800245541,34.09,78475.91,0.0,-0.88922,7e-05,15.41194]
[1777800248544,34.08,78470.11,0.0,-0.88963,7e-05,15.3701]
[1777800253549,34.08,78470.12,0.0,-0.88966,7e-05,15.36779]
[1777800258554,34.08,78470.11,0.0,-0.88968,7e-05,15.3654]
[1777800263559,34.07,78469.76,0.0,-0.88973,7e-05,15.36062]
[1777800269510,34.07,78469.35,0.0,-0.88978,7e-05,15.35509]
[1777800274570,34.07,78467.33,0.0,-0.88996,7e-05,15.33547]
[1777800279576,34.06,78456.8,0.0,-0.89069,7e-05,15.26029]
[1777800282579,34.06,78465.26,0.0,-0.89013,7e-05,15.31815]
[1777800284581,34.06,78457.36,0.0,-0.89067,7e-05,15.2625]
[1777800289586,34.06,78456.66,0.0,-0.89073,7e-05,15.25606]
[1777800294591,34.06,78456.12,0.0,-0.89078,7e-05,15.25085]
[1777800297594,34.06,78471.93,0.0,-0.88973,7e-05,15.35974]
[1777800302603,34.05,78478.35,0.0,-0.88931,7e-05,15.4022]
[1777800305606,34.05,78472.69,0.0,-0.88971,7e-05,15.36176]
[1777800306607,34.05,78479.5,0.0,-0.88925,7e-05,15.40831]
[1777800311612,34.05,78479.06,0.0,-0.88931,7e-05,15.40271]
[1777800316617,34.04,78479.71,0.0,-0.88929,7e-05,15.40473]
[1777800321622,34.04,78481.09,0.0,-0.88922,7e-05,15.41186]
[1777800326627,34.04,78476.16,0.0,-0.88958,7e-05,15.3749]
[1777800330631,34.03,78481.6,0.0,-0.88923,7e-05,15.41106]
[1777800332633,34.03,78490.35,0.0,-0.88867,7e-05,15.46765]
[1777800333634,34.03,78496.46,0.0,-0.88826,7e-05,15.50972]
[1777800336637,34.03,78501.92,0.0,-0.8879,7e-05,15.54592]
[1777800338639,34.03,78507.0,0.0,-0.88757,7e-05,15.58005]
[1777800343645,34.02,78501.66,0.0,-0.88797,7e-05,15.53902]
[1777800344646,34.02,78496.42,0.0,-0.88834,7e-05,15.50168]
[1777800349651,34.01,78492.97,0.0,-0.8886,7e-05,15.47457]
[1777800354656,34.01,78492.15,0.0,-0.88869,7e-05,15.46588]
[1777800359661,34.01,78488.89,0.0,-0.88894,7e-05,15.44029]
[1777800364666,34.0,78486.5,0.0,-0.88913,7e-05,15.421]
[1777800365667,34.0,78493.76,0.0,-0.88864,7e-05,15.47124]
[1777800370672,34.0,78496.66,0.0,-0.88847,7e-05,15.48857]
[1777800376678,33.99,78497.92,0.0,-0.88841,7e-05,15.49433]
[1777800379681,33.99,78491.47,0.0,-0.88888,7e-05,15.44693]
[1777800384686,33.99,78491.06,0.0,-0.88893,7e-05,15.44134]
[1777800389691,33.98,78490.63,0.0,-0.88899,7e-05,15.43573]
[1777800395697,33.98,78490.92,0.0,-0.88902,7e-05,15.43117]
[1777800400702,33.97,78490.41,0.0,-0.88908,7e-05,15.42505]
[1777800405707,33.97,78488.36,0.0,-0.88925,7e-05,15.40824]
[1777800410712,33.97,78487.73,0.0,-0.88931,7e-05,15.40145]
[1777800416718,33.96,78487.4,0.0,-0.88936,7e-05,15.39635]
[1777800421723,33.96,78487.84,0.0,-0.88936,7e-05,15.39708]
[1777800426728,33.96,78483.63,0.0,-0.88966,7e-05,15.3655]
[1777800432733,33.95,78482.43,0.0,-0.88977,7e-05,15.35469]
[1777800438718,33.95,78482.75,0.0,-0.88977,7e-05,15.35452]
[1777800443744,33.95,78484.28,0.0,-0.88969,7e-05,15.36319]
[1777800447748,33.94,78489.34,0.0,-0.88936,7e-05,15.3968]
[1777800452753,33.94,78486.34,0.0,-0.88961,7e-05,15.37018]
[1777800457758,33.94,78486.59,0.0,-0.88961,7e-05,15.36981]
[1777800462763,33.94,78490.57,0.0,-0.88936,7e-05,15.39544]
[1777800467768,33.93,78499.44,0.0,-0.88878,7e-05,15.45525]
[1777800469770,33.93,78506.06,0.0,-0.88834,7e-05,15.50058]
[1777800474775,33.93,78509.76,0.0,-0.88812,7e-05,15.52344]
[1777800479780,33.92,78509.27,0.0,-0.88818,7e-05,15.51685]
[1777800484785,33.92,78510.83,0.0,-0.88811,7e-05,15.52468]
[1777800489790,33.91,78511.52,0.0,-0.88809,7e-05,15.52645]
[1777800494795,33.91,78514.07,0.0,-0.88795,7e-05,15.54121]
[1777800499799,33.9,78514.97,0.0,-0.88792,7e-05,15.54432]
[1777800504804,33.9,78517.08,0.0,-0.8878,7e-05,15.55593]
[1777800509809,33.89,78516.72,0.0,-0.88786,7e-05,15.55005]
[1777800514814,33.89,78516.85,0.0,-0.88791,7e-05,15.5443]
[1777800519819,33.88,78518.2,0.0,-0.88784,7e-05,15.55061]
[1777800524824,33.88,78518.6,0.0,-0.88785,7e-05,15.55016]
[1777800529829,33.88,78519.33,0.0,-0.88783,7e-05,15.55208]
[1777800534834,33.87,78519.17,0.0,-0.88788,7e-05,15.54776]
[1777800539839,33.87,78519.55,0.0,-0.88788,7e-05,15.54733]
[1777800543843,33.86,78514.47,0.0,-0.88826,7e-05,15.50915]
[1777800548848,33.86,78511.4,0.0,-0.88849,7e-05,15.48476]
[1777800553853,33.86,78508.86,0.0,-0.8887,7e-05,15.46424]
[1777800557857,33.85,78502.22,0.0,-0.88917,7e-05,15.41569]
[1777800561861,33.85,78496.47,0.0,-0.88958,7e-05,15.37371]
[1777800566866,33.85,78496.49,0.0,-0.8896,7e-05,15.37194]
[1777800571871,33.84,78490.7,0.0,-0.89003,7e-05,15.32617]
[1777800576876,33.84,78489.4,0.0,-0.89013,7e-05,15.31555]
[1777800581881,33.84,78489.21,0.0,-0.89016,7e-05,15.31273]
[1777800586886,33.84,78488.32,0.0,-0.89024,7e-05,15.30504]
[1777800592892,33.84,78488.5,0.0,-0.89024,7e-05,15.30457]
[1777800597897,33.83,78487.97,0.0,-0.89029,7e-05,15.29946]
[1777800603881,33.83,78487.8,0.0,-0.89032,7e-05,15.29668]
[1777800609923,33.83,78486.86,0.0,-0.8904,7e-05,15.28845]
[1777800614928,33.83,78487.05,0.0,-0.8904,7e-05,15.28853]
[1777800619933,33.83,78484.69,0.0,-0.89057,7e-05,15.27072]
[1777800621935,33.83,78477.01,0.0,-0.8911,7e-05,15.21664]
[1777800623937,33.82,78470.92,0.0,-0.89151,7e-05,15.17385]
[1777800628942,33.82,78467.82,0.0,-0.89172,7e-05,15.15177]
[1777800633947,33.82,78465.97,0.0,-0.89187,7e-05,15.13517]
[1777800636950,33.82,78474.67,0.0,-0.89129,7e-05,15.19568]
[1777800641955,33.82,78481.76,0.0,-0.89082,7e-05,15.24449]
[1777800645959,33.82,78491.1,0.0,-0.89019,7e-05,15.30897]
[1777800651965,33.82,78493.13,0.0,-0.89007,7e-05,15.3214]
[1777800656970,33.82,78496.05,0.0,-0.88989,7e-05,15.34039]
[1777800662976,33.81,78496.9,0.0,-0.88985,7e-05,15.34435]
[1777800666980,33.81,78488.12,0.0,-0.89046,7e-05,15.28158]
[1777800669983,33.81,78482.27,0.0,-0.89086,7e-05,15.24005]
[1777800672986,33.81,78476.14,0.0,-0.89128,7e-05,15.19669]
[1777800677991,33.81,78475.04,0.0,-0.89136,7e-05,15.18842]
[1777800684998,33.81,78472.42,0.0,-0.89154,7e-05,15.16942]
[1777800690003,33.81,78470.99,0.0,-0.89165,7e-05,15.15903]
[1777800695008,33.81,78469.66,0.0,-0.89176,7e-05,15.14609]
[1777800700013,33.81,78468.61,0.0,-0.89183,7e-05,15.13852]
[1777800702016,33.81,78461.45,0.0,-0.89231,7e-05,15.08852]
[1777800707021,33.81,78460.25,0.0,-0.89239,7e-05,15.08031]
[1777800712026,33.81,78454.68,0.0,-0.89278,7e-05,15.04041]
[1777800717031,33.8,78452.69,0.0,-0.89294,7e-05,15.02343]
[1777800722036,33.8,78452.29,0.0,-0.89299,7e-05,15.01787]
[1777800727041,33.79,78452.81,0.0,-0.89299,7e-05,15.01874]
[1777800732046,33.79,78457.64,0.0,-0.89269,7e-05,15.04947]
[1777800738051,33.78,78458.19,0.0,-0.89269,7e-05,15.04972]
[1777800743056,33.78,78458.19,0.0,-0.89272,7e-05,15.04678]
[1777800748061,33.78,78455.09,0.0,-0.89296,7e-05,15.02232]
[1777800753066,33.77,78453.69,0.0,-0.8931,7e-05,15.00643]
[1777800759017,33.77,78450.75,0.0,-0.89332,7e-05,14.98297]
[1777800764051,33.77,78449.61,0.0,-0.89342,7e-05,14.97258]
[1777800769082,33.76,78449.45,0.0,-0.89346,7e-05,14.96915]
[1777800774087,33.76,78449.97,0.0,-0.89345,7e-05,14.97049]
[1777800779092,33.76,78452.36,0.0,-0.8933,7e-05,14.98542]
[1777800783096,33.76,78457.5,0.0,-0.89296,7e-05,15.02067]
[1777800788101,33.75,78460.55,0.0,-0.89277,7e-05,15.04098]
[1777800793107,33.75,78457.0,0.0,-0.893,7e-05,15.01647]
[1777800795109,33.75,78451.47,0.0,-0.89338,7e-05,14.9769]
[1777800800114,33.75,78449.11,0.0,-0.89356,7e-05,14.9582]
[1777800805118,33.75,78449.52,0.0,-0.89356,7e-05,14.95881]
[1777800809122,33.74,78443.27,0.0,-0.89399,7e-05,14.91364]
[1777800814127,33.74,78445.07,0.0,-0.89391,7e-05,14.92082]
[1777800819132,33.74,78444.41,0.0,-0.89397,7e-05,14.91434]
[1777800824137,33.74,78445.24,0.0,-0.89394,7e-05,14.91812]
[1777800829142,33.73,78443.91,0.0,-0.89405,7e-05,14.90697]
[1777800834147,33.73,78443.8,0.0,-0.89407,7e-05,14.90433]
[1777800839152,33.73,78445.37,0.0,-0.89399,7e-05,14.91337]
[1777800844160,33.73,78446.12,0.0,-0.89395,7e-05,14.91673]
[1777800849165,33.72,78451.76,0.0,-0.8936,7e-05,14.95405]
[1777800854170,33.72,78451.69,0.0,-0.89362,7e-05,14.95149]
[1777800859175,33.72,78454.24,0.0,-0.89347,7e-05,14.96706]
[1777800864180,33.71,78456.61,0.0,-0.89333,7e-05,14.98168]
[1777800869185,33.71,78462.2,0.0,-0.89297,7e-05,15.01965]
[1777800870186,33.71,78468.01,0.0,-0.89258,7e-05,15.06003]
[1777800874190,33.71,78474.05,0.0,-0.89219,7e-05,15.09919]
[1777800879195,33.71,78475.79,0.0,-0.89207,7e-05,15.1116]
[1777800884200,33.71,78483.4,0.0,-0.89156,7e-05,15.16497]
[1777800888204,33.71,78490.81,0.0,-0.89106,7e-05,15.21661]
[1777800893209,33.71,78494.87,0.0,-0.89079,7e-05,15.24441]
[1777800899215,33.71,78496.0,0.0,-0.89072,7e-05,15.25134]
[1777800904220,33.71,78495.69,0.0,-0.89075,7e-05,15.24836]
[1777800909225,33.71,78497.09,0.0,-0.89066,7e-05,15.25747]
[1777800914230,33.71,78499.05,0.0,-0.89054,7e-05,15.27035]
[1777800919235,33.71,78500.61,0.0,-0.89044,7e-05,15.28038]
[1777800922238,33.7,78505.79,0.0,-0.89009,7e-05,15.3161]
[1777800928244,33.7,78509.45,0.0,-0.88986,7e-05,15.34023]
[1777800934245,33.7,78510.94,0.0,-0.8898,7e-05,15.34558]
[1777800939265,33.7,78512.87,0.0,-0.88968,7e-05,15.35759]
[1777800944270,33.69,78512.69,0.0,-0.88971,7e-05,15.35481]
[1777800949275,33.69,78512.46,0.0,-0.88973,7e-05,15.352]
[1777800954280,33.69,78510.1,0.0,-0.88991,7e-05,15.33399]
[1777800959285,33.69,78511.26,0.0,-0.88985,7e-05,15.34051]
[1777800965291,33.69,78511.23,0.0,-0.88986,7e-05,15.33891]
[1777800970296,33.68,78511.11,0.0,-0.88988,7e-05,15.3367]
[1777800975301,33.68,78510.53,0.0,-0.88994,7e-05,15.33132]
[1777800980306,33.68,78510.52,0.0,-0.88995,7e-05,15.32994]
[1777800985311,33.68,78510.63,0.0,-0.88996,7e-05,15.32934]
[1777800990316,33.68,78510.73,0.0,-0.88996,7e-05,15.32879]
[1777800995321,33.68,78509.43,0.0,-0.89009,7e-05,15.31496]
[1777801000326,33.67,78506.92,0.0,-0.89027,7e-05,15.296]
[1777801006332,33.67,78512.59,0.0,-0.88989,7e-05,15.33481]
[1777801011337,33.67,78510.83,0.0,-0.89003,7e-05,15.32087]
[1777801016342,33.67,78511.04,0.0,-0.89003,7e-05,15.32112]
[1777801021347,33.67,78511.07,0.0,-0.89003,7e-05,15.32036]
[1777801027353,33.67,78507.06,0.0,-0.89032,7e-05,15.29092]
[1777801032358,33.66,78507.12,0.0,-0.89033,7e-05,15.29011]
[1777801037363,33.66,78509.15,0.0,-0.8902,7e-05,15.3036]
[1777801043369,33.66,78509.15,0.0,-0.89021,7e-05,15.30227]
[1777801049212,33.66,78509.19,0.0,-0.89022,7e-05,15.30152]
[1777801054380,33.66,78509.16,0.0,-0.89025,7e-05,15.29664]
[1777801060386,33.66,78507.97,0.0,-0.89035,7e-05,15.28704]
[1777801065391,33.65,78508.17,0.0,-0.89034,7e-05,15.2875]
[1777801070396,33.65,78510.22,0.0,-0.89021,7e-05,15.30092]
[1777801075401,33.65,78509.84,0.0,-0.89025,7e-05,15.29703]
[1777801080406,33.65,78509.93,0.0,-0.89025,7e-05,15.29685]
[1777801085411,33.65,78509.83,0.0,-0.89027,7e-05,15.2951]
[1777801090416,33.65,78509.66,0.0,-0.89029,7e-05,15.29295]
[1777801095421,33.65,78509.71,0.0,-0.8903,7e-05,15.2923]
[1777801100490,33.64,78509.64,0.0,-0.89031,7e-05,15.29068]
[1777801106432,33.64,78509.76,0.0,-0.89032,7e-05,15.29057]
[1777801111585,33.64,78509.25,0.0,-0.89038,7e-05,15.28242]
[1777801117623,33.64,78510.08,0.0,-0.89034,7e-05,15.28738]
[1777801123448,33.64,78514.47,0.0,-0.89005,7e-05,15.31684]
[1777801128452,33.64,78515.07,0.0,-0.89002,7e-05,15.32014]
[1777801133457,33.63,78514.0,0.0,-0.8901,7e-05,15.31138]
[1777801138462,33.63,78514.27,0.0,-0.89009,7e-05,15.31228]
[1777801143467,33.63,78516.44,0.0,-0.88996,7e-05,15.32646]
[1777801148471,33.63,78518.7,0.0,-0.88981,7e-05,15.34117]
[1777801153476,33.63,78521.69,0.0,-0.88962,7e-05,15.36096]
[1777801156479,33.63,78530.8,0.0,-0.889,7e-05,15.42439]
[1777801157480,33.63,78541.85,0.0,-0.88825,7e-05,15.50162]
[1777801162485,33.62,78541.29,0.0,-0.88831,7e-05,15.49536]
[1777801168491,33.62,78546.79,0.0,-0.88796,7e-05,15.53129]
[1777801170494,33.62,78563.95,0.0,-0.88677,7e-05,15.65241]
[1777801175501,33.61,78573.33,0.0,-0.88615,7e-05,15.71366]
[1777801176502,33.61,78586.97,0.0,-0.88519,7e-05,15.81039]
[1777801182508,33.61,78589.63,0.0,-0.88501,7e-05,15.82841]
[1777801183509,33.61,78582.97,0.0,-0.88549,7e-05,15.78053]
[1777801185510,33.61,78570.89,0.0,-0.88635,7e-05,15.69398]
[1777801186511,33.61,78564.88,0.0,-0.88677,7e-05,15.6507]
[1777801190532,33.61,78581.33,0.0,-0.88565,7e-05,15.76495]
[1777801195537,33.6,78579.7,0.0,-0.88579,7e-05,15.75069]
[1777801201543,33.6,78586.23,0.0,-0.88536,7e-05,15.79348]
[1777801206549,33.59,78584.05,0.0,-0.88555,7e-05,15.7752]
[1777801209552,33.59,78568.05,0.0,-0.88669,7e-05,15.65985]
[1777801214557,33.59,78565.47,0.0,-0.88689,7e-05,15.63898]
[1777801216559,33.59,78560.13,0.0,-0.88727,7e-05,15.60048]
[1777801221564,33.58,78560.82,0.0,-0.88726,7e-05,15.60208]
[1777801226569,33.58,78559.22,0.0,-0.8874,7e-05,15.58807]
[1777801232575,33.57,78556.55,0.0,-0.88763,7e-05,15.56252]
[1777801235578,33.57,78546.31,0.0,-0.88836,7e-05,15.48839]
[1777801241502,33.57,78544.94,0.0,-0.88848,7e-05,15.47657]
[1777801246539,33.56,78549.22,0.0,-0.88821,7e-05,15.50424]
[1777801251594,33.56,78546.53,0.0,-0.88842,7e-05,15.48298]
[1777801258601,33.56,78546.25,0.0,-0.88846,7e-05,15.47845]
[1777801263606,33.55,78541.68,0.0,-0.8888,7e-05,15.44373]
[1777801269611,33.55,78540.63,0.0,-0.88889,7e-05,15.43455]
[1777801275617,33.55,78540.36,0.0,-0.88893,7e-05,15.43049]
[1777801280622,33.55,78537.09,0.0,-0.88918,7e-05,15.40534]
[1777801285627,33.54,78535.1,0.0,-0.88933,7e-05,15.39002]
[1777801290632,33.54,78535.12,0.0,-0.88934,7e-05,15.38875]
[1777801295637,33.54,78538.96,0.0,-0.88911,7e-05,15.41089]
[1777801300642,33.54,78535.11,0.0,-0.88939,7e-05,15.38217]
[1777801305647,33.54,78534.84,0.0,-0.88943,7e-05,15.37888]
[1777801310652,33.53,78534.06,0.0,-0.8895,7e-05,15.37176]
[1777801315657,33.53,78533.61,0.0,-0.88954,7e-05,15.3675]
[1777801320664,33.53,78533.64,0.0,-0.88955,7e-05,15.36643]
[1777801325669,33.53,78533.46,0.0,-0.88957,7e-05,15.36391]
[1777801330674,33.53,78529.61,0.0,-0.88985,7e-05,15.33552]
[1777801335679,33.53,78528.59,0.0,-0.88993,7e-05,15.32709]
[1777801341265,33.52,78527.29,0.0,-0.89003,7e-05,15.31713]
[1777801347691,33.52,78525.83,0.0,-0.89014,7e-05,15.30563]
[1777801352696,33.52,78526.1,0.0,-0.89015,7e-05,15.30323]
[1777801357701,33.52,78526.03,0.0,-0.89017,7e-05,15.302]
[1777801362706,33.52,78525.55,0.0,-0.89021,7e-05,15.29779]
[1777801367711,33.52,78524.75,0.0,-0.89027,7e-05,15.29143]
[1777801372716,33.52,78523.7,0.0,-0.89035,7e-05,15.28324]
[1777801376720,33.52,78508.54,0.0,-0.89139,7e-05,15.17559]
[1777801381725,33.52,78506.76,0.0,-0.89152,7e-05,15.16256]
[1777801386730,33.52,78511.72,0.0,-0.89118,7e-05,15.1976]
[1777801391735,33.51,78512.93,0.0,-0.89111,7e-05,15.20501]
[1777801395739,33.51,78521.25,0.0,-0.89054,7e-05,15.26364]
[1777801400744,33.51,78522.27,0.0,-0.89049,7e-05,15.26925]
[1777801406666,33.51,78522.27,0.0,-0.8905,7e-05,15.26752]
[1777801411755,33.51,78522.11,0.0,-0.89054,7e-05,15.26242]
[1777801417761,33.51,78522.58,0.0,-0.89051,7e-05,15.26513]
[1777801422766,33.51,78522.66,0.0,-0.89051,7e-05,15.26525]
[1777801427771,33.51,78521.16,0.0,-0.89062,7e-05,15.2541]
[1777801434778,33.51,78521.19,0.0,-0.89063,7e-05,15.25374]
[1777801439783,33.51,78517.14,0.0,-0.89091,7e-05,15.22477]
[1777801445789,33.5,78517.54,0.0,-0.89088,7e-05,15.22735]
[1777801450795,33.5,78517.66,0.0,-0.89088,7e-05,15.22795]
[1777801455800,33.5,78517.68,0.0,-0.89088,7e-05,15.22781]
[1777801460804,33.5,78517.92,0.0,-0.89086,7e-05,15.22925]
[1777801465809,33.5,78517.88,0.0,-0.89087,7e-05,15.22878]
[1777801472175,33.5,78518.11,0.0,-0.89088,7e-05,15.22662]
[1777801477821,33.5,78516.82,0.0,-0.89097,7e-05,15.21721]
[1777801481825,33.5,78510.48,0.0,-0.8914,7e-05,15.17245]
[1777801486830,33.5,78509.39,0.0,-0.89149,7e-05,15.16321]
[1777801491835,33.5,78509.38,0.0,-0.89151,7e-05,15.1616]
[1777801497297,33.5,78509.76,0.0,-0.8915,7e-05,15.1627]
[1777801502845,33.49,78508.69,0.0,-0.89159,7e-05,15.1532]
[1777801507850,33.49,78505.89,0.0,-0.8918,7e-05,15.13156]
[1777801513856,33.49,78505.61,0.0,-0.89184,7e-05,15.12762]
[1777801518861,33.49,78505.55,0.0,-0.89185,7e-05,15.12596]
[1777801524867,33.48,78505.6,0.0,-0.89187,7e-05,15.1248]
[1777801530873,33.48,78505.57,0.0,-0.89189,7e-05,15.12252]
[1777801536879,33.48,78505.33,0.0,-0.89194,7e-05,15.1158]
[1777801541884,33.48,78504.85,0.0,-0.89198,7e-05,15.11178]
[1777801547649,33.48,78504.3,0.0,-0.89202,7e-05,15.10736]
[1777801552895,33.48,78500.06,0.0,-0.89232,7e-05,15.0768]
[1777801555898,33.47,78491.43,0.0,-0.89292,7e-05,15.01447]
[1777801560903,33.47,78487.67,0.0,-0.8932,7e-05,14.98577]
[1777801565908,33.47,78488.56,0.0,-0.89316,7e-05,14.98992]
[1777801571819,33.46,78488.51,0.0,-0.89318,7e-05,14.9873]
[1777801576853,33.46,78489.22,0.0,-0.89315,7e-05,14.9904]
[1777801581924,33.46,78489.28,0.0,-0.89317,7e-05,14.98886]
[1777801587931,33.46,78489.5,0.0,-0.89318,7e-05,14.98811]
[1777801592938,33.45,78486.45,0.0,-0.89342,7e-05,14.96142]
[1777801597943,33.45,78486.47,0.0,-0.89344,7e-05,14.95982]
[1777801602948,33.45,78486.07,0.0,-0.89348,7e-05,14.95538]
[1777801607953,33.45,78484.88,0.0,-0.89358,7e-05,14.9454]
[1777801612958,33.44,78483.8,0.0,-0.89366,7e-05,14.93626]
[1777801617963,33.44,78483.56,0.0,-0.8937,7e-05,14.93304]
[1777801622968,33.44,78481.69,0.0,-0.89383,7e-05,14.91848]
[1777801627973,33.44,78482.31,0.0,-0.89381,7e-05,14.9215]
[1777801632978,33.44,78483.44,0.0,-0.89374,7e-05,14.92803]
[1777801637983,33.43,78482.04,0.0,-0.89385,7e-05,14.91674]
[1777801642988,33.43,78483.14,0.0,-0.89379,7e-05,14.92313]
[1777801645991,33.43,78490.53,0.0,-0.8933,7e-05,14.97477]
[1777801650995,33.43,78490.62,0.0,-0.8933,7e-05,14.97455]
[1777801656000,33.43,78490.6,0.0,-0.89334,7e-05,14.96924]
[1777801661005,33.43,78490.37,0.0,-0.89337,7e-05,14.96588]
[1777801667011,33.42,78490.53,0.0,-0.89338,7e-05,14.96499]
[1777801672016,33.42,78489.96,0.0,-0.89343,7e-05,14.95931]
[1777801678022,33.42,78490.38,0.0,-0.89342,7e-05,14.96069]
[1777801683658,33.42,78490.48,0.0,-0.89343,7e-05,14.96007]
[1777801685029,33.42,78503.43,0.0,-0.89255,7e-05,15.05109]
[1777801690034,33.42,78503.51,0.0,-0.89256,7e-05,15.05079]
[1777801695039,33.41,78503.07,0.0,-0.89259,7e-05,15.04707]
[1777801700044,33.41,78503.38,0.0,-0.89258,7e-05,15.0488]
[1777801706050,33.41,78505.54,0.0,-0.89244,7e-05,15.06334]
[1777801711055,33.41,78505.09,0.0,-0.89249,7e-05,15.05621]
[1777801716060,33.41,78504.48,0.0,-0.89254,7e-05,15.0514]
[1777801721065,33.41,78504.54,0.0,-0.89254,7e-05,15.05134]
[1777801727071,33.41,78503.65,0.0,-0.89261,7e-05,15.04448]
[1777801734021,33.41,78503.66,0.0,-0.89261,7e-05,15.04395]
[1777801739083,33.41,78502.9,0.0,-0.89267,7e-05,15.03819]
[1777801744088,33.41,78502.89,0.0,-0.89267,7e-05,15.0378]
[1777801750061,33.41,78502.44,0.0,-0.89271,7e-05,15.03412]
[1777801759102,33.41,78502.29,0.0,-0.89272,7e-05,15.03245]
[1777801764107,33.41,78502.37,0.0,-0.89272,7e-05,15.03271]
[1777801769112,33.41,78501.45,0.0,-0.89279,7e-05,15.0259]
[1777801774117,33.41,78501.3,0.0,-0.89282,7e-05,15.02113]
[1777801779122,33.4,78501.23,0.0,-0.89283,7e-05,15.02034]
[1777801784127,33.4,78501.49,0.0,-0.89281,7e-05,15.02193]
[1777801789132,33.41,78502.1,0.0,-0.89276,7e-05,15.02725]
[1777801794137,33.41,78505.94,0.0,-0.89249,7e-05,15.05563]
[1777801799142,33.41,78504.91,0.0,-0.89254,7e-05,15.04953]
[1777801804147,33.41,78502.12,0.0,-0.89272,7e-05,15.03114]
[1777801809154,33.41,78502.03,0.0,-0.89271,7e-05,15.03187]
[1777801814581,33.41,78502.27,0.0,-0.89269,7e-05,15.03482]
[1777801821166,33.42,78501.52,0.0,-0.89272,7e-05,15.03135]
[1777801826172,33.42,78501.71,0.0,-0.89269,7e-05,15.03395]
[1777801832178,33.42,78501.4,0.0,-0.89272,7e-05,15.02987]
[1777801837183,33.42,78501.36,0.0,-0.89271,7e-05,15.03095]
[1777801842188,33.42,78501.2,0.0,-0.89271,7e-05,15.03105]
[1777801847193,33.43,78499.4,0.0,-0.89282,7e-05,15.01974]
[1777801852198,33.43,78499.73,0.0,-0.89278,7e-05,15.02339]
[1777801857203,33.43,78499.66,0.0,-0.89277,7e-05,15.02423]
[1777801862208,33.43,78500.02,0.0,-0.89273,7e-05,15.02835]
[1777801867213,33.43,78504.13,0.0,-0.89244,7e-05,15.05824]
[1777801872218,33.44,78508.29,0.0,-0.89215,7e-05,15.08832]
[1777801877222,33.44,78513.06,0.0,-0.89182,7e-05,15.12291]
[1777801885230,33.44,78513.24,0.0,-0.8918,7e-05,15.12514]
[1777801891236,33.44,78512.6,0.0,-0.89185,7e-05,15.11792]
[1777801896241,33.44,78511.82,0.0,-0.8919,7e-05,15.11303]
[1777801902126,33.44,78512.46,0.0,-0.89185,7e-05,15.1182]
[1777801905213,33.44,78516.89,0.0,-0.89154,7e-05,15.14992]
[1777801910255,33.44,78519.99,0.0,-0.89133,7e-05,15.1721]
[1777801916261,33.44,78518.89,0.0,-0.8914,7e-05,15.16464]
[1777801921266,33.44,78518.77,0.0,-0.89141,7e-05,15.16417]
[1777801926271,33.44,78520.12,0.0,-0.89131,7e-05,15.17395]
[1777801931276,33.44,78522.32,0.0,-0.89116,7e-05,15.18963]
[1777801937282,33.44,78523.24,0.0,-0.8911,7e-05,15.19628]
[1777801942287,33.44,78523.37,0.0,-0.89109,7e-05,15.19728]
[1777801947292,33.44,78525.27,0.0,-0.89096,7e-05,15.21068]
[1777801952297,33.44,78525.74,0.0,-0.89094,7e-05,15.21052]
[1777801958303,33.44,78525.59,0.0,-0.89095,7e-05,15.20945]
[1777801964309,33.44,78527.5,0.0,-0.89082,7e-05,15.22286]
[1777801970315,33.44,78527.33,0.0,-0.89084,7e-05,15.22156]
[1777801975320,33.44,78528.35,0.0,-0.89077,7e-05,15.22866]
[1777801980325,33.44,78528.34,0.0,-0.89077,7e-05,15.22844]
[1777801985330,33.44,78530.71,0.0,-0.89061,7e-05,15.24504]
[1777801991336,33.44,78529.99,0.0,-0.89066,7e-05,15.23959]
[1777801993338,33.44,78539.26,0.0,-0.89003,7e-05,15.30506]
[1777801998343,33.44,78540.01,0.0,-0.88998,7e-05,15.30968]
[1777802003348,33.44,78541.43,0.0,-0.88989,7e-05,15.319]
[1777802006351,33.44,78534.87,0.0,-0.89035,7e-05,15.27212]
[1777802011356,33.44,78537.41,0.0,-0.8902,7e-05,15.28617]
[1777802016361,33.44,78535.3,0.0,-0.89035,7e-05,15.27065]
[1777802021366,33.44,78534.33,0.0,-0.89042,7e-05,15.26335]
[1777802026371,33.44,78534.09,0.0,-0.89044,7e-05,15.26127]
[1777802031376,33.43,78532.98,0.0,-0.89053,7e-05,15.25234]
[1777802032377,33.43,78519.14,0.0,-0.89148,7e-05,15.1538]
[1777802036381,33.43,78514.11,0.0,-0.89185,7e-05,15.11605]
[1777802042387,33.43,78513.96,0.0,-0.89189,7e-05,15.11165]
[1777802047392,33.42,78514.65,0.0,-0.89187,7e-05,15.11377]
[1777802052397,33.42,78514.72,0.0,-0.89189,7e-05,15.11161]
[1777802057402,33.41,78514.29,0.0,-0.89196,7e-05,15.10531]
[1777802062407,33.41,78514.01,0.0,-0.892,7e-05,15.10119]
[1777802067412,33.41,78517.83,0.0,-0.89176,7e-05,15.12542]
[1777802073418,33.4,78520.72,0.0,-0.89162,7e-05,15.13892]
[1777802079424,33.4,78521.37,0.0,-0.89161,7e-05,15.14005]
[1777802087415,33.39,78521.48,0.0,-0.89165,7e-05,15.13626]
[1777802093438,33.39,78521.35,0.0,-0.89169,7e-05,15.132]
[1777802100506,33.38,78521.61,0.0,-0.89171,7e-05,15.12991]
[1777802106632,33.38,78521.99,0.0,-0.89172,7e-05,15.12931]
[1777802113459,33.37,78522.33,0.0,-0.89173,7e-05,15.12791]
[1777802118464,33.37,78522.83,0.0,-0.89173,7e-05,15.12867]
[1777802123469,33.36,78522.56,0.0,-0.89177,7e-05,15.12404]
[1777802128474,33.34,78520.76,0.0,-0.89209,7e-05,15.09214]
[1777802133479,33.33,78520.6,0.0,-0.89214,7e-05,15.0852]
[1777802139781,33.33,78520.67,0.0,-0.89217,7e-05,15.08284]
[1777802144816,33.33,78520.6,0.0,-0.89219,7e-05,15.08001]
[1777802150496,33.32,78529.62,0.0,-0.8916,7e-05,15.14111]
[1777802155501,33.32,78530.07,0.0,-0.8916,7e-05,15.1415]
[1777802161507,33.31,78530.26,0.0,-0.89162,7e-05,15.13959]
[1777802166512,33.31,78528.71,0.0,-0.89175,7e-05,15.12593]
[1777802172518,33.3,78528.56,0.0,-0.89179,7e-05,15.12181]
[1777802177523,33.3,78525.39,0.0,-0.89203,7e-05,15.09696]
[1777802182528,33.3,78524.59,0.0,-0.89211,7e-05,15.08891]
[1777802191537,33.29,78524.72,0.0,-0.89217,7e-05,15.08221]
[1777802196542,33.29,78519.97,0.0,-0.89251,7e-05,15.04647]
[1777802201547,33.29,78519.99,0.0,-0.89253,7e-05,15.04462]
[1777802206552,33.28,78519.86,0.0,-0.89256,7e-05,15.04172]
[1777802212558,33.28,78519.84,0.0,-0.89258,7e-05,15.03924]
[1777802217563,33.28,78519.4,0.0,-0.89263,7e-05,15.03421]
[1777802222568,33.28,78518.5,0.0,-0.89271,7e-05,15.02602]
[1777802228574,33.27,78518.22,0.0,-0.89275,7e-05,15.02185]
[1777802233579,33.27,78517.89,0.0,-0.89279,7e-05,15.01774]
[1777802239475,33.27,78518.1,0.0,-0.8928,7e-05,15.01743]
[1777802244611,33.26,78518.06,0.0,-0.89282,7e-05,15.01505]
[1777802249618,33.26,78522.02,0.0,-0.89257,7e-05,15.04136]
[1777802256625,33.26,78521.42,0.0,-0.89265,7e-05,15.03103]
[1777802262631,33.26,78521.43,0.0,-0.89267,7e-05,15.02891]
[1777802267756,33.25,78521.11,0.0,-0.89271,7e-05,15.02485]
[1777802273642,33.25,78521.05,0.0,-0.89274,7e-05,15.02234]
[1777802278647,33.25,78521.04,0.0,-0.89276,7e-05,15.02048]
[1777802283652,33.24,78521.15,0.0,-0.89277,7e-05,15.01953]
[1777802290659,33.24,78521.23,0.0,-0.89279,7e-05,15.01772]
[1777802295664,33.24,78521.94,0.0,-0.89275,7e-05,15.02097]
[1777802302671,33.24,78522.14,0.0,-0.89276,7e-05,15.02001]
[1777802307676,33.23,78521.86,0.0,-0.8928,7e-05,15.01633]
[1777802313682,33.23,78522.04,0.0,-0.89283,7e-05,15.01215]
[1777802321690,33.23,78522.0,0.0,-0.89286,7e-05,15.00922]
[1777802326695,33.22,78521.99,0.0,-0.89287,7e-05,15.00757]
[1777802331700,33.22,78523.4,0.0,-0.89279,7e-05,15.01586]
[1777802336705,33.22,78523.53,0.0,-0.8928,7e-05,15.01512]
[1777802341710,33.22,78523.45,0.0,-0.89282,7e-05,15.01295]
[1777802347232,33.22,78523.21,0.0,-0.89286,7e-05,15.00964]
[1777802353722,33.21,78522.94,0.0,-0.8929,7e-05,15.00551]
[1777802358726,33.21,78521.62,0.0,-0.893,7e-05,14.99466]
[1777802364732,33.21,78520.97,0.0,-0.89306,7e-05,14.98833]
[1777802371405,33.21,78522.02,0.0,-0.89303,7e-05,14.99061]
[1777802376744,33.2,78522.17,0.0,-0.89304,7e-05,14.98992]
[1777802381749,33.2,78522.31,0.0,-0.89304,7e-05,14.98944]
[1777802386754,33.2,78522.29,0.0,-0.89306,7e-05,14.98784]
[1777802391759,33.2,78522.31,0.0,-0.89307,7e-05,14.9866]
[1777802396764,33.2,78522.27,0.0,-0.89309,7e-05,14.98489]
[1777802401769,33.19,78522.39,0.0,-0.89309,7e-05,14.98435]
[1777802406773,33.19,78525.06,0.0,-0.89292,7e-05,15.00195]
[1777802411778,33.19,78521.46,0.0,-0.89318,7e-05,14.97505]
[1777802416783,33.19,78523.01,0.0,-0.89309,7e-05,14.98468]
[1777802422762,33.19,78523.27,0.0,-0.89309,7e-05,14.98484]
[1777802428890,33.18,78522.73,0.0,-0.89314,7e-05,14.97943]
[1777802434802,33.18,78522.5,0.0,-0.89319,7e-05,14.97276]
[1777802439807,33.18,78522.44,0.0,-0.89321,7e-05,14.97111]
[1777802444812,33.18,78522.83,0.0,-0.8932,7e-05,14.97257]
[1777802449816,33.18,78522.75,0.0,-0.89321,7e-05,14.97074]
[1777802454821,33.17,78522.83,0.0,-0.89322,7e-05,14.97013]
[1777802459826,33.17,78523.47,0.0,-0.89319,7e-05,14.97335]
[1777802465833,33.17,78523.32,0.0,-0.89321,7e-05,14.97082]
[1777802470838,33.17,78521.58,0.0,-0.89334,7e-05,14.95724]
[1777802475843,33.17,78521.52,0.0,-0.89336,7e-05,14.95568]
[1777802476844,33.17,78513.99,0.0,-0.89387,7e-05,14.90217]
[1777802481849,33.17,78511.37,0.0,-0.89406,7e-05,14.88303]
[1777802486854,33.16,78511.57,0.0,-0.89405,7e-05,14.88379]
[1777802492250,33.16,78511.53,0.0,-0.89409,7e-05,14.87877]
[1777802497865,33.16,78511.36,0.0,-0.89411,7e-05,14.87682]
[1777802502870,33.16,78511.42,0.0,-0.89411,7e-05,14.87668]
[1777802507875,33.16,78510.05,0.0,-0.8942,7e-05,14.86655]
[1777802509877,33.16,78504.85,0.0,-0.89456,7e-05,14.82963]
[1777802511879,33.16,78498.86,0.0,-0.89496,7e-05,14.78726]
[1777802516884,33.16,78498.21,0.0,-0.89501,7e-05,14.78281]
[1777802521889,33.16,78498.44,0.0,-0.89501,7e-05,14.78241]
[1777802526894,33.15,78500.38,0.0,-0.8949,7e-05,14.7941]
[1777802531899,33.15,78503.32,0.0,-0.89472,7e-05,14.8126]
[1777802536904,33.15,78502.85,0.0,-0.89478,7e-05,14.80712]
[1777802541909,33.15,78503.28,0.0,-0.89477,7e-05,14.80797]
[1777802547914,33.14,78503.19,0.0,-0.8948,7e-05,14.80474]
[1777802552919,33.14,78503.76,0.0,-0.8948,7e-05,14.80318]
[1777802557924,33.14,78503.93,0.0,-0.89481,7e-05,14.80221]
[1777802562929,33.13,78503.43,0.0,-0.89487,7e-05,14.79664]
[1777802568935,33.13,78503.99,0.0,-0.89485,7e-05,14.7981]
[1777802573943,33.13,78504.53,0.0,-0.89484,7e-05,14.79983]
[1777802579946,33.12,78504.81,0.0,-0.89484,7e-05,14.79931]
[1777802585902,33.12,78507.56,0.0,-0.89468,7e-05,14.81619]
[1777802591945,33.12,78507.33,0.0,-0.89472,7e-05,14.81196]
[1777802596967,33.11,78507.95,0.0,-0.8947,7e-05,14.81417]
[1777802601972,33.11,78508.32,0.0,-0.8947,7e-05,14.81463]
[1777802608979,33.11,78508.42,0.0,-0.89472,7e-05,14.81233]
[1777802614985,33.1,78507.51,0.0,-0.89483,7e-05,14.79996]
[1777802620992,33.1,78505.42,0.0,-0.89499,7e-05,14.78358]
[1777802625998,33.1,78505.47,0.0,-0.89498,7e-05,14.7838]
[1777802631218,33.1,78504.58,0.0,-0.89504,7e-05,14.77744]
[1777802637009,33.1,78504.37,0.0,-0.89506,7e-05,14.77594]
[1777802642014,33.1,78500.76,0.0,-0.89532,7e-05,14.74902]
[1777802647019,33.1,78499.47,0.0,-0.89542,7e-05,14.73859]
[1777802651023,33.09,78493.44,0.0,-0.89584,7e-05,14.69456]
[1777802656028,33.09,78492.73,0.0,-0.8959,7e-05,14.68831]
[1777802661033,33.09,78492.4,0.0,-0.89593,7e-05,14.68473]
[1777802666038,33.09,78488.17,0.0,-0.89622,7e-05,14.6541]
[1777802671043,33.09,78485.79,0.0,-0.89641,7e-05,14.6328]
[1777802674046,33.09,78479.95,0.0,-0.89681,7e-05,14.59124]
[1777802676048,33.09,78473.03,0.0,-0.89727,7e-05,14.54242]
[1777802682054,33.09,78472.11,0.0,-0.89733,7e-05,14.53572]
[1777802687061,33.09,78471.44,0.0,-0.89738,7e-05,14.53091]
[1777802693067,33.09,78471.92,0.0,-0.89735,7e-05,14.53416]
[1777802698072,33.09,78473.91,0.0,-0.89722,7e-05,14.54797]
[1777802703077,33.09,78479.5,0.0,-0.89685,7e-05,14.58703]
[1777802708082,33.09,78476.25,0.0,-0.89707,7e-05,14.56373]
[1777802714088,33.08,78475.11,0.0,-0.89715,7e-05,14.55543]
[1777802719092,33.08,78474.23,0.0,-0.89721,7e-05,14.54894]
[1777802724097,33.08,78474.07,0.0,-0.89722,7e-05,14.54758]
[1777802729102,33.08,78470.85,0.0,-0.89744,7e-05,14.5248]
[1777802734107,33.08,78471.01,0.0,-0.89745,7e-05,14.52246]
[1777802739112,33.08,78469.77,0.0,-0.89753,7e-05,14.51374]
[1777802745118,33.08,78469.3,0.0,-0.89756,7e-05,14.5105]
[1777802750123,33.08,78468.13,0.0,-0.89764,7e-05,14.50238]
[1777802756130,33.08,78467.98,0.0,-0.89765,7e-05,14.5014]
[1777802757094,33.08,78467.98,0.0,-0.89765,7e-05,14.5015]
[1777802758100,33.08,78460.79,0.0,-0.89812,7e-05,14.45113]
[1777802762128,33.09,78458.14,0.0,-0.89829,7e-05,14.43308]
[1777802763136,33.09,78444.78,0.0,-0.89917,7e-05,14.33979]
[1777802768143,33.09,78443.82,0.0,-0.89922,7e-05,14.33436]
[1777802772147,33.09,78437.55,0.0,-0.89962,7e-05,14.29165]
[1777802773148,33.09,78430.77,0.0,-0.90006,7e-05,14.2447]
[1777802778153,33.09,78427.33,0.0,-0.90026,7e-05,14.22279]
[1777802782157,33.09,78432.48,0.0,-0.89991,7e-05,14.26029]
[1777802787162,33.1,78433.12,0.0,-0.89985,7e-05,14.2666]
[1777802790166,33.1,78454.94,0.0,-0.89841,7e-05,14.42001]
[1777802794170,33.1,78460.26,0.0,-0.89808,7e-05,14.45431]
[1777802800177,33.1,78462.08,0.0,-0.89795,7e-05,14.46741]
[1777802805183,33.1,78463.18,0.0,-0.89788,7e-05,14.47547]
[1777802810187,33.1,78464.27,0.0,-0.8978,7e-05,14.48337]
[1777802815192,33.1,78464.91,0.0,-0.89776,7e-05,14.488]
[1777802820197,33.1,78465.7,0.0,-0.8977,7e-05,14.49366]
[1777802825202,33.1,78466.26,0.0,-0.89767,7e-05,14.49773]
[1777802830610,33.1,78466.72,0.0,-0.89763,7e-05,14.50104]
[1777802836213,33.1,78467.34,0.0,-0.89759,7e-05,14.50543]
[1777802842219,33.1,78468.36,0.0,-0.89753,7e-05,14.51262]
[1777802846223,33.1,78463.05,0.0,-0.89788,7e-05,14.47541]
[1777802852229,33.1,78460.66,0.0,-0.89805,7e-05,14.45567]
[1777802857234,33.1,78459.43,0.0,-0.89813,7e-05,14.44744]
[1777802863240,33.1,78459.02,0.0,-0.89815,7e-05,14.44511]
[1777802868245,33.1,78458.52,0.0,-0.89818,7e-05,14.44211]
[1777802874251,33.1,78458.35,0.0,-0.89818,7e-05,14.44148]
[1777802879256,33.11,78459.51,0.0,-0.8981,7e-05,14.45006]
[1777802884261,33.11,78461.5,0.0,-0.89797,7e-05,14.46437]
[1777802890267,33.11,78462.76,0.0,-0.89788,7e-05,14.47359]
[1777802895272,33.11,78463.77,0.0,-0.89781,7e-05,14.48095]
[1777802900277,33.11,78464.68,0.0,-0.89775,7e-05,14.48748]
[1777802906140,33.11,78463.88,0.0,-0.8978,7e-05,14.48201]
[1777802911287,33.11,78461.37,0.0,-0.89799,7e-05,14.46132]
[1777802917293,33.11,78458.77,0.0,-0.89815,7e-05,14.44352]
[1777802923258,33.11,78458.77,0.0,-0.89815,7e-05,14.44407]
[1777802928304,33.11,78458.96,0.0,-0.89813,7e-05,14.44587]
[1777802933309,33.11,78459.19,0.0,-0.89811,7e-05,14.44791]
[1777802938314,33.11,78457.05,0.0,-0.89825,7e-05,14.43342]
[1777802943319,33.11,78455.96,0.0,-0.89832,7e-05,14.42629]
[1777802949325,33.11,78455.44,0.0,-0.89834,7e-05,14.42338]
[1777802954330,33.11,78455.2,0.0,-0.89835,7e-05,14.42231]
[1777802959334,33.11,78455.08,0.0,-0.89835,7e-05,14.42204]
[1777802964339,33.11,78467.8,0.0,-0.89751,7e-05,14.51175]
[1777802969344,33.11,78471.4,0.0,-0.89727,7e-05,14.53698]
[1777802974349,33.11,78470.65,0.0,-0.89734,7e-05,14.52811]
[1777802979354,33.11,78470.8,0.0,-0.89733,7e-05,14.529]
[1777802984359,33.11,78470.1,0.0,-0.89738,7e-05,14.52389]
[1777802990364,33.11,78468.33,0.0,-0.8975,7e-05,14.51134]
[1777802995371,33.11,78467.36,0.0,-0.89756,7e-05,14.50453]
[1777803001377,33.11,78467.71,0.0,-0.89754,7e-05,14.50701]
[1777803006382,33.11,78468.89,0.0,-0.89746,7e-05,14.51526]
[1777803011387,33.11,78469.47,0.0,-0.89743,7e-05,14.51921]
[1777803016393,33.11,78470.08,0.0,-0.89739,7e-05,14.52339]
[1777803023400,33.11,78471.42,0.0,-0.8973,7e-05,14.53258]
[1777803028405,33.11,78471.72,0.0,-0.89728,7e-05,14.53449]
[1777803034411,33.11,78472.07,0.0,-0.89728,7e-05,14.53333]
[1777803043420,33.11,78472.2,0.0,-0.89728,7e-05,14.53388]
[1777803048426,33.11,78472.79,0.0,-0.89724,7e-05,14.53778]
[1777803055178,33.11,78472.24,0.0,-0.89728,7e-05,14.5337]
[1777803060439,33.11,78470.69,0.0,-0.89738,7e-05,14.52259]
[1777803065444,33.11,78468.55,0.0,-0.89753,7e-05,14.5075]
[1777803070449,33.11,78466.16,0.0,-0.89768,7e-05,14.49078]
[1777803077333,33.11,78465.29,0.0,-0.89774,7e-05,14.48481]
[1777803082461,33.11,78463.6,0.0,-0.89785,7e-05,14.47323]
[1777803087466,33.11,78463.03,0.0,-0.89788,7e-05,14.46946]
[1777803093472,33.11,78462.93,0.0,-0.89791,7e-05,14.46574]
[1777803098477,33.11,78464.07,0.0,-0.89783,7e-05,14.47396]
[1777803104482,33.11,78463.99,0.0,-0.89783,7e-05,14.4737]
[1777803109487,33.11,78464.55,0.0,-0.89779,7e-05,14.47784]
[1777803114493,33.11,78465.74,0.0,-0.89771,7e-05,14.48633]
[1777803119498,33.11,78468.95,0.0,-0.8975,7e-05,14.50885]
[1777803124503,33.11,78468.65,0.0,-0.89752,7e-05,14.50677]
[1777803129508,33.11,78466.66,0.0,-0.89765,7e-05,14.49283]
[1777803134513,33.11,78465.53,0.0,-0.89773,7e-05,14.48505]
[1777803139518,33.11,78465.32,0.0,-0.89774,7e-05,14.48372]
[1777803144523,33.11,78463.86,0.0,-0.89783,7e-05,14.47366]
[1777803150529,33.11,78463.21,0.0,-0.89787,7e-05,14.4694]
[1777803155534,33.12,78462.52,0.0,-0.89794,7e-05,14.46139]
[1777803160539,33.12,78462.13,0.0,-0.89796,7e-05,14.45905]
[1777803166545,33.12,78461.53,0.0,-0.898,7e-05,14.45521]
[1777803172551,33.12,78461.2,0.0,-0.89801,7e-05,14.45329]
[1777803178556,33.12,78460.75,0.0,-0.89804,7e-05,14.45057]
[1777803183561,33.12,78462.18,0.0,-0.89794,7e-05,14.46099]
[1777803189567,33.12,78463.8,0.0,-0.89783,7e-05,14.47264]
[1777803194572,33.12,78466.15,0.0,-0.89767,7e-05,14.48929]
[1777803201578,33.12,78467.24,0.0,-0.8976,7e-05,14.49699]
[1777803206583,33.12,78466.95,0.0,-0.89762,7e-05,14.495]
[1777803211588,33.12,78467.44,0.0,-0.89761,7e-05,14.49511]
[1777803216593,33.12,78467.08,0.0,-0.89763,7e-05,14.49263]
[1777803224528,33.12,78467.39,0.0,-0.89761,7e-05,14.49493]
[1777803232609,33.12,78468.59,0.0,-0.89753,7e-05,14.50333]
[1777803237614,33.12,78468.16,0.0,-0.89756,7e-05,14.50028]
[1777803243620,33.12,78466.78,0.0,-0.89765,7e-05,14.4907]
[1777803248625,33.12,78466.79,0.0,-0.89765,7e-05,14.49078]
[1777803253629,33.12,78465.02,0.0,-0.89776,7e-05,14.4785]
[1777803259628,33.12,78465.02,0.0,-0.89776,7e-05,14.47872]
[1777803264641,33.12,78463.35,0.0,-0.89787,7e-05,14.46728]
[1777803269646,33.12,78467.56,0.0,-0.89759,7e-05,14.49689]
[1777803274651,33.12,78467.8,0.0,-0.89759,7e-05,14.49523]
[1777803279656,33.12,78470.32,0.0,-0.89743,7e-05,14.51287]
[1777803282659,33.12,78476.05,0.0,-0.89705,7e-05,14.55296]
[1777803288665,33.12,78477.52,0.0,-0.89695,7e-05,14.5628]
[1777803293670,33.12,78478.06,0.0,-0.89692,7e-05,14.56618]
[1777803298675,33.12,78478.33,0.0,-0.89691,7e-05,14.56762]
[1777803303680,33.12,78478.67,0.0,-0.89689,7e-05,14.56951]
[1777803308685,33.12,78478.8,0.0,-0.89689,7e-05,14.57001]
[1777803313690,33.12,78478.94,0.0,-0.89688,7e-05,14.57045]
[1777803319696,33.12,78478.88,0.0,-0.89689,7e-05,14.56945]
[1777803324701,33.11,78479.4,0.0,-0.89686,7e-05,14.57262]
[1777803329706,33.11,78479.58,0.0,-0.89685,7e-05,14.57339]
[1777803334711,33.11,78479.68,0.0,-0.89687,7e-05,14.57022]
[1777803339716,33.11,78479.83,0.0,-0.89687,7e-05,14.57083]
[1777803345722,33.11,78480.19,0.0,-0.89685,7e-05,14.5726]
[1777803350726,33.11,78480.04,0.0,-0.89686,7e-05,14.57119]
[1777803355731,33.11,78477.63,0.0,-0.89703,7e-05,14.55377]
[1777803361737,33.11,78477.99,0.0,-0.89701,7e-05,14.55591]
[1777803367743,33.11,78477.93,0.0,-0.89702,7e-05,14.55507]
[1777803372748,33.11,78477.91,0.0,-0.89702,7e-05,14.55457]
[1777803377753,33.11,78478.01,0.0,-0.89702,7e-05,14.55489]
[1777803383759,33.11,78478.31,0.0,-0.897,7e-05,14.55656]
[1777803388764,33.11,78478.58,0.0,-0.89699,7e-05,14.55809]
[1777803393769,33.11,78478.88,0.0,-0.89699,7e-05,14.55643]
[1777803398774,33.11,78478.97,0.0,-0.89699,7e-05,14.5567]
[1777803403779,33.11,78478.97,0.0,-0.89699,7e-05,14.55633]
[1777803405781,33.11,78471.58,0.0,-0.89749,7e-05,14.5043]
[1777803410786,33.11,78467.7,0.0,-0.89774,7e-05,14.47723]
[1777803415791,33.11,78469.94,0.0,-0.89759,7e-05,14.49307]
[1777803422766,33.11,78470.52,0.0,-0.89755,7e-05,14.49727]
[1777803427802,33.11,78468.54,0.0,-0.89768,7e-05,14.48345]
[1777803432809,33.11,78467.27,0.0,-0.89777,7e-05,14.47481]
[1777803440818,33.11,78466.23,0.0,-0.89783,7e-05,14.46788]
[1777803445823,33.11,78467.26,0.0,-0.89776,7e-05,14.47533]
[1777803450828,33.11,78466.7,0.0,-0.8978,7e-05,14.47162]
[1777803456834,33.11,78466.22,0.0,-0.89784,7e-05,14.46516]
[1777803461839,33.11,78467.88,0.0,-0.89773,7e-05,14.47707]
[1777803466844,33.11,78468.09,0.0,-0.89772,7e-05,14.47877]
[1777803472851,33.11,78469.41,0.0,-0.89763,7e-05,14.48816]
[1777803478857,33.11,78470.4,0.0,-0.89756,7e-05,14.4952]
[1777803483862,33.11,78472.17,0.0,-0.89744,7e-05,14.5077]
[1777803488867,33.11,78472.22,0.0,-0.89744,7e-05,14.50798]
[1777803493872,33.11,78472.91,0.0,-0.89739,7e-05,14.5128]
[1777803498877,33.11,78473.16,0.0,-0.89738,7e-05,14.51445]
[1777803503892,33.11,78473.1,0.0,-0.89738,7e-05,14.51396]
[1777803508897,33.11,78472.53,0.0,-0.89742,7e-05,14.50993]
[1777803513902,33.11,78472.07,0.0,-0.89747,7e-05,14.50323]
[1777803518907,33.11,78473.08,0.0,-0.89741,7e-05,14.51031]
[1777803524913,33.11,78472.72,0.0,-0.89743,7e-05,14.50781]
[1777803529918,33.11,78471.45,0.0,-0.89751,7e-05,14.4988]
[1777803533922,33.11,78466.18,0.0,-0.89786,7e-05,14.46193]
[1777803538927,33.11,78465.21,0.0,-0.89792,7e-05,14.4555]
[1777803543932,33.11,78465.58,0.0,-0.89791,7e-05,14.45694]
[1777803549938,33.11,78463.93,0.0,-0.89804,7e-05,14.44354]
[1777803554943,33.1,78463.8,0.0,-0.89806,7e-05,14.4412]
[1777803559948,33.1,78463.23,0.0,-0.89811,7e-05,14.43608]
[1777803564953,33.1,78463.48,0.0,-0.89809,7e-05,14.43836]
[1777803569958,33.1,78462.38,0.0,-0.89815,7e-05,14.4312]
[1777803575963,33.1,78462.41,0.0,-0.89819,7e-05,14.42637]
[1777803580968,33.1,78461.86,0.0,-0.89824,7e-05,14.42112]
[1777803585973,33.1,78461.99,0.0,-0.89824,7e-05,14.42073]
[1777803591942,33.09,78461.8,0.0,-0.89827,7e-05,14.4179]
[1777803597152,33.09,78461.58,0.0,-0.8983,7e-05,14.41508]
[1777803602990,33.09,78461.79,0.0,-0.89829,7e-05,14.41547]
[1777803607995,33.09,78461.27,0.0,-0.89832,7e-05,14.41251]
[1777803614001,33.09,78460.99,0.0,-0.89835,7e-05,14.40984]
[1777803619007,33.09,78460.49,0.0,-0.89839,7e-05,14.40514]
[1777803624013,33.09,78459.93,0.0,-0.89844,7e-05,14.40003]
[1777803629018,33.09,78459.8,0.0,-0.89846,7e-05,14.398]
[1777803634023,33.09,78459.15,0.0,-0.89853,7e-05,14.38896]
[1777803639028,33.08,78458.83,0.0,-0.89856,7e-05,14.38569]
[1777803645034,33.08,78459.07,0.0,-0.89856,7e-05,14.38614]
[1777803652042,33.08,78458.99,0.0,-0.89858,7e-05,14.38416]
[1777803657047,33.08,78458.92,0.0,-0.89859,7e-05,14.38271]
[1777803663053,33.08,78458.86,0.0,-0.89861,7e-05,14.38108]
[1777803670060,33.08,78458.82,0.0,-0.89862,7e-05,14.37948]
[1777803677719,33.07,78458.7,0.0,-0.89865,7e-05,14.37731]
[1777803683073,33.07,78459.28,0.0,-0.89862,7e-05,14.38024]
[1777803690080,33.07,78459.24,0.0,-0.89863,7e-05,14.37859]
[1777803696086,33.07,78459.23,0.0,-0.89867,7e-05,14.37404]
[1777803701092,33.07,78458.66,0.0,-0.89871,7e-05,14.36916]
[1777803708099,33.07,78459.0,0.0,-0.8987,7e-05,14.37035]
[1777803714798,33.06,78458.96,0.0,-0.89871,7e-05,14.369]
[1777803720111,33.06,78458.06,0.0,-0.89878,7e-05,14.36168]
[1777803725116,33.06,78458.09,0.0,-0.89879,7e-05,14.36108]
[1777803730909,33.06,78458.61,0.0,-0.89876,7e-05,14.36391]
[1777803736127,33.06,78458.2,0.0,-0.8988,7e-05,14.36007]
[1777803741132,33.06,78458.64,0.0,-0.89878,7e-05,14.36232]
[1777803747021,33.06,78460.08,0.0,-0.89869,7e-05,14.37156]
[1777803753144,33.06,78460.07,0.0,-0.89872,7e-05,14.36691]
[1777803759106,33.05,78460.18,0.0,-0.89873,7e-05,14.36665]
[1777803764155,33.05,78461.89,0.0,-0.89862,7e-05,14.3778]
[1777803769160,33.05,78462.31,0.0,-0.8986,7e-05,14.37979]
[1777803775167,33.05,78464.6,0.0,-0.89846,7e-05,14.39474]
[1777803780172,33.05,78465.41,0.0,-0.89842,7e-05,14.39939]
[1777803785177,33.05,78464.94,0.0,-0.89846,7e-05,14.39504]
[1777803790182,33.05,78464.24,0.0,-0.89851,7e-05,14.38994]
[1777803795187,33.05,78463.62,0.0,-0.89854,7e-05,14.38654]
[1777803801193,33.05,78463.09,0.0,-0.89856,7e-05,14.38397]
[1777803806198,33.05,78462.72,0.0,-0.89858,7e-05,14.38231]
[1777803807199,33.05,78468.9,0.0,-0.89817,7e-05,14.42586]
[1777803812204,33.05,78465.48,0.0,-0.89841,7e-05,14.39911]
[1777803817209,33.05,78461.69,0.0,-0.89865,7e-05,14.37345]
[1777803822213,33.06,78460.21,0.0,-0.89874,7e-05,14.36421]
[1777803827218,33.05,78456.27,0.0,-0.899,7e-05,14.33626]
[1777803833224,33.06,78454.99,0.0,-0.89907,7e-05,14.32851]
[1777803838229,33.06,78453.0,0.0,-0.89921,7e-05,14.31407]
[1777803843236,33.06,78449.59,0.0,-0.89944,7e-05,14.28986]
[1777803848241,33.05,78451.61,0.0,-0.89931,7e-05,14.30361]
[1777803853246,33.05,78453.33,0.0,-0.8992,7e-05,14.31526]
[1777803858251,33.05,78452.91,0.0,-0.89923,7e-05,14.31189]
[1777803863256,33.05,78452.68,0.0,-0.89925,7e-05,14.30981]
[1777803868261,33.05,78452.43,0.0,-0.89927,7e-05,14.30763]
[1777803873266,33.05,78453.27,0.0,-0.89924,7e-05,14.30968]
[1777803878271,33.05,78447.96,0.0,-0.89959,7e-05,14.27222]
[1777803883276,33.05,78447.48,0.0,-0.89961,7e-05,14.27064]
[1777803888281,33.06,78447.58,0.0,-0.89958,7e-05,14.27309]
[1777803894287,33.06,78447.67,0.0,-0.89956,7e-05,14.27579]
[1777803900293,33.06,78447.15,0.0,-0.89957,7e-05,14.27428]
[1777803905298,33.06,78448.3,0.0,-0.89948,7e-05,14.28396]
[1777803910303,33.07,78448.61,0.0,-0.89945,7e-05,14.28738]
[1777803915308,33.07,78449.07,0.0,-0.89942,7e-05,14.2903]
[1777803920313,33.07,78449.2,0.0,-0.89941,7e-05,14.29089]
[1777803926271,33.06,78449.53,0.0,-0.8994,7e-05,14.29291]
[1777803931306,33.07,78449.48,0.0,-0.89941,7e-05,14.2899]
[1777803936332,33.07,78450.43,0.0,-0.89933,7e-05,14.29811]
[1777803947343,33.07,78451.49,0.0,-0.89927,7e-05,14.30535]
[1777803952348,33.06,78451.7,0.0,-0.89927,7e-05,14.30469]
[1777803958354,33.06,78450.04,0.0,-0.89941,7e-05,14.29017]
[1777803963359,33.06,78447.75,0.0,-0.89958,7e-05,14.2718]
[1777803968365,33.05,78446.94,0.0,-0.89966,7e-05,14.26396]
[1777803973603,33.05,78445.57,0.0,-0.89977,7e-05,14.25219]
[1777803980377,33.05,78445.43,0.0,-0.89981,7e-05,14.24831]
[1777803986383,33.04,78443.47,0.0,-0.89996,7e-05,14.23223]
[1777803991388,33.04,78442.31,0.0,-0.90007,7e-05,14.21881]
[1777803996393,33.04,78441.65,0.0,-0.90013,7e-05,14.21241]
[1777804001398,33.04,78441.39,0.0,-0.90017,7e-05,14.20881]
[1777804006403,33.03,78440.21,0.0,-0.90026,7e-05,14.19881]
[1777804011408,33.03,78439.58,0.0,-0.90032,7e-05,14.19277]
[1777804016413,33.03,78438.76,0.0,-0.90039,7e-05,14.18539]
[1777804022419,33.03,78438.2,0.0,-0.90044,7e-05,14.17965]
[1777804027424,33.02,78437.67,0.0,-0.90049,7e-05,14.17447]
[1777804032429,33.02,78437.3,0.0,-0.90053,7e-05,14.17037]
[1777804038435,33.02,78437.58,0.0,-0.90053,7e-05,14.17057]
[1777804044441,33.02,78437.27,0.0,-0.90056,7e-05,14.16672]
[1777804049446,33.02,78435.82,0.0,-0.90067,7e-05,14.15517]
[1777804054451,33.01,78435.34,0.0,-0.90074,7e-05,14.14711]
[1777804059456,33.01,78435.89,0.0,-0.90071,7e-05,14.14965]
[1777804064460,33.01,78436.09,0.0,-0.90071,7e-05,14.14972]
[1777804069465,33.01,78435.95,0.0,-0.90074,7e-05,14.14745]
[1777804074470,33.01,78434.84,0.0,-0.90082,7e-05,14.13846]
[1777804078474,33.01,78429.65,0.0,-0.90117,7e-05,14.10141]
[1777804083479,33.0,78429.99,0.0,-0.90115,7e-05,14.1028]
[1777804088484,33.0,78431.64,0.0,-0.90105,7e-05,14.11334]
[1777804095491,33.0,78432.18,0.0,-0.90103,7e-05,14.11567]
[1777804100496,33.0,78432.28,0.0,-0.90104,7e-05,14.11534]
[1777804105503,33.0,78428.94,0.0,-0.90126,7e-05,14.09106]
[1777804108506,33.0,78423.3,0.0,-0.90163,6e-05,14.05136]
[1777804113510,33.0,78424.03,0.0,-0.90161,6e-05,14.05244]
[1777804118515,33.0,78422.79,0.0,-0.9017,6e-05,14.04324]
[1777804123520,33.0,78422.96,0.0,-0.90169,6e-05,14.04392]
[1777804128525,33.0,78422.58,0.0,-0.90172,6e-05,14.04077]
[1777804133530,32.99,78422.71,0.0,-0.90172,6e-05,14.04122]
[1777804138535,32.99,78422.64,0.0,-0.90173,6e-05,14.0403]
[1777804143540,32.99,78423.79,0.0,-0.90166,6e-05,14.04776]
[1777804148545,32.99,78423.63,0.0,-0.90167,6e-05,14.04614]
[1777804154551,32.99,78423.79,0.0,-0.90167,6e-05,14.04659]
[1777804159556,32.99,78423.21,0.0,-0.90171,6e-05,14.04209]
[1777804164561,32.99,78423.11,0.0,-0.90172,6e-05,14.04091]
[1777804169566,32.99,78423.21,0.0,-0.90172,6e-05,14.0411]
[1777804174571,32.99,78423.3,0.0,-0.90174,6e-05,14.03792]
[1777804180039,32.99,78423.28,0.0,-0.90174,6e-05,14.0373]
[1777804185582,32.99,78423.36,0.0,-0.90174,6e-05,14.03735]
[1777804191296,32.99,78422.56,0.0,-0.9018,6e-05,14.03132]
[1777804198595,32.99,78422.94,0.0,-0.90178,6e-05,14.0333]
[1777804203600,32.99,78422.76,0.0,-0.9018,6e-05,14.03161]
[1777804208605,32.98,78427.16,0.0,-0.90152,6e-05,14.06175]
[1777804213610,32.98,78427.03,0.0,-0.90153,6e-05,14.06024]
[1777804218615,32.98,78427.2,0.0,-0.90153,6e-05,14.06082]
[1777804223620,32.98,78426.95,0.0,-0.90155,6e-05,14.05852]
[1777804228625,32.98,78426.96,0.0,-0.90155,6e-05,14.05797]
[1777804234631,32.98,78427.67,0.0,-0.90153,6e-05,14.05879]
[1777804239635,32.98,78430.25,0.0,-0.90137,7e-05,14.07609]
[1777804245493,32.98,78430.02,0.0,-0.90139,7e-05,14.07382]
[1777804250528,32.98,78430.67,0.0,-0.90136,7e-05,14.07758]
[1777804255651,32.98,78431.42,0.0,-0.90132,7e-05,14.082]
[1777804261656,32.98,78431.68,0.0,-0.90131,7e-05,14.08287]
[1777804268663,32.97,78430.53,0.0,-0.90139,7e-05,14.07385]
[1777804276672,32.97,78430.42,0.0,-0.90141,7e-05,14.07203]
[1777804281677,32.97,78431.04,0.0,-0.90138,7e-05,14.07562]
[1777804286682,32.97,78430.59,0.0,-0.90141,7e-05,14.07183]
[1777804289685,32.97,78439.99,0.0,-0.90081,7e-05,14.13695]
[1777804294690,32.97,78441.92,0.0,-0.90071,7e-05,14.14581]
[1777804300696,32.97,78442.13,0.0,-0.90071,7e-05,14.14587]
[1777804305702,32.96,78442.28,0.0,-0.90071,7e-05,14.14575]
[1777804310707,32.97,78442.12,0.0,-0.90072,7e-05,14.14551]
[1777804315712,32.97,78444.28,0.0,-0.90057,7e-05,14.16145]
[1777804320717,32.97,78447.17,0.0,-0.90037,7e-05,14.18229]
[1777804326723,32.97,78448.56,0.0,-0.90027,7e-05,14.19277]
[1777804331728,32.97,78449.22,0.0,-0.90022,7e-05,14.1979]
[1777804336733,32.97,78446.37,0.0,-0.90041,7e-05,14.17856]
[1777804341738,32.97,78446.61,0.0,-0.90038,7e-05,14.18093]
[1777804346743,32.97,78448.58,0.0,-0.90025,7e-05,14.19525]
[1777804352749,32.97,78447.88,0.0,-0.90031,7e-05,14.18757]
[1777804357754,32.97,78447.33,0.0,-0.90034,7e-05,14.18437]
[1777804362759,32.98,78447.51,0.0,-0.90032,7e-05,14.18662]
[1777804367764,32.98,78443.61,0.0,-0.90055,7e-05,14.16191]
[1777804372784,32.98,78446.7,0.0,-0.90032,7e-05,14.18618]
[1777804378790,32.99,78448.56,0.0,-0.90017,7e-05,14.20208]
[1777804383795,32.99,78449.2,0.0,-0.90013,7e-05,14.20696]
[1777804389801,32.99,78449.41,0.0,-0.90011,7e-05,14.20896]
[1777804394806,32.99,78448.98,0.0,-0.90013,7e-05,14.20638]
[1777804399811,32.99,78450.79,0.0,-0.90001,7e-05,14.21975]
[1777804404816,32.99,78450.36,0.0,-0.90001,7e-05,14.21899]
[1777804409820,33.0,78449.43,0.0,-0.90005,7e-05,14.21472]
[1777804414825,33.0,78449.11,0.0,-0.90009,7e-05,14.20941]
[1777804420831,33.0,78448.31,0.0,-0.90014,7e-05,14.20431]
[1777804426837,33.0,78447.28,0.0,-0.9002,7e-05,14.19767]
[1777804433808,33.0,78447.2,0.0,-0.9002,7e-05,14.19772]
[1777804438843,33.0,78446.28,0.0,-0.90026,7e-05,14.1914]
[1777804443856,33.0,78450.78,0.0,-0.89996,7e-05,14.22334]
[1777804447860,33.0,78457.95,0.0,-0.89949,7e-05,14.27353]
[1777804452865,33.0,78459.13,0.0,-0.89939,7e-05,14.28326]
[1777804457978,33.0,78458.58,0.0,-0.89941,7e-05,14.28113]
[1777804464877,33.01,78458.9,0.0,-0.89937,7e-05,14.28581]
[1777804469882,33.01,78461.93,0.0,-0.89915,7e-05,14.30874]
[1777804474887,33.01,78462.67,0.0,-0.89911,7e-05,14.31203]
[1777804479893,33.01,78463.34,0.0,-0.89905,7e-05,14.3183]
[1777804484898,33.01,78463.64,0.0,-0.89904,7e-05,14.31992]
[1777804490904,33.01,78464.08,0.0,-0.89901,7e-05,14.32247]
[1777804495909,33.01,78464.63,0.0,-0.89898,7e-05,14.32585]
[1777804501915,33.01,78465.37,0.0,-0.89894,7e-05,14.33042]
[1777804506920,33.01,78465.58,0.0,-0.89893,7e-05,14.33136]
[1777804511925,33.01,78463.16,0.0,-0.89909,7e-05,14.3139]
[1777804516930,33.01,78460.8,0.0,-0.89925,7e-05,14.29702]
[1777804523660,33.01,78460.02,0.0,-0.89931,7e-05,14.29126]
[1777804529943,33.01,78458.22,0.0,-0.89943,7e-05,14.27845]
[1777804536525,33.01,78456.76,0.0,-0.89955,7e-05,14.26473]
[1777804541955,33.01,78449.38,0.0,-0.90003,7e-05,14.21319]
[1777804547961,33.01,78448.88,0.0,-0.90006,7e-05,14.21008]
[1777804552965,33.01,78449.15,0.0,-0.90004,7e-05,14.21227]
[1777804557970,33.01,78449.22,0.0,-0.90003,7e-05,14.21308]
[1777804563940,33.01,78449.03,0.0,-0.90004,7e-05,14.21218]
[1777804568981,33.01,78446.88,0.0,-0.90018,7e-05,14.19757]
[1777804573986,33.01,78447.54,0.0,-0.90013,7e-05,14.20255]
[1777804578991,33.01,78447.62,0.0,-0.90012,7e-05,14.20351]
[1777804583996,33.01,78448.23,0.0,-0.90008,7e-05,14.20812]
[1777804589001,33.01,78447.99,0.0,-0.90009,7e-05,14.20676]
[1777804594008,33.01,78447.62,0.0,-0.90013,7e-05,14.20113]
[1777804599013,33.01,78447.48,0.0,-0.90014,7e-05,14.20054]
[1777804605011,33.01,78447.05,0.0,-0.90016,7e-05,14.19803]
[1777804609022,33.01,78440.39,0.0,-0.90059,7e-05,14.15198]
[1777804614027,33.02,78436.51,0.0,-0.90083,7e-05,14.12585]
[1777804619032,33.02,78433.86,0.0,-0.901,7e-05,14.10835]
[1777804624037,33.02,78434.31,0.0,-0.90096,7e-05,14.11254]
[1777804629042,33.02,78432.94,0.0,-0.90104,7e-05,14.1041]
[1777804634047,33.02,78434.02,0.0,-0.90096,7e-05,14.1126]
[1777804640053,33.02,78433.74,0.0,-0.90096,7e-05,14.11187]
[1777804645058,33.02,78434.15,0.0,-0.90093,7e-05,14.11577]
[1777804650068,33.03,78434.3,0.0,-0.90091,7e-05,14.11779]
[1777804655073,33.03,78434.37,0.0,-0.90091,7e-05,14.11585]
[1777804660078,33.03,78434.7,0.0,-0.90088,7e-05,14.11908]
[1777804665083,33.03,78434.6,0.0,-0.90088,7e-05,14.11937]
[1777804671089,33.03,78433.75,0.0,-0.90093,7e-05,14.11466]
[1777804676095,33.03,78433.85,0.0,-0.90091,7e-05,14.11626]
[1777804681100,33.03,78432.26,0.0,-0.901,7e-05,14.1062]
[1777804686105,33.04,78432.95,0.0,-0.90095,7e-05,14.11205]
[1777804692111,33.04,78433.24,0.0,-0.90092,7e-05,14.11517]
[1777804699665,33.04,78433.3,0.0,-0.9009,7e-05,14.11696]
[1777804705123,33.04,78434.0,0.0,-0.90085,7e-05,14.12291]
[1777804710128,33.04,78435.75,0.0,-0.90072,7e-05,14.13598]
[1777804712130,33.04,78429.11,0.0,-0.90117,7e-05,14.0867]
[1777804717791,33.04,78430.36,0.0,-0.90108,7e-05,14.09649]
[1777804723141,33.05,78431.17,0.0,-0.901,7e-05,14.10535]
[1777804730148,33.05,78431.26,0.0,-0.90098,7e-05,14.10717]
[1777804736154,33.05,78432.5,0.0,-0.90091,7e-05,14.11448]
[1777804741159,33.05,78432.51,0.0,-0.90092,7e-05,14.11334]
[1777804746164,33.05,78431.68,0.0,-0.90099,7e-05,14.10648]
[1777804755050,33.04,78431.19,0.0,-0.90104,7e-05,14.10133]
[1777804760177,33.04,78430.32,0.0,-0.9011,7e-05,14.09406]
[1777804766183,33.04,78429.82,0.0,-0.90115,7e-05,14.08944]
[1777804772189,33.04,78429.0,0.0,-0.90123,7e-05,14.07922]
[1777804777195,33.04,78429.22,0.0,-0.90123,7e-05,14.07989]
[1777804782200,33.04,78429.5,0.0,-0.90122,7e-05,14.08091]
[1777804787205,33.03,78429.43,0.0,-0.90123,7e-05,14.07956]
[1777804792210,33.03,78432.63,0.0,-0.90103,7e-05,14.10093]
[1777804797215,33.03,78432.93,0.0,-0.90102,7e-05,14.102]
[1777804802220,33.03,78432.99,0.0,-0.90103,7e-05,14.10139]
[1777804808226,33.03,78433.44,0.0,-0.90101,7e-05,14.10333]
[1777804813231,33.03,78431.93,0.0,-0.90112,7e-05,14.09184]
[1777804818236,33.03,78431.66,0.0,-0.90114,7e-05,14.08902]
[1777804823241,33.02,78431.6,0.0,-0.90116,7e-05,14.08765]
[1777804828247,33.02,78431.57,0.0,-0.90117,7e-05,14.08653]
[1777804834253,33.02,78431.4,0.0,-0.90121,7e-05,14.08092]
[1777804839258,33.02,78433.02,0.0,-0.90111,7e-05,14.09128]
[1777804845265,33.02,78432.73,0.0,-0.90114,7e-05,14.08812]
[1777804850270,33.02,78432.92,0.0,-0.90114,7e-05,14.08857]
[1777804855975,33.02,78432.91,0.0,-0.90115,7e-05,14.0876]
[1777804861281,33.02,78434.16,0.0,-0.90108,7e-05,14.09525]
[1777804866286,33.01,78434.01,0.0,-0.90109,7e-05,14.09323]
[1777804871868,33.01,78433.88,0.0,-0.90111,7e-05,14.09136]
[1777804877297,33.01,78433.84,0.0,-0.90113,7e-05,14.09002]
[1777804884304,33.01,78434.16,0.0,-0.90112,7e-05,14.09101]
[1777804890310,33.01,78434.14,0.0,-0.90113,7e-05,14.08975]
[1777804896316,33.01,78433.98,0.0,-0.90117,7e-05,14.08419]
[1777804901321,33.01,78434.21,0.0,-0.90116,7e-05,14.0849]
[1777804906326,33.0,78434.48,0.0,-0.90115,7e-05,14.08595]
[1777804912333,33.0,78434.39,0.0,-0.90117,7e-05,14.08429]
[1777804919197,33.0,78434.39,0.0,-0.90118,7e-05,14.08328]
[1777804924345,33.0,78433.71,0.0,-0.90123,7e-05,14.07752]
[1777804929350,33.0,78433.8,0.0,-0.90123,7e-05,14.07743]
[1777804936316,33.0,78433.68,0.0,-0.90125,7e-05,14.07543]
[1777804941352,33.0,78433.51,0.0,-0.90127,7e-05,14.07348]
[1777804946370,33.0,78433.53,0.0,-0.90128,7e-05,14.07293]
[1777804951375,32.99,78433.41,0.0,-0.90131,7e-05,14.06788]
[1777804957381,32.99,78433.47,0.0,-0.90132,7e-05,14.06747]
[1777804963387,32.99,78433.64,0.0,-0.90131,7e-05,14.0678]
[1777804967391,32.99,78444.72,0.0,-0.90059,7e-05,14.14525]
[1777804972396,32.99,78450.04,0.0,-0.90024,7e-05,14.18301]
[1777804977401,32.99,78450.8,0.0,-0.90018,7e-05,14.18892]
[1777804982406,32.99,78450.0,0.0,-0.90023,7e-05,14.1838]
[1777804983407,32.99,78443.52,0.0,-0.90065,7e-05,14.13869]
[1777804988412,33.0,78441.01,0.0,-0.90081,7e-05,14.12214]
[1777804994418,33.0,78439.8,0.0,-0.90087,7e-05,14.11487]
[1777804999423,33.0,78437.47,0.0,-0.90101,7e-05,14.10007]
[1777805004428,33.0,78437.27,0.0,-0.90099,7e-05,14.10177]
[1777805009433,33.01,78436.37,0.0,-0.90102,7e-05,14.0985]
[1777805014438,33.01,78431.75,0.0,-0.90133,7e-05,14.06408]
[1777805019443,33.01,78430.52,0.0,-0.9014,7e-05,14.05696]
[1777805025449,33.01,78430.72,0.0,-0.90137,7e-05,14.06046]
[1777805031455,33.02,78430.28,0.0,-0.90136,7e-05,14.06132]
[1777805037257,33.02,78430.21,0.0,-0.90133,7e-05,14.06408]
[1777805042466,33.03,78430.54,0.0,-0.90127,7e-05,14.07029]
[1777805047471,33.03,78429.87,0.0,-0.90129,7e-05,14.06883]
[1777805052476,33.04,78429.68,0.0,-0.90127,7e-05,14.07067]
[1777805058482,33.04,78429.43,0.0,-0.90127,7e-05,14.07086]
[1777805063487,33.04,78429.49,0.0,-0.90125,7e-05,14.07253]
[1777805069493,33.04,78429.62,0.0,-0.90123,7e-05,14.07488]
[1777805074498,33.05,78429.91,0.0,-0.90122,7e-05,14.07474]
[1777805080504,33.05,78430.22,0.0,-0.90118,7e-05,14.07833]
[1777805085509,33.05,78430.51,0.0,-0.90115,7e-05,14.08152]
[1777805090514,33.05,78430.83,0.0,-0.90112,7e-05,14.0849]
[1777805096520,33.05,78431.1,0.0,-0.90109,7e-05,14.08812]
[1777805101525,33.06,78431.15,0.0,-0.90108,7e-05,14.08956]
[1777805106530,33.06,78431.48,0.0,-0.90104,7e-05,14.09293]
[1777805111535,33.06,78431.31,0.0,-0.90104,7e-05,14.09316]
[1777805116540,33.06,78431.08,0.0,-0.90103,7e-05,14.09422]
[1777805123547,33.07,78431.2,0.0,-0.90099,7e-05,14.09837]
[1777805129553,33.07,78431.36,0.0,-0.90096,7e-05,14.10225]
[1777805136560,33.07,78431.03,0.0,-0.90098,7e-05,14.09789]
[1777805141565,33.08,78430.9,0.0,-0.90097,7e-05,14.09909]
[1777805146570,33.08,78431.14,0.0,-0.90093,7e-05,14.10371]
[1777805151575,33.08,78431.33,0.0,-0.90089,7e-05,14.10787]
[1777805156580,33.09,78430.7,0.0,-0.90091,7e-05,14.10589]
[1777805161585,33.09,78428.79,0.0,-0.90102,7e-05,14.09356]
[1777805163587,33.09,78417.43,0.0,-0.90176,6e-05,14.01428]
[1777805168592,33.09,78414.92,0.0,-0.90193,6e-05,13.99646]
[1777805173597,33.09,78412.09,0.0,-0.90212,6e-05,13.97647]
[1777805176600,33.09,78405.88,0.0,-0.90252,6e-05,13.93345]
[1777805181605,33.09,78404.03,0.0,-0.90263,6e-05,13.92076]
[1777805185609,33.09,78398.78,0.0,-0.90297,6e-05,13.88464]
[1777805190614,33.09,78397.95,0.0,-0.90302,6e-05,13.8793]
[1777805195619,33.09,78398.72,0.0,-0.90298,6e-05,13.8817]
[1777805200624,33.09,78398.19,0.0,-0.90301,6e-05,13.87843]
[1777805205629,33.09,78396.88,0.0,-0.90309,6e-05,13.8699]
[1777805210634,33.09,78396.93,0.0,-0.90309,6e-05,13.87071]
[1777805215639,33.09,78396.95,0.0,-0.90308,6e-05,13.87131]
[1777805220644,33.09,78393.24,0.0,-0.90331,6e-05,13.84624]
[1777805225649,33.09,78397.1,0.0,-0.90306,6e-05,13.87357]
[1777805230654,33.09,78398.54,0.0,-0.90296,6e-05,13.88393]
[1777805236669,33.09,78398.82,0.0,-0.90294,6e-05,13.88629]
[1777805241674,33.09,78400.21,0.0,-0.90285,6e-05,13.89627]
[1777805246679,33.09,78402.52,0.0,-0.9027,6e-05,13.91252]
[1777805251684,33.09,78404.81,0.0,-0.90257,6e-05,13.92507]
[1777805256689,33.09,78404.71,0.0,-0.90258,6e-05,13.92444]
[1777805261694,33.09,78404.98,0.0,-0.90256,6e-05,13.92643]
[1777805267627,33.09,78404.05,0.0,-0.90262,6e-05,13.92012]
[1777805272662,33.09,78404.18,0.0,-0.90261,6e-05,13.92114]
[1777805277696,33.1,78404.04,0.0,-0.90261,6e-05,13.92026]
[1777805282715,33.1,78404.05,0.0,-0.90261,6e-05,13.92052]
[1777805289015,33.1,78404.32,0.0,-0.90259,6e-05,13.92245]
[1777805294727,33.1,78404.39,0.0,-0.90259,6e-05,13.92309]
[1777805299732,33.1,78404.49,0.0,-0.90258,6e-05,13.92385]
[1777805304737,33.1,78404.31,0.0,-0.90259,6e-05,13.92274]
[1777805309742,33.1,78403.99,0.0,-0.90261,6e-05,13.92064]
[1777805316969,33.1,78404.01,0.0,-0.90263,6e-05,13.91757]
[1777805322755,33.1,78403.83,0.0,-0.90264,6e-05,13.91653]
[1777805327760,33.1,78403.48,0.0,-0.90266,6e-05,13.91424]
[1777805332765,33.1,78403.48,0.0,-0.90266,6e-05,13.9144]
[1777805339366,33.1,78403.41,0.0,-0.90266,6e-05,13.91414]
[1777805345167,33.1,78403.5,0.0,-0.90265,6e-05,13.91492]
[1777805350782,33.1,78398.08,0.0,-0.903,6e-05,13.87769]
[1777805356788,33.1,78398.9,0.0,-0.90294,6e-05,13.88386]
[1777805361793,33.1,78399.4,0.0,-0.9029,6e-05,13.88768]
[1777805369801,33.1,78399.38,0.0,-0.9029,6e-05,13.8881]
[1777805374806,33.1,78405.21,0.0,-0.90254,6e-05,13.92525]
[1777805379811,33.1,78405.47,0.0,-0.90253,6e-05,13.92718]
[1777805382814,33.1,78397.83,0.0,-0.90302,6e-05,13.87449]
[1777805387819,33.1,78398.47,0.0,-0.90297,6e-05,13.87932]
[1777805392824,33.1,78398.79,0.0,-0.90295,6e-05,13.88189]
[1777805399786,33.1,78398.91,0.0,-0.90293,6e-05,13.88328]
[1777805404836,33.1,78398.83,0.0,-0.90294,6e-05,13.88306]
[1777805409841,33.1,78398.19,0.0,-0.90297,6e-05,13.87901]
[1777805414846,33.1,78397.97,0.0,-0.90298,6e-05,13.87789]
[1777805419851,33.1,78397.96,0.0,-0.90298,6e-05,13.87818]
[1777805424856,33.11,78398.13,0.0,-0.90297,6e-05,13.87982]
[1777805430862,33.11,78397.97,0.0,-0.90297,6e-05,13.87919]
[1777805436806,33.11,78396.8,0.0,-0.90306,6e-05,13.86821]
[1777805441842,33.11,78396.56,0.0,-0.90307,6e-05,13.86708]
[1777805446878,33.11,78396.11,0.0,-0.9031,6e-05,13.86452]
[1777805451883,33.11,78396.11,0.0,-0.90309,6e-05,13.86494]
[1777805456888,33.11,78395.69,0.0,-0.90311,6e-05,13.86255]
[1777805461893,33.11,78396.02,0.0,-0.90309,6e-05,13.86532]
[1777805466898,33.11,78396.15,0.0,-0.90308,6e-05,13.86673]
[1777805471903,33.11,78396.24,0.0,-0.90306,6e-05,13.86784]
[1777805476908,33.11,78396.02,0.0,-0.90307,6e-05,13.86678]
[1777805481913,33.11,78398.13,0.0,-0.90294,6e-05,13.88173]
[1777805486918,33.11,78398.13,0.0,-0.90293,6e-05,13.88209]
[1777805491923,33.11,78400.35,0.0,-0.90281,6e-05,13.89438]
[1777805496927,33.11,78402.83,0.0,-0.90265,6e-05,13.91165]
[1777805501932,33.11,78406.73,0.0,-0.90239,6e-05,13.93873]
[1777805506937,33.11,78408.9,0.0,-0.90226,6e-05,13.95354]
[1777805511942,33.11,78409.9,0.0,-0.90219,6e-05,13.96031]
[1777805516947,33.11,78410.57,0.0,-0.90215,6e-05,13.96472]
[1777805521952,33.11,78410.68,0.0,-0.90215,6e-05,13.9652]
[1777805527958,33.11,78411.77,0.0,-0.90208,6e-05,13.97243]
[1777805532963,33.11,78412.36,0.0,-0.90205,6e-05,13.97628]
[1777805537968,33.11,78412.37,0.0,-0.90205,6e-05,13.97596]
[1777805542973,33.11,78413.09,0.0,-0.90201,6e-05,13.98064]
[1777805550884,33.11,78413.18,0.0,-0.902,6e-05,13.9807]
[1777805560954,33.11,78413.2,0.0,-0.90203,6e-05,13.97677]
[1777805565996,33.11,78413.03,0.0,-0.90204,6e-05,13.97527]
[1777805571001,33.11,78413.0,0.0,-0.90205,6e-05,13.97476]
[1777805576007,33.11,78413.09,0.0,-0.90205,6e-05,13.97504]
[1777805581012,33.11,78413.08,0.0,-0.90205,6e-05,13.97473]
[1777805587018,33.11,78413.16,0.0,-0.90205,6e-05,13.97487]
[1777805592023,33.11,78414.88,0.0,-0.90194,6e-05,13.98645]
[1777805597028,33.11,78415.12,0.0,-0.90193,6e-05,13.98768]
[1777805602033,33.11,78415.14,0.0,-0.90193,6e-05,13.98742]
[1777805607039,33.1,78415.49,0.0,-0.90191,6e-05,13.98948]
[1777805613045,33.1,78415.14,0.0,-0.90196,6e-05,13.98315]
[1777805618050,33.1,78414.68,0.0,-0.90199,6e-05,13.97964]
[1777805623055,33.1,78414.74,0.0,-0.90199,6e-05,13.97971]
[1777805629061,33.1,78413.68,0.0,-0.90206,6e-05,13.97199]
[1777805635067,33.1,78413.34,0.0,-0.90209,6e-05,13.96927]
[1777805640072,33.1,78412.42,0.0,-0.90215,6e-05,13.96269]
[1777805645077,33.1,78412.41,0.0,-0.90215,6e-05,13.96241]
[1777805650083,33.1,78411.83,0.0,-0.90219,6e-05,13.95817]
[1777805655088,33.1,78411.56,0.0,-0.90221,6e-05,13.95617]
[1777805660093,33.1,78410.75,0.0,-0.90227,6e-05,13.95042]
[1777805665098,33.1,78411.39,0.0,-0.90223,6e-05,13.95475]
[1777805667100,33.1,78405.62,0.0,-0.9026,6e-05,13.9148]
[1777805672105,33.1,78405.3,0.0,-0.90264,6e-05,13.90934]
[1777805677110,33.1,78409.6,0.0,-0.90236,6e-05,13.93911]
[1777805682114,33.1,78409.2,0.0,-0.90239,6e-05,13.93634]
[1777805687119,33.1,78410.55,0.0,-0.9023,6e-05,13.94564]
[1777805692124,33.1,78411.13,0.0,-0.90226,6e-05,13.94948]
[1777805697129,33.1,78411.66,0.0,-0.90223,6e-05,13.95301]
[1777805703135,33.1,78411.83,0.0,-0.90222,6e-05,13.95408]
[1777805708142,33.1,78411.58,0.0,-0.90224,6e-05,13.95217]
[1777805713147,33.1,78411.07,0.0,-0.90227,6e-05,13.94849]
[1777805718152,33.1,78410.5,0.0,-0.90231,6e-05,13.94445]
[1777805723157,33.1,78410.61,0.0,-0.9023,6e-05,13.94513]
[1777805728162,33.1,78405.01,0.0,-0.90266,6e-05,13.90642]
[1777805733890,33.1,78404.83,0.0,-0.9027,6e-05,13.90196]
[1777805740174,33.1,78404.32,0.0,-0.90272,6e-05,13.89877]
[1777805745179,33.1,78403.85,0.0,-0.90275,6e-05,13.89581]
[1777805751185,33.1,78403.39,0.0,-0.90278,6e-05,13.89293]
[1777805756190,33.1,78403.02,0.0,-0.9028,6e-05,13.89066]
[1777805762203,33.1,78402.65,0.0,-0.90282,6e-05,13.88851]
[1777805767208,33.1,78401.25,0.0,-0.90291,6e-05,13.87915]
[1777805772213,33.1,78401.05,0.0,-0.90292,6e-05,13.87819]
[1777805778219,33.1,78400.61,0.0,-0.90294,6e-05,13.87566]
[1777805783224,33.1,78399.72,0.0,-0.90299,6e-05,13.86994]
[1777805788229,33.1,78399.78,0.0,-0.90298,6e-05,13.87077]
[1777805795237,33.11,78399.57,0.0,-0.90301,6e-05,13.86652]
[1777805800242,33.11,78399.64,0.0,-0.903,6e-05,13.86753]
[1777805806247,33.11,78398.65,0.0,-0.90306,6e-05,13.86124]
[1777805812785,33.11,78398.82,0.0,-0.90304,6e-05,13.86297]
[1777805818258,33.11,78398.56,0.0,-0.90306,6e-05,13.86175]
[1777805823263,33.11,78398.41,0.0,-0.90306,6e-05,13.86125]
[1777805829271,33.11,78400.36,0.0,-0.90293,6e-05,13.87525]
[1777805834276,33.11,78400.64,0.0,-0.90291,6e-05,13.87757]
[1777805839281,33.11,78400.53,0.0,-0.90291,6e-05,13.87715]
[1777805844286,33.11,78397.59,0.0,-0.9031,6e-05,13.85728]
[1777805849291,33.11,78395.81,0.0,-0.90321,6e-05,13.84556]
[1777805855297,33.11,78395.29,0.0,-0.90325,6e-05,13.83931]
[1777805860301,33.11,78395.03,0.0,-0.90326,6e-05,13.83821]
[1777805866307,33.12,78394.55,0.0,-0.90329,6e-05,13.83561]
[1777805873205,33.12,78394.13,0.0,-0.9033,6e-05,13.83366]
[1777805878319,33.12,78394.22,0.0,-0.90329,6e-05,13.83499]
[1777805884325,33.12,78397.21,0.0,-0.90309,6e-05,13.85628]
[1777805889330,33.12,78397.6,0.0,-0.90306,6e-05,13.85948]
[1777805896337,33.12,78398.29,0.0,-0.90301,6e-05,13.8649]
[1777805902343,33.12,78397.99,0.0,-0.90303,6e-05,13.86338]
[1777805907348,33.12,78397.17,0.0,-0.90308,6e-05,13.85819]
[1777805913143,33.12,78397.16,0.0,-0.90309,6e-05,13.85522]
[1777805920191,33.12,78396.73,0.0,-0.90311,6e-05,13.85297]
[1777805927241,33.12,78396.46,0.0,-0.90312,6e-05,13.85181]
[1777805932373,33.13,78395.76,0.0,-0.90316,6e-05,13.84766]
[1777805938379,33.13,78395.89,0.0,-0.90315,6e-05,13.84922]
[1777805944386,33.13,78396.04,0.0,-0.90313,6e-05,13.85084]
[1777805949391,33.13,78395.97,0.0,-0.90313,6e-05,13.85092]
[1777805954396,33.13,78395.93,0.0,-0.90313,6e-05,13.85117]
[1777805959401,33.13,78396.28,0.0,-0.9031,6e-05,13.85409]
[1777805964406,33.13,78396.21,0.0,-0.9031,6e-05,13.85411]
[1777805969411,33.13,78395.41,0.0,-0.90315,6e-05,13.84909]
[1777805974416,33.13,78395.42,0.0,-0.90316,6e-05,13.84634]
[1777805979422,33.13,78395.51,0.0,-0.90315,6e-05,13.84747]
[1777805984427,33.13,78395.46,0.0,-0.90315,6e-05,13.84766]
[1777805989432,33.13,78395.45,0.0,-0.90314,6e-05,13.84813]
[1777805994437,33.13,78394.72,0.0,-0.90319,6e-05,13.84365]
[1777805999442,33.14,78394.27,0.0,-0.90321,6e-05,13.84115]
[1777806004447,33.14,78389.81,0.0,-0.90349,6e-05,13.81104]
[1777806009452,33.14,78385.83,0.0,-0.90373,6e-05,13.78463]
[1777806014457,33.14,78386.77,0.0,-0.90366,6e-05,13.792]
[1777806019462,33.14,78386.1,0.0,-0.9037,6e-05,13.78838]
[1777806024467,33.14,78385.91,0.0,-0.9037,6e-05,13.78799]
[1777806030473,33.14,78383.86,0.0,-0.90382,6e-05,13.77513]
[1777806034477,33.14,78376.42,0.0,-0.9043,6e-05,13.72153]
[1777806039482,33.15,78373.8,0.0,-0.90446,6e-05,13.70502]
[1777806045488,33.15,78374.65,0.0,-0.90439,6e-05,13.71234]
[1777806046489,33.15,78374.0,0.0,-0.90442,6e-05,13.70854]
[1777806047490,33.15,78367.99,0.0,-0.9048,6e-05,13.66731]
[1777806052495,33.15,78368.49,0.0,-0.90476,6e-05,13.67254]
[1777806057500,33.15,78372.22,0.0,-0.9045,6e-05,13.7002]
[1777806063506,33.16,78373.32,0.0,-0.90441,6e-05,13.7095]
[1777806068511,33.16,78377.76,0.0,-0.90412,6e-05,13.74141]
[1777806073516,33.16,78377.72,0.0,-0.90411,6e-05,13.74234]
[1777806078521,33.16,78376.21,0.0,-0.90419,6e-05,13.73328]
[1777806084527,33.16,78376.16,0.0,-0.90418,6e-05,13.73447]
[1777806089532,33.17,78380.36,0.0,-0.9039,6e-05,13.7646]
[1777806091534,33.17,78385.9,0.0,-0.90357,6e-05,13.7997]
[1777806096538,33.17,78385.19,0.0,-0.9036,6e-05,13.79553]
[1777806101543,33.17,78384.95,0.0,-0.90361,6e-05,13.79471]
[1777806106549,33.17,78384.73,0.0,-0.90362,6e-05,13.79408]
[1777806111554,33.17,78384.24,0.0,-0.90364,6e-05,13.79153]
[1777806115558,33.17,78390.28,0.0,-0.90325,6e-05,13.83369]
[1777806120563,33.17,78390.02,0.0,-0.90326,6e-05,13.83249]
[1777806125568,33.17,78390.46,0.0,-0.90323,6e-05,13.83603]
[1777806131574,33.17,78391.03,0.0,-0.90319,6e-05,13.84063]
[1777806136579,33.18,78390.77,0.0,-0.9032,6e-05,13.83938]
[1777806142585,33.18,78390.85,0.0,-0.90319,6e-05,13.84046]
[1777806147590,33.18,78391.21,0.0,-0.90316,6e-05,13.84344]
[1777806152595,33.18,78390.92,0.0,-0.90319,6e-05,13.8385]
[1777806157600,33.18,78390.82,0.0,-0.90319,6e-05,13.83834]
[1777806162606,33.18,78390.99,0.0,-0.90318,6e-05,13.83998]
[1777806168619,33.18,78389.67,0.0,-0.90326,6e-05,13.83158]
[1777806174625,33.18,78389.82,0.0,-0.90324,6e-05,13.83321]
[1777806179630,33.18,78390.56,0.0,-0.90319,6e-05,13.83883]
[1777806185636,33.18,78390.34,0.0,-0.9032,6e-05,13.83793]
[1777806195646,33.18,78390.37,0.0,-0.90319,6e-05,13.83909]
[1777806200651,33.18,78391.51,0.0,-0.90311,6e-05,13.84741]
[1777806205656,33.18,78395.09,0.0,-0.90288,6e-05,13.87249]
[1777806209660,33.18,78400.11,0.0,-0.90255,6e-05,13.90718]
[1777806214665,33.18,78401.48,0.0,-0.90249,6e-05,13.91326]
[1777806219670,33.18,78403.01,0.0,-0.90239,6e-05,13.92368]
[1777806224676,33.18,78403.61,0.0,-0.90235,6e-05,13.92771]
[1777806229681,33.18,78405.74,0.0,-0.90222,6e-05,13.94219]
[1777806234686,33.18,78406.48,0.0,-0.90217,6e-05,13.94706]
[1777806239691,33.18,78407.95,0.0,-0.90208,6e-05,13.95685]
[1777806245697,33.18,78408.65,0.0,-0.90204,6e-05,13.96126]
[1777806250702,33.18,78409.9,0.0,-0.90196,6e-05,13.96942]
[1777806255707,33.18,78410.6,0.0,-0.90192,6e-05,13.97379]
[1777806260712,33.18,78410.91,0.0,-0.90191,6e-05,13.97548]
[1777806265717,33.18,78411.27,0.0,-0.90189,6e-05,13.9775]
[1777806270722,33.18,78411.69,0.0,-0.90187,6e-05,13.97986]
[1777806276728,33.18,78412.33,0.0,-0.90185,6e-05,13.98026]
[1777806281733,33.18,78412.71,0.0,-0.90183,6e-05,13.98232]
[1777806286738,33.18,78411.96,0.0,-0.90189,6e-05,13.97666]
[1777806290742,33.18,78403.58,0.0,-0.90243,6e-05,13.91837]
[1777806295747,33.18,78399.36,0.0,-0.9027,6e-05,13.88938]
[1777806300752,33.18,78398.7,0.0,-0.90274,6e-05,13.88491]
[1777806305757,33.18,78395.89,0.0,-0.90292,6e-05,13.8658]
[1777806310978,33.18,78394.58,0.0,-0.903,6e-05,13.85706]
[1777806316767,33.18,78393.22,0.0,-0.90308,6e-05,13.84821]
[1777806321772,33.18,78395.43,0.0,-0.90294,6e-05,13.86378]
[1777806326777,33.18,78395.79,0.0,-0.90291,6e-05,13.86656]
[1777806331782,33.18,78395.93,0.0,-0.90292,6e-05,13.86445]
[1777806336787,33.18,78395.76,0.0,-0.90293,6e-05,13.86354]
[1777806341792,33.18,78395.75,0.0,-0.90292,6e-05,13.86385]
[1777806346797,33.18,78395.11,0.0,-0.90296,6e-05,13.85971]
[1777806351802,33.18,78396.56,0.0,-0.90287,6e-05,13.87003]
[1777806356807,33.18,78401.16,0.0,-0.90257,6e-05,13.90187]
[1777806362814,33.18,78404.0,0.0,-0.90239,6e-05,13.9214]
[1777806369821,33.18,78404.0,0.0,-0.90239,6e-05,13.92133]
[1777806374826,33.18,78404.68,0.0,-0.90235,6e-05,13.92584]
[1777806379831,33.18,78405.14,0.0,-0.90232,6e-05,13.92894]
[1777806385837,33.18,78406.18,0.0,-0.90225,6e-05,13.93584]
[1777806394845,33.2,78406.48,0.0,-0.90212,6e-05,13.94904]
[1777806399850,33.23,78407.35,0.0,-0.90187,6e-05,13.97485]
[1777806404855,33.24,78407.76,0.0,-0.90175,6e-05,13.98713]
[1777806409860,33.25,78407.79,0.0,-0.90172,6e-05,13.99063]
[1777806415866,33.25,78407.94,0.0,-0.90167,6e-05,13.99552]
[1777806421872,33.26,78408.02,0.0,-0.90163,6e-05,13.99991]
[1777806426877,33.26,78407.96,0.0,-0.9016,6e-05,14.00269]
[1777806431882,33.27,78407.96,0.0,-0.90157,6e-05,14.00583]
[1777806436887,33.27,78408.13,0.0,-0.90153,6e-05,14.0101]
[1777806442897,33.27,78408.19,0.0,-0.9015,6e-05,14.01415]
[1777806447899,33.28,78407.84,0.0,-0.90149,6e-05,14.01479]
[1777806452971,33.28,78408.41,0.0,-0.90144,6e-05,14.01828]
[1777806459911,33.29,78408.2,0.0,-0.90142,6e-05,14.02103]
[1777806464916,33.29,78408.11,0.0,-0.90139,6e-05,14.02339]
[1777806469921,33.3,78408.07,0.0,-0.90137,6e-05,14.02599]
[1777806475127,33.3,78409.43,0.0,-0.90125,6e-05,14.0382]
[1777806480932,33.31,78410.66,0.0,-0.90114,6e-05,14.05004]
[1777806487939,33.32,78410.53,0.0,-0.90106,6e-05,14.05883]
[1777806492944,33.36,78410.18,0.0,-0.90079,6e-05,14.08669]
[1777806497949,33.4,78411.36,0.0,-0.90045,6e-05,14.1221]
[1777806504956,33.45,78412.19,0.0,-0.90007,6e-05,14.16208]
[1777806510962,33.48,78413.3,0.0,-0.89974,7e-05,14.19591]
[1777806516968,33.52,78412.5,0.0,-0.89955,7e-05,14.21425]
[1777806521973,33.56,78411.61,0.0,-0.89933,7e-05,14.23629]
[1777806526978,33.57,78410.95,0.0,-0.89935,7e-05,14.2344]
[1777806531988,33.57,78410.61,0.0,-0.89935,7e-05,14.23477]
[1777806532989,33.57,78415.66,0.0,-0.89901,7e-05,14.27014]
[1777806535992,33.57,78422.23,0.0,-0.89857,7e-05,14.31703]
[1777806540997,33.58,78421.91,0.0,-0.89857,7e-05,14.317]
[1777806546002,33.58,78421.36,0.0,-0.89858,7e-05,14.31542]
[1777806553009,33.58,78420.65,0.0,-0.8986,7e-05,14.31387]
[1777806559015,33.59,78419.53,0.0,-0.89864,7e-05,14.30901]
[1777806564020,33.59,78422.11,0.0,-0.89845,7e-05,14.3292]
[1777806569025,33.59,78422.82,0.0,-0.89838,7e-05,14.33624]
[1777806577033,33.6,78423.4,0.0,-0.89833,7e-05,14.34033]
[1777806582879,33.6,78424.21,0.0,-0.89826,7e-05,14.34801]
[1777806588044,33.6,78424.59,0.0,-0.89821,7e-05,14.35312]
[1777806592048,33.61,78430.35,0.0,-0.89782,7e-05,14.39454]
[1777806597053,33.61,78434.79,0.0,-0.89751,7e-05,14.42684]
[1777806602058,33.61,78434.77,0.0,-0.89749,7e-05,14.42823]
[1777806609065,33.61,78434.39,0.0,-0.8975,7e-05,14.42771]
[1777806614070,33.62,78434.4,0.0,-0.89748,7e-05,14.42959]
[1777806615071,33.62,78470.61,0.0,-0.89507,7e-05,14.68169]
[1777806617073,33.62,78483.88,0.0,-0.89417,7e-05,14.77522]
[1777806622084,33.62,78480.75,0.0,-0.89437,7e-05,14.7548]
[1777806625087,33.62,78511.52,0.0,-0.89227,7e-05,14.97098]
[1777806626088,33.62,78522.32,0.0,-0.89153,7e-05,15.04725]
[1777806632094,33.63,78521.95,0.0,-0.89155,7e-05,15.04352]
[1777806638100,33.63,78530.72,0.0,-0.89092,7e-05,15.10809]
[1777806638556,33.63,78530.72,0.0,-0.89092,7e-05,15.10869]
[1777806640102,33.63,78540.95,0.0,-0.89021,7e-05,15.18153]
[1777806645107,33.64,78546.82,0.0,-0.88977,7e-05,15.22557]
[1777806650112,33.64,78545.44,0.0,-0.88985,7e-05,15.21769]
[1777806655117,33.64,78542.55,0.0,-0.89002,7e-05,15.19995]
[1777806660122,33.65,78540.9,0.0,-0.89011,7e-05,15.19099]
[1777806665127,33.65,78540.91,0.0,-0.8901,7e-05,15.19235]
[1777806670132,33.65,78541.25,0.0,-0.89006,7e-05,15.19605]
[1777806676138,33.65,78541.74,0.0,-0.89001,7e-05,15.20099]
[1777806681143,33.65,78537.21,0.0,-0.89031,7e-05,15.1704]
[1777806685147,33.66,78531.31,0.0,-0.89071,7e-05,15.12989]
[1777806691153,33.66,78526.16,0.0,-0.89105,7e-05,15.09286]
[1777806696160,33.66,78524.92,0.0,-0.89112,7e-05,15.08615]
[1777806702166,33.67,78524.03,0.0,-0.89116,7e-05,15.08194]
[1777806707171,33.67,78522.72,0.0,-0.89123,7e-05,15.07513]
[1777806712176,33.67,78521.88,0.0,-0.89126,7e-05,15.07139]
[1777806718182,33.68,78518.88,0.0,-0.89144,7e-05,15.05301]
[1777806724189,33.68,78518.2,0.0,-0.89146,7e-05,15.05045]
[1777806729194,33.68,78515.97,0.0,-0.89159,7e-05,15.03754]
[1777806735200,33.69,78515.86,0.0,-0.89157,7e-05,15.03955]
[1777806741206,33.69,78514.64,0.0,-0.89162,7e-05,15.03383]
[1777806746211,33.69,78516.02,0.0,-0.89151,7e-05,15.04579]
[1777806751216,33.7,78515.94,0.0,-0.89151,7e-05,15.04392]
[1777806756221,33.7,78517.13,0.0,-0.89141,7e-05,15.05447]
[1777806761225,33.7,78517.92,0.0,-0.89133,7e-05,15.06212]
[1777806767231,33.71,78518.04,0.0,-0.8913,7e-05,15.06543]
[1777806772236,33.71,78519.29,0.0,-0.8912,7e-05,15.07541]
[1777806777242,33.71,78520.92,0.0,-0.89108,7e-05,15.08794]
[1777806783249,33.71,78520.75,0.0,-0.89107,7e-05,15.08852]
[1777806788255,33.71,78521.07,0.0,-0.89104,7e-05,15.09184]
[1777806794261,33.72,78520.91,0.0,-0.89104,7e-05,15.09186]
[1777806799266,33.72,78520.9,0.0,-0.89104,7e-05,15.0923]
[1777806805272,33.72,78519.88,0.0,-0.8911,7e-05,15.08581]
[1777806811278,33.72,78519.75,0.0,-0.89112,7e-05,15.08221]
[1777806816283,33.72,78519.53,0.0,-0.89112,7e-05,15.08226]
[1777806821288,33.72,78519.24,0.0,-0.89112,7e-05,15.08251]
[1777806826293,33.73,78519.39,0.0,-0.8911,7e-05,15.08419]
[1777806831298,33.73,78519.46,0.0,-0.89108,7e-05,15.08625]
[1777806836303,33.73,78519.7,0.0,-0.89105,7e-05,15.08921]
[1777806841308,33.73,78516.87,0.0,-0.89123,7e-05,15.07087]
[1777806846725,33.73,78516.11,0.0,-0.89128,7e-05,15.06626]
[1777806852319,33.73,78515.66,0.0,-0.8913,7e-05,15.06361]
[1777806860106,33.73,78515.5,0.0,-0.89131,7e-05,15.06309]
[1777806865334,33.73,78514.14,0.0,-0.89139,7e-05,15.05413]
[1777806871340,33.74,78512.03,0.0,-0.89155,7e-05,15.03651]
[1777806877346,33.74,78512.13,0.0,-0.89154,7e-05,15.03793]
[1777806883352,33.74,78511.58,0.0,-0.89157,7e-05,15.03486]
[1777806888357,33.74,78511.43,0.0,-0.89157,7e-05,15.03443]
[1777806894363,33.74,78511.8,0.0,-0.89154,7e-05,15.03775]
[1777806901370,33.74,78512.91,0.0,-0.89146,7e-05,15.04628]
[1777806906375,33.74,78513.9,0.0,-0.89138,7e-05,15.05374]
[1777806911380,33.74,78513.68,0.0,-0.89139,7e-05,15.05268]
[1777806917386,33.74,78514.93,0.0,-0.8913,7e-05,15.06198]
[1777806922391,33.74,78519.38,0.0,-0.891,7e-05,15.0934]
[1777806927399,33.74,78521.63,0.0,-0.89084,7e-05,15.10931]
[1777806932405,33.74,78522.95,0.0,-0.89077,7e-05,15.1151]
[1777806937410,33.74,78521.3,0.0,-0.89088,7e-05,15.10361]
[1777806942415,33.74,78521.97,0.0,-0.89084,7e-05,15.10838]
[1777806947420,33.74,78522.68,0.0,-0.89079,7e-05,15.11345]
[1777806952425,33.74,78523.55,0.0,-0.89073,7e-05,15.11961]
[1777806957430,33.74,78524.41,0.0,-0.89067,7e-05,15.12558]
[1777806962435,33.74,78525.54,0.0,-0.89059,7e-05,15.13339]
[1777806968442,33.74,78525.63,0.0,-0.89059,7e-05,15.13397]
[1777806974448,33.74,78526.04,0.0,-0.89056,7e-05,15.13667]
[1777806979455,33.74,78526.18,0.0,-0.89055,7e-05,15.13754]
[1777806984461,33.74,78527.02,0.0,-0.89049,7e-05,15.14326]
[1777806989466,33.74,78526.36,0.0,-0.89054,7e-05,15.13857]
[1777806994471,33.74,78526.46,0.0,-0.89056,7e-05,15.1356]
[1777806999476,33.74,78525.76,0.0,-0.89061,7e-05,15.13064]
[1777807005482,33.74,78525.96,0.0,-0.89059,7e-05,15.13194]
[1777807010487,33.74,78526.11,0.0,-0.89058,7e-05,15.13295]
[1777807016493,33.74,78525.69,0.0,-0.89061,7e-05,15.1299]
[1777807022499,33.74,78525.59,0.0,-0.89062,7e-05,15.12904]
[1777807027504,33.74,78526.5,0.0,-0.89056,7e-05,15.13543]
[1777807036513,33.74,78525.81,0.0,-0.89061,7e-05,15.1304]
[1777807042519,33.74,78525.48,0.0,-0.89063,7e-05,15.12802]
[1777807047524,33.74,78524.59,0.0,-0.89069,7e-05,15.12171]
[1777807052529,33.74,78516.34,0.0,-0.89128,7e-05,15.06053]
[1777807057534,33.74,78513.57,0.0,-0.89146,7e-05,15.04163]
[1777807063540,33.75,78512.32,0.0,-0.89153,7e-05,15.03482]
[1777807068545,33.75,78511.98,0.0,-0.89153,7e-05,15.03454]
[1777807074315,33.75,78511.55,0.0,-0.89154,7e-05,15.03391]
[1777807079556,33.75,78509.45,0.0,-0.89166,7e-05,15.02134]
[1777807085562,33.76,78509.27,0.0,-0.89165,7e-05,15.02257]
[1777807090567,33.76,78509.27,0.0,-0.89163,7e-05,15.02463]
[1777807099508,33.77,78509.28,0.0,-0.89159,7e-05,15.02835]
[1777807104583,33.77,78508.41,0.0,-0.89163,7e-05,15.02426]
[1777807110585,33.77,78510.79,0.0,-0.89144,7e-05,15.0433]
[1777807115594,33.78,78509.94,0.0,-0.8915,7e-05,15.03571]
[1777807120599,33.78,78509.97,0.0,-0.89148,7e-05,15.03754]
[1777807125604,33.78,78508.28,0.0,-0.8916,7e-05,15.026]
[1777807131611,33.78,78505.84,0.0,-0.89176,7e-05,15.00941]
[1777807136616,33.78,78504.77,0.0,-0.89183,7e-05,15.00241]
[1777807142089,33.78,78504.8,0.0,-0.89182,7e-05,15.003]
[1777807147627,33.78,78504.88,0.0,-0.89181,7e-05,15.00417]
[1777807154634,33.78,78504.43,0.0,-0.89183,7e-05,15.00164]
[1777807159639,33.78,78503.17,0.0,-0.89191,7e-05,14.99334]
[1777807165645,33.78,78502.97,0.0,-0.89192,7e-05,14.99257]
[1777807171651,33.78,78501.45,0.0,-0.89204,7e-05,14.97911]
[1777807176656,33.79,78502.37,0.0,-0.89197,7e-05,14.98612]
[1777807181661,33.79,78502.25,0.0,-0.89197,7e-05,14.98584]
[1777807187667,33.79,78502.05,0.0,-0.89198,7e-05,14.98513]
[1777807193673,33.79,78502.15,0.0,-0.89197,7e-05,14.98649]
[1777807198678,33.79,78502.2,0.0,-0.89196,7e-05,14.98736]
[1777807203683,33.79,78499.42,0.0,-0.89214,7e-05,14.96859]
[1777807208688,33.79,78498.33,0.0,-0.89221,7e-05,14.96171]
[1777807209689,33.79,78492.79,0.0,-0.89258,7e-05,14.92322]
[1777807215695,33.79,78491.8,0.0,-0.89264,7e-05,14.91755]
[1777807221701,33.79,78491.54,0.0,-0.89264,7e-05,14.91697]
[1777807226706,33.8,78492.21,0.0,-0.89259,7e-05,14.92262]
[1777807231711,33.8,78493.15,0.0,-0.89253,7e-05,14.92671]
[1777807236716,33.8,78494.22,0.0,-0.89245,7e-05,14.93507]
[1777807242722,33.8,78495.06,0.0,-0.89239,7e-05,14.9418]
[1777807247727,33.8,78494.02,0.0,-0.89245,7e-05,14.93547]
[1777807253733,33.8,78494.64,0.0,-0.89239,7e-05,14.94097]
[1777807260740,33.8,78494.74,0.0,-0.89238,7e-05,14.94284]
[1777807265746,33.81,78495.53,0.0,-0.89231,7e-05,14.94911]
[1777807270751,33.81,78496.07,0.0,-0.89227,7e-05,14.95368]
[1777807276757,33.81,78496.16,0.0,-0.89226,7e-05,14.95508]
[1777807283073,33.81,78496.64,0.0,-0.89221,7e-05,14.95939]
[1777807288770,33.81,78497.2,0.0,-0.89217,7e-05,14.96408]
[1777807293776,33.81,78496.9,0.0,-0.8922,7e-05,14.95921]
[1777807298900,33.81,78497.2,0.0,-0.89218,7e-05,14.96202]
[1777807303935,33.81,78498.25,0.0,-0.8921,7e-05,14.96995]
[1777807309792,33.81,78498.27,0.0,-0.89209,7e-05,14.97083]
[1777807315798,33.82,78498.52,0.0,-0.89206,7e-05,14.97332]
[1777807320803,33.82,78498.79,0.0,-0.89204,7e-05,14.97577]
[1777807325808,33.82,78498.86,0.0,-0.89203,7e-05,14.97682]
[1777807330813,33.82,78497.05,0.0,-0.89215,7e-05,14.96474]
[1777807336819,33.82,78496.05,0.0,-0.89221,7e-05,14.95856]
[1777807342825,33.82,78495.69,0.0,-0.89222,7e-05,14.95677]
[1777807347830,33.82,78493.88,0.0,-0.89234,7e-05,14.94507]
[1777807353562,33.82,78493.89,0.0,-0.89235,7e-05,14.94238]
[1777807358841,33.82,78492.7,0.0,-0.89242,7e-05,14.93504]
[1777807363846,33.82,78491.9,0.0,-0.89247,7e-05,14.93034]
[1777807368851,33.83,78492.45,0.0,-0.89242,7e-05,14.93503]
[1777807374857,33.83,78494.44,0.0,-0.89228,7e-05,14.94983]
[1777807380863,33.83,78494.59,0.0,-0.89226,7e-05,14.95166]
[1777807386869,33.83,78496.29,0.0,-0.89214,7e-05,14.96432]
[1777807391874,33.83,78496.98,0.0,-0.89209,7e-05,14.9696]
[1777807397880,33.83,78497.01,0.0,-0.89208,7e-05,14.97061]
[1777807403886,33.83,78498.41,0.0,-0.89197,7e-05,14.98101]
[1777807408891,33.83,78499.01,0.0,-0.89193,7e-05,14.98565]
[1777807413896,33.83,78499.15,0.0,-0.89194,7e-05,14.98365]
[1777807418901,33.83,78500.36,0.0,-0.89185,7e-05,14.99257]
[1777807423906,33.84,78500.59,0.0,-0.89183,7e-05,14.99454]
[1777807428912,33.84,78501.36,0.0,-0.89177,7e-05,15.00023]
[1777807433917,33.84,78501.5,0.0,-0.89176,7e-05,15.00155]
[1777807438922,33.84,78501.71,0.0,-0.89174,7e-05,15.00334]
[1777807443927,33.84,78501.81,0.0,-0.89173,7e-05,15.00436]
[1777807448934,33.84,78502.11,0.0,-0.89171,7e-05,15.00673]
[1777807454262,33.84,78501.93,0.0,-0.89172,7e-05,15.0058]
[1777807459945,33.84,78501.82,0.0,-0.89172,7e-05,15.00541]
[1777807464950,33.84,78501.89,0.0,-0.89171,7e-05,15.0062]
[1777807469955,33.84,78501.89,0.0,-0.89171,7e-05,15.00653]
[1777807475962,33.84,78502.09,0.0,-0.89172,7e-05,15.00482]
[1777807481968,33.84,78501.91,0.0,-0.89172,7e-05,15.00393]
[1777807486973,33.84,78501.92,0.0,-0.89172,7e-05,15.00431]
[1777807491978,33.84,78501.89,0.0,-0.89172,7e-05,15.00437]
[1777807496983,33.84,78501.16,0.0,-0.89177,7e-05,14.9996]
[1777807501988,33.84,78501.84,0.0,-0.89172,7e-05,15.00468]
[1777807506993,33.84,78501.66,0.0,-0.89173,7e-05,15.00369]
[1777807511998,33.84,78503.9,0.0,-0.89157,7e-05,15.01964]
[1777807517003,33.84,78511.52,0.0,-0.89105,7e-05,15.07293]
[1777807522011,33.84,78511.9,0.0,-0.89103,7e-05,15.07535]
[1777807527016,33.84,78513.12,0.0,-0.89094,7e-05,15.08386]
[1777807532021,33.84,78510.74,0.0,-0.89113,7e-05,15.06391]
[1777807537026,33.84,78505.45,0.0,-0.89148,7e-05,15.02719]
[1777807542031,33.84,78505.05,0.0,-0.89151,7e-05,15.02491]
[1777807548037,33.84,78505.06,0.0,-0.8915,7e-05,15.02543]
[1777807553042,33.85,78503.36,0.0,-0.89161,7e-05,15.01409]
[1777807559048,33.85,78505.21,0.0,-0.89148,7e-05,15.02749]
[1777807564053,33.85,78506.45,0.0,-0.89139,7e-05,15.03655]
[1777807569058,33.85,78506.88,0.0,-0.89136,7e-05,15.03985]
[1777807574063,33.85,78509.08,0.0,-0.89121,7e-05,15.05552]
[1777807579068,33.85,78508.6,0.0,-0.89124,7e-05,15.05235]
[1777807584092,33.85,78508.58,0.0,-0.89124,7e-05,15.05248]
[1777807589097,33.85,78508.78,0.0,-0.89122,7e-05,15.05402]
[1777807594102,33.85,78509.92,0.0,-0.89116,7e-05,15.05875]
[1777807601110,33.85,78510.23,0.0,-0.89114,7e-05,15.06112]
[1777807607116,33.85,78510.0,0.0,-0.89115,7e-05,15.05971]
[1777807612120,33.85,78506.51,0.0,-0.89139,7e-05,15.03567]
[1777807617125,33.85,78506.29,0.0,-0.8914,7e-05,15.03447]
[1777807622130,33.85,78505.92,0.0,-0.89142,7e-05,15.03224]
[1777807627135,33.85,78506.6,0.0,-0.89137,7e-05,15.03731]
[1777807632140,33.85,78511.41,0.0,-0.89104,7e-05,15.07111]
[1777807638146,33.85,78511.61,0.0,-0.89103,7e-05,15.07267]
[1777807643151,33.85,78511.39,0.0,-0.89104,7e-05,15.07117]
[1777807649157,33.85,78511.71,0.0,-0.89102,7e-05,15.07351]
[1777807654162,33.85,78510.92,0.0,-0.89109,7e-05,15.06462]
[1777807659167,33.85,78511.28,0.0,-0.89106,7e-05,15.06728]
[1777807664172,33.85,78511.6,0.0,-0.89104,7e-05,15.06955]
[1777807669177,33.85,78511.34,0.0,-0.89106,7e-05,15.06787]
[1777807674182,33.85,78511.16,0.0,-0.89107,7e-05,15.06672]
[1777807679191,33.85,78510.77,0.0,-0.8911,7e-05,15.0641]
[1777807684196,33.85,78511.01,0.0,-0.89108,7e-05,15.0659]
[1777807689201,33.85,78511.02,0.0,-0.89108,7e-05,15.06605]
[1777807695944,33.85,78510.97,0.0,-0.89108,7e-05,15.06588]
[1777807701213,33.85,78511.32,0.0,-0.89105,7e-05,15.06846]
[1777807707219,33.85,78511.5,0.0,-0.89104,7e-05,15.06983]
[1777807712224,33.85,78511.46,0.0,-0.89106,7e-05,15.06617]
[1777807717229,33.85,78510.02,0.0,-0.89116,7e-05,15.05624]
[1777807722234,33.85,78509.47,0.0,-0.8912,7e-05,15.0526]
[1777807728240,33.85,78509.47,0.0,-0.89119,7e-05,15.05284]
[1777807734246,33.86,78507.95,0.0,-0.89129,7e-05,15.04258]
[1777807741252,33.86,78507.42,0.0,-0.89132,7e-05,15.03932]
[1777807746257,33.86,78506.33,0.0,-0.8914,7e-05,15.03195]
[1777807751262,33.86,78506.33,0.0,-0.89139,7e-05,15.03229]
[1777807756371,33.86,78505.34,0.0,-0.89146,7e-05,15.02581]
[1777807762273,33.86,78504.97,0.0,-0.89148,7e-05,15.02367]
[1777807768279,33.86,78503.02,0.0,-0.8916,7e-05,15.01061]
[1777807773284,33.86,78506.69,0.0,-0.89137,7e-05,15.03313]
[1777807778289,33.86,78507.43,0.0,-0.89132,7e-05,15.03864]
[1777807783294,33.86,78507.67,0.0,-0.8913,7e-05,15.04061]
[1777807788300,33.86,78508.14,0.0,-0.89126,7e-05,15.04418]
[1777807794306,33.86,78508.73,0.0,-0.89122,7e-05,15.04855]
[1777807799311,33.86,78508.94,0.0,-0.8912,7e-05,15.05023]
[1777807804316,33.86,78510.83,0.0,-0.89107,7e-05,15.0636]
[1777807810322,33.86,78511.61,0.0,-0.89102,7e-05,15.06911]
[1777807815327,33.86,78510.79,0.0,-0.89108,7e-05,15.06344]
[1777807820332,33.86,78510.57,0.0,-0.89109,7e-05,15.06204]
[1777807826870,33.86,78511.05,0.0,-0.89106,7e-05,15.06549]
[1777807832344,33.86,78511.8,0.0,-0.89102,7e-05,15.06737]
[1777807837349,33.86,78514.05,0.0,-0.89087,7e-05,15.08315]
[1777807846358,33.86,78514.61,0.0,-0.89083,7e-05,15.08694]
[1777807852364,33.86,78515.3,0.0,-0.89079,7e-05,15.09167]
[1777807857369,33.86,78515.46,0.0,-0.89078,7e-05,15.09269]
[1777807862374,33.86,78515.61,0.0,-0.89077,7e-05,15.0936]
[1777807868380,33.86,78515.99,0.0,-0.89074,7e-05,15.09616]
[1777807873385,33.86,78516.16,0.0,-0.89073,7e-05,15.09726]
[1777807879391,33.86,78516.17,0.0,-0.89073,7e-05,15.09713]
[1777807884396,33.86,78517.17,0.0,-0.89067,7e-05,15.10395]
[1777807889401,33.86,78517.39,0.0,-0.89065,7e-05,15.1053]
[1777807895407,33.86,78517.34,0.0,-0.89068,7e-05,15.10126]
[1777807900412,33.86,78517.35,0.0,-0.89068,7e-05,15.1012]
[1777807906418,33.86,78516.92,0.0,-0.89071,7e-05,15.09795]
[1777807912424,33.86,78514.22,0.0,-0.8909,7e-05,15.07908]
[1777807918231,33.86,78514.22,0.0,-0.8909,7e-05,15.07908]
[1777807923435,33.86,78512.85,0.0,-0.89099,7e-05,15.06957]
[1777807928440,33.86,78512.0,0.0,-0.89105,7e-05,15.06369]
[1777807934445,33.86,78516.07,0.0,-0.89077,7e-05,15.09203]
[1777807939450,33.86,78515.27,0.0,-0.89083,7e-05,15.08643]
[1777807944455,33.86,78515.0,0.0,-0.89084,7e-05,15.08443]
[1777807948455,33.86,78514.1,0.0,-0.89091,7e-05,15.07803]
[1777807949460,33.86,78528.58,0.0,-0.88991,7e-05,15.17922]
[1777807954465,33.86,78532.98,0.0,-0.88962,7e-05,15.20742]
[1777807959470,33.86,78532.92,0.0,-0.88962,7e-05,15.20766]
[1777807964475,33.86,78533.13,0.0,-0.88961,7e-05,15.20854]
[1777807970481,33.86,78529.71,0.0,-0.88986,7e-05,15.1837]
[1777807975486,33.86,78528.44,0.0,-0.88995,7e-05,15.17407]
[1777807981492,33.86,78527.85,0.0,-0.89,7e-05,15.16919]
[1777807986497,33.86,78527.27,0.0,-0.89005,7e-05,15.16454]
[1777807992503,33.86,78526.39,0.0,-0.89011,7e-05,15.15765]
[1777807997508,33.85,78525.38,0.0,-0.89019,7e-05,15.15003]
[1777808002513,33.85,78524.47,0.0,-0.89026,7e-05,15.1432]
[1777808008519,33.85,78524.32,0.0,-0.89027,7e-05,15.14166]
[1777808013524,33.85,78524.55,0.0,-0.89028,7e-05,15.13938]
[1777808018529,33.85,78524.74,0.0,-0.89027,7e-05,15.14026]
[1777808023534,33.85,78524.49,0.0,-0.89029,7e-05,15.13809]
[1777808029017,33.85,78523.81,0.0,-0.89035,7e-05,15.13294]
[1777808034570,33.85,78523.61,0.0,-0.89036,7e-05,15.13106]
[1777808039575,33.85,78523.06,0.0,-0.89041,7e-05,15.12687]
[1777808044580,33.85,78523.0,0.0,-0.89041,7e-05,15.1262]
[1777808050586,33.85,78523.66,0.0,-0.89037,7e-05,15.13038]
[1777808055591,33.85,78524.21,0.0,-0.89034,7e-05,15.13384]
[1777808060596,33.85,78525.24,0.0,-0.89027,7e-05,15.14069]
[1777808066602,33.85,78525.13,0.0,-0.89028,7e-05,15.1394]
[1777808072608,33.85,78524.76,0.0,-0.89033,7e-05,15.13285]
[1777808073609,33.85,78537.84,0.0,-0.88943,7e-05,15.22436]
[1777808074610,33.85,78543.1,0.0,-0.88907,7e-05,15.26103]
[1777808077618,33.85,78536.84,0.0,-0.8895,7e-05,15.21738]
[1777808082623,33.85,78536.77,0.0,-0.8895,7e-05,15.21753]
[1777808087628,33.85,78537.11,0.0,-0.88947,7e-05,15.22061]
[1777808092634,33.85,78537.76,0.0,-0.88942,7e-05,15.22602]
[1777808093635,33.85,78548.38,0.0,-0.88868,7e-05,15.30094]
[1777808094636,33.85,78553.73,0.0,-0.8883,7e-05,15.33888]
[1777808099641,33.85,78556.18,0.0,-0.88812,7e-05,15.3575]
[1777808103582,33.85,78550.77,0.0,-0.88848,7e-05,15.32063]
[1777808108616,33.86,78550.83,0.0,-0.88846,7e-05,15.32262]
[1777808113651,33.86,78552.64,0.0,-0.88832,7e-05,15.33686]
[1777808118660,33.86,78554.01,0.0,-0.88821,7e-05,15.34789]
[1777808124666,33.86,78559.17,0.0,-0.88785,7e-05,15.38394]
[1777808129671,33.86,78565.8,0.0,-0.88739,7e-05,15.43029]
[1777808130672,33.86,78572.41,0.0,-0.88693,7e-05,15.47701]
[1777808135677,33.86,78587.58,0.0,-0.88588,7e-05,15.58091]
[1777808136678,33.86,78596.72,0.0,-0.88524,7e-05,15.64534]
[1777808141683,33.86,78591.68,0.0,-0.8856,7e-05,15.60905]
[1777808145687,33.86,78586.01,0.0,-0.886,7e-05,15.56866]
[1777808150692,33.86,78584.11,0.0,-0.88614,7e-05,15.55512]
[1777808155698,33.86,78579.81,0.0,-0.88644,7e-05,15.52481]
[1777808158701,33.86,78573.88,0.0,-0.88686,7e-05,15.48315]
[1777808164003,33.86,78574.01,0.0,-0.88684,7e-05,15.48449]
[1777808167710,33.86,78565.49,0.0,-0.88744,7e-05,15.42487]
[1777808172715,33.87,78562.57,0.0,-0.88756,7e-05,15.4119]
[1777808177720,33.88,78561.77,0.0,-0.88753,7e-05,15.41496]
[1777808182725,33.9,78561.15,0.0,-0.88749,7e-05,15.41884]
[1777808187730,33.9,78561.23,0.0,-0.88742,7e-05,15.42572]
[1777808192735,33.92,78560.14,0.0,-0.88744,7e-05,15.42183]
[1777808197740,33.93,78560.19,0.0,-0.88737,7e-05,15.42915]
[1777808202745,33.93,78559.94,0.0,-0.88732,7e-05,15.43375]
[1777808207750,33.94,78559.25,0.0,-0.88731,7e-05,15.43485]
[1777808212755,33.95,78559.06,0.0,-0.88726,7e-05,15.4391]
[1777808214758,33.95,78553.96,0.0,-0.88759,7e-05,15.40583]
[1777808219763,33.95,78552.38,0.0,-0.88772,7e-05,15.39321]
[1777808224768,33.96,78552.58,0.0,-0.88764,7e-05,15.40124]
[1777808229773,33.97,78553.38,0.0,-0.88756,7e-05,15.40893]
[1777808234778,33.97,78553.65,0.0,-0.88753,7e-05,15.41157]
[1777808241544,33.97,78554.88,0.0,-0.88743,7e-05,15.42212]
[1777808246790,33.97,78550.36,0.0,-0.88773,7e-05,15.39126]
[1777808252796,33.97,78550.21,0.0,-0.88776,7e-05,15.387]
[1777808257801,33.97,78550.21,0.0,-0.88777,7e-05,15.38621]
[1777808263806,33.97,78550.22,0.0,-0.88778,7e-05,15.38533]
[1777808269742,33.97,78550.04,0.0,-0.8878,7e-05,15.38304]
[1777808274775,33.97,78549.82,0.0,-0.88783,7e-05,15.38071]
[1777808279811,33.96,78550.95,0.0,-0.88776,7e-05,15.38784]
[1777808284830,33.96,78550.6,0.0,-0.88779,7e-05,15.38456]
[1777808289835,33.96,78549.68,0.0,-0.88786,7e-05,15.37734]
[1777808295841,33.96,78549.24,0.0,-0.8879,7e-05,15.37335]
[1777808300958,33.96,78548.27,0.0,-0.88797,7e-05,15.36588]
[1777808305851,33.96,78554.8,0.0,-0.88753,7e-05,15.41101]
[1777808306852,33.96,78561.18,0.0,-0.88711,7e-05,15.45326]
[1777808312858,33.95,78555.14,0.0,-0.88761,7e-05,15.4017]
[1777808313859,33.95,78561.29,0.0,-0.88718,7e-05,15.44487]
[1777808318864,33.95,78562.6,0.0,-0.88709,7e-05,15.45384]
[1777808323869,33.95,78560.84,0.0,-0.88721,7e-05,15.4414]
[1777808329875,33.95,78561.91,0.0,-0.88714,7e-05,15.44891]
[1777808334880,33.95,78560.58,0.0,-0.88723,7e-05,15.43952]
[1777808339885,33.95,78563.19,0.0,-0.88705,7e-05,15.45778]
[1777808344890,33.95,78561.56,0.0,-0.88717,7e-05,15.44618]
[1777808349895,33.95,78561.63,0.0,-0.88716,7e-05,15.44664]
[1777808354900,33.95,78562.8,0.0,-0.88708,7e-05,15.45508]
[1777808359905,33.95,78563.27,0.0,-0.88704,7e-05,15.45873]
[1777808364910,33.95,78562.78,0.0,-0.88707,7e-05,15.4557]
[1777808369915,33.95,78562.97,0.0,-0.88705,7e-05,15.45742]
[1777808371917,33.95,78556.61,0.0,-0.88752,7e-05,15.40946]
[1777808373919,33.95,78551.55,0.0,-0.88787,7e-05,15.37436]
[1777808378924,33.95,78552.02,0.0,-0.88782,7e-05,15.37856]
[1777808382928,33.95,78546.13,0.0,-0.88823,7e-05,15.33742]
[1777808387933,33.95,78545.09,0.0,-0.88831,7e-05,15.32976]
[1777808392938,33.95,78545.23,0.0,-0.8883,7e-05,15.33058]
[1777808397943,33.95,78545.6,0.0,-0.88828,7e-05,15.33311]
[1777808403953,33.95,78545.72,0.0,-0.88826,7e-05,15.33427]
[1777808410959,33.95,78545.71,0.0,-0.88827,7e-05,15.33353]
[1777808415971,33.95,78547.3,0.0,-0.88816,7e-05,15.34426]
[1777808420977,33.95,78548.16,0.0,-0.88811,7e-05,15.34979]
[1777808425982,33.95,78548.05,0.0,-0.88812,7e-05,15.34842]
[1777808430987,33.95,78548.62,0.0,-0.88809,7e-05,15.35192]
[1777808436921,33.95,78548.62,0.0,-0.88812,7e-05,15.34777]
[1777808441998,33.94,78549.44,0.0,-0.88807,7e-05,15.35243]
[1777808447003,33.94,78549.75,0.0,-0.88806,7e-05,15.35384]
[1777808452010,33.94,78550.23,0.0,-0.88803,7e-05,15.35665]
[1777808455013,33.94,78559.66,0.0,-0.88737,7e-05,15.42342]
[1777808460018,33.94,78561.63,0.0,-0.88722,7e-05,15.43779]
[1777808466024,33.94,78563.5,0.0,-0.8871,7e-05,15.45051]
[1777808471029,33.94,78567.54,0.0,-0.88681,7e-05,15.47918]
[1777808476034,33.94,78565.46,0.0,-0.88695,7e-05,15.46486]
[1777808481038,33.94,78564.88,0.0,-0.88699,7e-05,15.46112]
[1777808486044,33.94,78564.61,0.0,-0.88701,7e-05,15.45961]
[1777808491049,33.95,78564.11,0.0,-0.88706,7e-05,15.45307]
[1777808496055,33.95,78563.18,0.0,-0.88712,7e-05,15.4469]
[1777808501059,33.95,78561.72,0.0,-0.88722,7e-05,15.43703]
[1777808506064,33.95,78565.14,0.0,-0.88698,7e-05,15.46064]
[1777808511069,33.95,78564.05,0.0,-0.88706,7e-05,15.45253]
[1777808516074,33.94,78567.85,0.0,-0.8868,7e-05,15.47868]
[1777808521080,33.94,78569.68,0.0,-0.88668,7e-05,15.49086]
[1777808526085,33.94,78570.33,0.0,-0.88664,7e-05,15.49489]
[1777808531090,33.94,78571.13,0.0,-0.88659,7e-05,15.50002]
[1777808534093,33.93,78577.51,0.0,-0.88619,7e-05,15.54012]
[1777808539098,33.92,78581.24,0.0,-0.88601,7e-05,15.5587]
[1777808544103,33.92,78586.85,0.0,-0.88562,7e-05,15.59789]
[1777808549108,33.92,78590.66,0.0,-0.88535,7e-05,15.62418]
[1777808554113,33.92,78590.41,0.0,-0.8854,7e-05,15.61824]
[1777808559118,33.92,78593.91,0.0,-0.88516,7e-05,15.64224]
[1777808564123,33.92,78590.7,0.0,-0.88539,7e-05,15.61891]
[1777808569128,33.92,78590.32,0.0,-0.88543,7e-05,15.61567]
[1777808574133,33.92,78590.98,0.0,-0.88539,7e-05,15.61972]
[1777808579138,33.92,78592.84,0.0,-0.88526,7e-05,15.63223]
[1777808584143,33.92,78597.77,0.0,-0.88492,7e-05,15.66628]
[1777808589149,33.91,78601.29,0.0,-0.88468,7e-05,15.69009]
[1777808594155,33.91,78606.99,0.0,-0.88429,7e-05,15.72914]
[1777808599160,33.91,78608.72,0.0,-0.88417,7e-05,15.74051]
[1777808603099,33.91,78609.02,0.0,-0.88416,7e-05,15.74222]
[1777808604165,33.91,78686.36,0.0,-0.87855,7e-05,16.29319]
[1777808605168,33.91,78724.01,0.0,-0.87575,7e-05,16.56328]
[1777808606114,33.91,78724.01,0.0,-0.87575,7e-05,16.56326]
[1777808607170,33.91,78738.8,0.0,-0.87464,8e-05,16.66969]
[1777808612154,33.91,78736.33,0.0,-0.87484,8e-05,16.64871]
[1777808613162,33.91,78728.25,0.0,-0.87545,7e-05,16.59049]
[1777808614168,33.91,78720.12,0.0,-0.87606,7e-05,16.53207]
[1777808615183,33.91,78711.11,0.0,-0.87673,7e-05,16.46741]
[1777808617185,33.91,78704.13,0.0,-0.87725,7e-05,16.41758]
[1777808618186,33.91,78718.98,0.0,-0.87614,7e-05,16.52415]
[1777808619187,33.91,78726.41,0.0,-0.87559,7e-05,16.57737]
[1777808624192,33.91,78714.77,0.0,-0.87646,7e-05,16.49328]
[1777808626194,33.91,78707.09,0.0,-0.87703,7e-05,16.43821]
[1777808631199,33.91,78704.89,0.0,-0.8772,7e-05,16.42226]
[1777808635203,33.91,78699.5,0.0,-0.8776,7e-05,16.38356]
[1777808639207,33.91,78692.52,0.0,-0.87812,7e-05,16.33316]
[1777808644212,33.91,78695.29,0.0,-0.87792,7e-05,16.35279]
[1777808645213,33.91,78702.19,0.0,-0.87741,7e-05,16.40231]
[1777808647215,33.91,78707.51,0.0,-0.87701,7e-05,16.44064]
[1777808652220,33.91,78709.13,0.0,-0.8769,7e-05,16.4514]
[1777808657225,33.91,78709.64,0.0,-0.87687,7e-05,16.45398]
[1777808662230,33.91,78708.43,0.0,-0.87697,7e-05,16.44422]
[1777808667235,33.9,78708.54,0.0,-0.87698,7e-05,16.44394]
[1777808672240,33.9,78705.01,0.0,-0.87727,7e-05,16.41413]
[1777808677245,33.9,78702.79,0.0,-0.87744,7e-05,16.3975]
[1777808682250,33.9,78702.08,0.0,-0.8775,7e-05,16.39177]
[1777808687255,33.9,78700.23,0.0,-0.87765,7e-05,16.3779]
[1777808692260,33.9,78699.59,0.0,-0.8777,7e-05,16.37277]
[1777808697265,33.9,78695.9,0.0,-0.87798,7e-05,16.34582]
[1777808702270,33.9,78699.63,0.0,-0.87771,7e-05,16.37213]
[1777808705273,33.9,78711.31,0.0,-0.87684,7e-05,16.45564]
[1777808710278,33.9,78711.35,0.0,-0.87684,7e-05,16.45576]
[1777808715283,33.9,78715.64,0.0,-0.87652,7e-05,16.48627]
[1777808720288,33.9,78717.42,0.0,-0.8764,7e-05,16.49867]
[1777808725292,33.89,78722.9,0.0,-0.87599,7e-05,16.53744]
[1777808730297,33.89,78727.95,0.0,-0.87563,7e-05,16.57281]
[1777808735302,33.89,78729.52,0.0,-0.87554,7e-05,16.5796]
[1777808740308,33.89,78728.38,0.0,-0.87564,7e-05,16.57033]
[1777808746314,33.89,78728.11,0.0,-0.87567,7e-05,16.56734]
[1777808751319,33.89,78723.21,0.0,-0.87604,7e-05,16.53121]
[1777808756324,33.89,78719.24,0.0,-0.87635,7e-05,16.50212]
[1777808759327,33.89,78713.53,0.0,-0.87677,7e-05,16.46093]
[1777808765333,33.89,78715.3,0.0,-0.87665,7e-05,16.47329]
[1777808770338,33.89,78714.79,0.0,-0.87669,7e-05,16.46938]
[1777808775343,33.88,78713.53,0.0,-0.87678,7e-05,16.46007]
[1777808781338,33.88,78708.97,0.0,-0.87712,7e-05,16.42736]
[1777808786353,33.88,78706.25,0.0,-0.87732,7e-05,16.40789]
[1777808790357,33.88,78699.72,0.0,-0.87781,7e-05,16.36056]
[1777808795362,33.88,78693.66,0.0,-0.87829,7e-05,16.31295]
[1777808798365,33.88,78685.36,0.0,-0.8789,7e-05,16.25344]
[1777808799366,33.88,78677.68,0.0,-0.87947,7e-05,16.19823]
[1777808800367,33.88,78672.21,0.0,-0.87987,7e-05,16.15891]
[1777808803370,33.88,78666.71,0.0,-0.88028,7e-05,16.11918]
[1777808807374,33.88,78661.65,0.0,-0.88065,7e-05,16.08265]
[1777808812379,33.88,78660.77,0.0,-0.88072,7e-05,16.07596]
[1777808817384,33.88,78657.67,0.0,-0.88095,7e-05,16.05358]
[1777808822389,33.88,78655.77,0.0,-0.88109,7e-05,16.03991]
[1777808823939,33.88,78652.93,0.0,-0.8813,7e-05,16.01968]
[1777808825392,33.88,78646.99,0.0,-0.88173,7e-05,15.97743]
[1777808830397,33.88,78647.99,0.0,-0.88165,7e-05,15.98482]
[1777808833401,33.88,78709.4,0.0,-0.87714,7e-05,16.4243]
[1777808834017,33.88,78709.4,0.0,-0.87714,7e-05,16.42407]
[1777808835403,33.88,78740.88,0.0,-0.87479,8e-05,16.6502]
[1777808840408,33.88,78744.01,0.0,-0.87455,8e-05,16.6732]
[1777808841408,33.88,78754.41,0.0,-0.87376,8e-05,16.74819]
[1777808842409,33.88,78760.3,0.0,-0.87331,8e-05,16.79105]
[1777808842769,33.88,78760.3,0.0,-0.87331,8e-05,16.79151]
[1777808844088,33.88,78795.7,0.0,-0.8706,8e-05,17.04738]
[1777808845412,33.88,78828.56,0.0,-0.86806,8e-05,17.28561]
[1777808847414,33.88,78823.09,0.0,-0.86849,8e-05,17.24587]
[1777808849416,33.88,78811.74,0.0,-0.86938,8e-05,17.16273]
[1777808850417,33.88,78803.37,0.0,-0.87003,8e-05,17.10183]
[1777808854159,33.88,78798.75,0.0,-0.8704,8e-05,17.06486]
[1777808855424,33.88,78791.47,0.0,-0.87096,8e-05,17.01208]
[1777808856425,33.88,78782.78,0.0,-0.87163,8e-05,16.94919]
[1777808858427,33.88,78758.61,0.0,-0.87347,8e-05,16.77434]
[1777808859428,33.88,78753.46,0.0,-0.87386,8e-05,16.73726]
[1777808862431,33.88,78746.59,0.0,-0.87438,8e-05,16.68817]
[1777808867435,33.88,78743.27,0.0,-0.87463,8e-05,16.66377]
[1777808872440,33.88,78736.27,0.0,-0.87516,8e-05,16.61293]
[1777808876444,33.88,78745.52,0.0,-0.87446,8e-05,16.67998]
[1777808877445,33.88,78780.43,0.0,-0.87181,8e-05,16.93216]
[1777808878446,33.88,78792.2,0.0,-0.87091,8e-05,17.01733]
[1777808883451,33.88,78792.58,0.0,-0.87087,8e-05,17.02047]
[1777808888456,33.88,78789.7,0.0,-0.87109,8e-05,17.00048]
[1777808890458,33.88,78781.04,0.0,-0.87175,8e-05,16.93812]
[1777808892460,33.88,78774.04,0.0,-0.87228,8e-05,16.88754]
[1777808897465,33.88,78773.89,0.0,-0.8723,8e-05,16.88541]
[1777808902470,33.88,78772.58,0.0,-0.87241,8e-05,16.87505]
[1777808903471,33.88,78778.37,0.0,-0.87197,8e-05,16.91699]
[1777808904472,33.88,78784.44,0.0,-0.87151,8e-05,16.96089]
[1777808909477,33.88,78810.81,0.0,-0.86948,8e-05,17.15186]
[1777808910478,33.88,78819.36,0.0,-0.86881,8e-05,17.21382]
[1777808912480,33.88,78813.15,0.0,-0.86932,8e-05,17.16516]
[1777808913481,33.88,78808.07,0.0,-0.86971,8e-05,17.12852]
[1777808916484,33.88,78801.71,0.0,-0.8702,8e-05,17.08223]
[1777808918486,33.88,78808.03,0.0,-0.86972,8e-05,17.12769]
[1777808919487,33.88,78813.46,0.0,-0.8693,8e-05,17.16675]
[1777808924492,33.88,78817.75,0.0,-0.86898,8e-05,17.19698]
[1777808927495,33.88,78823.27,0.0,-0.86856,8e-05,17.2364]
[1777808930498,33.88,78817.73,0.0,-0.86899,8e-05,17.19552]
[1777808935503,33.87,78816.13,0.0,-0.86913,8e-05,17.18303]
[1777808938449,33.87,78819.62,0.0,-0.86886,8e-05,17.20778]
[1777808942477,33.87,78827.49,0.0,-0.86826,8e-05,17.2639]
[1777808946506,33.87,78836.18,0.0,-0.8676,8e-05,17.3257]
[1777808950517,33.87,78828.52,0.0,-0.86821,8e-05,17.26864]
[1777808951518,33.87,78822.55,0.0,-0.86868,8e-05,17.22504]
[1777808952519,33.87,78814.12,0.0,-0.86934,8e-05,17.16372]
[1777808953520,33.87,78803.27,0.0,-0.87018,8e-05,17.08487]
[1777808958525,33.87,78802.47,0.0,-0.87025,8e-05,17.07834]
[1777808962529,33.86,78809.63,0.0,-0.8697,8e-05,17.12952]
[1777808967576,33.86,78811.04,0.0,-0.86961,8e-05,17.13843]
[1777808972581,33.86,78805.25,0.0,-0.87009,8e-05,17.0921]
[1777808977586,33.86,78804.44,0.0,-0.87015,8e-05,17.08602]
[1777808982591,33.86,78805.45,0.0,-0.87007,8e-05,17.09312]
[1777808987596,33.86,78805.21,0.0,-0.8701,8e-05,17.09109]
[1777808992601,33.86,78800.58,0.0,-0.87046,8e-05,17.05738]
[1777808996605,33.86,78794.91,0.0,-0.87089,8e-05,17.01613]
[1777809001610,33.86,78797.96,0.0,-0.87066,8e-05,17.03773]
[1777809006615,33.86,78796.45,0.0,-0.87079,8e-05,17.02626]
[1777809011620,33.86,78799.02,0.0,-0.87059,8e-05,17.04442]
[1777809016625,33.86,78795.95,0.0,-0.87083,8e-05,17.02173]
[1777809021630,33.86,78794.82,0.0,-0.87093,8e-05,17.01317]
[1777809025362,33.86,78790.05,0.0,-0.87129,8e-05,16.97844]
[1777809029638,33.86,78784.75,0.0,-0.8717,8e-05,16.94016]
[1777809031640,33.86,78777.93,0.0,-0.87224,8e-05,16.88739]
[1777809032641,33.86,78769.56,0.0,-0.87288,8e-05,16.82705]
[1777809036646,33.86,78764.29,0.0,-0.87328,8e-05,16.78922]
[1777809041651,33.86,78757.13,0.0,-0.87382,8e-05,16.73725]
[1777809043653,33.86,78752.02,0.0,-0.87421,8e-05,16.70012]
[1777809048658,33.86,78749.52,0.0,-0.87441,8e-05,16.6816]
[1777809053662,33.86,78744.51,0.0,-0.87478,8e-05,16.64553]
[1777809059668,33.85,78744.38,0.0,-0.8748,8e-05,16.64405]
[1777809062671,33.85,78739.33,0.0,-0.87518,8e-05,16.6074]
[1777809067676,33.85,78739.53,0.0,-0.87517,8e-05,16.60828]
[1777809071687,33.85,78728.2,0.0,-0.87603,7e-05,16.52646]
[1777809075691,33.85,78723.14,0.0,-0.8764,7e-05,16.49027]
[1777809080696,33.85,78723.29,0.0,-0.87639,7e-05,16.49166]
[1777809085701,33.85,78721.51,0.0,-0.87652,7e-05,16.47919]
[1777809090706,33.85,78720.87,0.0,-0.87656,7e-05,16.47505]
[1777809095711,33.86,78718.75,0.0,-0.87674,7e-05,16.45672]
[1777809100715,33.86,78708.04,0.0,-0.87753,7e-05,16.38039]
[1777809105720,33.86,78707.97,0.0,-0.87752,7e-05,16.38086]
[1777809112727,33.86,78708.98,0.0,-0.87744,7e-05,16.38914]
[1777809118720,33.86,78707.59,0.0,-0.87753,7e-05,16.38008]
[1777809124742,33.86,78707.46,0.0,-0.87753,7e-05,16.38009]
[1777809129747,33.86,78709.39,0.0,-0.87738,7e-05,16.39474]
[1777809135753,33.86,78714.47,0.0,-0.87699,7e-05,16.432]
[1777809140758,33.86,78720.61,0.0,-0.87653,7e-05,16.47632]
[1777809142760,33.86,78726.67,0.0,-0.87608,7e-05,16.51985]
[1777809147765,33.86,78728.72,0.0,-0.87593,7e-05,16.53439]
[1777809152773,33.86,78731.03,0.0,-0.87578,7e-05,16.54714]
[1777809154775,33.86,78724.63,0.0,-0.87626,7e-05,16.50104]
[1777809159780,33.86,78724.28,0.0,-0.87629,7e-05,16.4985]
[1777809165786,33.86,78726.66,0.0,-0.87611,7e-05,16.51553]
[1777809170791,33.86,78726.8,0.0,-0.8761,7e-05,16.51634]
[1777809175796,33.86,78728.36,0.0,-0.87598,7e-05,16.5274]
[1777809180801,33.86,78730.91,0.0,-0.8758,7e-05,16.54548]
[1777809185806,33.86,78731.34,0.0,-0.87577,7e-05,16.54824]
[1777809190811,33.86,78733.33,0.0,-0.87562,8e-05,16.5621]
[1777809195816,33.86,78733.33,0.0,-0.87563,8e-05,16.56164]
[1777809200821,33.86,78733.01,0.0,-0.87566,8e-05,16.55892]
[1777809205826,33.86,78732.74,0.0,-0.87568,8e-05,16.55654]
[1777809210831,33.86,78732.71,0.0,-0.87569,8e-05,16.55595]
[1777809215836,33.86,78730.81,0.0,-0.87586,7e-05,16.53839]
[1777809220841,33.86,78729.3,0.0,-0.87597,7e-05,16.52734]
[1777809225847,33.86,78726.73,0.0,-0.87617,7e-05,16.50867]
[1777809230852,33.86,78726.1,0.0,-0.87621,7e-05,16.50416]
[1777809235857,33.86,78729.76,0.0,-0.87594,7e-05,16.53026]
[1777809241863,33.86,78728.96,0.0,-0.876,7e-05,16.52421]
[1777809246919,33.86,78729.1,0.0,-0.876,7e-05,16.52503]
[1777809252876,33.86,78728.91,0.0,-0.87601,7e-05,16.52345]
[1777809257881,33.86,78728.63,0.0,-0.87604,7e-05,16.52127]
[1777809262886,33.86,78728.33,0.0,-0.87606,7e-05,16.51899]
[1777809268892,33.86,78727.66,0.0,-0.87611,7e-05,16.51402]
[1777809274898,33.86,78724.95,0.0,-0.87634,7e-05,16.49088]
[1777809280904,33.86,78721.2,0.0,-0.87661,7e-05,16.46412]
[1777809284908,33.86,78710.6,0.0,-0.8774,7e-05,16.3883]
[1777809289913,33.86,78708.34,0.0,-0.87756,7e-05,16.37291]
[1777809294919,33.86,78705.22,0.0,-0.87778,7e-05,16.35138]
[1777809299924,33.86,78706.11,0.0,-0.87771,7e-05,16.35873]
[1777809304929,33.86,78706.08,0.0,-0.8777,7e-05,16.35946]
[1777809309934,33.86,78706.68,0.0,-0.87764,7e-05,16.36468]
[1777809313938,33.86,78700.69,0.0,-0.87808,7e-05,16.32256]
[1777809318943,33.87,78701.8,0.0,-0.87799,7e-05,16.33156]
[1777809324949,33.87,78696.23,0.0,-0.87838,7e-05,16.29309]
[1777809329954,33.87,78695.55,0.0,-0.87842,7e-05,16.28969]
[1777809331956,33.87,78685.62,0.0,-0.87916,7e-05,16.21569]
[1777809332957,33.87,78680.12,0.0,-0.87957,7e-05,16.17665]
[1777809338963,33.88,78680.32,0.0,-0.87952,7e-05,16.18053]
[1777809343968,33.88,78680.47,0.0,-0.87949,7e-05,16.18378]
[1777809345969,33.88,78673.67,0.0,-0.87998,7e-05,16.13607]
[1777809351975,33.88,78666.07,0.0,-0.8805,7e-05,16.08477]
[1777809352976,33.88,78659.89,0.0,-0.88095,7e-05,16.04086]
[1777809358982,33.89,78662.57,0.0,-0.88073,7e-05,16.06236]
[1777809363987,33.89,78659.82,0.0,-0.8809,7e-05,16.04576]
[1777809368992,33.9,78655.5,0.0,-0.88118,7e-05,16.01816]
[1777809371995,33.9,78662.94,0.0,-0.88062,7e-05,16.07298]
[1777809377000,33.9,78666.4,0.0,-0.88034,7e-05,16.10035]
[1777809382005,33.91,78666.22,0.0,-0.88033,7e-05,16.10173]
[1777809387010,33.91,78666.46,0.0,-0.88028,7e-05,16.10602]
[1777809392015,33.92,78659.93,0.0,-0.88075,7e-05,16.05867]
[1777809397020,33.92,78656.42,0.0,-0.88097,7e-05,16.03678]
[1777809402025,33.92,78656.01,0.0,-0.88097,7e-05,16.0369]
[1777809407030,33.93,78656.35,0.0,-0.88091,7e-05,16.04236]
[1777809412035,33.93,78658.12,0.0,-0.88075,7e-05,16.05793]
[1777809417040,33.94,78658.24,0.0,-0.88072,7e-05,16.06166]
[1777809422045,33.94,78655.12,0.0,-0.88092,7e-05,16.04162]
[1777809427050,33.94,78653.58,0.0,-0.88101,7e-05,16.03279]
[1777809432055,33.95,78659.27,0.0,-0.88057,7e-05,16.07609]
[1777809438060,33.95,78660.66,0.0,-0.88043,7e-05,16.0892]
[1777809444048,33.96,78664.27,0.0,-0.88014,7e-05,16.11797]
[1777809450091,33.96,78666.13,0.0,-0.87997,7e-05,16.134]
[1777809456080,33.97,78667.04,0.0,-0.8799,7e-05,16.13971]
[1777809461085,33.97,78667.14,0.0,-0.87987,7e-05,16.14266]
[1777809466090,33.97,78667.53,0.0,-0.87981,7e-05,16.14763]
[1777809471096,33.98,78667.72,0.0,-0.87978,7e-05,16.15114]
[1777809476101,33.98,78667.64,0.0,-0.87976,7e-05,16.1527]
[1777809483108,33.98,78667.29,0.0,-0.87975,7e-05,16.15318]
[1777809488113,33.99,78667.06,0.0,-0.87975,7e-05,16.15361]
[1777809493118,33.99,78665.98,0.0,-0.87981,7e-05,16.1481]
[1777809498123,33.99,78664.09,0.0,-0.87992,7e-05,16.1368]
[1777809503128,34.0,78663.64,0.0,-0.87993,7e-05,16.13589]
[1777809508133,34.0,78662.9,0.0,-0.87996,7e-05,16.13277]
[1777809513138,34.0,78661.5,0.0,-0.88006,7e-05,16.12161]
[1777809518143,34.01,78659.73,0.0,-0.88017,7e-05,16.11128]
[1777809523151,34.01,78657.64,0.0,-0.8803,7e-05,16.0979]
[1777809528156,34.01,78656.61,0.0,-0.88037,7e-05,16.09146]
[1777809534162,34.01,78655.47,0.0,-0.88044,7e-05,16.08447]
[1777809540168,34.01,78654.85,0.0,-0.88047,7e-05,16.08121]
[1777809545173,34.01,78654.2,0.0,-0.88051,7e-05,16.0776]
[1777809550178,34.02,78654.02,0.0,-0.88051,7e-05,16.0773]
[1777809556184,34.02,78652.85,0.0,-0.88058,7e-05,16.07019]
[1777809561189,34.02,78648.55,0.0,-0.88088,7e-05,16.04086]
[1777809566194,34.02,78647.01,0.0,-0.88098,7e-05,16.03121]
[1777809571199,34.02,78650.59,0.0,-0.88073,7e-05,16.05419]
[1777809576204,34.02,78648.99,0.0,-0.88084,7e-05,16.04403]
[1777809581209,34.03,78645.45,0.0,-0.88108,7e-05,16.02009]
[1777809586213,34.03,78645.32,0.0,-0.88107,7e-05,16.02049]
[1777809591218,34.03,78646.37,0.0,-0.88099,7e-05,16.02911]
[1777809596223,34.03,78646.65,0.0,-0.88095,7e-05,16.03233]
[1777809601230,34.03,78650.8,0.0,-0.88064,7e-05,16.0629]
[1777809606235,34.04,78657.11,0.0,-0.88017,7e-05,16.10848]
[1777809608237,34.04,78663.36,0.0,-0.87971,7e-05,16.15375]
[1777809609202,34.04,78663.36,0.0,-0.87971,7e-05,16.15407]
[1777809610239,34.04,78669.21,0.0,-0.87927,7e-05,16.19598]
[1777809611221,34.04,78677.64,0.0,-0.87865,7e-05,16.25626]
[1777809613232,34.04,78698.08,0.0,-0.87714,7e-05,16.40245]
[1777809614245,34.04,78693.1,0.0,-0.87751,7e-05,16.36708]
[1777809619533,34.04,78694.72,0.0,-0.87738,7e-05,16.37954]
[1777809625321,34.04,78694.35,0.0,-0.8774,7e-05,16.37741]
[1777809629603,34.04,78688.8,0.0,-0.87781,7e-05,16.33821]
[1777809635388,34.04,78686.74,0.0,-0.87797,7e-05,16.32065]
[1777809641430,34.04,78683.72,0.0,-0.87819,7e-05,16.29959]
[1777809645459,34.04,78678.35,0.0,-0.87858,7e-05,16.26164]
[1777809650493,34.04,78676.62,0.0,-0.87871,7e-05,16.24977]
[1777809655534,34.04,78673.95,0.0,-0.8789,7e-05,16.23125]
[1777809656540,34.04,78667.89,0.0,-0.87934,7e-05,16.18827]
[1777809661577,34.05,78666.18,0.0,-0.87945,7e-05,16.17711]
[1777809666615,34.05,78667.57,0.0,-0.87934,7e-05,16.18798]
[1777809673660,34.05,78667.08,0.0,-0.87936,7e-05,16.18575]
[1777809678697,34.05,78668.59,0.0,-0.87924,7e-05,16.19731]
[1777809679954,34.05,78673.98,0.0,-0.87885,7e-05,16.23581]
[1777809686751,34.05,78672.48,0.0,-0.87895,7e-05,16.22587]
[1777809691788,34.05,78670.8,0.0,-0.87909,7e-05,16.21088]
[1777809697830,34.05,78670.68,0.0,-0.87909,7e-05,16.21071]
[1777809704879,34.06,78670.68,0.0,-0.87908,7e-05,16.21146]
[1777809710164,34.06,78668.99,0.0,-0.8792,7e-05,16.20001]
[1777809715970,34.06,78669.14,0.0,-0.87918,7e-05,16.2018]
[1777809721005,34.06,78669.4,0.0,-0.87916,7e-05,16.20424]
[1777809727047,34.06,78669.67,0.0,-0.87913,7e-05,16.20685]
[1777809737117,34.06,78668.96,0.0,-0.87917,7e-05,16.20295]
[1777809742152,34.06,78669.61,0.0,-0.87912,7e-05,16.20811]
[1777809747186,34.06,78671.86,0.0,-0.87895,7e-05,16.22462]
[1777809752223,34.06,78672.81,0.0,-0.87889,7e-05,16.22823]
[1777809755244,34.06,78691.14,0.0,-0.87754,7e-05,16.35934]
[1777809756251,34.06,78697.53,0.0,-0.87707,7e-05,16.40514]
[1777809758264,34.06,78697.08,0.0,-0.8771,7e-05,16.4022]
[1777809765314,34.06,78695.84,0.0,-0.87719,7e-05,16.39325]
[1777809771356,34.06,78695.45,0.0,-0.87723,7e-05,16.38963]
[1777809772363,34.06,78708.49,0.0,-0.87626,7e-05,16.48281]
[1777809773369,34.06,78721.02,0.0,-0.87532,7e-05,16.57266]
[1777809774378,34.06,78721.09,0.0,-0.87531,7e-05,16.57325]
[1777809779411,34.06,78722.78,0.0,-0.87519,7e-05,16.58556]
[1777809784448,34.06,78724.14,0.0,-0.87508,7e-05,16.59591]
[1777809789482,34.07,78726.45,0.0,-0.87489,7e-05,16.61361]
[1777809794517,34.07,78728.63,0.0,-0.87471,8e-05,16.63078]
[1777809799554,34.07,78730.62,0.0,-0.87455,8e-05,16.64662]
[1777809800802,34.07,78737.39,0.0,-0.87403,8e-05,16.69544]
[1777809805594,34.07,78759.3,0.0,-0.87236,8e-05,16.85411]
[1777809808616,34.07,78760.55,0.0,-0.87226,8e-05,16.86364]
[1777809814659,34.08,78761.6,0.0,-0.87219,8e-05,16.86861]
[1777809820942,34.08,78764.1,0.0,-0.872,8e-05,16.88658]
[1777809822714,34.08,78758.86,0.0,-0.8724,8e-05,16.8489]
[1777809827749,34.08,78758.35,0.0,-0.87243,8e-05,16.84565]
[1777809832785,34.08,78759.53,0.0,-0.87234,8e-05,16.85467]
[1777809838826,34.08,78760.68,0.0,-0.87224,8e-05,16.86369]
[1777809843861,34.08,78762.02,0.0,-0.87213,8e-05,16.87405]
[1777809848896,34.08,78762.88,0.0,-0.87206,8e-05,16.88102]
[1777809853930,34.08,78751.74,0.0,-0.87289,8e-05,16.80197]
[1777809858966,34.08,78751.75,0.0,-0.87288,8e-05,16.80345]
[1777809864001,34.09,78752.94,0.0,-0.87277,8e-05,16.81326]
[1777809870043,34.09,78752.26,0.0,-0.87281,8e-05,16.80986]
[1777809875078,34.09,78749.02,0.0,-0.87306,8e-05,16.78432]
[1777809881364,34.09,78746.38,0.0,-0.87325,8e-05,16.76705]
[1777809887165,34.1,78746.3,0.0,-0.87323,8e-05,16.76822]
[1777809892198,34.1,78747.59,0.0,-0.87312,8e-05,16.77892]
[1777809898282,34.1,78747.54,0.0,-0.8731,8e-05,16.78022]
[1777809904324,34.1,78746.94,0.0,-0.87313,8e-05,16.77759]
[1777809909359,34.1,78747.31,0.0,-0.87309,8e-05,16.78159]
[1777809914394,34.11,78747.36,0.0,-0.87307,8e-05,16.78326]
[1777809919428,34.11,78747.45,0.0,-0.87305,8e-05,16.7852]
[1777809924464,34.11,78745.99,0.0,-0.87315,8e-05,16.77608]
[1777809931515,34.11,78745.22,0.0,-0.8732,8e-05,16.76899]
[1777809936549,34.12,78744.28,0.0,-0.87326,8e-05,16.76366]
[1777809939570,34.12,78738.1,0.0,-0.87372,8e-05,16.7203]
[1777809945612,34.12,78735.59,0.0,-0.87388,8e-05,16.70439]
[1777809949639,34.12,78730.24,0.0,-0.87427,8e-05,16.66752]
[1777809953668,34.13,78750.98,0.0,-0.87269,8e-05,16.81778]
[1777809954677,34.13,78777.05,0.0,-0.8707,8e-05,17.00554]
[1777809955684,34.13,78774.6,0.0,-0.87088,8e-05,16.98813]
[1777809960719,34.13,78770.55,0.0,-0.87118,8e-05,16.95984]
[1777809961932,34.13,78764.34,0.0,-0.87166,8e-05,16.91505]
[1777809967768,34.13,78766.14,0.0,-0.87151,8e-05,16.92917]
[1777809972804,34.13,78763.57,0.0,-0.87169,8e-05,16.91173]
[1777809978856,34.13,78765.31,0.0,-0.87155,8e-05,16.92521]
[1777809980869,34.13,78774.47,0.0,-0.87084,8e-05,16.99155]
[1777809982071,34.13,78781.41,0.0,-0.87031,8e-05,17.04178]
[1777809987917,34.14,78782.36,0.0,-0.87022,8e-05,17.05043]
[1777809993960,34.14,78777.82,0.0,-0.87056,8e-05,17.01631]
[1777809998995,34.14,78778.67,0.0,-0.87048,8e-05,17.02412]
[1777810004030,34.14,78780.55,0.0,-0.87032,8e-05,17.03934]
[1777810009065,34.15,78782.41,0.0,-0.87016,8e-05,17.0544]
[1777810014100,34.15,78782.36,0.0,-0.87015,8e-05,17.05524]
[1777810019135,34.15,78776.13,0.0,-0.87062,8e-05,17.01126]
[1777810022353,34.15,78770.96,0.0,-0.871,8e-05,16.97533]
[1777810029205,34.16,78767.59,0.0,-0.87122,8e-05,16.95402]
[1777810034240,34.16,78766.84,0.0,-0.87126,8e-05,16.95063]
[1777810037261,34.16,78772.19,0.0,-0.87084,8e-05,16.99015]
[1777810040281,34.16,78779.49,0.0,-0.87027,8e-05,17.04319]
[1777810042494,34.16,78785.19,0.0,-0.86983,8e-05,17.08442]
[1777810048338,34.17,78789.46,0.0,-0.86947,8e-05,17.11831]
[1777810053373,34.17,78794.18,0.0,-0.8691,8e-05,17.15123]
[1777810058408,34.17,78793.94,0.0,-0.8691,8e-05,17.15149]
[1777810063444,34.18,78794.78,0.0,-0.86902,8e-05,17.15866]
[1777810067472,34.18,78788.07,0.0,-0.86953,8e-05,17.11131]
[1777810071499,34.18,78782.22,0.0,-0.86996,8e-05,17.07049]
[1777810075529,34.18,78775.84,0.0,-0.87044,8e-05,17.02604]
[1777810076535,34.18,78770.54,0.0,-0.87084,8e-05,16.9884]
[1777810081570,34.19,78768.97,0.0,-0.87093,8e-05,16.97927]
[1777810087614,34.19,78765.46,0.0,-0.87117,8e-05,16.9565]
[1777810092648,34.19,78757.24,0.0,-0.87178,8e-05,16.89961]
[1777810094662,34.19,78745.87,0.0,-0.87263,8e-05,16.81879]
[1777810095669,34.19,78744.5,0.0,-0.87273,8e-05,16.80923]
[1777810100704,34.2,78742.95,0.0,-0.87284,8e-05,16.79936]
[1777810105739,34.2,78742.33,0.0,-0.87287,8e-05,16.79614]
[1777810108759,34.2,78735.99,0.0,-0.87334,8e-05,16.75151]
[1777810111782,34.2,78731.94,0.0,-0.87366,8e-05,16.7193]
[1777810116817,34.2,78731.81,0.0,-0.87367,8e-05,16.71846]
[1777810121851,34.2,78733.61,0.0,-0.87353,8e-05,16.73174]
[1777810127893,34.2,78734.69,0.0,-0.87344,8e-05,16.7401]
[1777810133134,34.2,78732.53,0.0,-0.87361,8e-05,16.72481]
[1777810138969,34.2,78731.92,0.0,-0.87365,8e-05,16.72041]
[1777810144009,34.2,78731.51,0.0,-0.87368,8e-05,16.71814]
[1777810149040,34.2,78731.85,0.0,-0.87364,8e-05,16.72126]
[1777810155082,34.2,78730.98,0.0,-0.8737,8e-05,16.71592]
[1777810160117,34.21,78730.37,0.0,-0.87374,8e-05,16.71236]
[1777810165152,34.21,78730.64,0.0,-0.87371,8e-05,16.7151]
[1777810170187,34.21,78728.45,0.0,-0.87387,8e-05,16.69953]
[1777810175222,34.21,78729.47,0.0,-0.87381,8e-05,16.70336]
[1777810179250,34.21,78727.62,0.0,-0.87395,8e-05,16.69038]
[1777810184284,34.21,78727.84,0.0,-0.87393,8e-05,16.69247]
[1777810187306,34.21,78733.14,0.0,-0.87353,8e-05,16.73068]
[1777810192340,34.21,78735.5,0.0,-0.87335,8e-05,16.74791]
[1777810197376,34.21,78739.47,0.0,-0.87304,8e-05,16.77647]
[1777810202411,34.21,78736.03,0.0,-0.8733,8e-05,16.75195]
[1777810206438,34.21,78740.2,0.0,-0.87299,8e-05,16.78177]
[1777810212481,34.21,78739.72,0.0,-0.87303,8e-05,16.77812]
[1777810218523,34.21,78737.33,0.0,-0.87321,8e-05,16.76076]
[1777810223766,34.21,78735.57,0.0,-0.87335,8e-05,16.7479]
[1777810230611,34.21,78734.89,0.0,-0.8734,8e-05,16.74266]
[1777810235646,34.21,78734.45,0.0,-0.87346,8e-05,16.73566]
[1777810240681,34.21,78733.93,0.0,-0.8735,8e-05,16.73169]
[1777810245717,34.21,78734.12,0.0,-0.87349,8e-05,16.73281]
[1777810250758,34.21,78731.98,0.0,-0.87365,8e-05,16.71732]
[1777810251763,34.21,78737.69,0.0,-0.87322,8e-05,16.7581]
[1777810252770,34.21,78741.45,0.0,-0.87294,8e-05,16.78489]
[1777810255792,34.21,78744.48,0.0,-0.87272,8e-05,16.80611]
[1777810260830,34.2,78741.77,0.0,-0.87293,8e-05,16.78594]
[1777810265864,34.2,78740.92,0.0,-0.873,8e-05,16.77924]
[1777810270920,34.2,78745.01,0.0,-0.8727,8e-05,16.80782]
[1777810274952,34.2,78757.56,0.0,-0.87175,8e-05,16.89713]
[1777810275956,34.2,78759.08,0.0,-0.87164,8e-05,16.90777]
[1777810280992,34.2,78763.4,0.0,-0.87133,8e-05,16.93741]
[1777810286032,34.2,78766.0,0.0,-0.87114,8e-05,16.95469]
[1777810291065,34.19,78767.87,0.0,-0.87104,8e-05,16.96309]
[1777810297109,34.19,78768.3,0.0,-0.87103,8e-05,16.96452]
[1777810302153,34.19,78767.79,0.0,-0.87108,8e-05,16.95958]
[1777810307198,34.19,78772.38,0.0,-0.87074,8e-05,16.99118]
[1777810308203,34.19,78778.73,0.0,-0.87026,8e-05,17.0365]
[1777810310217,34.19,78779.93,0.0,-0.87018,8e-05,17.04443]
[1777810315252,34.18,78783.43,0.0,-0.86992,8e-05,17.06797]
[1777810320288,34.18,78788.72,0.0,-0.86954,8e-05,17.1044]
[1777810325323,34.18,78791.47,0.0,-0.86934,8e-05,17.1228]
[1777810330357,34.18,78794.18,0.0,-0.86913,8e-05,17.14198]
[1777810335392,34.18,78794.91,0.0,-0.86908,8e-05,17.14691]
[1777810339420,34.18,78801.85,0.0,-0.86855,8e-05,17.19652]
[1777810341434,34.18,78807.91,0.0,-0.86808,8e-05,17.23985]
[1777810347476,34.18,78807.79,0.0,-0.86809,8e-05,17.23948]
[1777810352510,34.18,78802.84,0.0,-0.86848,8e-05,17.20105]
[1777810355532,34.18,78798.57,0.0,-0.86881,8e-05,17.17105]
[1777810359562,34.18,78793.28,0.0,-0.86921,8e-05,17.13325]
[1777810363587,34.18,78784.56,0.0,-0.86988,8e-05,17.07049]
[1777810368623,34.18,78782.67,0.0,-0.87004,8e-05,17.05582]
[1777810373658,34.18,78784.55,0.0,-0.8699,8e-05,17.06877]
[1777810379702,34.18,78783.08,0.0,-0.87002,8e-05,17.05739]
[1777810384922,34.18,78780.3,0.0,-0.87024,8e-05,17.03678]
[1777810390778,34.17,78776.7,0.0,-0.87053,8e-05,17.01016]
[1777810395814,34.17,78773.95,0.0,-0.87074,8e-05,16.98976]
[1777810398834,34.17,78779.12,0.0,-0.87035,8e-05,17.02642]
[1777810403869,34.17,78784.61,0.0,-0.86995,8e-05,17.06479]
[1777810406890,34.17,78790.0,0.0,-0.86954,8e-05,17.10286]
[1777810407897,34.17,78796.53,0.0,-0.86904,8e-05,17.14954]
[1777810411925,34.17,78803.04,0.0,-0.86857,8e-05,17.19174]
[1777810416963,34.17,78818.15,0.0,-0.8674,8e-05,17.30069]
[1777810417972,34.17,78838.63,0.0,-0.8658,8e-05,17.44868]
[1777810418979,34.17,78854.32,0.0,-0.86456,8e-05,17.56206]
[1777810419989,34.17,78860.05,0.0,-0.86411,8e-05,17.60346]
[1777810420991,34.17,78859.77,0.0,-0.86413,8e-05,17.6013]
[1777810423005,34.17,78851.43,0.0,-0.86479,8e-05,17.54136]
[1777810428045,34.17,78846.34,0.0,-0.86517,8e-05,17.50582]
[1777810431066,34.17,78839.71,0.0,-0.86569,8e-05,17.45867]
[1777810434087,34.17,78834.61,0.0,-0.86608,8e-05,17.42216]
[1777810436101,34.17,78822.78,0.0,-0.86701,8e-05,17.33691]
[1777810437108,34.17,78822.76,0.0,-0.86701,8e-05,17.33693]
[1777810442143,34.17,78827.83,0.0,-0.86661,8e-05,17.37381]
[1777810447177,34.17,78830.88,0.0,-0.86638,8e-05,17.39482]
[1777810452214,34.17,78832.01,0.0,-0.86629,8e-05,17.40336]
[1777810458255,34.17,78830.52,0.0,-0.86639,8e-05,17.39388]
[1777810459262,34.17,78835.53,0.0,-0.86599,8e-05,17.43026]
[1777810461276,34.18,78837.91,0.0,-0.86581,8e-05,17.44774]
[1777810467318,34.18,78841.59,0.0,-0.86551,8e-05,17.47491]
[1777810472353,34.18,78844.99,0.0,-0.86526,8e-05,17.49612]
[1777810477388,34.18,78849.1,0.0,-0.86494,8e-05,17.52592]
[1777810483429,34.18,78854.91,0.0,-0.86448,8e-05,17.56798]
[1777810485644,34.18,78863.59,0.0,-0.86379,8e-05,17.63078]
[1777810491489,34.18,78867.5,0.0,-0.86349,8e-05,17.6589]
[1777810496522,34.18,78867.69,0.0,-0.86347,8e-05,17.6602]
[1777810498552,34.18,78864.67,0.0,-0.86371,8e-05,17.63843]
[1777810501557,34.18,78858.57,0.0,-0.86419,8e-05,17.59456]
[1777810506592,34.18,78859.57,0.0,-0.86411,8e-05,17.60219]
[1777810511626,34.18,78859.49,0.0,-0.86411,8e-05,17.60194]
[1777810515854,34.18,78851.86,0.0,-0.86471,8e-05,17.54704]
[1777810517669,34.18,78847.53,0.0,-0.86505,8e-05,17.51591]
[1777810518676,34.18,78841.06,0.0,-0.86555,8e-05,17.46925]
[1777810523711,34.18,78837.56,0.0,-0.86582,8e-05,17.44451]
[1777810525924,34.18,78829.86,0.0,-0.86642,8e-05,17.38922]
[1777810529752,34.18,78821.31,0.0,-0.86709,8e-05,17.32721]
[1777810532774,34.18,78814.0,0.0,-0.86768,8e-05,17.27096]
[1777810533781,34.18,78807.39,0.0,-0.86819,8e-05,17.22344]
[1777810535994,34.18,78819.78,0.0,-0.86723,8e-05,17.31284]
[1777810541837,34.18,78820.21,0.0,-0.8672,8e-05,17.31607]
[1777810546064,34.18,78825.36,0.0,-0.8668,8e-05,17.35314]
[1777810551907,34.18,78827.01,0.0,-0.86667,8e-05,17.36477]
[1777810556941,34.18,78828.86,0.0,-0.86653,8e-05,17.37783]
[1777810561976,34.18,78830.36,0.0,-0.86642,8e-05,17.38837]
[1777810567012,34.18,78828.58,0.0,-0.86656,8e-05,17.37543]
[1777810573054,34.18,78826.36,0.0,-0.86673,8e-05,17.35957]
[1777810578089,34.18,78822.81,0.0,-0.867,8e-05,17.33422]
[1777810583124,34.18,78821.92,0.0,-0.86707,8e-05,17.32825]
[1777810586345,34.18,78811.04,0.0,-0.86791,8e-05,17.25014]
[1777810588159,34.18,78809.52,0.0,-0.86802,8e-05,17.23955]
[1777810593193,34.18,78810.14,0.0,-0.86798,8e-05,17.24146]
[1777810598229,34.18,78811.26,0.0,-0.86789,8e-05,17.25057]
[1777810603264,34.19,78811.18,0.0,-0.86788,8e-05,17.25114]
[1777810608302,34.19,78809.54,0.0,-0.86799,8e-05,17.24066]
[1777810613337,34.19,78812.27,0.0,-0.86776,8e-05,17.26169]
[1777810618372,34.19,78814.27,0.0,-0.8676,8e-05,17.27739]
[1777810623410,34.19,78814.93,0.0,-0.86753,8e-05,17.28337]
[1777810628446,34.2,78815.03,0.0,-0.86751,8e-05,17.28537]
[1777810633481,34.2,78813.88,0.0,-0.86758,8e-05,17.27839]
[1777810638516,34.2,78812.9,0.0,-0.86764,8e-05,17.27274]
[1777810643551,34.2,78813.46,0.0,-0.86758,8e-05,17.27823]
[1777810648586,34.2,78816.5,0.0,-0.86733,8e-05,17.30152]
[1777810651607,34.21,78809.54,0.0,-0.86789,8e-05,17.24865]
[1777810656836,34.21,78805.36,0.0,-0.86819,8e-05,17.22051]
[1777810662685,34.21,78805.13,0.0,-0.86819,8e-05,17.22044]
[1777810667723,34.21,78805.18,0.0,-0.86816,8e-05,17.22264]
[1777810672759,34.22,78804.05,0.0,-0.86823,8e-05,17.21598]
[1777810677797,34.22,78803.09,0.0,-0.86829,8e-05,17.21045]
[1777810682831,34.22,78801.11,0.0,-0.86843,8e-05,17.19753]
[1777810687048,34.22,78790.51,0.0,-0.86924,8e-05,17.1225]
[1777810692899,34.23,78789.25,0.0,-0.86931,8e-05,17.11548]
[1777810697936,34.23,78784.32,0.0,-0.86968,8e-05,17.08085]
[1777810701961,34.23,78779.13,0.0,-0.87009,8e-05,17.04259]
[1777810705990,34.22,78773.1,0.0,-0.87056,8e-05,16.99847]
[1777810711025,34.22,78768.2,0.0,-0.87097,8e-05,16.95879]
[1777810716060,34.22,78763.95,0.0,-0.8713,8e-05,16.92735]
[1777810721095,34.22,78761.01,0.0,-0.87154,8e-05,16.90531]
[1777810727328,34.22,78758.53,0.0,-0.87174,8e-05,16.88634]
[1777810733178,34.22,78754.29,0.0,-0.87208,8e-05,16.85478]
[1777810738214,34.21,78755.44,0.0,-0.872,8e-05,16.86199]
[1777810743250,34.21,78754.63,0.0,-0.87207,8e-05,16.85505]
[1777810745263,34.21,78760.2,0.0,-0.87166,8e-05,16.89443]
[1777810750299,34.21,78760.29,0.0,-0.87166,8e-05,16.89376]
[1777810755334,34.21,78758.97,0.0,-0.87178,8e-05,16.88303]
[1777810760369,34.21,78760.45,0.0,-0.87168,8e-05,16.8924]
[1777810765404,34.2,78763.74,0.0,-0.87144,8e-05,16.91475]
[1777810770438,34.2,78764.19,0.0,-0.87142,8e-05,16.91677]
[1777810776481,34.2,78764.87,0.0,-0.87141,8e-05,16.91664]
[1777810781519,34.2,78759.78,0.0,-0.87181,8e-05,16.87898]
[1777810784539,34.2,78756.71,0.0,-0.87205,8e-05,16.85645]
[1777810789574,34.2,78753.86,0.0,-0.87227,8e-05,16.83521]
[1777810796624,34.19,78752.42,0.0,-0.87239,8e-05,16.8237]
[1777810801657,34.19,78751.52,0.0,-0.87247,8e-05,16.81635]
[1777810806692,34.19,78750.36,0.0,-0.87257,8e-05,16.80711]
[1777810809714,34.19,78756.32,0.0,-0.87212,8e-05,16.8492]
[1777810813743,34.19,78762.68,0.0,-0.87165,8e-05,16.8939]
[1777810817958,34.19,78768.78,0.0,-0.8712,8e-05,16.9365]
[1777810820792,34.19,78775.87,0.0,-0.87066,8e-05,16.98687]
[1777810825828,34.18,78776.08,0.0,-0.87066,8e-05,16.98691]
[1777810828028,34.18,78770.06,0.0,-0.87113,8e-05,16.94294]
[1777810834893,34.18,78767.54,0.0,-0.87136,8e-05,16.91971]
[1777810839928,34.18,78763.84,0.0,-0.87166,8e-05,16.89205]
[1777810844963,34.18,78759.35,0.0,-0.87201,8e-05,16.85893]
[1777810849999,34.18,78755.75,0.0,-0.87229,8e-05,16.83233]
[1777810858239,34.17,78752.01,0.0,-0.87259,8e-05,16.80441]
[1777810865105,34.17,78747.99,0.0,-0.8729,8e-05,16.77485]
[1777810867119,34.17,78753.29,0.0,-0.8725,8e-05,16.81242]
[1777810872154,34.17,78751.74,0.0,-0.87263,8e-05,16.8003]
[1777810877190,34.17,78750.05,0.0,-0.87277,8e-05,16.78726]
[1777810880210,34.17,78755.53,0.0,-0.87236,8e-05,16.82588]
[1777810887259,34.17,78758.0,0.0,-0.87219,8e-05,16.84236]
[1777810892294,34.17,78758.0,0.0,-0.87222,8e-05,16.83794]
[1777810898521,34.16,78757.63,0.0,-0.87226,8e-05,16.83433]
[1777810904378,34.16,78758.38,0.0,-0.87221,8e-05,16.83873]
[1777810909414,34.16,78758.25,0.0,-0.87223,8e-05,16.837]
[1777810918663,34.16,78758.47,0.0,-0.87223,8e-05,16.8372]
[1777810924518,34.16,78763.93,0.0,-0.87182,8e-05,16.87546]
[1777810928733,34.16,78768.59,0.0,-0.87148,8e-05,16.90811]
[1777810932574,34.16,78773.94,0.0,-0.87108,8e-05,16.94564]
[1777810936605,34.15,78779.74,0.0,-0.87064,8e-05,16.98665]
[1777810937609,34.15,78785.12,0.0,-0.87023,8e-05,17.02535]
[1777810942648,34.15,78785.98,0.0,-0.87016,8e-05,17.03146]
[1777810948873,34.15,78788.5,0.0,-0.86997,8e-05,17.04957]
[1777810954728,34.15,78788.5,0.0,-0.86999,8e-05,17.046]
[1777810957750,34.15,78782.21,0.0,-0.87048,8e-05,17.0003]
[1777810960770,34.15,78779.78,0.0,-0.87067,8e-05,16.98232]
[1777810965806,34.15,78776.54,0.0,-0.87093,8e-05,16.95842]
[1777810974871,34.15,78776.26,0.0,-0.87096,8e-05,16.95541]
[1777810979907,34.15,78776.96,0.0,-0.87091,8e-05,16.95987]
[1777810985948,34.15,78775.78,0.0,-0.87101,8e-05,16.95075]
[1777810990983,34.15,78775.12,0.0,-0.87106,8e-05,16.94549]
[1777810996018,34.15,78773.07,0.0,-0.87123,8e-05,16.93027]
[1777811001054,34.15,78771.61,0.0,-0.87134,8e-05,16.9193]
[1777811006088,34.15,78772.2,0.0,-0.8713,8e-05,16.9231]
[1777811011122,34.15,78771.73,0.0,-0.87137,8e-05,16.91562]
[1777811017165,34.14,78771.73,0.0,-0.87137,8e-05,16.91495]
[1777811023207,34.14,78771.51,0.0,-0.8714,8e-05,16.91269]
[1777811028242,34.14,78770.03,0.0,-0.87152,8e-05,16.90147]
[1777811033276,34.14,78769.43,0.0,-0.87157,8e-05,16.89662]
[1777811039505,34.14,78769.43,0.0,-0.87158,8e-05,16.89601]
[1777811045362,34.14,78768.83,0.0,-0.87163,8e-05,16.89111]
[1777811050395,34.14,78768.79,0.0,-0.87164,8e-05,16.89035]
[1777811059645,34.14,78768.02,0.0,-0.8717,8e-05,16.88405]
[1777811066509,34.14,78765.58,0.0,-0.8719,8e-05,16.86601]
[1777811071543,34.14,78765.71,0.0,-0.87191,8e-05,16.86308]
[1777811078591,34.14,78765.97,0.0,-0.8719,8e-05,16.86454]
[1777811083627,34.14,78764.94,0.0,-0.87198,8e-05,16.85685]
[1777811088662,34.13,78762.7,0.0,-0.87215,8e-05,16.84047]
[1777811093696,34.13,78760.68,0.0,-0.87231,8e-05,16.82565]
[1777811100745,34.13,78758.91,0.0,-0.87245,8e-05,16.81246]
[1777811106788,34.13,78757.79,0.0,-0.87254,8e-05,16.80399]
[1777811112830,34.13,78754.43,0.0,-0.8728,8e-05,16.77944]
[1777811117865,34.13,78750.91,0.0,-0.87307,8e-05,16.75381]
[1777811123906,34.13,78748.98,0.0,-0.87322,8e-05,16.73954]
[1777811128942,34.13,78742.36,0.0,-0.87372,8e-05,16.69174]
[1777811129948,34.13,78736.2,0.0,-0.87419,8e-05,16.64757]
[1777811130957,34.13,78735.2,0.0,-0.87426,8e-05,16.6404]
[1777811131962,34.13,78725.75,0.0,-0.875,7e-05,16.56924]
[1777811132970,34.13,78720.2,0.0,-0.87541,7e-05,16.52967]
[1777811133977,34.13,78719.59,0.0,-0.87545,7e-05,16.52546]
[1777811136999,34.13,78726.16,0.0,-0.87496,7e-05,16.57286]
[1777811142036,34.13,78726.6,0.0,-0.87492,7e-05,16.57599]
[1777811147070,34.13,78727.18,0.0,-0.87489,7e-05,16.57921]
[1777811152105,34.13,78728.09,0.0,-0.87483,8e-05,16.58478]
[1777811157139,34.13,78732.21,0.0,-0.87454,8e-05,16.61313]
[1777811162175,34.13,78733.67,0.0,-0.87444,8e-05,16.62236]
[1777811167209,34.12,78735.64,0.0,-0.87429,8e-05,16.63611]
[1777811172247,34.12,78737.1,0.0,-0.87418,8e-05,16.64678]
[1777811177282,34.13,78739.19,0.0,-0.87402,8e-05,16.66191]
[1777811190570,34.12,78736.9,0.0,-0.87421,8e-05,16.64438]
[1777811196414,34.12,78738.08,0.0,-0.87414,8e-05,16.64937]
[1777811201450,34.12,78737.39,0.0,-0.87419,8e-05,16.6445]
[1777811207492,34.12,78736.91,0.0,-0.87423,8e-05,16.64118]
[1777811212527,34.12,78735.7,0.0,-0.87432,8e-05,16.63265]
[1777811217562,34.12,78735.39,0.0,-0.87434,8e-05,16.63058]
[1777811222597,34.12,78735.33,0.0,-0.87434,8e-05,16.63032]
[1777811227631,34.12,78739.25,0.0,-0.87405,8e-05,16.65836]
[1777811234682,34.12,78738.26,0.0,-0.87412,8e-05,16.65122]
[1777811240926,34.12,78737.36,0.0,-0.87419,8e-05,16.64474]
[1777811248779,34.12,78737.07,0.0,-0.87421,8e-05,16.64264]
[1777811258849,34.12,78736.73,0.0,-0.87426,8e-05,16.63664]
[1777811270929,34.12,78736.24,0.0,-0.8743,8e-05,16.63318]
[1777811276975,34.12,78735.98,0.0,-0.87431,8e-05,16.63134]
[1777811282010,34.12,78736.71,0.0,-0.87426,8e-05,16.63656]
[1777811288053,34.12,78736.63,0.0,-0.87427,8e-05,16.63594]
[1777811294096,34.12,78736.3,0.0,-0.87429,8e-05,16.63354]
[1777811301346,34.12,78736.28,0.0,-0.87429,8e-05,16.63336]
[1777811307187,34.12,78736.0,0.0,-0.87431,8e-05,16.63133]
[1777811312222,34.12,78735.93,0.0,-0.87434,8e-05,16.62723]
[1777811317257,34.12,78735.89,0.0,-0.87435,8e-05,16.6269]
[1777811324307,34.12,78736.34,0.0,-0.87431,8e-05,16.63004]
[1777811331558,34.12,78735.56,0.0,-0.87437,8e-05,16.62438]
[1777811337394,34.12,78735.56,0.0,-0.87437,8e-05,16.62434]
[1777811342432,34.12,78735.49,0.0,-0.87438,8e-05,16.62382]
[1777811347469,34.12,78736.02,0.0,-0.87434,8e-05,16.62757]
[1777811352504,34.12,78735.99,0.0,-0.87434,8e-05,16.62729]
[1777811357539,34.12,78735.27,0.0,-0.8744,8e-05,16.62209]
[1777811362574,34.12,78735.27,0.0,-0.8744,8e-05,16.62206]
[1777811368615,34.12,78735.04,0.0,-0.87441,8e-05,16.6204]
[1777811375664,34.12,78735.12,0.0,-0.87443,8e-05,16.61741]
[1777811380700,34.12,78733.19,0.0,-0.87457,8e-05,16.60368]
[1777811386742,34.12,78733.65,0.0,-0.87454,8e-05,16.60708]
[1777811391979,34.12,78733.81,0.0,-0.87453,8e-05,16.60832]
[1777811402048,34.12,78740.48,0.0,-0.87402,8e-05,16.65622]
[1777811402854,34.12,78740.48,0.0,-0.87402,8e-05,16.65617]
[1777811404868,34.12,78745.68,0.0,-0.87363,8e-05,16.69325]
[1777811412118,34.12,78745.05,0.0,-0.87369,8e-05,16.68819]
[1777811414939,34.12,78738.11,0.0,-0.87421,8e-05,16.63843]
[1777811420980,34.12,78738.73,0.0,-0.87416,8e-05,16.64301]
[1777811427022,34.12,78738.31,0.0,-0.87419,8e-05,16.64015]
[1777811432058,34.12,78736.55,0.0,-0.87434,8e-05,16.62413]
[1777811438100,34.12,78735.13,0.0,-0.87445,8e-05,16.61432]
[1777811443135,34.12,78735.08,0.0,-0.87445,8e-05,16.6143]
[1777811449178,34.13,78734.36,0.0,-0.8745,8e-05,16.60967]
[1777811454214,34.13,78734.19,0.0,-0.8745,8e-05,16.609]
[1777811459251,34.13,78734.43,0.0,-0.87448,8e-05,16.6113]
[1777811463280,34.13,78727.91,0.0,-0.87497,7e-05,16.56465]
[1777811467306,34.13,78730.26,0.0,-0.8748,8e-05,16.58118]
[1777811472538,34.13,78727.15,0.0,-0.87503,7e-05,16.55896]
[1777811478382,34.13,78727.4,0.0,-0.87501,7e-05,16.56105]
[1777811484424,34.13,78729.34,0.0,-0.87486,8e-05,16.57542]
[1777811489460,34.13,78730.85,0.0,-0.87474,8e-05,16.58671]
[1777811496509,34.13,78734.15,0.0,-0.8745,8e-05,16.60743]
[1777811501545,34.13,78735.92,0.0,-0.87436,8e-05,16.6207]
[1777811506579,34.13,78735.96,0.0,-0.87435,8e-05,16.62156]
[1777811511614,34.13,78735.19,0.0,-0.87441,8e-05,16.61669]
[1777811516649,34.13,78736.17,0.0,-0.87432,8e-05,16.62442]
[1777811521684,34.13,78735.44,0.0,-0.87437,8e-05,16.61993]
[1777811526719,34.14,78736.3,0.0,-0.8743,8e-05,16.62678]
[1777811531754,34.14,78732.31,0.0,-0.87459,8e-05,16.59905]
[1777811532958,34.14,78725.81,0.0,-0.87508,7e-05,16.55276]
[1777811533768,34.14,78725.81,0.0,-0.87507,7e-05,16.55302]
[1777811539809,34.14,78727.37,0.0,-0.87494,7e-05,16.5657]
[1777811543030,34.14,78721.93,0.0,-0.87534,7e-05,16.52704]
[1777811548873,34.14,78721.48,0.0,-0.87538,7e-05,16.52371]
[1777811553909,34.14,78721.6,0.0,-0.87539,7e-05,16.5209]
[1777811558944,34.14,78720.52,0.0,-0.87548,7e-05,16.5131]
[1777811564986,34.14,78720.96,0.0,-0.87544,7e-05,16.51615]
[1777811570023,34.14,78717.28,0.0,-0.87572,7e-05,16.48997]
[1777811578076,34.14,78716.55,0.0,-0.87577,7e-05,16.485]
[1777811583311,34.14,78724.69,0.0,-0.87516,7e-05,16.54326]
[1777811589155,34.14,78724.36,0.0,-0.87518,7e-05,16.54095]
[1777811597212,34.14,78724.01,0.0,-0.87521,7e-05,16.5387]
[1777811602247,34.14,78722.18,0.0,-0.87533,7e-05,16.52658]
[1777811607282,34.14,78722.49,0.0,-0.8753,7e-05,16.52975]
[1777811612318,34.15,78723.68,0.0,-0.87522,7e-05,16.53568]
[1777811617354,34.15,78725.23,0.0,-0.8751,7e-05,16.54775]
[1777811622387,34.15,78726.87,0.0,-0.87496,7e-05,16.56041]
[1777811629438,34.15,78727.26,0.0,-0.87492,7e-05,16.56449]
[1777811634472,34.15,78725.38,0.0,-0.87505,7e-05,16.55186]
[1777811639523,34.15,78726.29,0.0,-0.87498,7e-05,16.55916]
[1777811640525,34.15,78717.12,0.0,-0.87566,7e-05,16.49383]
[1777811641532,34.15,78707.73,0.0,-0.87636,7e-05,16.42722]
[1777811642539,34.15,78702.18,0.0,-0.87676,7e-05,16.388]
[1777811645560,34.16,78694.98,0.0,-0.87729,7e-05,16.33785]
[1777811650595,34.16,78690.88,0.0,-0.87758,7e-05,16.30974]
[1777811658650,34.16,78687.52,0.0,-0.87781,7e-05,16.28706]
[1777811660664,34.16,78682.11,0.0,-0.87821,7e-05,16.24887]
[1777811665699,34.16,78676.58,0.0,-0.87861,7e-05,16.21026]
[1777811668723,34.16,78689.14,0.0,-0.87768,7e-05,16.29993]
[1777811671741,34.16,78694.7,0.0,-0.87729,7e-05,16.33585]
[1777811676776,34.16,78697.66,0.0,-0.87707,7e-05,16.35697]
[1777811681814,34.16,78701.51,0.0,-0.87677,7e-05,16.38555]
[1777811686848,34.17,78703.68,0.0,-0.87659,7e-05,16.4029]
[1777811692891,34.17,78704.46,0.0,-0.8765,7e-05,16.41149]
[1777811700947,34.18,78705.53,0.0,-0.87638,7e-05,16.42322]
[1777811711017,34.18,78707.09,0.0,-0.87621,7e-05,16.43932]
[1777811719072,34.19,78708.15,0.0,-0.87609,7e-05,16.45046]
[1777811724296,34.19,78708.97,0.0,-0.87602,7e-05,16.45719]
[1777811734368,34.2,78710.79,0.0,-0.87587,7e-05,16.47017]
[1777811742235,34.2,78710.36,0.0,-0.87588,7e-05,16.46939]
[1777811747269,34.2,78713.54,0.0,-0.87563,7e-05,16.49278]
[1777811753310,34.2,78712.47,0.0,-0.8757,7e-05,16.48609]
[1777811760360,34.2,78712.25,0.0,-0.8757,7e-05,16.48574]
[1777811761367,34.2,78718.72,0.0,-0.87522,7e-05,16.53229]
[1777811766416,34.21,78721.88,0.0,-0.87496,7e-05,16.55678]
[1777811772458,34.21,78721.51,0.0,-0.87496,7e-05,16.55641]
[1777811779509,34.21,78720.88,0.0,-0.87498,7e-05,16.55456]
[1777811784544,34.22,78720.28,0.0,-0.875,7e-05,16.55218]
[1777811795621,34.22,78719.82,0.0,-0.87504,7e-05,16.54743]
[1777811803677,34.22,78718.82,0.0,-0.87511,7e-05,16.54103]
[1777811804861,34.22,78711.24,0.0,-0.87567,7e-05,16.48726]
[1777811812739,34.22,78711.46,0.0,-0.87564,7e-05,16.49007]
[1777811817774,34.23,78715.24,0.0,-0.87535,7e-05,16.51788]
[1777811824999,34.23,78717.86,0.0,-0.87514,7e-05,16.53785]
[1777811831875,34.23,78717.86,0.0,-0.87512,7e-05,16.53902]
[1777811837916,34.23,78720.78,0.0,-0.8749,7e-05,16.56088]
[1777811845139,34.23,78722.63,0.0,-0.87474,7e-05,16.57534]
[1777811855210,34.24,78724.23,0.0,-0.87463,7e-05,16.58504]
[1777811865280,34.24,78724.94,0.0,-0.87455,7e-05,16.59211]
[1777811873160,34.24,78725.92,0.0,-0.87446,7e-05,16.60068]
[1777811878195,34.24,78725.35,0.0,-0.87449,7e-05,16.59763]
[1777811885420,34.24,78725.95,0.0,-0.87443,8e-05,16.60328]
[1777811891285,34.25,78726.65,0.0,-0.87437,8e-05,16.60939]
[1777811897327,34.25,78727.01,0.0,-0.87433,8e-05,16.61303]
[1777811902363,34.25,78728.56,0.0,-0.8742,8e-05,16.62489]
[1777811907398,34.25,78728.5,0.0,-0.8742,8e-05,16.62526]
[1777811915632,34.25,78728.74,0.0,-0.87419,8e-05,16.62464]
[1777811922503,34.25,78728.68,0.0,-0.87418,8e-05,16.6253]
[1777811928546,34.26,78728.31,0.0,-0.8742,8e-05,16.62358]
[1777811933580,34.26,78725.27,0.0,-0.87442,7e-05,16.60267]
[1777811940629,34.26,78723.6,0.0,-0.87453,7e-05,16.59183]
[1777811945664,34.26,78730.09,0.0,-0.87404,8e-05,16.63881]
[1777811954732,34.26,78729.19,0.0,-0.8741,8e-05,16.63313]
[1777811957754,34.26,78723.88,0.0,-0.87449,7e-05,16.59555]
[1777811962790,34.26,78723.94,0.0,-0.87448,7e-05,16.59667]
[1777811968831,34.26,78725.43,0.0,-0.87436,7e-05,16.60801]
[1777811974872,34.26,78725.88,0.0,-0.87434,8e-05,16.60833]
[1777811981924,34.27,78725.17,0.0,-0.87439,7e-05,16.60407]
[1777811989980,34.27,78724.67,0.0,-0.87442,7e-05,16.60143]
[1777811995014,34.27,78723.74,0.0,-0.87448,7e-05,16.59552]
[1777812001058,34.27,78723.66,0.0,-0.87448,7e-05,16.59564]
[1777812006263,34.27,78726.54,0.0,-0.87426,8e-05,16.61657]
[1777812012135,34.27,78729.77,0.0,-0.874,8e-05,16.64056]
[1777812018180,34.27,78728.52,0.0,-0.87408,8e-05,16.63347]
[1777812023211,34.28,78728.98,0.0,-0.87403,8e-05,16.6381]
[1777812029253,34.28,78730.28,0.0,-0.87391,8e-05,16.64877]
[1777812035295,34.28,78730.45,0.0,-0.87391,8e-05,16.64773]
[1777812040331,34.28,78730.85,0.0,-0.87387,8e-05,16.65162]
[1777812045366,34.28,78729.01,0.0,-0.874,8e-05,16.63952]
[1777812050401,34.28,78737.03,0.0,-0.87338,8e-05,16.69757]
[1777812051409,34.28,78744.11,0.0,-0.87285,8e-05,16.74814]
[1777812056614,34.28,78747.34,0.0,-0.8726,8e-05,16.7715]
[1777812062484,34.29,78747.1,0.0,-0.87262,8e-05,16.77005]
[1777812067520,34.29,78744.99,0.0,-0.87278,8e-05,16.75501]
[1777812074569,34.29,78741.69,0.0,-0.87302,8e-05,16.73177]
[1777812079604,34.29,78741.74,0.0,-0.87301,8e-05,16.73249]
[1777812084638,34.29,78741.31,0.0,-0.87304,8e-05,16.72981]
[1777812089675,34.29,78741.65,0.0,-0.87301,8e-05,16.73264]
[1777812094709,34.29,78741.33,0.0,-0.87305,8e-05,16.72725]
[1777812096897,34.29,78734.86,0.0,-0.87354,8e-05,16.68137]
[1777812102765,34.29,78735.73,0.0,-0.87346,8e-05,16.68874]
[1777812109817,34.29,78736.95,0.0,-0.87335,8e-05,16.69889]
[1777812115858,34.29,78737.74,0.0,-0.87328,8e-05,16.70581]
[1777812119889,34.3,78733.42,0.0,-0.87359,8e-05,16.67601]
[1777812126936,34.3,78732.86,0.0,-0.87361,8e-05,16.67411]
[1777812134992,34.3,78732.63,0.0,-0.8736,8e-05,16.67498]
[1777812141039,34.31,78729.58,0.0,-0.87381,8e-05,16.65523]
[1777812147250,34.31,78729.04,0.0,-0.87382,8e-05,16.65377]
[1777812157319,34.31,78742.83,0.0,-0.87277,8e-05,16.75195]
[1777812159169,34.32,78750.58,0.0,-0.87218,8e-05,16.80768]
[1777812160176,34.32,78753.46,0.0,-0.87196,8e-05,16.82859]
[1777812165216,34.32,78755.02,0.0,-0.87182,8e-05,16.84116]
[1777812167389,34.32,78764.17,0.0,-0.87112,8e-05,16.90725]
[1777812173267,34.32,78765.96,0.0,-0.87096,8e-05,16.92174]
[1777812178302,34.32,78764.81,0.0,-0.87104,8e-05,16.91477]
[1777812187530,34.33,78765.44,0.0,-0.87097,8e-05,16.92138]
[1777812193407,34.33,78765.37,0.0,-0.87096,8e-05,16.92204]
[1777812198441,34.33,78764.38,0.0,-0.87103,8e-05,16.91581]
[1777812204485,34.33,78764.31,0.0,-0.87101,8e-05,16.91764]
[1777812209519,34.34,78763.91,0.0,-0.87102,8e-05,16.91669]
[1777812214554,34.34,78766.32,0.0,-0.87084,8e-05,16.93201]
[1777812225633,34.35,78765.96,0.0,-0.87082,8e-05,16.9332]
[1777812230668,34.35,78757.29,0.0,-0.87146,8e-05,16.87283]
[1777812231675,34.35,78750.86,0.0,-0.87195,8e-05,16.82709]
[1777812236710,34.35,78751.41,0.0,-0.8719,8e-05,16.83183]
[1777812241746,34.35,78753.8,0.0,-0.87171,8e-05,16.84967]
[1777812244766,34.35,78747.81,0.0,-0.87216,8e-05,16.80721]
[1777812247952,34.35,78742.76,0.0,-0.87254,8e-05,16.77176]
[1777812253830,34.35,78738.56,0.0,-0.87284,8e-05,16.74301]
[1777812259872,34.36,78735.94,0.0,-0.87303,8e-05,16.7256]
[1777812264907,34.36,78730.93,0.0,-0.87339,8e-05,16.69107]
[1777812269941,34.36,78731.32,0.0,-0.87335,8e-05,16.69509]
[1777812274977,34.36,78729.95,0.0,-0.87347,8e-05,16.68237]
[1777812280013,34.36,78732.19,0.0,-0.87329,8e-05,16.69895]
[1777812284041,34.36,78767.14,0.0,-0.87063,8e-05,16.94916]
[1777812285048,34.36,78778.45,0.0,-0.86976,8e-05,17.03023]
[1777812286055,34.36,78783.11,0.0,-0.8694,8e-05,17.06368]
[1777812288069,34.36,78786.21,0.0,-0.86917,8e-05,17.08596]
[1777812293105,34.36,78787.77,0.0,-0.86905,8e-05,17.09695]
[1777812297134,34.36,78780.0,0.0,-0.86965,8e-05,17.04107]
[1777812302170,34.36,78780.37,0.0,-0.86962,8e-05,17.04358]
[1777812308371,34.36,78781.71,0.0,-0.86952,8e-05,17.05312]
[1777812315260,34.36,78780.15,0.0,-0.86964,8e-05,17.04197]
[1777812320295,34.36,78778.31,0.0,-0.86978,8e-05,17.02885]
[1777812327345,34.36,78777.32,0.0,-0.86985,8e-05,17.02182]
[1777812333387,34.36,78775.58,0.0,-0.87001,8e-05,17.00588]
[1777812338583,34.36,78772.16,0.0,-0.87027,8e-05,16.98154]
[1777812341443,34.36,78768.2,0.0,-0.87057,8e-05,16.95322]
[1777812348651,34.36,78765.95,0.0,-0.87074,8e-05,16.93716]
[1777812357554,34.36,78766.56,0.0,-0.8707,8e-05,16.94151]
[1777812362590,34.36,78762.63,0.0,-0.871,8e-05,16.91295]
[1777812367624,34.36,78762.95,0.0,-0.87099,8e-05,16.91441]
[1777812373666,34.36,78766.54,0.0,-0.87072,8e-05,16.93957]
[1777812378862,34.36,78766.65,0.0,-0.87071,8e-05,16.94023]
[1777812384743,34.36,78766.65,0.0,-0.87071,8e-05,16.94008]
[1777812392800,34.36,78768.03,0.0,-0.87063,8e-05,16.94607]
[1777812399002,34.36,78768.95,0.0,-0.87057,8e-05,16.95242]
[1777812409073,34.36,78769.12,0.0,-0.87056,8e-05,16.95321]
[1777812419143,34.36,78769.53,0.0,-0.87053,8e-05,16.95563]
[1777812429214,34.36,78769.62,0.0,-0.87053,8e-05,16.95571]
[1777812435096,34.36,78769.53,0.0,-0.87054,8e-05,16.9547]
[1777812436103,34.36,78779.77,0.0,-0.86976,8e-05,17.02804]
[1777812442145,34.36,78782.82,0.0,-0.86951,8e-05,17.05105]
[1777812447180,34.36,78781.84,0.0,-0.86957,8e-05,17.04513]
[1777812452217,34.36,78781.36,0.0,-0.86962,8e-05,17.03919]
[1777812457251,34.36,78781.28,0.0,-0.86962,8e-05,17.03914]
[1777812459424,34.36,78786.44,0.0,-0.86922,8e-05,17.07635]
[1777812463293,34.36,78793.93,0.0,-0.86864,8e-05,17.13066]
[1777812464300,34.36,78800.47,0.0,-0.86813,8e-05,17.17761]
[1777812465307,34.36,78801.35,0.0,-0.86806,8e-05,17.18396]
[1777812467321,34.36,78806.45,0.0,-0.86767,8e-05,17.22059]
[1777812472355,34.36,78810.41,0.0,-0.86736,8e-05,17.24899]
[1777812478397,34.37,78812.59,0.0,-0.86717,8e-05,17.26639]
[1777812484440,34.37,78813.84,0.0,-0.86705,8e-05,17.2771]
[1777812485447,34.37,78825.3,0.0,-0.86616,8e-05,17.35964]
[1777812486454,34.37,78829.85,0.0,-0.8658,8e-05,17.3925]
[1777812489639,34.37,78824.25,0.0,-0.86623,8e-05,17.35291]
[1777812495517,34.37,78822.78,0.0,-0.86635,8e-05,17.34184]
[1777812502566,34.37,78824.52,0.0,-0.86622,8e-05,17.35357]
[1777812507601,34.37,78823.93,0.0,-0.86627,8e-05,17.34889]
[1777812512636,34.37,78824.12,0.0,-0.86629,8e-05,17.34622]
[1777812517671,34.37,78815.85,0.0,-0.86693,8e-05,17.2866]
[1777812522706,34.37,78814.68,0.0,-0.86702,8e-05,17.27843]
[1777812527741,34.37,78816.29,0.0,-0.86689,8e-05,17.2903]
[1777812532776,34.37,78817.39,0.0,-0.8668,8e-05,17.29854]
[1777812537811,34.37,78817.67,0.0,-0.86678,8e-05,17.30092]
[1777812542846,34.37,78814.03,0.0,-0.86706,8e-05,17.27532]
[1777812547884,34.37,78811.57,0.0,-0.86725,8e-05,17.25708]
[1777812552918,34.37,78812.57,0.0,-0.86718,8e-05,17.26367]
[1777812558960,34.37,78811.32,0.0,-0.86729,8e-05,17.25414]
[1777812562988,34.37,78805.99,0.0,-0.8677,8e-05,17.2157]
[1777812567015,34.37,78800.89,0.0,-0.8681,8e-05,17.17898]
[1777812573058,34.37,78796.42,0.0,-0.86847,8e-05,17.14333]
[1777812578092,34.37,78793.76,0.0,-0.86867,8e-05,17.12429]
[1777812584135,34.37,78789.56,0.0,-0.86899,8e-05,17.0944]
[1777812588163,34.37,78784.28,0.0,-0.8694,8e-05,17.05684]
[1777812594205,34.37,78781.85,0.0,-0.86958,8e-05,17.03982]
[1777812600410,34.37,78778.08,0.0,-0.86986,8e-05,17.01324]
[1777812606290,34.37,78777.83,0.0,-0.86988,8e-05,17.01184]
[1777812611324,34.37,78773.08,0.0,-0.87024,8e-05,16.97829]
[1777812617366,34.37,78773.28,0.0,-0.87022,8e-05,16.98019]
[1777812624415,34.37,78771.94,0.0,-0.87032,8e-05,16.97111]
[1777812630462,34.37,78771.64,0.0,-0.87033,8e-05,16.96938]
[1777812636499,34.37,78771.06,0.0,-0.8704,8e-05,16.96156]
[1777812642542,34.37,78770.65,0.0,-0.87044,8e-05,16.95811]
[1777812648585,34.37,78770.7,0.0,-0.87044,8e-05,16.95794]
[1777812656639,34.37,78770.79,0.0,-0.87044,8e-05,16.95788]
[1777812662683,34.37,78770.91,0.0,-0.87044,8e-05,16.95806]
[1777812667717,34.37,78770.54,0.0,-0.87048,8e-05,16.95423]
[1777812673760,34.36,78770.74,0.0,-0.87048,8e-05,16.95428]
[1777812680978,34.36,78771.04,0.0,-0.87047,8e-05,16.9551]
[1777812687859,34.36,78771.69,0.0,-0.87044,8e-05,16.95832]
[1777812693899,34.36,78771.28,0.0,-0.87051,8e-05,16.95057]
[1777812698934,34.36,78771.09,0.0,-0.87053,8e-05,16.9482]
[1777812703969,34.35,78773.24,0.0,-0.87038,8e-05,16.96252]
[1777812709004,34.35,78772.86,0.0,-0.87042,8e-05,16.95867]
[1777812719074,34.35,78775.75,0.0,-0.87023,8e-05,16.97673]
[1777812729141,34.34,78774.56,0.0,-0.87035,8e-05,16.96564]
[1777812737200,34.34,78773.38,0.0,-0.87046,8e-05,16.95517]
[1777812742235,34.34,78772.79,0.0,-0.87052,8e-05,16.94968]
[1777812747270,34.34,78772.53,0.0,-0.87055,8e-05,16.94657]
[1777812754318,34.34,78771.02,0.0,-0.87071,8e-05,16.93054]
[1777812759354,34.33,78769.9,0.0,-0.87081,8e-05,16.92144]
[1777812764389,34.33,78766.6,0.0,-0.87107,8e-05,16.89684]
[1777812769424,34.33,78767.55,0.0,-0.87101,8e-05,16.90268]
[1777812774459,34.33,78767.52,0.0,-0.87102,8e-05,16.9015]
[1777812780501,34.33,78768.18,0.0,-0.87098,8e-05,16.90501]
[1777812785535,34.33,78768.58,0.0,-0.87097,8e-05,16.90678]
[1777812791751,34.32,78768.32,0.0,-0.871,8e-05,16.90359]
[1777812799637,34.32,78768.32,0.0,-0.87102,8e-05,16.90181]
[1777812804674,34.32,78769.3,0.0,-0.87096,8e-05,16.90775]
[1777812809709,34.32,78769.55,0.0,-0.87095,8e-05,16.90847]
[1777812818773,34.31,78770.03,0.0,-0.87096,8e-05,16.90632]
[1777812824815,34.31,78770.38,0.0,-0.87094,8e-05,16.90753]
[1777812829849,34.31,78765.74,0.0,-0.87131,8e-05,16.87353]
[1777812834887,34.31,78765.41,0.0,-0.87134,8e-05,16.8701]
[1777812839920,34.31,78763.75,0.0,-0.87148,8e-05,16.85765]
[1777812845962,34.31,78760.19,0.0,-0.87176,8e-05,16.83141]
[1777812850996,34.31,78755.77,0.0,-0.8721,8e-05,16.7994]
[1777812856032,34.31,78752.63,0.0,-0.87234,8e-05,16.77659]
[1777812861067,34.31,78749.98,0.0,-0.87254,8e-05,16.75742]
[1777812866102,34.31,78748.28,0.0,-0.87267,8e-05,16.74531]
[1777812871137,34.31,78746.22,0.0,-0.87285,8e-05,16.72712]
[1777812876172,34.31,78748.77,0.0,-0.87265,8e-05,16.74547]
[1777812882382,34.31,78746.53,0.0,-0.87282,8e-05,16.7297]
[1777812888256,34.31,78745.84,0.0,-0.87287,8e-05,16.7251]
[1777812893290,34.31,78748.96,0.0,-0.87263,8e-05,16.74766]
[1777812898325,34.31,78750.91,0.0,-0.87248,8e-05,16.76186]
[1777812903361,34.31,78750.13,0.0,-0.87254,8e-05,16.75663]
[1777812908396,34.31,78748.77,0.0,-0.87263,8e-05,16.74727]
[1777812913431,34.31,78747.26,0.0,-0.87274,8e-05,16.73688]
[1777812920480,34.31,78746.67,0.0,-0.87278,8e-05,16.73323]
[1777812926521,34.31,78750.2,0.0,-0.87251,8e-05,16.75893]
[1777812931556,34.31,78752.19,0.0,-0.87238,8e-05,16.77]
[1777812937599,34.31,78754.04,0.0,-0.87223,8e-05,16.78378]
[1777812942806,34.31,78756.11,0.0,-0.87207,8e-05,16.79904]
[1777812948676,34.31,78750.65,0.0,-0.87248,8e-05,16.76065]
[1777812949684,34.31,78743.64,0.0,-0.873,8e-05,16.7108]
[1777812951697,34.32,78742.79,0.0,-0.87306,8e-05,16.7052]
[1777812958747,34.32,78740.82,0.0,-0.87319,8e-05,16.69293]
[1777812964788,34.32,78740.89,0.0,-0.87317,8e-05,16.6951]
[1777812970832,34.32,78738.37,0.0,-0.87334,8e-05,16.67891]
[1777812975870,34.33,78732.0,0.0,-0.8738,8e-05,16.63514]
[1777812980901,34.33,78733.64,0.0,-0.87366,8e-05,16.64871]
[1777812987950,34.33,78734.1,0.0,-0.8736,8e-05,16.65459]
[1777812993159,34.34,78736.11,0.0,-0.87344,8e-05,16.66753]
[1777813003229,34.34,78736.61,0.0,-0.87337,8e-05,16.6747]
[1777813012117,34.35,78737.65,0.0,-0.87325,8e-05,16.68528]
[1777813021184,34.35,78738.34,0.0,-0.87317,8e-05,16.69325]
[1777813026216,34.35,78735.26,0.0,-0.87338,8e-05,16.67304]
[1777813031252,34.36,78734.76,0.0,-0.8734,8e-05,16.6712]
[1777813038300,34.36,78734.42,0.0,-0.8734,8e-05,16.67109]
[1777813043512,34.36,78733.3,0.0,-0.87347,8e-05,16.66476]
[1777813050384,34.37,78729.18,0.0,-0.87375,8e-05,16.6378]
[1777813055419,34.37,78726.99,0.0,-0.87392,8e-05,16.62035]
[1777813060454,34.37,78727.79,0.0,-0.87384,8e-05,16.62767]
[1777813065489,34.37,78726.5,0.0,-0.87392,8e-05,16.6201]
[1777813073722,34.38,78726.86,0.0,-0.87387,8e-05,16.62515]
[1777813081601,34.38,78726.68,0.0,-0.87385,8e-05,16.6263]
[1777813087642,34.38,78726.41,0.0,-0.87385,8e-05,16.62616]
[1777813093862,34.39,78726.33,0.0,-0.87384,8e-05,16.62732]
[1777813099724,34.39,78726.33,0.0,-0.87382,8e-05,16.629]
[1777813104761,34.39,78728.29,0.0,-0.87366,8e-05,16.64427]
[1777813109797,34.39,78728.61,0.0,-0.87362,8e-05,16.64776]
[1777813116846,34.4,78727.47,0.0,-0.87371,8e-05,16.63783]
[1777813120876,34.4,78739.15,0.0,-0.87282,8e-05,16.72189]
[1777813121881,34.4,78743.77,0.0,-0.87247,8e-05,16.75492]
[1777813127923,34.4,78746.03,0.0,-0.8723,8e-05,16.77157]
[1777813133964,34.4,78745.78,0.0,-0.87231,8e-05,16.77039]
[1777813138999,34.4,78745.69,0.0,-0.87231,8e-05,16.77028]
[1777813144036,34.4,78745.6,0.0,-0.87231,8e-05,16.77021]
[1777813149071,34.4,78745.52,0.0,-0.87231,8e-05,16.77021]
[1777813154283,34.4,78745.74,0.0,-0.87228,8e-05,16.77247]
[1777813160148,34.4,78745.87,0.0,-0.87227,8e-05,16.77398]
[1777813165182,34.4,78747.57,0.0,-0.87213,8e-05,16.78666]
[1777813171224,34.41,78747.07,0.0,-0.87219,8e-05,16.78013]
[1777813179283,34.41,78746.82,0.0,-0.8722,8e-05,16.77924]
[1777813184493,34.41,78748.4,0.0,-0.87207,8e-05,16.79089]
[1777813191367,34.41,78747.9,0.0,-0.8721,8e-05,16.78784]
[1777813201436,34.41,78747.42,0.0,-0.87213,8e-05,16.78515]
[1777813202444,34.41,78753.92,0.0,-0.87164,8e-05,16.83146]
[1777813207479,34.41,78753.08,0.0,-0.8717,8e-05,16.82545]
[1777813212514,34.41,78752.3,0.0,-0.87176,8e-05,16.81988]
[1777813217549,34.41,78752.08,0.0,-0.87178,8e-05,16.81827]
[1777813221577,34.41,78742.68,0.0,-0.87249,8e-05,16.75143]
[1777813222585,34.41,78736.98,0.0,-0.87292,8e-05,16.71102]
[1777813226612,34.41,78733.51,0.0,-0.87317,8e-05,16.68704]
[1777813229633,34.41,78725.08,0.0,-0.8738,8e-05,16.62789]
[1777813234843,34.41,78727.51,0.0,-0.87362,8e-05,16.64307]
[1777813241717,34.42,78729.22,0.0,-0.87347,8e-05,16.65723]
[1777813249772,34.42,78732.65,0.0,-0.87319,8e-05,16.6838]
[1777813254983,34.42,78734.57,0.0,-0.87303,8e-05,16.69879]
[1777813262864,34.43,78735.05,0.0,-0.87297,8e-05,16.70431]
[1777813270920,34.43,78736.8,0.0,-0.87282,8e-05,16.71883]
[1777813275955,34.43,78737.27,0.0,-0.87277,8e-05,16.72347]
[1777813278979,34.43,78747.38,0.0,-0.872,8e-05,16.79616]
[1777813279983,34.43,78749.26,0.0,-0.87185,8e-05,16.80969]
[1777813285205,34.43,78749.23,0.0,-0.87185,8e-05,16.81006]
[1777813291059,34.43,78748.36,0.0,-0.87193,8e-05,16.8009]
[1777813296095,34.43,78746.96,0.0,-0.87203,8e-05,16.79143]
[1777813302136,34.44,78746.91,0.0,-0.87203,8e-05,16.79174]
[1777813307173,34.44,78746.45,0.0,-0.87205,8e-05,16.78905]
[1777813315415,34.44,78746.45,0.0,-0.87204,8e-05,16.7901]
[1777813325485,34.44,78746.0,0.0,-0.87206,8e-05,16.78808]
[1777813333362,34.44,78745.81,0.0,-0.87207,8e-05,16.78771]
[1777813339403,34.44,78745.18,0.0,-0.87211,8e-05,16.78402]
[1777813344433,34.44,78745.22,0.0,-0.8721,8e-05,16.785]
[1777813349468,34.45,78745.22,0.0,-0.87209,8e-05,16.78572]
[1777813355696,34.45,78746.17,0.0,-0.87203,8e-05,16.78977]
[1777813361552,34.45,78746.17,0.0,-0.87202,8e-05,16.79065]
[1777813368601,34.45,78746.07,0.0,-0.87201,8e-05,16.79101]
[1777813373636,34.45,78746.26,0.0,-0.87199,8e-05,16.79314]
[1777813378670,34.45,78746.1,0.0,-0.872,8e-05,16.79279]
[1777813385905,34.45,78746.19,0.0,-0.87198,8e-05,16.79455]
[1777813392769,34.46,78746.4,0.0,-0.87195,8e-05,16.79717]
[1777813397804,34.46,78746.55,0.0,-0.87193,8e-05,16.79902]
[1777813402838,34.46,78743.89,0.0,-0.87212,8e-05,16.78096]
[1777813408881,34.46,78743.62,0.0,-0.87213,8e-05,16.78021]
[1777813414929,34.46,78743.03,0.0,-0.87218,8e-05,16.77371]
[1777813416116,34.46,78733.54,0.0,-0.87289,8e-05,16.70652]
[1777813416937,34.46,78733.54,0.0,-0.87289,8e-05,16.70682]
[1777813422979,34.47,78733.05,0.0,-0.87291,8e-05,16.70521]
[1777813428018,34.47,78733.86,0.0,-0.87283,8e-05,16.71239]
[1777813435066,34.47,78734.41,0.0,-0.87277,8e-05,16.71819]
[1777813441107,34.47,78735.06,0.0,-0.8727,8e-05,16.72437]
[1777813446328,34.47,78736.47,0.0,-0.87258,8e-05,16.73561]
[1777813452183,34.48,78737.01,0.0,-0.87253,8e-05,16.74093]
[1777813457219,34.48,78737.09,0.0,-0.87251,8e-05,16.74283]
[1777813462254,34.48,78738.34,0.0,-0.8724,8e-05,16.75307]
[1777813467289,34.48,78736.69,0.0,-0.8725,8e-05,16.74277]
[1777813472324,34.49,78733.87,0.0,-0.87272,8e-05,16.72068]
[1777813478366,34.49,78735.05,0.0,-0.87262,8e-05,16.7308]
[1777813483401,34.49,78732.84,0.0,-0.87277,8e-05,16.71651]
[1777813488436,34.49,78730.87,0.0,-0.8729,8e-05,16.70393]
[1777813490450,34.49,78741.2,0.0,-0.87211,8e-05,16.77778]
[1777813492464,34.49,78741.17,0.0,-0.87211,8e-05,16.77792]
[1777813498506,34.5,78740.68,0.0,-0.87214,8e-05,16.77546]
[1777813503540,34.5,78743.07,0.0,-0.87195,8e-05,16.79337]
[1777813508578,34.5,78742.04,0.0,-0.87202,8e-05,16.78656]
[1777813513610,34.5,78740.59,0.0,-0.87212,8e-05,16.77702]
[1777813519653,34.5,78742.52,0.0,-0.87197,8e-05,16.79143]
[1777813523682,34.5,78748.07,0.0,-0.87154,8e-05,16.83119]
[1777813528717,34.5,78749.03,0.0,-0.87147,8e-05,16.83818]
[1777813534759,34.5,78747.63,0.0,-0.8716,8e-05,16.82478]
[1777813539794,34.5,78746.97,0.0,-0.87165,8e-05,16.8202]
[1777813547033,34.5,78746.49,0.0,-0.87168,8e-05,16.81692]
[1777813551879,34.5,78738.12,0.0,-0.87231,8e-05,16.75769]
[1777813557104,34.5,78733.44,0.0,-0.87266,8e-05,16.7252]
[1777813562955,34.5,78734.35,0.0,-0.87258,8e-05,16.7326]
[1777813570010,34.51,78734.35,0.0,-0.87257,8e-05,16.73362]
[1777813577244,34.51,78734.02,0.0,-0.87258,8e-05,16.73222]
[1777813586116,34.51,78733.7,0.0,-0.87259,8e-05,16.73117]
[1777813592159,34.51,78733.29,0.0,-0.87264,8e-05,16.72552]
[1777813597394,34.51,78732.6,0.0,-0.87268,8e-05,16.72137]
[1777813604243,34.51,78732.52,0.0,-0.87267,8e-05,16.72185]
[1777813615317,34.52,78732.1,0.0,-0.87269,8e-05,16.72055]
[1777813620355,34.52,78731.86,0.0,-0.8727,8e-05,16.71961]
[1777813628410,34.52,78731.43,0.0,-0.87272,8e-05,16.71781]
[1777813637674,34.52,78731.35,0.0,-0.87271,8e-05,16.71871]
[1777813645538,34.52,78731.24,0.0,-0.8727,8e-05,16.71922]
[1777813655609,34.53,78731.31,0.0,-0.8727,8e-05,16.71766]
[1777813660644,34.53,78729.37,0.0,-0.87284,8e-05,16.70465]
[1777813665679,34.53,78728.62,0.0,-0.87289,8e-05,16.70018]
[1777813670714,34.53,78729.32,0.0,-0.87282,8e-05,16.70596]
[1777813672727,34.53,78719.92,0.0,-0.87353,7e-05,16.63969]
[1777813673735,34.53,78718.92,0.0,-0.8736,7e-05,16.63286]
[1777813678770,34.53,78717.07,0.0,-0.87372,7e-05,16.62138]
[1777813688026,34.54,78719.31,0.0,-0.87352,7e-05,16.63968]
[1777813693875,34.54,78722.47,0.0,-0.87327,8e-05,16.66367]
[1777813698096,34.54,78729.27,0.0,-0.87275,8e-05,16.71279]
[1777813704951,34.54,78729.54,0.0,-0.87272,8e-05,16.71591]
[1777813709987,34.54,78727.73,0.0,-0.87284,8e-05,16.70389]
[1777813718236,34.55,78727.24,0.0,-0.87289,8e-05,16.69814]
[1777813724084,34.55,78724.61,0.0,-0.87307,8e-05,16.68049]
[1777813729119,34.55,78721.42,0.0,-0.8733,8e-05,16.65879]
[1777813735162,34.55,78719.16,0.0,-0.87346,7e-05,16.64395]
[1777813740196,34.55,78720.11,0.0,-0.87338,7e-05,16.65158]
[1777813745232,34.55,78720.77,0.0,-0.87332,8e-05,16.65708]
[1777813750267,34.55,78720.79,0.0,-0.87331,8e-05,16.65802]
[1777813755302,34.56,78723.52,0.0,-0.8731,8e-05,16.67809]
[1777813760337,34.56,78724.54,0.0,-0.87301,8e-05,16.68602]
[1777813768589,34.56,78725.68,0.0,-0.87292,8e-05,16.69522]
[1777813776452,34.56,78726.49,0.0,-0.87287,8e-05,16.69849]
[1777813782495,34.56,78727.83,0.0,-0.87276,8e-05,16.7088]
[1777813786525,34.56,78733.82,0.0,-0.8723,8e-05,16.75176]
[1777813788728,34.56,78740.71,0.0,-0.87178,8e-05,16.80073]
[1777813791560,34.56,78740.61,0.0,-0.87178,8e-05,16.80004]
[1777813794582,34.56,78746.9,0.0,-0.87131,8e-05,16.84462]
[1777813799618,34.56,78747.48,0.0,-0.87127,8e-05,16.84836]
[1777813802638,34.56,78752.5,0.0,-0.87089,8e-05,16.88372]
[1777813804652,34.56,78754.96,0.0,-0.87071,8e-05,16.90089]
[1777813809692,34.56,78757.72,0.0,-0.87051,8e-05,16.91967]
[1777813814726,34.56,78758.97,0.0,-0.87042,8e-05,16.92773]
[1777813817748,34.56,78767.22,0.0,-0.8698,8e-05,16.98584]
[1777813821777,34.56,78769.88,0.0,-0.86961,8e-05,17.00374]
[1777813826812,34.55,78768.95,0.0,-0.86969,8e-05,16.99571]
[1777813831849,34.55,78763.7,0.0,-0.87013,8e-05,16.95352]
[1777813836882,34.55,78763.11,0.0,-0.87019,8e-05,16.94823]
[1777813843931,34.55,78761.48,0.0,-0.87033,8e-05,16.93485]
[1777813845945,34.55,78756.01,0.0,-0.87075,8e-05,16.89575]
[1777813846952,34.55,78754.69,0.0,-0.87085,8e-05,16.88603]
[1777813854004,34.54,78755.4,0.0,-0.87081,8e-05,16.89005]
[1777813859219,34.54,78756.04,0.0,-0.87077,8e-05,16.89392]
[1777813865079,34.54,78758.28,0.0,-0.87061,8e-05,16.909]
[1777813872128,34.54,78757.84,0.0,-0.87065,8e-05,16.9048]
[1777813879359,34.54,78753.37,0.0,-0.87101,8e-05,16.87194]
[1777813885218,34.54,78751.29,0.0,-0.87117,8e-05,16.85622]
[1777813890256,34.54,78749.23,0.0,-0.87134,8e-05,16.84084]
[1777813897303,34.53,78750.25,0.0,-0.87129,8e-05,16.84354]
[1777813902337,34.53,78753.55,0.0,-0.87105,8e-05,16.86634]
[1777813909569,34.53,78754.48,0.0,-0.87099,8e-05,16.87208]
[1777813919640,34.53,78751.3,0.0,-0.87125,8e-05,16.84826]
[1777813929710,34.53,78755.07,0.0,-0.87097,8e-05,16.87385]
[1777813939779,34.53,78754.02,0.0,-0.87106,8e-05,16.86523]
[1777813946646,34.53,78755.05,0.0,-0.871,8e-05,16.87175]
[1777813951682,34.52,78755.51,0.0,-0.87099,8e-05,16.87088]
[1777813956716,34.52,78753.56,0.0,-0.87114,8e-05,16.85648]
[1777813961752,34.52,78753.71,0.0,-0.87114,8e-05,16.85696]
[1777813969808,34.52,78755.26,0.0,-0.87103,8e-05,16.86703]
[1777813975850,34.52,78755.16,0.0,-0.87105,8e-05,16.8656]
[1777813981892,34.52,78751.95,0.0,-0.8713,8e-05,16.84203]
[1777813990139,34.52,78750.88,0.0,-0.87139,8e-05,16.83322]
[1777813996998,34.52,78755.11,0.0,-0.87108,8e-05,16.86234]
[1777814002032,34.51,78754.34,0.0,-0.87115,8e-05,16.85597]
[1777814007068,34.51,78757.44,0.0,-0.87092,8e-05,16.87715]
[1777814012103,34.51,78757.85,0.0,-0.87093,8e-05,16.87544]
[1777814017137,34.51,78759.04,0.0,-0.87085,8e-05,16.88311]
[1777814027208,34.51,78759.76,0.0,-0.87081,8e-05,16.88675]
[1777814033249,34.51,78761.24,0.0,-0.8707,8e-05,16.89652]
[1777814040488,34.51,78760.64,0.0,-0.87076,8e-05,16.89149]
[1777814046341,34.5,78761.93,0.0,-0.87066,8e-05,16.90007]
[1777814052383,34.5,78763.28,0.0,-0.87057,8e-05,16.90908]
[1777814057418,34.5,78762.83,0.0,-0.87061,8e-05,16.90539]
[1777814062454,34.5,78762.18,0.0,-0.87066,8e-05,16.9003]
[1777814067488,34.5,78762.44,0.0,-0.87065,8e-05,16.90171]
[1777814072523,34.5,78760.6,0.0,-0.87081,8e-05,16.88464]
[1777814077558,34.5,78760.58,0.0,-0.87082,8e-05,16.88423]
[1777814086621,34.5,78759.25,0.0,-0.87092,8e-05,16.87449]
[1777814096692,34.5,78759.55,0.0,-0.8709,8e-05,16.87641]
[1777814101728,34.5,78760.9,0.0,-0.8708,8e-05,16.8859]
[1777814106763,34.5,78762.98,0.0,-0.87064,8e-05,16.90053]
[1777814111798,34.5,78763.47,0.0,-0.87061,8e-05,16.90375]
[1777814116832,34.5,78763.42,0.0,-0.87062,8e-05,16.90309]
[1777814122874,34.5,78763.37,0.0,-0.87063,8e-05,16.90233]
[1777814127911,34.5,78761.13,0.0,-0.8708,8e-05,16.8861]
[1777814132945,34.5,78761.22,0.0,-0.87082,8e-05,16.88298]
[1777814137982,34.5,78761.88,0.0,-0.87077,8e-05,16.88758]
[1777814143016,34.5,78762.24,0.0,-0.87074,8e-05,16.89004]
[1777814148051,34.5,78762.6,0.0,-0.87072,8e-05,16.89252]
[1777814153086,34.5,78762.38,0.0,-0.87073,8e-05,16.8909]
[1777814159128,34.5,78762.58,0.0,-0.87072,8e-05,16.89228]
[1777814164163,34.5,78762.98,0.0,-0.87069,8e-05,16.8951]
[1777814171406,34.5,78763.19,0.0,-0.87067,8e-05,16.89656]
[1777814177254,34.5,78763.36,0.0,-0.87066,8e-05,16.89775]
[1777814187326,34.5,78763.62,0.0,-0.87064,8e-05,16.89967]
[1777814191545,34.5,78751.33,0.0,-0.8716,8e-05,16.80871]
[1777814192367,34.5,78751.33,0.0,-0.87159,8e-05,16.80885]
[1777814194377,34.5,78745.81,0.0,-0.87201,8e-05,16.76997]
[1777814199411,34.5,78743.77,0.0,-0.87215,8e-05,16.75632]
[1777814204447,34.5,78739.67,0.0,-0.87245,8e-05,16.72801]
[1777814209481,34.5,78739.01,0.0,-0.8725,8e-05,16.72416]
[1777814214517,34.5,78737.46,0.0,-0.8726,8e-05,16.71392]
[1777814219551,34.5,78736.56,0.0,-0.87267,8e-05,16.70816]
[1777814224587,34.5,78737.18,0.0,-0.87261,8e-05,16.71298]
[1777814229622,34.5,78733.94,0.0,-0.87285,8e-05,16.69042]
[1777814236671,34.51,78732.72,0.0,-0.87294,8e-05,16.68236]
[1777814241896,34.51,78730.43,0.0,-0.87311,8e-05,16.66654]
[1777814247749,34.51,78729.14,0.0,-0.8732,8e-05,16.6579]
[1777814252784,34.51,78725.31,0.0,-0.8735,8e-05,16.62776]
[1777814258826,34.51,78724.83,0.0,-0.87353,8e-05,16.62514]
[1777814264867,34.51,78723.89,0.0,-0.87359,8e-05,16.61938]
[1777814269903,34.51,78724.75,0.0,-0.87352,8e-05,16.62631]
[1777814274938,34.51,78727.52,0.0,-0.8733,8e-05,16.64672]
[1777814279972,34.51,78725.67,0.0,-0.87343,8e-05,16.63439]
[1777814286015,34.52,78724.14,0.0,-0.87353,8e-05,16.6246]
[1777814291053,34.52,78723.5,0.0,-0.87357,8e-05,16.62096]
[1777814296088,34.52,78723.04,0.0,-0.8736,8e-05,16.61861]
[1777814302316,34.52,78722.32,0.0,-0.87364,8e-05,16.61461]
[1777814308171,34.52,78721.47,0.0,-0.87369,7e-05,16.60971]
[1777814313206,34.52,78721.06,0.0,-0.87373,7e-05,16.60416]
[1777814317236,34.52,78706.28,0.0,-0.87483,7e-05,16.50036]
[1777814318242,34.53,78699.77,0.0,-0.87531,7e-05,16.45451]
[1777814323277,34.53,78697.9,0.0,-0.87543,7e-05,16.44299]
[1777814328313,34.53,78697.48,0.0,-0.87544,7e-05,16.44179]
[1777814334354,34.53,78696.08,0.0,-0.87553,7e-05,16.43394]
[1777814339389,34.54,78695.45,0.0,-0.87555,7e-05,16.43145]
[1777814341402,34.54,78686.86,0.0,-0.87619,7e-05,16.37115]
[1777814342598,34.54,78680.84,0.0,-0.87662,7e-05,16.32944]
[1777814348452,34.54,78683.86,0.0,-0.87637,7e-05,16.35301]
[1777814353487,34.54,78682.13,0.0,-0.87648,7e-05,16.34267]
[1777814358522,34.55,78679.78,0.0,-0.87664,7e-05,16.32797]
[1777814363557,34.55,78677.06,0.0,-0.87682,7e-05,16.31066]
[1777814368592,34.55,78675.42,0.0,-0.87692,7e-05,16.30092]
[1777814373628,34.56,78673.78,0.0,-0.87704,7e-05,16.28756]
[1777814376648,34.56,78667.94,0.0,-0.87746,7e-05,16.24709]
[1777814378667,34.56,78661.64,0.0,-0.87792,7e-05,16.20312]
[1777814383696,34.56,78660.36,0.0,-0.878,7e-05,16.19524]
[1777814389739,34.56,78666.1,0.0,-0.87757,7e-05,16.23698]
[1777814394774,34.56,78669.58,0.0,-0.8773,7e-05,16.2625]
[1777814399809,34.56,78672.99,0.0,-0.87704,7e-05,16.28746]
[1777814404845,34.57,78673.26,0.0,-0.87701,7e-05,16.29036]
[1777814409879,34.57,78675.0,0.0,-0.87687,7e-05,16.30362]
[1777814414914,34.57,78677.27,0.0,-0.87669,7e-05,16.32055]
[1777814419949,34.57,78677.01,0.0,-0.8767,7e-05,16.31969]
[1777814424984,34.57,78678.31,0.0,-0.8766,7e-05,16.32982]
[1777814430019,34.57,78679.61,0.0,-0.87649,7e-05,16.3399]
[1777814435055,34.57,78680.57,0.0,-0.87643,7e-05,16.34401]
[1777814442104,34.58,78680.68,0.0,-0.87641,7e-05,16.34607]
[1777814448145,34.58,78682.25,0.0,-0.87628,7e-05,16.3582]
[1777814453371,34.58,78682.57,0.0,-0.87625,7e-05,16.36133]
[1777814459226,34.58,78684.63,0.0,-0.87609,7e-05,16.37689]
[1777814463445,34.58,78690.84,0.0,-0.87562,7e-05,16.42137]
[1777814466271,34.58,78690.07,0.0,-0.87567,7e-05,16.41635]
[1777814470300,34.58,78684.78,0.0,-0.87606,7e-05,16.37957]
[1777814476341,34.58,78681.35,0.0,-0.8763,7e-05,16.35633]
[1777814481376,34.59,78677.53,0.0,-0.87657,7e-05,16.33027]
[1777814487419,34.59,78677.18,0.0,-0.87659,7e-05,16.32894]
[1777814492454,34.59,78675.4,0.0,-0.87673,7e-05,16.31384]
[1777814498496,34.59,78675.17,0.0,-0.87673,7e-05,16.31356]
[1777814503726,34.59,78677.61,0.0,-0.87654,7e-05,16.33208]
[1777814508567,34.6,78675.38,0.0,-0.87669,7e-05,16.31744]
[1777814513796,34.6,78678.38,0.0,-0.87645,7e-05,16.34029]
[1777814522664,34.6,78680.19,0.0,-0.87629,7e-05,16.35581]
[1777814525687,34.6,78685.78,0.0,-0.87586,7e-05,16.3961]
[1777814530720,34.61,78688.09,0.0,-0.87568,7e-05,16.41369]
[1777814535756,34.61,78688.57,0.0,-0.87563,7e-05,16.41835]
[1777814540791,34.61,78684.91,0.0,-0.87589,7e-05,16.39377]
[1777814545825,34.61,78683.88,0.0,-0.87595,7e-05,16.38758]
[1777814551868,34.61,78684.62,0.0,-0.87591,7e-05,16.39046]
[1777814556903,34.61,78687.67,0.0,-0.87567,7e-05,16.41294]
[1777814561939,34.62,78688.19,0.0,-0.87562,7e-05,16.41754]
[1777814567984,34.62,78688.35,0.0,-0.8756,7e-05,16.4198]
[1777814573015,34.62,78688.81,0.0,-0.87555,7e-05,16.42399]
[1777814578051,34.62,78689.87,0.0,-0.87546,7e-05,16.43229]
[1777814583086,34.62,78690.08,0.0,-0.87544,7e-05,16.43461]
[1777814588122,34.62,78690.33,0.0,-0.87541,7e-05,16.4372]
[1777814593156,34.62,78690.47,0.0,-0.87539,7e-05,16.43902]
[1777814598191,34.63,78690.6,0.0,-0.87537,7e-05,16.44075]
[1777814604433,34.63,78690.62,0.0,-0.87536,7e-05,16.44185]
[1777814614504,34.63,78690.66,0.0,-0.87536,7e-05,16.44017]
[1777814620344,34.63,78687.54,0.0,-0.87559,7e-05,16.41919]
[1777814625380,34.63,78684.05,0.0,-0.87583,7e-05,16.39549]
[1777814630415,34.63,78680.1,0.0,-0.87612,7e-05,16.36851]
[1777814638471,34.64,78677.2,0.0,-0.87632,7e-05,16.34942]
[1777814643505,34.64,78672.44,0.0,-0.87666,7e-05,16.31676]
[1777814648541,34.64,78670.05,0.0,-0.87683,7e-05,16.30077]
[1777814653578,34.64,78667.4,0.0,-0.87701,7e-05,16.28297]
[1777814659619,34.64,78663.11,0.0,-0.87731,7e-05,16.25396]
[1777814664655,34.64,78662.74,0.0,-0.87733,7e-05,16.2523]
[1777814669689,34.64,78662.94,0.0,-0.87731,7e-05,16.25457]
[1777814671705,34.64,78669.54,0.0,-0.87684,7e-05,16.29765]
[1777814674925,34.64,78672.32,0.0,-0.87663,7e-05,16.31757]
[1777814680767,34.65,78676.16,0.0,-0.87634,7e-05,16.34514]
[1777814686808,34.65,78677.83,0.0,-0.87622,7e-05,16.35747]
[1777814691846,34.65,78674.25,0.0,-0.87647,7e-05,16.33283]
[1777814696881,34.65,78673.43,0.0,-0.87653,7e-05,16.32787]
[1777814701916,34.65,78675.88,0.0,-0.87634,7e-05,16.3459]
[1777814706951,34.65,78676.98,0.0,-0.87625,7e-05,16.35452]
[1777814711986,34.65,78677.77,0.0,-0.87618,7e-05,16.36099]
[1777814717020,34.65,78679.7,0.0,-0.87602,7e-05,16.37547]
[1777814722056,34.66,78683.58,0.0,-0.87573,7e-05,16.40365]
[1777814727091,34.66,78682.73,0.0,-0.87578,7e-05,16.39849]
[1777814732126,34.66,78680.77,0.0,-0.87594,7e-05,16.38197]
[1777814737161,34.66,78680.06,0.0,-0.87598,7e-05,16.37785]
[1777814742196,34.66,78679.75,0.0,-0.876,7e-05,16.37653]
[1777814747231,34.66,78678.29,0.0,-0.8761,7e-05,16.36714]
[1777814752266,34.66,78677.02,0.0,-0.87618,7e-05,16.3591]
[1777814762337,34.67,78676.73,0.0,-0.87618,7e-05,16.35887]
[1777814768381,34.67,78674.2,0.0,-0.87636,7e-05,16.34218]
[1777814773416,34.67,78673.94,0.0,-0.87637,7e-05,16.34122]
[1777814778453,34.67,78673.05,0.0,-0.87642,7e-05,16.3358]
[1777814784496,34.67,78671.14,0.0,-0.87655,7e-05,16.32338]
[1777814789530,34.67,78668.56,0.0,-0.87673,7e-05,16.30624]
[1777814794574,34.67,78669.35,0.0,-0.87668,7e-05,16.30929]
[1777814799610,34.68,78672.34,0.0,-0.87645,7e-05,16.33137]
[1777814804643,34.68,78673.78,0.0,-0.87633,7e-05,16.34272]
[1777814809679,34.68,78676.26,0.0,-0.87614,7e-05,16.36143]
[1777814814714,34.68,78677.55,0.0,-0.87603,7e-05,16.37179]
[1777814825791,34.69,78677.3,0.0,-0.87601,7e-05,16.37317]
[1777814830829,34.69,78665.02,0.0,-0.8769,7e-05,16.28809]
[1777814831835,34.69,78655.94,0.0,-0.87757,7e-05,16.22449]
[1777814832842,34.69,78656.92,0.0,-0.87749,7e-05,16.23155]
[1777814837876,34.69,78660.41,0.0,-0.87723,7e-05,16.25689]
[1777814843918,34.69,78657.2,0.0,-0.87745,7e-05,16.23529]
[1777814849961,34.69,78652.05,0.0,-0.87782,7e-05,16.20038]
[1777814852982,34.69,78645.22,0.0,-0.87833,7e-05,16.14959]
[1777814853989,34.7,78638.75,0.0,-0.8788,7e-05,16.10463]
[1777814859023,34.7,78640.8,0.0,-0.87863,7e-05,16.12042]
[1777814861038,34.7,78646.01,0.0,-0.87825,7e-05,16.15728]
[1777814866261,34.7,78643.54,0.0,-0.87842,7e-05,16.14099]
[1777814874129,34.7,78643.76,0.0,-0.87839,7e-05,16.14406]
[1777814881179,34.7,78641.04,0.0,-0.87857,7e-05,16.12641]
[1777814886401,34.71,78639.41,0.0,-0.87868,7e-05,16.11603]
[1777814892254,34.71,78638.06,0.0,-0.87876,7e-05,16.10781]
[1777814894268,34.71,78622.94,0.0,-0.87985,7e-05,16.0028]
[1777814899303,34.71,78620.18,0.0,-0.88003,7e-05,15.98539]
[1777814904339,34.71,78619.76,0.0,-0.88004,7e-05,15.98423]
[1777814909374,34.72,78619.59,0.0,-0.88004,7e-05,15.98476]
[1777814914409,34.72,78619.06,0.0,-0.88008,7e-05,15.97918]
[1777814919443,34.72,78618.98,0.0,-0.88007,7e-05,15.98028]
[1777814925487,34.72,78618.31,0.0,-0.8801,7e-05,15.97757]
[1777814930521,34.73,78619.67,0.0,-0.87998,7e-05,15.98865]
[1777814935556,34.73,78620.52,0.0,-0.8799,7e-05,15.99615]
[1777814941600,34.73,78621.55,0.0,-0.87981,7e-05,16.00518]
[1777814946826,34.73,78622.66,0.0,-0.87971,7e-05,16.01444]
[1777814954689,34.74,78623.66,0.0,-0.87961,7e-05,16.02378]
[1777814959724,34.74,78622.14,0.0,-0.87971,7e-05,16.0147]
[1777814963752,34.74,78616.73,0.0,-0.88008,7e-05,15.97832]
[1777814968792,34.75,78615.8,0.0,-0.88013,7e-05,15.97353]
[1777814971814,34.75,78621.35,0.0,-0.87975,7e-05,16.00958]
[1777814973828,34.75,78632.22,0.0,-0.87895,7e-05,16.08593]
[1777814974835,34.75,78633.86,0.0,-0.87883,7e-05,16.09755]
[1777814979870,34.75,78634.58,0.0,-0.87877,7e-05,16.10335]
[1777814984906,34.75,78634.4,0.0,-0.87878,7e-05,16.10279]
[1777814989940,34.75,78632.65,0.0,-0.8789,7e-05,16.09129]
[1777814994975,34.75,78632.21,0.0,-0.87892,7e-05,16.08895]
[1777815002034,34.75,78631.1,0.0,-0.87899,7e-05,16.0823]
[1777815007249,34.76,78630.38,0.0,-0.87903,7e-05,16.07823]
[1777815014117,34.76,78630.42,0.0,-0.87902,7e-05,16.07964]
[1777815019153,34.76,78630.52,0.0,-0.879,7e-05,16.08112]
[1777815027390,34.76,78629.7,0.0,-0.87905,7e-05,16.07664]
[1777815034257,34.76,78629.52,0.0,-0.87907,7e-05,16.07291]
[1777815039293,34.76,78629.44,0.0,-0.87907,7e-05,16.07315]
[1777815044329,34.76,78630.39,0.0,-0.87899,7e-05,16.08056]
[1777815050370,34.77,78631.85,0.0,-0.87888,7e-05,16.09147]
[1777815055407,34.77,78631.3,0.0,-0.87891,7e-05,16.08825]
[1777815062456,34.77,78630.0,0.0,-0.87899,7e-05,16.08012]
[1777815067671,34.77,78628.44,0.0,-0.8791,7e-05,16.06991]
[1777815075548,34.77,78627.11,0.0,-0.87918,7e-05,16.06176]
[1777815080585,34.77,78627.16,0.0,-0.87917,7e-05,16.06279]
[1777815087810,34.77,78626.11,0.0,-0.87924,7e-05,16.05637]
[1777815090653,34.77,78631.87,0.0,-0.87882,7e-05,16.09686]
[1777815096695,34.77,78633.82,0.0,-0.8787,7e-05,16.1073]
[1777815101730,34.77,78635.96,0.0,-0.87854,7e-05,16.12256]
[1777815106765,34.78,78636.44,0.0,-0.8785,7e-05,16.12624]
[1777815110793,34.78,78642.53,0.0,-0.87805,7e-05,16.16894]
[1777815115829,34.78,78642.59,0.0,-0.87805,7e-05,16.16939]
[1777815119857,34.78,78648.6,0.0,-0.87761,7e-05,16.2113]
[1777815125900,34.77,78652.36,0.0,-0.87734,7e-05,16.23703]
[1777815130936,34.77,78652.88,0.0,-0.87731,7e-05,16.24013]
[1777815131947,34.77,78646.37,0.0,-0.87779,7e-05,16.19451]
[1777815132949,34.77,78641.09,0.0,-0.87817,7e-05,16.15758]
[1777815134964,34.77,78640.62,0.0,-0.87821,7e-05,16.15432]
[1777815138163,34.77,78648.64,0.0,-0.87762,7e-05,16.21038]
[1777815139998,34.77,78649.75,0.0,-0.87754,7e-05,16.21806]
[1777815145033,34.77,78650.21,0.0,-0.87751,7e-05,16.22093]
[1777815150069,34.77,78656.21,0.0,-0.87708,7e-05,16.26246]
[1777815155104,34.77,78658.84,0.0,-0.87692,7e-05,16.27659]
[1777815160141,34.77,78658.28,0.0,-0.87697,7e-05,16.27194]
[1777815165176,34.77,78659.28,0.0,-0.8769,7e-05,16.27816]
[1777815172225,34.77,78659.25,0.0,-0.87691,7e-05,16.27683]
[1777815177264,34.77,78660.64,0.0,-0.87682,7e-05,16.28557]
[1777815182295,34.76,78660.74,0.0,-0.87683,7e-05,16.28543]
[1777815187330,34.76,78663.83,0.0,-0.87661,7e-05,16.30604]
[1777815190351,34.76,78658.41,0.0,-0.87701,7e-05,16.26749]
[1777815195386,34.76,78658.19,0.0,-0.87704,7e-05,16.26515]
[1777815201428,34.76,78659.33,0.0,-0.87697,7e-05,16.27212]
[1777815206463,34.76,78660.07,0.0,-0.87692,7e-05,16.27653]
[1777815212505,34.76,78660.65,0.0,-0.87691,7e-05,16.27612]
[1777815217540,34.76,78659.69,0.0,-0.87699,7e-05,16.26872]
[1777815223582,34.75,78659.0,0.0,-0.87705,7e-05,16.26311]
[1777815228794,34.75,78655.19,0.0,-0.87733,7e-05,16.23592]
[1777815231638,34.75,78649.4,0.0,-0.87776,7e-05,16.19519]
[1777815237679,34.75,78649.02,0.0,-0.87779,7e-05,16.19232]
[1777815242715,34.75,78649.21,0.0,-0.87777,7e-05,16.19357]
[1777815247750,34.75,78652.02,0.0,-0.87757,7e-05,16.21319]
[1777815252785,34.75,78653.02,0.0,-0.8775,7e-05,16.21995]
[1777815257820,34.75,78655.57,0.0,-0.87731,7e-05,16.23742]
[1777815262855,34.75,78655.62,0.0,-0.87732,7e-05,16.23737]
[1777815267889,34.75,78654.84,0.0,-0.87738,7e-05,16.23157]
[1777815272925,34.75,78655.41,0.0,-0.87736,7e-05,16.23163]
[1777815277960,34.75,78655.67,0.0,-0.87735,7e-05,16.2331]
[1777815282995,34.75,78655.71,0.0,-0.87735,7e-05,16.23304]
[1777815288030,34.75,78657.22,0.0,-0.87724,7e-05,16.2432]
[1777815293065,34.75,78656.64,0.0,-0.87729,7e-05,16.23877]
[1777815298099,34.75,78657.11,0.0,-0.87726,7e-05,16.24167]
[1777815303136,34.75,78653.82,0.0,-0.8775,7e-05,16.21838]
[1777815309355,34.75,78655.08,0.0,-0.87741,7e-05,16.22706]
[1777815316226,34.75,78656.65,0.0,-0.8773,7e-05,16.23795]
[1777815321262,34.75,78656.87,0.0,-0.87728,7e-05,16.23949]
[1777815326296,34.75,78656.51,0.0,-0.87731,7e-05,16.23702]
[1777815333348,34.75,78656.41,0.0,-0.87733,7e-05,16.23285]
[1777815339614,34.75,78656.57,0.0,-0.87732,7e-05,16.23416]
[1777815347451,34.75,78656.67,0.0,-0.87731,7e-05,16.2351]
[1777815355501,34.75,78656.86,0.0,-0.87729,7e-05,16.23671]
[1777815364565,34.75,78656.94,0.0,-0.87728,7e-05,16.23761]
[1777815369824,34.75,78657.51,0.0,-0.87724,7e-05,16.24178]
[1777815379675,34.75,78657.52,0.0,-0.87724,7e-05,16.24221]
[1777815385716,34.75,78657.52,0.0,-0.87723,7e-05,16.24243]
[1777815395783,34.75,78657.59,0.0,-0.87725,7e-05,16.2397]
[1777815400821,34.75,78657.73,0.0,-0.87723,7e-05,16.24088]
[1777815406862,34.75,78657.61,0.0,-0.87724,7e-05,16.24027]
[1777815408877,34.75,78666.01,0.0,-0.87662,7e-05,16.29905]
[1777815410106,34.75,78674.08,0.0,-0.87603,7e-05,16.35548]
[1777815415926,34.75,78671.42,0.0,-0.87624,7e-05,16.33594]
[1777815422975,34.75,78673.42,0.0,-0.8761,7e-05,16.34885]
[1777815424990,34.75,78679.17,0.0,-0.87568,7e-05,16.3888]
[1777815430248,34.74,78679.05,0.0,-0.8757,7e-05,16.3868]
[1777815436068,34.74,78677.94,0.0,-0.8758,7e-05,16.37758]
[1777815443119,34.74,78678.74,0.0,-0.87576,7e-05,16.38127]
[1777815449161,34.74,78676.92,0.0,-0.87592,7e-05,16.36669]
[1777815454196,34.73,78675.17,0.0,-0.87609,7e-05,16.34924]
[1777815460461,34.73,78676.43,0.0,-0.87601,7e-05,16.35612]
[1777815462255,34.73,78680.06,0.0,-0.87575,7e-05,16.38086]
[1777815467289,34.73,78680.59,0.0,-0.87574,7e-05,16.38253]
[1777815473332,34.72,78678.3,0.0,-0.87593,7e-05,16.36395]
[1777815478367,34.72,78678.83,0.0,-0.87592,7e-05,16.36561]
[1777815486423,34.71,78678.79,0.0,-0.87596,7e-05,16.36208]
[1777815493473,34.71,78680.44,0.0,-0.87586,7e-05,16.37083]
[1777815498509,34.71,78681.4,0.0,-0.87582,7e-05,16.37553]
[1777815503549,34.7,78682.0,0.0,-0.87579,7e-05,16.3777]
[1777815510850,34.7,78682.09,0.0,-0.87582,7e-05,16.3751]
[1777815516641,34.7,78682.33,0.0,-0.87585,7e-05,16.37123]
[1777815529732,34.69,78681.65,0.0,-0.87596,7e-05,16.36109]
[1777815534767,34.69,78678.08,0.0,-0.87624,7e-05,16.33429]
[1777815541060,34.68,78677.24,0.0,-0.87632,7e-05,16.32638]
[1777815546850,34.68,78679.21,0.0,-0.8762,7e-05,16.3382]
[1777815553900,34.68,78681.98,0.0,-0.87602,7e-05,16.35513]
[1777815558935,34.67,78682.75,0.0,-0.87598,7e-05,16.3588]
[1777815571270,34.67,78682.97,0.0,-0.87603,7e-05,16.35275]
[1777815577061,34.66,78682.34,0.0,-0.8761,7e-05,16.34651]
[1777815582095,34.66,78681.53,0.0,-0.87617,7e-05,16.33939]
[1777815588138,34.66,78680.87,0.0,-0.87624,7e-05,16.33314]
[1777815593172,34.66,78681.05,0.0,-0.87624,7e-05,16.33311]
[1777815598208,34.65,78682.3,0.0,-0.87616,7e-05,16.3406]
[1777815604250,34.65,78682.17,0.0,-0.87619,7e-05,16.33814]
[1777815610292,34.65,78682.46,0.0,-0.87618,7e-05,16.33868]
[1777815615327,34.65,78678.5,0.0,-0.87649,7e-05,16.30965]
[1777815621624,34.65,78677.68,0.0,-0.87656,7e-05,16.30271]
[1777815627414,34.64,78677.56,0.0,-0.87658,7e-05,16.30071]
[1777815633457,34.64,78677.51,0.0,-0.87662,7e-05,16.29562]
[1777815639499,34.64,78676.74,0.0,-0.87669,7e-05,16.28913]
[1777815644534,34.64,78676.79,0.0,-0.8767,7e-05,16.2886]
[1777815647555,34.64,78665.62,0.0,-0.87752,7e-05,16.20969]
[1777815648562,34.64,78665.52,0.0,-0.87753,7e-05,16.20892]
[1777815653610,34.64,78668.72,0.0,-0.8773,7e-05,16.23111]
[1777815658639,34.64,78670.8,0.0,-0.87715,7e-05,16.24541]
[1777815664681,34.64,78672.58,0.0,-0.87702,7e-05,16.25753]
[1777815670724,34.64,78673.22,0.0,-0.87698,7e-05,16.26162]
[1777815678779,34.64,78671.98,0.0,-0.87708,7e-05,16.25235]
[1777815683814,34.64,78671.29,0.0,-0.87713,7e-05,16.2471]
[1777815692113,34.63,78673.38,0.0,-0.87701,7e-05,16.25781]
[1777815697913,34.63,78674.62,0.0,-0.87692,7e-05,16.26633]
[1777815704964,34.63,78674.33,0.0,-0.87694,7e-05,16.26426]
[1777815707984,34.63,78669.57,0.0,-0.87729,7e-05,16.23094]
[1777815708992,34.63,78661.16,0.0,-0.8779,7e-05,16.17207]
[1777815715034,34.64,78662.38,0.0,-0.8778,7e-05,16.18161]
[1777815720069,34.64,78663.32,0.0,-0.87772,7e-05,16.18909]
[1777815727118,34.64,78662.3,0.0,-0.87778,7e-05,16.18331]
[1777815732394,34.64,78662.79,0.0,-0.87774,7e-05,16.18775]
[1777815738194,34.64,78662.13,0.0,-0.87777,7e-05,16.18431]
[1777815741215,34.64,78656.14,0.0,-0.8782,7e-05,16.14296]
[1777815746251,34.65,78652.97,0.0,-0.87842,7e-05,16.12206]
[1777815751285,34.65,78650.0,0.0,-0.87865,7e-05,16.09904]
[1777815754309,34.65,78637.69,0.0,-0.87954,7e-05,16.01324]
[1777815759345,34.65,78634.5,0.0,-0.87976,7e-05,15.99131]
[1777815762604,34.65,78618.91,0.0,-0.88089,7e-05,15.88234]
[1777815768411,34.65,78618.54,0.0,-0.88092,7e-05,15.87969]
[1777815774452,34.65,78614.57,0.0,-0.8812,7e-05,15.85208]
[1777815777474,34.65,78604.9,0.0,-0.88189,7e-05,15.78487]
[1777815782744,34.65,78603.21,0.0,-0.88201,7e-05,15.77393]
[1777815789559,34.65,78600.21,0.0,-0.88221,7e-05,15.75435]
[1777815794594,34.65,78599.41,0.0,-0.88225,7e-05,15.74969]
[1777815799630,34.66,78597.13,0.0,-0.88241,7e-05,15.7347]
[1777815805672,34.66,78595.6,0.0,-0.88251,7e-05,15.72502]
[1777815807686,34.66,78590.12,0.0,-0.88289,7e-05,15.68723]
[1777815810707,34.66,78587.99,0.0,-0.88304,7e-05,15.67302]
[1777815815744,34.66,78591.54,0.0,-0.8828,7e-05,15.69518]
[1777815820779,34.66,78592.57,0.0,-0.88271,7e-05,15.70336]
[1777815824809,34.66,78598.63,0.0,-0.88227,7e-05,15.7463]
[1777815826825,34.66,78604.05,0.0,-0.88188,7e-05,15.78432]
[1777815831860,34.66,78603.93,0.0,-0.88188,7e-05,15.78415]
[1777815835888,34.67,78598.56,0.0,-0.88226,7e-05,15.74746]
[1777815840924,34.67,78594.53,0.0,-0.88254,7e-05,15.72029]
[1777815845958,34.67,78593.89,0.0,-0.88258,7e-05,15.7166]
[1777815850994,34.67,78592.28,0.0,-0.88268,7e-05,15.70626]
[1777815856029,34.67,78593.82,0.0,-0.88257,7e-05,15.71762]
[1777815863309,34.67,78595.63,0.0,-0.88243,7e-05,15.7311]
[1777815869120,34.67,78592.13,0.0,-0.88267,7e-05,15.70773]
[1777815874166,34.67,78591.7,0.0,-0.88271,7e-05,15.70197]
[1777815879196,34.68,78593.82,0.0,-0.88255,7e-05,15.71744]
[1777815884231,34.68,78596.43,0.0,-0.88236,7e-05,15.7362]
[1777815889266,34.68,78601.4,0.0,-0.882,7e-05,15.77128]
[1777815891279,34.68,78606.48,0.0,-0.88164,7e-05,15.80666]
[1777815896315,34.68,78605.35,0.0,-0.88172,7e-05,15.79869]
[1777815901350,34.68,78603.57,0.0,-0.88185,7e-05,15.78616]
[1777815906384,34.68,78602.19,0.0,-0.88195,7e-05,15.77638]
[1777815912428,34.68,78601.93,0.0,-0.88197,7e-05,15.7744]
[1777815917461,34.68,78596.24,0.0,-0.88237,7e-05,15.73483]
[1777815922497,34.68,78593.01,0.0,-0.8826,7e-05,15.71263]
[1777815928540,34.68,78591.76,0.0,-0.88269,7e-05,15.70427]
[1777815933816,34.68,78591.13,0.0,-0.88275,7e-05,15.6966]
[1777815939617,34.68,78590.01,0.0,-0.88283,7e-05,15.68913]
[1777815944652,34.68,78589.28,0.0,-0.88288,7e-05,15.68431]
[1777815953957,34.68,78589.2,0.0,-0.88288,7e-05,15.68418]
[1777815961770,34.68,78588.99,0.0,-0.88289,7e-05,15.68308]
[1777815969832,34.68,78588.84,0.0,-0.8829,7e-05,15.68238]
[1777815970835,34.68,78606.46,0.0,-0.88164,7e-05,15.80513]
[1777815971844,34.68,78610.12,0.0,-0.88137,7e-05,15.8307]
[1777815980903,34.68,78613.17,0.0,-0.88115,7e-05,15.8525]
[1777815983925,34.68,78620.98,0.0,-0.88058,7e-05,15.90769]
[1777815988960,34.68,78623.53,0.0,-0.88038,7e-05,15.9269]
[1777815993997,34.69,78624.12,0.0,-0.88034,7e-05,15.92893]
[1777815998025,34.69,78632.93,0.0,-0.87969,7e-05,15.99161]
[1777815999031,34.69,78638.2,0.0,-0.87931,7e-05,16.02864]
[1777816000041,34.69,78638.53,0.0,-0.87928,7e-05,16.03111]
[1777816004308,34.69,78641.47,0.0,-0.87906,7e-05,16.05236]
[1777816010111,34.69,78640.56,0.0,-0.87912,7e-05,16.04654]
[1777816015145,34.69,78640.08,0.0,-0.87915,7e-05,16.04379]
[1777816020181,34.69,78644.56,0.0,-0.87882,7e-05,16.07543]
[1777816023203,34.69,78652.09,0.0,-0.87827,7e-05,16.12814]
[1777816028238,34.69,78657.2,0.0,-0.8779,7e-05,16.16373]
[1777816033272,34.69,78656.87,0.0,-0.87793,7e-05,16.16119]
[1777816036294,34.69,78665.93,0.0,-0.87727,7e-05,16.22439]
[1777816041329,34.69,78668.69,0.0,-0.87707,7e-05,16.24307]
[1777816044588,34.69,78662.26,0.0,-0.87755,7e-05,16.19763]
[1777816045358,34.69,78662.26,0.0,-0.87755,7e-05,16.19759]
[1777816048378,34.69,78658.82,0.0,-0.8778,7e-05,16.17354]
[1777816053413,34.69,78661.76,0.0,-0.87761,7e-05,16.19072]
[1777816056437,34.69,78656.49,0.0,-0.87799,7e-05,16.15403]
[1777816057442,34.69,78645.87,0.0,-0.87876,7e-05,16.07994]
[1777816061470,34.69,78651.42,0.0,-0.87835,7e-05,16.11947]
[1777816062477,34.69,78653.56,0.0,-0.87819,7e-05,16.13477]
[1777816067512,34.69,78656.67,0.0,-0.87796,7e-05,16.15716]
[1777816072548,34.69,78658.31,0.0,-0.87783,7e-05,16.16924]
[1777816077582,34.7,78654.98,0.0,-0.87807,7e-05,16.14669]
[1777816083624,34.7,78654.1,0.0,-0.87812,7e-05,16.14161]
[1777816088659,34.7,78656.82,0.0,-0.87791,7e-05,16.16153]
[1777816093694,34.7,78656.14,0.0,-0.87795,7e-05,16.15765]
[1777816098729,34.7,78657.26,0.0,-0.87786,7e-05,16.16644]
[1777816103767,34.7,78662.52,0.0,-0.87746,7e-05,16.20405]
[1777816108802,34.7,78663.26,0.0,-0.8774,7e-05,16.20994]
[1777816115080,34.7,78661.43,0.0,-0.87755,7e-05,16.19436]
[1777816125155,34.71,78661.52,0.0,-0.87753,7e-05,16.19665]
[1777816133979,34.71,78662.52,0.0,-0.87744,7e-05,16.20513]
[1777816139014,34.71,78662.39,0.0,-0.87744,7e-05,16.20503]
[1777816145296,34.71,78662.71,0.0,-0.8774,7e-05,16.20841]
[1777816151101,34.71,78662.08,0.0,-0.87744,7e-05,16.2048]
[1777816157142,34.72,78661.03,0.0,-0.8775,7e-05,16.19851]
[1777816163185,34.72,78660.49,0.0,-0.87753,7e-05,16.1958]
[1777816168220,34.72,78660.73,0.0,-0.87751,7e-05,16.19838]
[1777816169231,34.72,78650.33,0.0,-0.87826,7e-05,16.12579]
[1777816170236,34.72,78648.68,0.0,-0.87838,7e-05,16.11453]
[1777816173259,34.72,78641.23,0.0,-0.87894,7e-05,16.05973]
[1777816174262,34.72,78631.63,0.0,-0.87963,7e-05,15.99271]
[1777816175508,34.72,78631.57,0.0,-0.87963,7e-05,15.99246]
[1777816182318,34.72,78630.73,0.0,-0.87969,7e-05,15.98731]
[1777816184332,34.72,78624.28,0.0,-0.88015,7e-05,15.94263]
[1777816187353,34.72,78618.81,0.0,-0.88054,7e-05,15.90515]
[1777816192388,34.72,78617.19,0.0,-0.88065,7e-05,15.8947]
[1777816197423,34.73,78615.49,0.0,-0.88076,7e-05,15.88383]
[1777816202458,34.73,78615.85,0.0,-0.88072,7e-05,15.88731]
[1777816205718,34.73,78622.48,0.0,-0.88024,7e-05,15.93431]
[1777816206487,34.73,78622.48,0.0,-0.88023,7e-05,15.9345]
[1777816211521,34.73,78627.81,0.0,-0.87984,7e-05,15.97239]
[1777816214542,34.73,78634.14,0.0,-0.87938,7e-05,16.01726]
[1777816219578,34.73,78634.24,0.0,-0.87935,7e-05,16.01926]
[1777816225859,34.74,78632.92,0.0,-0.87943,7e-05,16.01157]
[1777816231661,34.74,78633.06,0.0,-0.87943,7e-05,16.01038]
[1777816236697,34.74,78633.32,0.0,-0.8794,7e-05,16.01329]
[1777816241731,34.74,78633.34,0.0,-0.87939,7e-05,16.01428]
[1777816246769,34.74,78635.01,0.0,-0.87927,7e-05,16.02585]
[1777816256070,34.74,78634.53,0.0,-0.87931,7e-05,16.02219]
[1777816261873,34.74,78636.32,0.0,-0.87918,7e-05,16.03446]
[1777816269927,34.74,78635.29,0.0,-0.87926,7e-05,16.02686]
[1777816276211,34.74,78632.5,0.0,-0.87945,7e-05,16.00833]
[1777816286280,34.74,78632.36,0.0,-0.87945,7e-05,16.00887]
[1777816296108,34.75,78632.36,0.0,-0.87945,7e-05,16.00677]
[1777816303160,34.75,78632.34,0.0,-0.87944,7e-05,16.00765]
[1777816311219,34.75,78632.25,0.0,-0.87944,7e-05,16.00816]
[1777816316254,34.75,78633.44,0.0,-0.87934,7e-05,16.01712]
[1777816317260,34.75,78639.38,0.0,-0.87891,7e-05,16.0587]
[1777816320282,34.75,78642.23,0.0,-0.8787,7e-05,16.07889]
[1777816325318,34.75,78641.33,0.0,-0.87876,7e-05,16.07342]
[1777816330353,34.75,78636.59,0.0,-0.87909,7e-05,16.04122]
[1777816332369,34.75,78631.39,0.0,-0.87947,7e-05,16.00484]
[1777816337402,34.75,78630.45,0.0,-0.87954,7e-05,15.99812]
[1777816345458,34.75,78630.84,0.0,-0.8795,7e-05,16.00153]
[1777816350492,34.75,78631.13,0.0,-0.87948,7e-05,16.00414]
[1777816356774,34.76,78631.16,0.0,-0.87949,7e-05,16.00142]
[1777816363583,34.76,78631.5,0.0,-0.87946,7e-05,16.0043]
[1777816371640,34.76,78632.76,0.0,-0.87937,7e-05,16.01339]
[1777816376914,34.76,78632.59,0.0,-0.87938,7e-05,16.01244]
[1777816382717,34.76,78633.76,0.0,-0.87929,7e-05,16.0209]
[1777816383725,34.76,78651.77,0.0,-0.87798,7e-05,16.14652]
[1777816388759,34.76,78656.08,0.0,-0.87767,7e-05,16.17598]
[1777816389766,34.76,78661.32,0.0,-0.87729,7e-05,16.21257]
[1777816394802,34.76,78661.39,0.0,-0.87729,7e-05,16.2127]
[1777816397067,34.76,78654.67,0.0,-0.87778,7e-05,16.16576]
[1777816402858,34.76,78655.95,0.0,-0.87769,7e-05,16.17459]
[1777816409906,34.75,78651.19,0.0,-0.87804,7e-05,16.14085]
[1777816417208,34.75,78653.92,0.0,-0.87787,7e-05,16.156]
[1777816424003,34.75,78654.26,0.0,-0.87784,7e-05,16.15809]
[1777816430045,34.75,78655.34,0.0,-0.87777,7e-05,16.16559]
[1777816437348,34.75,78657.87,0.0,-0.87758,7e-05,16.18336]
[1777816444144,34.75,78659.92,0.0,-0.87743,7e-05,16.19786]
[1777816449179,34.75,78661.15,0.0,-0.87734,7e-05,16.20666]
[1777816455222,34.75,78661.89,0.0,-0.87729,7e-05,16.21149]
[1777816460256,34.75,78662.77,0.0,-0.87724,7e-05,16.21636]
[1777816467306,34.75,78663.07,0.0,-0.87723,7e-05,16.21673]
[1777816472341,34.75,78663.89,0.0,-0.87721,7e-05,16.21765]
[1777816477630,34.75,78664.18,0.0,-0.8772,7e-05,16.21832]
[1777816483417,34.74,78664.56,0.0,-0.87718,7e-05,16.21987]
[1777816488451,34.74,78664.94,0.0,-0.87717,7e-05,16.22145]
[1777816497771,34.74,78664.97,0.0,-0.87719,7e-05,16.21958]
[1777816503563,34.74,78669.15,0.0,-0.87689,7e-05,16.24784]
[1777816515643,34.73,78668.74,0.0,-0.87696,7e-05,16.24202]
[1777816520684,34.73,78667.88,0.0,-0.87703,7e-05,16.23488]
[1777816525719,34.73,78666.88,0.0,-0.87712,7e-05,16.22672]
[1777816532768,34.73,78665.39,0.0,-0.87727,7e-05,16.21109]
[1777816538052,34.72,78665.39,0.0,-0.87728,7e-05,16.20996]
[1777816545859,34.72,78663.84,0.0,-0.87741,7e-05,16.1973]
[1777816551901,34.72,78668.87,0.0,-0.87705,7e-05,16.23136]
[1777816558192,34.72,78668.03,0.0,-0.87712,7e-05,16.22478]
[1777816563984,34.72,78669.17,0.0,-0.87705,7e-05,16.23215]
[1777816569022,34.72,78670.82,0.0,-0.87693,7e-05,16.24319]
[1777816575062,34.72,78671.27,0.0,-0.87691,7e-05,16.24544]
[1777816582111,34.71,78673.39,0.0,-0.87677,7e-05,16.25886]
[1777816588402,34.71,78674.13,0.0,-0.87673,7e-05,16.26285]
[1777816594196,34.71,78675.71,0.0,-0.87664,7e-05,16.26918]
[1777816599230,34.71,78676.37,0.0,-0.87661,7e-05,16.27285]
[1777816601244,34.71,78685.12,0.0,-0.87596,7e-05,16.33407]
[1777816606279,34.71,78688.68,0.0,-0.87569,7e-05,16.3596]
[1777816611314,34.71,78688.4,0.0,-0.87571,7e-05,16.35811]
[1777816617356,34.71,78687.91,0.0,-0.87574,7e-05,16.35516]
[1777816622391,34.71,78688.41,0.0,-0.8757,7e-05,16.3589]
[1777816627429,34.71,78688.63,0.0,-0.87568,7e-05,16.36072]
[1777816632466,34.71,78688.78,0.0,-0.87567,7e-05,16.36142]
[1777816638509,34.71,78687.74,0.0,-0.87577,7e-05,16.3522]
[1777816641530,34.71,78693.85,0.0,-0.87532,7e-05,16.39481]
[1777816646564,34.71,78690.08,0.0,-0.8756,7e-05,16.36812]
[1777816655627,34.71,78685.48,0.0,-0.87597,7e-05,16.33186]
[1777816658649,34.71,78679.37,0.0,-0.87642,7e-05,16.28884]
[1777816663684,34.71,78684.64,0.0,-0.87604,7e-05,16.32548]
[1777816664691,34.71,78687.54,0.0,-0.87583,7e-05,16.3457]
[1777816669726,34.7,78685.32,0.0,-0.876,7e-05,16.32914]
[1777816674761,34.7,78681.92,0.0,-0.87626,7e-05,16.3042]
[1777816680802,34.7,78681.64,0.0,-0.8763,7e-05,16.30049]
[1777816686845,34.7,78679.93,0.0,-0.87644,7e-05,16.28773]
[1777816692887,34.7,78681.63,0.0,-0.87632,7e-05,16.29885]
[1777816697924,34.7,78680.35,0.0,-0.87642,7e-05,16.28912]
[1777816703964,34.69,78681.57,0.0,-0.87634,7e-05,16.29664]
[1777816709248,34.69,78678.7,0.0,-0.87656,7e-05,16.27573]
[1777816716052,34.69,78678.97,0.0,-0.87658,7e-05,16.27298]
[1777816721086,34.69,78677.34,0.0,-0.87671,7e-05,16.2603]
[1777816727128,34.69,78678.57,0.0,-0.87664,7e-05,16.26715]
[1777816732162,34.69,78678.38,0.0,-0.87666,7e-05,16.26513]
[1777816737198,34.69,78678.82,0.0,-0.87663,7e-05,16.26773]
[1777816747268,34.68,78676.51,0.0,-0.87682,7e-05,16.25024]
[1777816754317,34.68,78677.62,0.0,-0.87676,7e-05,16.25624]
[1777816757340,34.68,78672.29,0.0,-0.87716,7e-05,16.21813]
[1777816762375,34.68,78671.28,0.0,-0.87724,7e-05,16.21021]
[1777816767409,34.68,78672.57,0.0,-0.87715,7e-05,16.2184]
[1777816773452,34.68,78672.72,0.0,-0.87718,7e-05,16.21485]
[1777816778487,34.67,78676.3,0.0,-0.87692,7e-05,16.23904]
[1777816781517,34.67,78667.32,0.0,-0.87759,7e-05,16.17559]
[1777816786551,34.67,78666.71,0.0,-0.87764,7e-05,16.17094]
[1777816791586,34.67,78669.71,0.0,-0.87742,7e-05,16.19153]
[1777816794607,34.67,78664.15,0.0,-0.87783,7e-05,16.15239]
[1777816796621,34.67,78661.07,0.0,-0.87806,7e-05,16.13087]
[1777816798635,34.67,78666.91,0.0,-0.87763,7e-05,16.17182]
[1777816803670,34.67,78677.6,0.0,-0.87684,7e-05,16.2468]
[1777816804677,34.67,78685.42,0.0,-0.87627,7e-05,16.30163]
[1777816805684,34.67,78688.59,0.0,-0.87603,7e-05,16.32374]
[1777816810720,34.67,78689.3,0.0,-0.87599,7e-05,16.32772]
[1777816811727,34.67,78696.8,0.0,-0.87544,7e-05,16.38024]
[1777816812734,34.67,78699.34,0.0,-0.87525,7e-05,16.39783]
[1777816816762,34.67,78692.9,0.0,-0.87574,7e-05,16.35129]
[1777816817768,34.67,78688.47,0.0,-0.87607,7e-05,16.31991]
[1777816822812,34.67,78684.16,0.0,-0.8764,7e-05,16.28872]
[1777816827846,34.66,78682.37,0.0,-0.87654,7e-05,16.27545]
[1777816828851,34.66,78677.33,0.0,-0.87692,7e-05,16.23994]
[1777816829858,34.66,78668.32,0.0,-0.87758,7e-05,16.17666]
[1777816830103,34.66,78665.17,0.0,-0.87781,7e-05,16.1546]
[1777816833886,34.66,78664.54,0.0,-0.87788,7e-05,16.14681]
[1777816838920,34.67,78665.35,0.0,-0.87781,7e-05,16.15306]
[1777816844963,34.67,78665.68,0.0,-0.87778,7e-05,16.15616]
[1777816850245,34.67,78669.23,0.0,-0.87751,7e-05,16.18188]
[1777816855035,34.67,78678.31,0.0,-0.87683,7e-05,16.2462]
[1777816858054,34.67,78683.89,0.0,-0.87642,7e-05,16.28553]
[1777816863091,34.67,78687.55,0.0,-0.87615,7e-05,16.31115]
[1777816867118,34.67,78696.59,0.0,-0.87548,7e-05,16.37452]
[1777816868125,34.67,78697.41,0.0,-0.87542,7e-05,16.38004]
[1777816873160,34.67,78696.66,0.0,-0.87549,7e-05,16.37404]
[1777816880455,34.67,78693.5,0.0,-0.87573,7e-05,16.35069]
[1777816889271,34.66,78692.56,0.0,-0.87582,7e-05,16.34254]
[1777816894306,34.66,78694.83,0.0,-0.87569,7e-05,16.35398]
[1777816897327,34.66,78700.31,0.0,-0.87529,7e-05,16.39182]
[1777816900595,34.66,78707.99,0.0,-0.87473,7e-05,16.44493]
[1777816906393,34.66,78703.69,0.0,-0.87507,7e-05,16.41275]
[1777816912437,34.65,78702.54,0.0,-0.87517,7e-05,16.40286]
[1777816918478,34.65,78702.55,0.0,-0.87519,7e-05,16.40118]
[1777816925529,34.65,78701.91,0.0,-0.87526,7e-05,16.39468]
[1777816930816,34.64,78701.95,0.0,-0.87527,7e-05,16.39354]
[1777816936604,34.64,78701.83,0.0,-0.8753,7e-05,16.39101]
[1777816941639,34.64,78704.88,0.0,-0.87509,7e-05,16.41101]
[1777816945667,34.64,78710.05,0.0,-0.87472,7e-05,16.44611]
[1777816950958,34.64,78706.44,0.0,-0.875,7e-05,16.41901]
[1777816956744,34.63,78709.76,0.0,-0.8748,7e-05,16.4368]
[1777816962785,34.63,78708.21,0.0,-0.87494,7e-05,16.42382]
[1777816967821,34.63,78710.36,0.0,-0.8748,7e-05,16.43717]
[1777816972856,34.62,78715.61,0.0,-0.87443,7e-05,16.47232]
[1777816977892,34.62,78717.84,0.0,-0.87428,7e-05,16.48597]
[1777816982929,34.62,78720.62,0.0,-0.87409,7e-05,16.50442]
[1777816987962,34.62,78724.98,0.0,-0.87377,8e-05,16.53401]
[1777816996021,34.61,78725.09,0.0,-0.87379,8e-05,16.53296]
[1777817001308,34.61,78726.39,0.0,-0.8737,8e-05,16.54086]
[1777817009111,34.61,78726.59,0.0,-0.8737,8e-05,16.54085]
[1777817014147,34.61,78738.48,0.0,-0.87284,8e-05,16.6206]
[1777817015154,34.61,78742.27,0.0,-0.87255,8e-05,16.64742]
[1777817017172,34.61,78748.9,0.0,-0.87205,8e-05,16.6943]
[1777817018175,34.61,78752.76,0.0,-0.87176,8e-05,16.72155]
[1777817019182,34.61,78760.16,0.0,-0.8712,8e-05,16.774]
[1777817020189,34.61,78765.28,0.0,-0.87081,8e-05,16.81024]
[1777817021448,34.61,78771.07,0.0,-0.87037,8e-05,16.85104]
[1777817025224,34.61,78762.22,0.0,-0.87104,8e-05,16.78834]
[1777817027237,34.61,78757.56,0.0,-0.87139,8e-05,16.7555]
[1777817030259,34.61,78759.67,0.0,-0.87124,8e-05,16.77028]
[1777817037310,34.61,78757.04,0.0,-0.87143,8e-05,16.75179]
[1777817042344,34.61,78754.52,0.0,-0.87163,8e-05,16.73367]
[1777817047378,34.61,78749.13,0.0,-0.87204,8e-05,16.69527]
[1777817049392,34.61,78742.06,0.0,-0.87258,8e-05,16.64512]
[1777817052413,34.61,78738.21,0.0,-0.87287,8e-05,16.61791]
[1777817057448,34.61,78739.49,0.0,-0.87277,8e-05,16.62715]
[1777817058455,34.61,78728.62,0.0,-0.87358,8e-05,16.55047]
[1777817063491,34.61,78726.47,0.0,-0.87374,8e-05,16.53629]
[1777817068524,34.61,78728.89,0.0,-0.87354,8e-05,16.55446]
[1777817073559,34.61,78731.3,0.0,-0.87337,8e-05,16.56898]
[1777817078595,34.61,78730.97,0.0,-0.87338,8e-05,16.56785]
[1777817081868,34.62,78728.83,0.0,-0.87353,8e-05,16.55361]
[1777817087658,34.62,78729.46,0.0,-0.87347,8e-05,16.55971]
[1777817092692,34.62,78728.87,0.0,-0.8735,8e-05,16.55691]
[1777817097728,34.62,78733.63,0.0,-0.87313,8e-05,16.59171]
[1777817104776,34.62,78734.26,0.0,-0.87306,8e-05,16.59774]
[1777817109813,34.63,78735.08,0.0,-0.87299,8e-05,16.6046]
[1777817114848,34.63,78735.06,0.0,-0.87298,8e-05,16.60548]
[1777817119883,34.63,78734.58,0.0,-0.873,8e-05,16.60307]
[1777817125925,34.63,78734.11,0.0,-0.87303,8e-05,16.60091]
[1777817130960,34.63,78734.02,0.0,-0.87302,8e-05,16.60122]
[1777817139016,34.64,78733.89,0.0,-0.87304,8e-05,16.59824]
[1777817144051,34.64,78734.35,0.0,-0.87299,8e-05,16.60247]
[1777817149085,34.64,78736.21,0.0,-0.87284,8e-05,16.61654]
[1777817154121,34.64,78734.79,0.0,-0.87294,8e-05,16.60738]
[1777817160163,34.64,78735.24,0.0,-0.8729,8e-05,16.61159]
[1777817166206,34.64,78736.33,0.0,-0.8728,8e-05,16.62029]
[1777817172247,34.64,78737.77,0.0,-0.87268,8e-05,16.63145]
[1777817177282,34.65,78739.93,0.0,-0.87251,8e-05,16.64752]
[1777817178290,34.65,78748.33,0.0,-0.87187,8e-05,16.70707]
[1777817179298,34.65,78758.73,0.0,-0.87108,8e-05,16.78092]
[1777817180311,34.65,78764.82,0.0,-0.87062,8e-05,16.82418]
[1777817181313,34.65,78764.7,0.0,-0.87062,8e-05,16.82339]
[1777817186346,34.65,78763.05,0.0,-0.87075,8e-05,16.812]
[1777817192642,34.65,78763.38,0.0,-0.87075,8e-05,16.81043]
[1777817198435,34.65,78762.71,0.0,-0.87081,8e-05,16.80484]
[1777817205479,34.64,78761.43,0.0,-0.87092,8e-05,16.7946]
[1777817207493,34.64,78756.0,0.0,-0.87134,8e-05,16.75579]
[1777817212782,34.64,78757.79,0.0,-0.87121,8e-05,16.76761]
[1777817219577,34.64,78758.39,0.0,-0.87118,8e-05,16.77058]
[1777817224613,34.64,78761.68,0.0,-0.87094,8e-05,16.79293]
[1777817229648,34.64,78765.12,0.0,-0.87068,8e-05,16.81687]
[1777817234683,34.64,78764.58,0.0,-0.87073,8e-05,16.81188]
[1777817239717,34.63,78759.5,0.0,-0.87113,8e-05,16.77483]
[1777817244753,34.63,78756.69,0.0,-0.87136,8e-05,16.75408]
[1777817247774,34.63,78749.48,0.0,-0.87191,8e-05,16.70272]
[1777817248781,34.63,78739.98,0.0,-0.87263,8e-05,16.63549]
[1777817253816,34.63,78737.53,0.0,-0.87283,8e-05,16.61461]
[1777817258851,34.63,78738.46,0.0,-0.87276,8e-05,16.62141]
[1777817263885,34.63,78738.29,0.0,-0.87277,8e-05,16.62053]
[1777817268921,34.63,78739.42,0.0,-0.87268,8e-05,16.62895]
[1777817275971,34.63,78740.55,0.0,-0.87259,8e-05,16.6376]
[1777817282012,34.64,78741.45,0.0,-0.87251,8e-05,16.64457]
[1777817287047,34.64,78741.62,0.0,-0.87249,8e-05,16.64632]
[1777817293344,34.64,78741.8,0.0,-0.87247,8e-05,16.64829]
[1777817299131,34.64,78732.98,0.0,-0.87313,8e-05,16.58683]
[1777817302152,34.64,78727.79,0.0,-0.87351,8e-05,16.55086]
[1777817307186,34.64,78725.51,0.0,-0.87367,8e-05,16.53602]
[1777817312223,34.64,78720.93,0.0,-0.87402,7e-05,16.50147]
[1777817317257,34.65,78718.1,0.0,-0.87422,7e-05,16.48296]
[1777817320278,34.65,78712.96,0.0,-0.87459,7e-05,16.44761]
[1777817325313,34.65,78710.6,0.0,-0.87475,7e-05,16.43255]
[1777817326320,34.65,78705.27,0.0,-0.87514,7e-05,16.39531]
[1777817331360,34.65,78701.46,0.0,-0.87541,7e-05,16.37025]
[1777817335383,34.66,78707.39,0.0,-0.87495,7e-05,16.41339]
[1777817342436,34.66,78710.68,0.0,-0.87468,7e-05,16.43861]
[1777817347467,34.66,78712.6,0.0,-0.87453,7e-05,16.45354]
[1777817353765,34.66,78712.58,0.0,-0.87451,7e-05,16.45536]
[1777817359553,34.67,78715.2,0.0,-0.87429,7e-05,16.47519]
[1777817363835,34.67,78721.69,0.0,-0.8738,7e-05,16.52216]
[1777817366624,34.67,78729.7,0.0,-0.87319,8e-05,16.57909]
[1777817368633,34.67,78734.41,0.0,-0.87283,8e-05,16.61261]
[1777817373921,34.67,78737.83,0.0,-0.87259,8e-05,16.63382]
[1777817380719,34.67,78738.09,0.0,-0.87256,8e-05,16.63646]
[1777817388775,34.67,78738.35,0.0,-0.87253,8e-05,16.63929]
[1777817394061,34.67,78741.74,0.0,-0.87227,8e-05,16.66378]
[1777817399852,34.67,78741.5,0.0,-0.87228,8e-05,16.6627]
[1777817402873,34.67,78748.56,0.0,-0.87174,8e-05,16.71281]
[1777817407907,34.68,78747.84,0.0,-0.87178,8e-05,16.70898]
[1777817412942,34.68,78748.47,0.0,-0.87172,8e-05,16.71465]
[1777817417978,34.68,78748.5,0.0,-0.87171,8e-05,16.71601]
[1777817423012,34.68,78747.95,0.0,-0.87174,8e-05,16.71325]
[1777817431068,34.69,78746.81,0.0,-0.87183,8e-05,16.70341]
[1777817434343,34.69,78740.03,0.0,-0.87233,8e-05,16.65626]
[1777817441139,34.69,78738.22,0.0,-0.87246,8e-05,16.64411]
[1777817446174,34.69,78739.64,0.0,-0.87235,8e-05,16.65458]
[1777817451208,34.69,78741.83,0.0,-0.87218,8e-05,16.67038]
[1777817458258,34.69,78739.99,0.0,-0.87231,8e-05,16.65788]
[1777817463296,34.69,78738.34,0.0,-0.87243,8e-05,16.64665]
[1777817468332,34.69,78734.37,0.0,-0.87272,8e-05,16.61919]
[1777817473367,34.69,78734.83,0.0,-0.87268,8e-05,16.62312]
[1777817479415,34.69,78735.46,0.0,-0.87263,8e-05,16.62841]
[1777817484696,34.69,78738.44,0.0,-0.87239,8e-05,16.6501]
[1777817491493,34.7,78736.55,0.0,-0.87255,8e-05,16.63401]
[1777817496529,34.7,78735.4,0.0,-0.87263,8e-05,16.6266]
[1777817501563,34.7,78735.11,0.0,-0.87264,8e-05,16.62532]
[1777817506598,34.7,78733.8,0.0,-0.87273,8e-05,16.6169]
[1777817511633,34.7,78731.71,0.0,-0.87288,8e-05,16.60316]
[1777817516670,34.7,78733.53,0.0,-0.87273,8e-05,16.61697]
[1777817521705,34.7,78734.18,0.0,-0.87267,8e-05,16.62249]
[1777817527746,34.71,78739.21,0.0,-0.87228,8e-05,16.65887]
[1777817535047,34.71,78741.2,0.0,-0.87212,8e-05,16.67391]
[1777817540844,34.71,78738.08,0.0,-0.87235,8e-05,16.65264]
[1777817545872,34.71,78737.39,0.0,-0.87239,8e-05,16.6484]
[1777817550907,34.71,78737.12,0.0,-0.87241,8e-05,16.64709]
[1777817555942,34.71,78737.84,0.0,-0.87237,8e-05,16.64903]
[1777817561985,34.71,78737.04,0.0,-0.87242,8e-05,16.64422]
[1777817568027,34.71,78737.01,0.0,-0.87242,8e-05,16.64473]
[1777817573062,34.71,78735.96,0.0,-0.87249,8e-05,16.63797]
[1777817578096,34.71,78737.95,0.0,-0.87233,8e-05,16.65267]
[1777817584139,34.72,78738.06,0.0,-0.87231,8e-05,16.65416]
[1777817595477,34.72,78739.56,0.0,-0.87219,8e-05,16.666]
[1777817601258,34.72,78739.28,0.0,-0.8722,8e-05,16.66468]
[1777817607299,34.72,78739.49,0.0,-0.87218,8e-05,16.6668]
[1777817613342,34.72,78738.45,0.0,-0.87227,8e-05,16.65653]
[1777817620390,34.72,78738.34,0.0,-0.87227,8e-05,16.65657]
[1777817625687,34.72,78738.79,0.0,-0.87223,8e-05,16.66031]
[1777817631469,34.72,78739.23,0.0,-0.87219,8e-05,16.66408]
[1777817636504,34.73,78739.33,0.0,-0.87218,8e-05,16.66531]
[1777817645829,34.73,78739.39,0.0,-0.87216,8e-05,16.66667]
[1777817652616,34.73,78739.62,0.0,-0.87214,8e-05,16.66899]
[1777817657651,34.73,78740.27,0.0,-0.87208,8e-05,16.67404]
[1777817663697,34.73,78740.53,0.0,-0.87206,8e-05,16.67641]
[1777817669735,34.73,78740.26,0.0,-0.87207,8e-05,16.67505]
[1777817674769,34.73,78740.22,0.0,-0.87209,8e-05,16.67162]
[1777817680811,34.73,78739.67,0.0,-0.87213,8e-05,16.66828]
[1777817686110,34.73,78739.54,0.0,-0.87213,8e-05,16.66798]
[1777817691888,34.73,78740.18,0.0,-0.87208,8e-05,16.67299]
[1777817697931,34.73,78740.88,0.0,-0.87202,8e-05,16.67848]
[1777817702967,34.74,78741.65,0.0,-0.87195,8e-05,16.68448]
[1777817708002,34.74,78744.41,0.0,-0.87174,8e-05,16.70435]
[1777817711023,34.74,78752.25,0.0,-0.87115,8e-05,16.7598]
[1777817716321,34.74,78751.5,0.0,-0.8712,8e-05,16.75449]
[1777817720088,34.74,78746.42,0.0,-0.87159,8e-05,16.71872]
[1777817725121,34.74,78746.72,0.0,-0.87156,8e-05,16.72103]
[1777817730155,34.74,78746.29,0.0,-0.87159,8e-05,16.7182]
[1777817735191,34.74,78746.44,0.0,-0.8716,8e-05,16.71586]
[1777817736461,34.74,78753.99,0.0,-0.87103,8e-05,16.76922]
[1777817737206,34.74,78753.99,0.0,-0.87103,8e-05,16.76936]
[1777817738212,34.74,78763.22,0.0,-0.87032,8e-05,16.83464]
[1777817744256,34.74,78762.07,0.0,-0.87041,8e-05,16.82682]
[1777817749289,34.74,78757.32,0.0,-0.87077,8e-05,16.79296]
[1777817753319,34.74,78763.5,0.0,-0.8703,8e-05,16.83663]
[1777817758353,34.74,78764.37,0.0,-0.87023,8e-05,16.84308]
[1777817763389,34.74,78764.53,0.0,-0.87022,8e-05,16.84458]
[1777817764397,34.74,78756.85,0.0,-0.8708,8e-05,16.79025]
[1777817765403,34.74,78750.98,0.0,-0.87125,8e-05,16.7488]
[1777817770442,34.74,78748.55,0.0,-0.87143,8e-05,16.73176]
[1777817777488,34.74,78748.44,0.0,-0.87144,8e-05,16.73114]
[1777817783792,34.74,78747.96,0.0,-0.87147,8e-05,16.72827]
[1777817789572,34.74,78748.25,0.0,-0.87144,8e-05,16.73119]
[1777817795614,34.74,78748.1,0.0,-0.87146,8e-05,16.72728]
[1777817800648,34.74,78748.03,0.0,-0.87146,8e-05,16.72736]
[1777817806691,34.74,78747.92,0.0,-0.87146,8e-05,16.72721]
[1777817813739,34.75,78748.45,0.0,-0.87141,8e-05,16.73158]
[1777817819782,34.75,78748.53,0.0,-0.8714,8e-05,16.73261]
[1777817824820,34.75,78747.79,0.0,-0.87145,8e-05,16.72776]
[1777817829855,34.75,78747.66,0.0,-0.87146,8e-05,16.72723]
[1777817835899,34.75,78747.6,0.0,-0.87146,8e-05,16.72726]
[1777817840934,34.75,78747.61,0.0,-0.87146,8e-05,16.7277]
[1777817847984,34.75,78749.77,0.0,-0.87129,8e-05,16.74333]
[1777817854299,34.75,78747.33,0.0,-0.87149,8e-05,16.72298]
[1777817859065,34.75,78738.36,0.0,-0.87217,8e-05,16.65984]
[1777817860072,34.75,78736.12,0.0,-0.87234,8e-05,16.64406]
[1777817869133,34.75,78735.94,0.0,-0.87234,8e-05,16.64328]
[1777817874439,34.75,78736.51,0.0,-0.8723,8e-05,16.64774]
[1777817879204,34.75,78726.18,0.0,-0.87307,8e-05,16.57552]
[1777817884509,34.75,78718.89,0.0,-0.8736,7e-05,16.52523]
[1777817890289,34.76,78714.68,0.0,-0.87391,7e-05,16.49687]
[1777817891297,34.76,78709.38,0.0,-0.8743,7e-05,16.45986]
[1777817893315,34.76,78685.83,0.0,-0.87604,7e-05,16.29519]
[1777817894580,34.76,78675.57,0.0,-0.8768,7e-05,16.22352]
[1777817900358,34.76,78678.08,0.0,-0.8766,7e-05,16.24221]
[1777817906401,34.76,78674.78,0.0,-0.87683,7e-05,16.22002]
[1777817912443,34.76,78673.34,0.0,-0.87697,7e-05,16.20593]
[1777817917478,34.76,78671.55,0.0,-0.8771,7e-05,16.19293]
[1777817919492,34.76,78677.02,0.0,-0.8767,7e-05,16.23092]
[1777817924791,34.76,78673.81,0.0,-0.87695,7e-05,16.20769]
[1777817930574,34.76,78672.91,0.0,-0.87702,7e-05,16.20064]
[1777817935606,34.76,78669.28,0.0,-0.87729,7e-05,16.17466]
[1777817940642,34.75,78668.96,0.0,-0.87732,7e-05,16.17186]
[1777817945676,34.75,78668.38,0.0,-0.87737,7e-05,16.16723]
[1777817950710,34.75,78667.83,0.0,-0.87742,7e-05,16.16282]
[1777817955746,34.75,78667.53,0.0,-0.87745,7e-05,16.16015]
[1777817961787,34.75,78668.97,0.0,-0.87735,7e-05,16.16955]
[1777817967830,34.75,78670.91,0.0,-0.87722,7e-05,16.18229]
[1777817972866,34.75,78671.38,0.0,-0.87721,7e-05,16.18132]
[1777817977901,34.75,78670.81,0.0,-0.87726,7e-05,16.17658]
[1777817982936,34.75,78669.34,0.0,-0.87738,7e-05,16.16557]
[1777817985957,34.75,78674.69,0.0,-0.87699,7e-05,16.20258]
[1777817990991,34.75,78676.85,0.0,-0.87683,7e-05,16.21805]
[1777817995019,34.75,78681.87,0.0,-0.87645,7e-05,16.25336]
[1777818000062,34.75,78682.81,0.0,-0.87638,7e-05,16.2601]
[1777818005096,34.75,78678.29,0.0,-0.87671,7e-05,16.2291]
[1777818010131,34.75,78677.96,0.0,-0.87672,7e-05,16.2284]
[1777818015168,34.75,78678.46,0.0,-0.87666,7e-05,16.23352]
[1777818024230,34.76,78677.98,0.0,-0.87667,7e-05,16.23303]
[1777818029264,34.76,78676.23,0.0,-0.87678,7e-05,16.2224]
[1777818034300,34.76,78676.56,0.0,-0.87676,7e-05,16.22274]
[1777818039335,34.77,78676.36,0.0,-0.87675,7e-05,16.22328]
[1777818044371,34.77,78676.58,0.0,-0.87672,7e-05,16.2264]
[1777818049406,34.77,78676.4,0.0,-0.87671,7e-05,16.22671]
[1777818054443,34.77,78675.64,0.0,-0.87675,7e-05,16.22297]
[1777818059479,34.77,78659.14,0.0,-0.87795,7e-05,16.10905]
[1777818060482,34.78,78649.63,0.0,-0.87864,7e-05,16.04285]
[1777818064511,34.78,78650.25,0.0,-0.87859,7e-05,16.04815]
[1777818067534,34.78,78638.46,0.0,-0.87943,7e-05,15.96671]
[1777818071559,34.78,78635.15,0.0,-0.87967,7e-05,15.94447]
[1777818076608,34.78,78635.13,0.0,-0.87966,7e-05,15.94523]
[1777818077618,34.78,78628.48,0.0,-0.88014,7e-05,15.89914]
[1777818082651,34.78,78627.52,0.0,-0.88019,7e-05,15.89358]
[1777818087687,34.78,78628.32,0.0,-0.88012,7e-05,15.90022]
[1777818091715,34.79,78619.6,0.0,-0.88077,7e-05,15.83697]
[1777818096749,34.79,78620.02,0.0,-0.88072,7e-05,15.84144]
[1777818101785,34.79,78615.92,0.0,-0.881,7e-05,15.81464]
[1777818104809,34.79,78622.43,0.0,-0.88052,7e-05,15.86085]
[1777818109845,34.79,78624.02,0.0,-0.88039,7e-05,15.87338]
[1777818116153,34.8,78625.56,0.0,-0.88026,7e-05,15.88592]
[1777818121930,34.8,78637.8,0.0,-0.87935,7e-05,15.97302]
[1777818127972,34.8,78637.96,0.0,-0.87932,7e-05,15.97604]
[1777818133007,34.81,78639.56,0.0,-0.87918,7e-05,15.98872]
[1777818135027,34.81,78631.81,0.0,-0.87974,7e-05,15.93541]
[1777818140058,34.81,78631.96,0.0,-0.87971,7e-05,15.93823]
[1777818145092,34.81,78631.12,0.0,-0.87975,7e-05,15.93408]
[1777818150125,34.81,78630.22,0.0,-0.8798,7e-05,15.92944]
[1777818153147,34.82,78623.56,0.0,-0.88029,7e-05,15.88057]
[1777818156168,34.82,78619.93,0.0,-0.88054,7e-05,15.85651]
[1777818161203,34.82,78622.25,0.0,-0.88035,7e-05,15.87478]
[1777818163218,34.82,78626.66,0.0,-0.88002,7e-05,15.90621]
[1777818167247,34.82,78633.82,0.0,-0.87949,7e-05,15.95741]
[1777818174295,34.83,78632.41,0.0,-0.87957,7e-05,15.94965]
[1777818179329,34.83,78630.32,0.0,-0.87971,7e-05,15.93661]
[1777818181343,34.83,78636.68,0.0,-0.87924,7e-05,15.98145]
[1777818182351,34.83,78640.09,0.0,-0.87899,7e-05,16.00541]
[1777818185372,34.83,78646.14,0.0,-0.87854,7e-05,16.0481]
[1777818186644,34.83,78653.57,0.0,-0.878,7e-05,16.1001]
[1777818192421,34.83,78653.97,0.0,-0.87797,7e-05,16.10324]
[1777818197456,34.83,78654.01,0.0,-0.87796,7e-05,16.10393]
[1777818203498,34.83,78651.86,0.0,-0.87811,7e-05,16.08964]
[1777818208538,34.84,78649.53,0.0,-0.87827,7e-05,16.07426]
[1777818213569,34.84,78644.84,0.0,-0.87862,7e-05,16.03899]
[1777818218604,34.84,78643.75,0.0,-0.87869,7e-05,16.03262]
[1777818223640,34.84,78649.15,0.0,-0.87828,7e-05,16.07142]
[1777818230690,34.84,78651.87,0.0,-0.87807,7e-05,16.0918]
[1777818235724,34.84,78655.0,0.0,-0.87783,7e-05,16.11464]
[1777818241779,34.85,78656.27,0.0,-0.87772,7e-05,16.1247]
[1777818247066,34.85,78657.34,0.0,-0.87764,7e-05,16.13314]
[1777818252842,34.85,78664.16,0.0,-0.87712,7e-05,16.18179]
[1777818257877,34.85,78664.23,0.0,-0.87711,7e-05,16.18295]
[1777818263922,34.85,78666.55,0.0,-0.87693,7e-05,16.19987]
[1777818267206,34.85,78655.33,0.0,-0.87775,7e-05,16.12202]
[1777818272983,34.85,78654.73,0.0,-0.8778,7e-05,16.11555]
[1777818278018,34.86,78651.06,0.0,-0.87806,7e-05,16.09121]
[1777818287346,34.86,78650.13,0.0,-0.8781,7e-05,16.0868]
[1777818297417,34.86,78649.94,0.0,-0.8781,7e-05,16.08747]
[1777818304201,34.86,78649.72,0.0,-0.8781,7e-05,16.08709]
[1777818311250,34.87,78649.64,0.0,-0.87809,7e-05,16.08756]
[1777818316285,34.87,78649.7,0.0,-0.87808,7e-05,16.08865]
[1777818321320,34.87,78649.66,0.0,-0.87808,7e-05,16.08907]
[1777818327361,34.87,78649.82,0.0,-0.87806,7e-05,16.09104]
[1777818332398,34.87,78651.42,0.0,-0.87796,7e-05,16.09918]
[1777818333407,34.87,78657.42,0.0,-0.87752,7e-05,16.1411]
[1777818334412,34.87,78663.39,0.0,-0.87708,7e-05,16.18278]
[1777818335419,34.87,78664.05,0.0,-0.87703,7e-05,16.18738]
[1777818341462,34.87,78665.13,0.0,-0.87695,7e-05,16.19481]
[1777818346498,34.87,78664.02,0.0,-0.87704,7e-05,16.18696]
[1777818354552,34.87,78663.07,0.0,-0.87711,7e-05,16.1802]
[1777818359588,34.87,78661.81,0.0,-0.8772,7e-05,16.1713]
[1777818364626,34.87,78661.14,0.0,-0.87725,7e-05,16.16658]
[1777818369658,34.87,78666.34,0.0,-0.87687,7e-05,16.20277]
[1777818375701,34.87,78667.93,0.0,-0.87675,7e-05,16.21366]
[1777818382752,34.87,78671.48,0.0,-0.8765,7e-05,16.2381]
[1777818388047,34.87,78670.94,0.0,-0.87654,7e-05,16.23415]
[1777818393829,34.87,78673.68,0.0,-0.87636,7e-05,16.24951]
[1777818401884,34.87,78674.2,0.0,-0.87633,7e-05,16.25294]
[1777818408187,34.87,78672.68,0.0,-0.87644,7e-05,16.24231]
[1777818415982,34.87,78670.88,0.0,-0.87657,7e-05,16.22971]
[1777818421018,34.87,78667.02,0.0,-0.87685,7e-05,16.20275]
[1777818426054,34.87,78666.54,0.0,-0.87689,7e-05,16.19948]
[1777818431089,34.87,78665.65,0.0,-0.87695,7e-05,16.19326]
[1777818436123,34.87,78666.34,0.0,-0.8769,7e-05,16.19806]
[1777818442166,34.87,78666.53,0.0,-0.87689,7e-05,16.19919]
[1777818448467,34.87,78668.74,0.0,-0.87673,7e-05,16.21448]
[1777818458537,34.87,78670.37,0.0,-0.87664,7e-05,16.22205]
[1777818468607,34.87,78672.41,0.0,-0.87649,7e-05,16.23613]
[1777818474390,34.87,78668.25,0.0,-0.87679,7e-05,16.2074]
[1777818475397,34.87,78673.97,0.0,-0.87637,7e-05,16.24765]
[1777818483454,34.87,78676.61,0.0,-0.87615,7e-05,16.26818]
[1777818488514,34.87,78672.42,0.0,-0.87644,7e-05,16.24013]
[1777818493551,34.87,78670.52,0.0,-0.87658,7e-05,16.22744]
[1777818498586,34.87,78669.23,0.0,-0.87667,7e-05,16.21858]
[1777818504627,34.87,78670.91,0.0,-0.87655,7e-05,16.23035]
[1777818510672,34.87,78668.82,0.0,-0.8767,7e-05,16.21577]
[1777818515706,34.87,78668.74,0.0,-0.87673,7e-05,16.21157]
[1777818521749,34.87,78666.63,0.0,-0.87689,7e-05,16.19679]
[1777818526786,34.87,78663.47,0.0,-0.87712,7e-05,16.17473]
[1777818531820,34.87,78663.88,0.0,-0.87709,7e-05,16.17763]
[1777818536855,34.87,78663.21,0.0,-0.87714,7e-05,16.17298]
[1777818543907,34.87,78662.81,0.0,-0.87717,7e-05,16.17019]
[1777818549169,34.87,78662.43,0.0,-0.87719,7e-05,16.16752]
[1777818554983,34.87,78662.16,0.0,-0.87721,7e-05,16.1656]
[1777818562030,34.87,78662.07,0.0,-0.87722,7e-05,16.16492]
[1777818569309,34.87,78661.81,0.0,-0.87724,7e-05,16.16302]
[1777818579380,34.87,78661.7,0.0,-0.87727,7e-05,16.15854]
[1777818584186,34.87,78667.68,0.0,-0.87683,7e-05,16.20066]
[1777818586198,34.88,78672.71,0.0,-0.87645,7e-05,16.2364]
[1777818592241,34.88,78674.44,0.0,-0.87631,7e-05,16.25026]
[1777818597276,34.88,78676.72,0.0,-0.87612,7e-05,16.26767]
[1777818602312,34.88,78675.5,0.0,-0.8762,7e-05,16.26066]
[1777818609591,34.89,78678.24,0.0,-0.87597,7e-05,16.28175]
[1777818615403,34.89,78679.94,0.0,-0.87583,7e-05,16.29519]
[1777818625470,34.89,78680.21,0.0,-0.87578,7e-05,16.30019]
[1777818632523,34.9,78682.75,0.0,-0.87557,7e-05,16.31811]
[1777818634536,34.9,78668.35,0.0,-0.87662,7e-05,16.21848]
[1777818639802,34.9,78672.54,0.0,-0.87629,7e-05,16.24954]
[1777818643601,34.91,78678.08,0.0,-0.87586,7e-05,16.2902]
[1777818648636,34.91,78680.74,0.0,-0.87563,7e-05,16.31184]
[1777818653670,34.92,78682.56,0.0,-0.87547,7e-05,16.32763]
[1777818658705,34.92,78685.75,0.0,-0.8752,7e-05,16.35298]
[1777818665758,34.93,78686.28,0.0,-0.87511,7e-05,16.36097]
[1777818670789,34.93,78688.27,0.0,-0.87493,7e-05,16.37795]
[1777818676839,34.94,78686.97,0.0,-0.87498,7e-05,16.37257]
[1777818683881,34.95,78687.6,0.0,-0.87488,7e-05,16.38263]
[1777818690154,34.96,78688.96,0.0,-0.87471,7e-05,16.3982]
[1777818695964,34.96,78690.32,0.0,-0.87458,7e-05,16.40838]
[1777818701000,34.97,78692.35,0.0,-0.87439,7e-05,16.42675]
[1777818706034,34.98,78693.46,0.0,-0.87425,7e-05,16.43951]
[1777818712077,34.99,78693.46,0.0,-0.87419,7e-05,16.44457]
[1777818720364,35.0,78684.36,0.0,-0.87479,7e-05,16.38791]
[1777818726175,35.0,78686.6,0.0,-0.87457,7e-05,16.40879]
[1777818729196,35.01,78692.36,0.0,-0.87412,7e-05,16.45145]
[1777818735238,35.02,78689.77,0.0,-0.87426,7e-05,16.43809]
[1777818740504,35.02,78690.45,0.0,-0.87416,7e-05,16.44676]
[1777818746315,35.03,78689.81,0.0,-0.87416,7e-05,16.4469]
[1777818754371,35.04,78687.7,0.0,-0.87427,7e-05,16.43476]
[1777818760646,35.05,78687.25,0.0,-0.87425,7e-05,16.43626]
[1777818766454,35.05,78687.48,0.0,-0.87419,7e-05,16.44244]
[1777818773504,35.06,78687.11,0.0,-0.87416,7e-05,16.44515]
[1777818780786,35.07,78686.71,0.0,-0.87413,7e-05,16.4476]
[1777818784582,35.07,78694.36,0.0,-0.87353,7e-05,16.50381]
[1777818785589,35.08,78699.56,0.0,-0.87314,7e-05,16.54069]
[1777818790857,35.08,78702.28,0.0,-0.8729,7e-05,16.56264]
[1777818796666,35.09,78703.09,0.0,-0.8728,7e-05,16.57174]
[1777818801704,35.09,78703.64,0.0,-0.87273,7e-05,16.57838]
[1777818806737,35.09,78707.05,0.0,-0.87245,7e-05,16.60481]
[1777818818822,35.1,78708.07,0.0,-0.87232,7e-05,16.61441]
[1777818823858,35.11,78706.9,0.0,-0.87238,7e-05,16.60878]
[1777818831144,35.11,78705.96,0.0,-0.87241,7e-05,16.60576]
[1777818837955,35.12,78707.84,0.0,-0.87224,7e-05,16.62231]
[1777818842990,35.12,78708.26,0.0,-0.87218,7e-05,16.62758]
[1777818850038,35.13,78706.76,0.0,-0.87226,7e-05,16.62036]
[1777818855074,35.13,78706.99,0.0,-0.87221,7e-05,16.62427]
[1777818861117,35.14,78707.19,0.0,-0.87217,7e-05,16.62842]
[1777818867159,35.14,78706.86,0.0,-0.87216,7e-05,16.62886]
[1777818873204,35.15,78705.44,0.0,-0.87226,7e-05,16.6185]
[1777818878237,35.15,78703.87,0.0,-0.87235,7e-05,16.6099]
[1777818884281,35.15,78703.8,0.0,-0.87232,7e-05,16.61223]
[1777818890322,35.16,78704.14,0.0,-0.87226,7e-05,16.6174]
[1777818895357,35.16,78704.12,0.0,-0.87224,7e-05,16.61958]
[1777818899384,35.17,78709.51,0.0,-0.87174,7e-05,16.66552]
[1777818901647,35.19,78713.19,0.0,-0.87133,8e-05,16.70367]
[1777818908447,35.2,78711.96,0.0,-0.87137,8e-05,16.70011]
[1777818916504,35.21,78710.37,0.0,-0.87142,7e-05,16.69489]
[1777818921788,35.22,78708.31,0.0,-0.87153,7e-05,16.68424]
[1777818927581,35.22,78707.58,0.0,-0.87154,7e-05,16.68342]
[1777818932616,35.23,78710.0,0.0,-0.87135,7e-05,16.70002]
[1777818939665,35.24,78708.61,0.0,-0.8714,7e-05,16.69486]
[1777818944701,35.24,78707.98,0.0,-0.87141,7e-05,16.6936]
[1777818949736,35.25,78705.63,0.0,-0.87155,7e-05,16.68035]
[1777818956784,35.25,78705.12,0.0,-0.87154,7e-05,16.6811]
[1777818962069,35.26,78704.44,0.0,-0.87156,7e-05,16.67932]
[1777818967861,35.26,78704.43,0.0,-0.87152,7e-05,16.68281]
[1777818973902,35.27,78704.12,0.0,-0.87151,7e-05,16.68416]
[1777818978937,35.27,78702.12,0.0,-0.87162,7e-05,16.6733]
[1777818983973,35.28,78705.24,0.0,-0.87136,7e-05,16.69812]
[1777818990015,35.29,78708.0,0.0,-0.87111,7e-05,16.72096]
[1777818993036,35.29,78698.15,0.0,-0.87185,7e-05,16.65037]
[1777818994043,35.29,78701.37,0.0,-0.87161,7e-05,16.67314]
[1777818999078,35.29,78700.33,0.0,-0.87166,7e-05,16.66773]
[1777819005121,35.3,78701.06,0.0,-0.87159,7e-05,16.67503]
[1777819010154,35.3,78701.39,0.0,-0.87154,7e-05,16.67914]
[1777819015190,35.3,78701.49,0.0,-0.8715,7e-05,16.68247]
[1777819020225,35.31,78700.87,0.0,-0.87152,7e-05,16.68083]
[1777819025260,35.31,78703.14,0.0,-0.87132,7e-05,16.69918]
[1777819031302,35.32,78703.44,0.0,-0.87127,7e-05,16.70427]
[1777819032308,35.32,78710.78,0.0,-0.87071,8e-05,16.75579]
[1777819032560,35.32,78718.52,0.0,-0.87012,8e-05,16.81006]
[1777819034323,35.32,78719.81,0.0,-0.87002,8e-05,16.81939]
[1777819039358,35.32,78719.7,0.0,-0.87001,8e-05,16.82023]
[1777819046407,35.32,78719.59,0.0,-0.86999,8e-05,16.82213]
[1777819051442,35.33,78719.47,0.0,-0.87001,8e-05,16.81933]
[1777819059498,35.33,78719.74,0.0,-0.86996,8e-05,16.82388]
[1777819064533,35.33,78719.75,0.0,-0.86994,8e-05,16.82561]
[1777819069568,35.34,78718.16,0.0,-0.87004,8e-05,16.81621]
[1777819072841,35.34,78710.6,0.0,-0.87059,8e-05,16.76466]
[1777819073597,35.34,78710.6,0.0,-0.87059,8e-05,16.76489]
[1777819074604,35.34,78702.64,0.0,-0.87118,7e-05,16.70989]
[1777819079639,35.34,78703.58,0.0,-0.8711,7e-05,16.71798]
[1777819085680,35.35,78703.74,0.0,-0.87106,7e-05,16.72127]
[1777819091722,35.35,78703.89,0.0,-0.87102,7e-05,16.72495]
[1777819096759,35.35,78707.98,0.0,-0.8707,7e-05,16.75488]
[1777819103051,35.35,78708.24,0.0,-0.87066,8e-05,16.75854]
[1777819113121,35.36,78708.08,0.0,-0.87064,8e-05,16.7583]
[1777819123191,35.37,78705.74,0.0,-0.87076,7e-05,16.74692]
[1777819127975,35.37,78711.88,0.0,-0.87028,8e-05,16.79197]
[1777819133261,35.38,78714.95,0.0,-0.87002,8e-05,16.81562]
[1777819140059,35.38,78716.05,0.0,-0.8699,8e-05,16.8265]
[1777819145094,35.39,78718.42,0.0,-0.8697,8e-05,16.8453]
[1777819150129,35.39,78718.31,0.0,-0.86968,8e-05,16.84695]
[1777819155164,35.39,78719.14,0.0,-0.86959,8e-05,16.85486]
[1777819160198,35.4,78717.38,0.0,-0.8697,8e-05,16.84435]
[1777819165234,35.4,78716.08,0.0,-0.86978,8e-05,16.8372]
[1777819170269,35.4,78714.94,0.0,-0.86984,8e-05,16.83127]
[1777819175304,35.41,78713.81,0.0,-0.86993,8e-05,16.82177]
[1777819181346,35.41,78714.52,0.0,-0.86985,8e-05,16.82902]
[1777819186380,35.41,78710.95,0.0,-0.8701,8e-05,16.80609]
[1777819191416,35.42,78708.09,0.0,-0.87029,8e-05,16.78823]
[1777819197457,35.42,78707.14,0.0,-0.87033,8e-05,16.78413]
[1777819202493,35.42,78707.2,0.0,-0.87031,8e-05,16.7866]
[1777819211556,35.43,78707.69,0.0,-0.87023,8e-05,16.79357]
[1777819216591,35.43,78707.33,0.0,-0.87023,8e-05,16.79303]
[1777819221626,35.43,78708.36,0.0,-0.87014,8e-05,16.80208]
[1777819226660,35.44,78708.42,0.0,-0.87011,8e-05,16.80468]
[1777819231696,35.44,78708.15,0.0,-0.87013,8e-05,16.80096]
[1777819236732,35.44,78706.42,0.0,-0.87025,8e-05,16.79031]
[1777819244038,35.45,78705.43,0.0,-0.87029,7e-05,16.78642]
[1777819251837,35.45,78705.51,0.0,-0.87025,7e-05,16.7899]
[1777819256872,35.46,78707.23,0.0,-0.8701,8e-05,16.80361]
[1777819264178,35.46,78707.25,0.0,-0.87007,8e-05,16.80617]
[1777819269963,35.46,78708.24,0.0,-0.86997,8e-05,16.81499]
[1777819277012,35.47,78708.6,0.0,-0.86992,8e-05,16.81949]
[1777819282047,35.47,78706.77,0.0,-0.87005,8e-05,16.8082]
[1777819288088,35.47,78706.18,0.0,-0.87007,8e-05,16.80583]
[1777819294388,35.47,78705.96,0.0,-0.87009,8e-05,16.8024]
[1777819304459,35.48,78706.38,0.0,-0.87003,8e-05,16.80818]
[1777819312256,35.48,78706.6,0.0,-0.86999,8e-05,16.81189]
[1777819317292,35.48,78706.18,0.0,-0.87,8e-05,16.81033]
[1777819322327,35.49,78705.32,0.0,-0.87005,7e-05,16.80573]
[1777819330382,35.49,78707.31,0.0,-0.86988,8e-05,16.82154]
[1777819338445,35.49,78704.55,0.0,-0.87008,7e-05,16.80357]
[1777819344739,35.49,78704.55,0.0,-0.87006,7e-05,16.80453]
[1777819354811,35.5,78704.65,0.0,-0.87005,7e-05,16.80455]
[1777819364881,35.5,78704.69,0.0,-0.87004,7e-05,16.80535]
[1777819371670,35.5,78704.28,0.0,-0.87007,7e-05,16.80289]
[1777819377712,35.5,78706.7,0.0,-0.86987,8e-05,16.82095]
[1777819385022,35.5,78706.59,0.0,-0.86986,8e-05,16.82178]
[1777819395092,35.51,78703.84,0.0,-0.87003,7e-05,16.80576]
[1777819400874,35.51,78710.63,0.0,-0.8695,8e-05,16.85504]
[1777819405909,35.52,78713.8,0.0,-0.86924,8e-05,16.87901]
[1777819410944,35.52,78712.29,0.0,-0.86933,8e-05,16.87071]
[1777819415979,35.52,78710.41,0.0,-0.86946,8e-05,16.8563]
[1777819421015,35.53,78712.1,0.0,-0.86931,8e-05,16.87015]
[1777819425302,35.53,78706.86,0.0,-0.86969,8e-05,16.83566]
[1777819431087,35.53,78706.68,0.0,-0.86967,8e-05,16.83717]
[1777819437127,35.54,78706.43,0.0,-0.86966,8e-05,16.83816]
[1777819442162,35.54,78705.41,0.0,-0.86971,8e-05,16.83335]
[1777819447197,35.55,78704.68,0.0,-0.86974,8e-05,16.83054]
[1777819452233,35.55,78704.53,0.0,-0.86973,8e-05,16.83173]
[1777819458275,35.55,78704.11,0.0,-0.86973,8e-05,16.83147]
[1777819465586,35.56,78702.89,0.0,-0.86978,7e-05,16.82612]
[1777819472373,35.56,78702.68,0.0,-0.86979,7e-05,16.82411]
[1777819482443,35.57,78704.4,0.0,-0.86961,8e-05,16.84023]
[1777819487479,35.57,78702.7,0.0,-0.86972,7e-05,16.83054]
[1777819493520,35.58,78702.86,0.0,-0.86968,7e-05,16.83415]
[1777819498555,35.58,78702.49,0.0,-0.86968,7e-05,16.83366]
[1777819505866,35.59,78702.05,0.0,-0.86968,7e-05,16.83354]
[1777819512653,35.59,78702.24,0.0,-0.86964,7e-05,16.83773]
[1777819522721,35.6,78702.19,0.0,-0.86959,7e-05,16.8414]
[1777819529772,35.6,78701.82,0.0,-0.86959,7e-05,16.84158]
[1777819535815,35.6,78704.18,0.0,-0.86941,8e-05,16.85663]
[1777819546146,35.61,78707.56,0.0,-0.86911,8e-05,16.88418]
[1777819552934,35.62,78712.37,0.0,-0.86872,8e-05,16.91969]
[1777819561999,35.62,78717.1,0.0,-0.86833,8e-05,16.95574]
[1777819563004,35.62,78711.4,0.0,-0.86876,8e-05,16.91649]
[1777819564012,35.62,78704.78,0.0,-0.86925,8e-05,16.87089]
[1777819569046,35.62,78704.29,0.0,-0.86928,8e-05,16.86827]
[1777819576359,35.63,78705.06,0.0,-0.8692,8e-05,16.87585]
[1777819582137,35.63,78704.34,0.0,-0.86923,8e-05,16.87296]
[1777819587172,35.63,78704.38,0.0,-0.86921,8e-05,16.87495]
[1777819592213,35.63,78703.47,0.0,-0.86929,8e-05,16.86612]
[1777819597247,35.64,78706.21,0.0,-0.86907,8e-05,16.88568]
[1777819606569,35.64,78707.3,0.0,-0.86897,8e-05,16.89493]
[1777819612354,35.64,78709.11,0.0,-0.86882,8e-05,16.90905]
[1777819617389,35.64,78709.78,0.0,-0.86874,8e-05,16.91581]
[1777819622424,35.65,78709.56,0.0,-0.86874,8e-05,16.91641]
[1777819627459,35.65,78707.31,0.0,-0.86888,8e-05,16.903]
[1777819636781,35.66,78708.27,0.0,-0.86876,8e-05,16.91351]
[1777819642564,35.66,78719.01,0.0,-0.86793,8e-05,16.99014]
[1777819647599,35.66,78723.7,0.0,-0.86756,8e-05,17.0241]
[1777819652635,35.67,78719.43,0.0,-0.86789,8e-05,16.99246]
[1777819657669,35.67,78720.04,0.0,-0.86782,8e-05,16.99844]
[1777819663711,35.67,78719.62,0.0,-0.86783,8e-05,16.99769]
[1777819669752,35.68,78717.02,0.0,-0.868,8e-05,16.98198]
[1777819676807,35.68,78716.76,0.0,-0.86799,8e-05,16.98287]
[1777819681843,35.68,78715.13,0.0,-0.86809,8e-05,16.97354]
[1777819686878,35.69,78715.58,0.0,-0.86803,8e-05,16.97852]
[1777819691915,35.69,78710.08,0.0,-0.86843,8e-05,16.94242]
[1777819696947,35.69,78710.81,0.0,-0.86835,8e-05,16.94955]
[1777819698961,35.69,78700.8,0.0,-0.86909,7e-05,16.88135]
[1777819699969,35.7,78702.21,0.0,-0.86898,8e-05,16.89159]
[1777819705010,35.7,78702.62,0.0,-0.86892,8e-05,16.89696]
[1777819710039,35.7,78703.24,0.0,-0.86884,8e-05,16.90383]
[1777819713061,35.71,78687.25,0.0,-0.87005,7e-05,16.7916]
[1777819714070,35.71,78686.51,0.0,-0.87009,7e-05,16.78717]
[1777819719104,35.71,78682.99,0.0,-0.87032,7e-05,16.76625]
[1777819724141,35.72,78680.63,0.0,-0.87045,7e-05,16.75394]
[1777819726153,35.72,78674.82,0.0,-0.87087,7e-05,16.71527]
[1777819730181,35.73,78680.43,0.0,-0.87042,7e-05,16.75637]
[1777819736223,35.73,78680.02,0.0,-0.87041,7e-05,16.75707]
[1777819741258,35.74,78675.98,0.0,-0.87068,7e-05,16.73228]
[1777819746294,35.74,78675.67,0.0,-0.87067,7e-05,16.73318]
[1777819751329,35.75,78676.36,0.0,-0.87059,7e-05,16.74088]
[1777819756365,35.75,78677.13,0.0,-0.8705,7e-05,16.74907]
[1777819761402,35.76,78679.02,0.0,-0.87032,7e-05,16.76485]
[1777819764421,35.76,78684.16,0.0,-0.86992,7e-05,16.80172]
[1777819772477,35.76,78682.53,0.0,-0.87003,7e-05,16.79067]
[1777819777764,35.77,78690.92,0.0,-0.86938,7e-05,16.85069]
[1777819785568,35.77,78686.75,0.0,-0.86965,7e-05,16.82523]
[1777819790603,35.78,78683.99,0.0,-0.86983,7e-05,16.80839]
[1777819795638,35.78,78680.09,0.0,-0.8701,7e-05,16.78377]
[1777819801681,35.78,78678.86,0.0,-0.87016,7e-05,16.77792]
[1777819806714,35.79,78677.52,0.0,-0.87024,7e-05,16.77084]
[1777819811750,35.79,78691.08,0.0,-0.8692,7e-05,16.86601]
[1777819812758,35.79,78702.57,0.0,-0.86834,8e-05,16.94532]
[1777819818059,35.79,78704.63,0.0,-0.86817,8e-05,16.96059]
[1777819823834,35.8,78704.8,0.0,-0.86814,8e-05,16.96312]
[1777819828869,35.8,78705.47,0.0,-0.86808,8e-05,16.96896]
[1777819834911,35.8,78705.88,0.0,-0.86806,8e-05,16.96962]
[1777819840955,35.8,78706.44,0.0,-0.868,8e-05,16.97496]
[1777819845990,35.8,78711.44,0.0,-0.86761,8e-05,17.0106]
[1777819852032,35.81,78715.91,0.0,-0.86725,8e-05,17.04281]
[1777819857066,35.81,78717.2,0.0,-0.86714,8e-05,17.05282]
[1777819862101,35.81,78715.43,0.0,-0.86727,8e-05,17.04176]
[1777819868414,35.81,78716.26,0.0,-0.86718,8e-05,17.04921]
[1777819878213,35.82,78717.51,0.0,-0.86706,8e-05,17.06001]
[1777819883248,35.82,78719.01,0.0,-0.86694,8e-05,17.07155]
[1777819888554,35.82,78720.48,0.0,-0.86681,8e-05,17.0831]
[1777819894337,35.82,78722.76,0.0,-0.86664,8e-05,17.09657]
[1777819898624,35.82,78731.69,0.0,-0.86596,8e-05,17.15895]
[1777819904405,35.83,78731.44,0.0,-0.86597,8e-05,17.15794]
[1777819909441,35.83,78729.17,0.0,-0.86614,8e-05,17.14278]
[1777819914476,35.83,78728.31,0.0,-0.8662,8e-05,17.13732]
[1777819919510,35.83,78727.51,0.0,-0.86625,8e-05,17.13226]
[1777819925553,35.83,78727.22,0.0,-0.86627,8e-05,17.13079]
[1777819933608,35.83,78724.53,0.0,-0.86646,8e-05,17.11289]
[1777819938904,35.83,78718.06,0.0,-0.86695,8e-05,17.06872]
[1777819941664,35.83,78729.09,0.0,-0.86611,8e-05,17.14495]
[1777819945694,35.83,78739.51,0.0,-0.86531,8e-05,17.21751]
[1777819950728,35.84,78744.01,0.0,-0.86495,8e-05,17.25052]
[1777819956769,35.84,78742.21,0.0,-0.86508,8e-05,17.23677]
[1777819961804,35.84,78744.26,0.0,-0.8649,8e-05,17.25278]
[1777819966839,35.84,78751.23,0.0,-0.86435,8e-05,17.30257]
[1777819971873,35.85,78754.9,0.0,-0.86405,8e-05,17.32924]
[1777819977915,35.85,78756.09,0.0,-0.86395,8e-05,17.33893]
[1777819983958,35.85,78756.78,0.0,-0.86388,8e-05,17.34518]
[1777819989259,35.85,78756.97,0.0,-0.86385,8e-05,17.34775]
[1777819995035,35.86,78757.08,0.0,-0.86382,8e-05,17.35009]
[1777819997049,35.86,78763.84,0.0,-0.8633,8e-05,17.39732]
[1777819999330,35.86,78764.93,0.0,-0.86321,8e-05,17.40526]
[1777820005114,35.86,78772.38,0.0,-0.86262,8e-05,17.45784]
[1777820007122,35.86,78777.57,0.0,-0.86222,8e-05,17.49394]
[1777820012158,35.86,78777.46,0.0,-0.86224,8e-05,17.48994]
[1777820014172,35.86,78771.32,0.0,-0.86272,8e-05,17.44769]
[1777820019207,35.86,78770.29,0.0,-0.86279,8e-05,17.44133]
[1777820026256,35.86,78771.02,0.0,-0.86272,8e-05,17.44754]
[1777820030283,35.87,78776.14,0.0,-0.86231,8e-05,17.48362]
[1777820032298,35.87,78778.98,0.0,-0.86209,8e-05,17.50349]
[1777820037332,35.87,78778.11,0.0,-0.86215,8e-05,17.49804]
[1777820042368,35.87,78776.77,0.0,-0.86225,8e-05,17.48951]
[1777820046397,35.87,78769.83,0.0,-0.86278,8e-05,17.44225]
[1777820048410,35.87,78766.4,0.0,-0.86303,8e-05,17.41903]
[1777820053444,35.87,78765.02,0.0,-0.86312,8e-05,17.41111]
[1777820059752,35.88,78765.12,0.0,-0.86309,8e-05,17.41344]
[1777820065531,35.88,78764.93,0.0,-0.86309,8e-05,17.41378]
[1777820070565,35.88,78761.37,0.0,-0.86335,8e-05,17.39064]
[1777820075599,35.88,78761.09,0.0,-0.86337,8e-05,17.38663]
[1777820081641,35.89,78760.75,0.0,-0.86338,8e-05,17.38621]
[1777820086677,35.89,78760.81,0.0,-0.86336,8e-05,17.3882]
[1777820092718,35.89,78760.96,0.0,-0.86332,8e-05,17.39109]
[1777820095740,35.89,78755.25,0.0,-0.86375,8e-05,17.35262]
[1777820100774,35.9,78753.27,0.0,-0.86388,8e-05,17.34054]
[1777820105810,35.9,78753.41,0.0,-0.86386,8e-05,17.34298]
[1777820110845,35.9,78752.41,0.0,-0.86392,8e-05,17.33742]
[1777820117895,35.9,78752.13,0.0,-0.86392,8e-05,17.33715]
[1777820123935,35.91,78749.58,0.0,-0.8641,8e-05,17.32092]
[1777820130244,35.91,78750.43,0.0,-0.86402,8e-05,17.32801]
[1777820134007,35.91,78759.62,0.0,-0.86333,8e-05,17.38838]
[1777820136022,35.91,78769.8,0.0,-0.86255,8e-05,17.45877]
[1777820142062,35.91,78771.25,0.0,-0.86243,8e-05,17.46891]
[1777820147100,35.91,78774.56,0.0,-0.86218,8e-05,17.49185]
[1777820152132,35.91,78780.33,0.0,-0.86173,8e-05,17.53164]
[1777820153138,35.91,78785.41,0.0,-0.86134,8e-05,17.56698]
[1777820155153,35.91,78787.77,0.0,-0.86115,8e-05,17.58364]
[1777820160463,35.91,78782.79,0.0,-0.86153,8e-05,17.54976]
[1777820166231,35.91,78780.13,0.0,-0.86173,8e-05,17.53196]
[1777820169253,35.91,78772.89,0.0,-0.86229,8e-05,17.48198]
[1777820171265,35.91,78768.08,0.0,-0.86266,8e-05,17.44895]
[1777820178321,35.91,78766.67,0.0,-0.86275,8e-05,17.44021]
[1777820181340,35.92,78760.96,0.0,-0.86319,8e-05,17.40135]
[1777820186375,35.92,78757.55,0.0,-0.86343,8e-05,17.37896]
[1777820192417,35.92,78760.76,0.0,-0.8632,8e-05,17.39871]
[1777820197452,35.92,78761.87,0.0,-0.8631,8e-05,17.40724]
[1777820202488,35.92,78761.04,0.0,-0.86316,8e-05,17.40237]
[1777820208528,35.92,78760.17,0.0,-0.86321,8e-05,17.39745]
[1777820218597,35.93,78759.9,0.0,-0.86321,8e-05,17.39741]
[1777820223636,35.93,78760.77,0.0,-0.86313,8e-05,17.40456]
[1777820229678,35.93,78760.03,0.0,-0.86317,8e-05,17.40064]
[1777820238741,35.93,78761.09,0.0,-0.86307,8e-05,17.40975]
[1777820243776,35.94,78761.32,0.0,-0.86304,8e-05,17.41236]
[1777820249818,35.94,78761.78,0.0,-0.86299,8e-05,17.41674]
[1777820255860,35.94,78761.79,0.0,-0.863,8e-05,17.41438]
[1777820261166,35.94,78760.69,0.0,-0.86307,8e-05,17.40784]
[1777820266937,35.94,78759.9,0.0,-0.86312,8e-05,17.40372]
[1777820280028,35.95,78760.19,0.0,-0.86306,8e-05,17.40864]
[1777820286069,35.95,78764.27,0.0,-0.86273,8e-05,17.43799]
[1777820291376,35.95,78766.01,0.0,-0.86259,8e-05,17.45091]
[1777820294126,35.95,78769.62,0.0,-0.86231,8e-05,17.47622]
[1777820299161,35.95,78769.41,0.0,-0.86232,8e-05,17.47539]
[1777820304196,35.96,78760.93,0.0,-0.86296,8e-05,17.41773]
[1777820309232,35.96,78763.6,0.0,-0.86274,8e-05,17.43708]
[1777820314268,35.96,78761.58,0.0,-0.86291,8e-05,17.42045]
[1777820319301,35.96,78753.51,0.0,-0.86352,8e-05,17.36593]
[1777820324337,35.96,78753.07,0.0,-0.86354,8e-05,17.36416]
[1777820328365,35.96,78747.69,0.0,-0.86394,8e-05,17.32812]
[1777820342463,35.97,78747.31,0.0,-0.86392,8e-05,17.32911]
[1777820348506,35.97,78746.32,0.0,-0.86398,8e-05,17.32368]
[1777820353542,35.97,78746.21,0.0,-0.86398,8e-05,17.32402]
[1777820361871,35.98,78745.91,0.0,-0.86398,8e-05,17.3238]
[1777820367643,35.98,78748.4,0.0,-0.86378,8e-05,17.34185]
[1777820372678,35.98,78755.08,0.0,-0.86328,8e-05,17.38497]
[1777820377714,35.98,78758.19,0.0,-0.86304,8e-05,17.40683]
[1777820382747,35.98,78759.46,0.0,-0.86294,8e-05,17.41598]
[1777820389799,35.98,78760.63,0.0,-0.86284,8e-05,17.4246]
[1777820394835,35.98,78759.93,0.0,-0.86289,8e-05,17.42028]
[1777820397855,35.98,78750.5,0.0,-0.86361,8e-05,17.35575]
[1777820398861,35.98,78745.13,0.0,-0.86402,8e-05,17.31904]
[1777820403898,35.99,78745.3,0.0,-0.86399,8e-05,17.3215]
[1777820408933,35.99,78748.08,0.0,-0.86376,8e-05,17.34189]
[1777820412221,35.99,78755.64,0.0,-0.86317,8e-05,17.39469]
[1777820412962,35.99,78755.87,0.0,-0.86315,8e-05,17.39646]
[1777820419006,35.99,78759.96,0.0,-0.86283,8e-05,17.42553]
[1777820424040,35.99,78760.33,0.0,-0.86279,8e-05,17.42879]
[1777820429076,35.99,78760.23,0.0,-0.86279,8e-05,17.42882]
[1777820434111,36.0,78764.99,0.0,-0.86244,8e-05,17.45857]
[1777820439145,36.0,78771.54,0.0,-0.86193,8e-05,17.50411]
[1777820444181,36.0,78774.94,0.0,-0.86167,8e-05,17.52773]
[1777820449216,36.0,78779.17,0.0,-0.86134,8e-05,17.55694]
[1777820451229,36.0,78784.48,0.0,-0.86093,8e-05,17.59348]
[1777820456265,36.0,78784.93,0.0,-0.8609,8e-05,17.59635]
[1777820461300,36.0,78783.96,0.0,-0.86098,8e-05,17.58949]
[1777820465327,36.0,78777.45,0.0,-0.86148,8e-05,17.54458]
[1777820470363,36.0,78773.66,0.0,-0.86177,8e-05,17.51881]
[1777820476405,36.0,78773.23,0.0,-0.8618,8e-05,17.51642]
[1777820482714,36.0,78775.34,0.0,-0.86163,8e-05,17.53155]
[1777820487481,36.0,78780.54,0.0,-0.86122,8e-05,17.5678]
[1777820492785,36.0,78779.4,0.0,-0.86133,8e-05,17.55653]
[1777820498559,36.0,78779.46,0.0,-0.86132,8e-05,17.55731]
[1777820503594,36.0,78778.21,0.0,-0.86141,8e-05,17.54905]
[1777820509637,36.0,78778.3,0.0,-0.8614,8e-05,17.55017]
[1777820515678,36.0,78778.74,0.0,-0.86136,8e-05,17.55374]
[1777820521720,36.0,78782.07,0.0,-0.86109,8e-05,17.57721]
[1777820526756,36.0,78784.24,0.0,-0.86092,8e-05,17.5925]
[1777820532799,36.0,78783.29,0.0,-0.86099,8e-05,17.58629]
[1777820537832,36.0,78784.06,0.0,-0.86093,8e-05,17.59187]
[1777820542876,36.0,78789.1,0.0,-0.86054,8e-05,17.62685]
[1777820545888,36.0,78794.65,0.0,-0.86011,8e-05,17.6651]
[1777820550924,36.0,78796.81,0.0,-0.85994,8e-05,17.67966]
[1777820554951,36.0,78801.01,0.0,-0.85964,8e-05,17.70509]
[1777820559986,36.0,78794.3,0.0,-0.86016,8e-05,17.659]
[1777820565022,36.0,78795.19,0.0,-0.86009,8e-05,17.66459]
[1777820570059,36.0,78794.37,0.0,-0.86016,8e-05,17.65899]
[1777820574085,36.01,78790.0,0.0,-0.86049,8e-05,17.62962]
[1777820579120,36.01,78793.01,0.0,-0.86024,8e-05,17.6512]
[1777820583417,36.01,78787.68,0.0,-0.86066,8e-05,17.61445]
[1777820589193,36.01,78785.18,0.0,-0.86085,8e-05,17.59725]
[1777820594227,36.01,78780.64,0.0,-0.8612,8e-05,17.56596]
[1777820599262,36.01,78776.05,0.0,-0.86156,8e-05,17.53445]
[1777820604297,36.01,78774.21,0.0,-0.8617,8e-05,17.52193]
[1777820609336,36.01,78770.87,0.0,-0.86195,8e-05,17.49917]
[1777820614369,36.01,78767.63,0.0,-0.86222,8e-05,17.4736]
[1777820619404,36.01,78767.13,0.0,-0.86225,8e-05,17.47061]
[1777820624439,36.01,78764.38,0.0,-0.86246,8e-05,17.45221]
[1777820632496,36.01,78764.56,0.0,-0.86243,8e-05,17.45429]
[1777820637530,36.01,78763.54,0.0,-0.86251,8e-05,17.44776]
[1777820642564,36.01,78768.04,0.0,-0.86216,8e-05,17.47908]
[1777820646594,36.01,78774.14,0.0,-0.86169,8e-05,17.52115]
[1777820651628,36.01,78774.01,0.0,-0.8617,8e-05,17.52016]
[1777820656666,36.01,78773.53,0.0,-0.86174,8e-05,17.5167]
[1777820661700,36.01,78781.94,0.0,-0.86109,8e-05,17.5745]
[1777820665728,36.01,78787.01,0.0,-0.8607,8e-05,17.60912]
[1777820670763,36.01,78785.82,0.0,-0.8608,8e-05,17.60052]
[1777820675804,36.01,78789.28,0.0,-0.86055,8e-05,17.62047]
[1777820684866,36.01,78791.89,0.0,-0.86036,8e-05,17.63753]
[1777820687887,36.01,78797.96,0.0,-0.85989,8e-05,17.67903]
[1777820691917,36.01,78805.52,0.0,-0.85931,8e-05,17.73051]
[1777820693930,36.01,78806.66,0.0,-0.85923,8e-05,17.73787]
[1777820698966,36.0,78812.34,0.0,-0.8588,8e-05,17.77603]
[1777820704001,36.0,78812.01,0.0,-0.85883,8e-05,17.77348]
[1777820709042,36.0,78811.97,0.0,-0.85883,8e-05,17.77294]
[1777820714332,36.0,78810.41,0.0,-0.85896,8e-05,17.76195]
[1777820720117,36.0,78807.48,0.0,-0.85919,8e-05,17.74164]
[1777820724404,36.0,78798.41,0.0,-0.85989,8e-05,17.67904]
[1777820731195,36.0,78799.77,0.0,-0.85981,8e-05,17.6851]
[1777820736230,36.0,78801.77,0.0,-0.85965,8e-05,17.69903]
[1777820738245,36.0,78806.85,0.0,-0.85925,8e-05,17.73404]
[1777820742273,36.0,78815.52,0.0,-0.85858,8e-05,17.79361]
[1777820743280,36.0,78820.68,0.0,-0.85818,8e-05,17.82912]
[1777820748315,36.0,78820.34,0.0,-0.85821,8e-05,17.82599]
[1777820750329,36.0,78814.95,0.0,-0.85864,8e-05,17.78848]
[1777820753350,36.0,78808.22,0.0,-0.85917,8e-05,17.74176]
[1777820754614,36.0,78801.45,0.0,-0.8597,8e-05,17.69501]
[1777820760399,36.0,78801.18,0.0,-0.85972,8e-05,17.69321]
[1777820765434,36.0,78798.14,0.0,-0.85995,8e-05,17.67243]
[1777820770473,36.0,78799.03,0.0,-0.85988,8e-05,17.67864]
[1777820775508,36.0,78798.53,0.0,-0.85992,8e-05,17.67512]
[1777820781549,36.0,78798.59,0.0,-0.85992,8e-05,17.67546]
[1777820786585,36.0,78798.68,0.0,-0.85991,8e-05,17.67599]
[1777820794896,36.0,78799.75,0.0,-0.85985,8e-05,17.6795]
[1777820797662,36.0,78793.65,0.0,-0.86033,8e-05,17.63735]
[1777820800684,36.0,78788.74,0.0,-0.86071,8e-05,17.6037]
[1777820806725,36.0,78791.22,0.0,-0.86051,8e-05,17.62127]
[1777820811759,36.0,78788.81,0.0,-0.8607,8e-05,17.60422]
[1777820816795,36.0,78787.71,0.0,-0.86079,8e-05,17.59604]
[1777820821830,36.0,78785.22,0.0,-0.86099,8e-05,17.5783]
[1777820825107,36.0,78794.27,0.0,-0.8603,8e-05,17.64045]
[1777820826865,36.0,78796.01,0.0,-0.86016,8e-05,17.65256]
[1777820831911,36.0,78795.84,0.0,-0.86018,8e-05,17.65106]
[1777820836945,36.0,78795.48,0.0,-0.86021,8e-05,17.6476]
[1777820841980,35.99,78795.61,0.0,-0.86022,8e-05,17.64757]
[1777820847022,35.99,78792.69,0.0,-0.86045,8e-05,17.62655]
[1777820848027,35.99,78786.72,0.0,-0.86092,8e-05,17.5852]
[1777820849034,35.99,78786.48,0.0,-0.86094,8e-05,17.58345]
[1777820854068,35.99,78785.82,0.0,-0.86102,8e-05,17.57476]
[1777820859104,35.99,78785.78,0.0,-0.86103,8e-05,17.57401]
[1777820865146,35.99,78785.77,0.0,-0.86103,8e-05,17.57335]
[1777820870182,35.99,78785.44,0.0,-0.86106,8e-05,17.57102]
[1777820876223,35.99,78785.55,0.0,-0.86104,8e-05,17.57247]
[1777820881258,35.99,78787.46,0.0,-0.86089,8e-05,17.58576]
[1777820888306,35.99,78785.6,0.0,-0.86105,8e-05,17.57215]
[1777820893342,35.99,78785.65,0.0,-0.86105,8e-05,17.57183]
[1777820898377,35.99,78785.28,0.0,-0.86109,8e-05,17.56872]
[1777820903411,35.99,78786.13,0.0,-0.86103,8e-05,17.574]
[1777820908447,35.99,78785.92,0.0,-0.86105,8e-05,17.57196]
[1777820913481,35.99,78785.44,0.0,-0.86112,8e-05,17.56442]
[1777820920531,35.98,78785.32,0.0,-0.86114,8e-05,17.56283]
[1777820925811,35.98,78790.39,0.0,-0.86075,8e-05,17.59712]
[1777820931609,35.98,78787.07,0.0,-0.86102,8e-05,17.57348]
[1777820936644,35.98,78789.03,0.0,-0.86087,8e-05,17.58641]
[1777820942685,35.98,78787.92,0.0,-0.86097,8e-05,17.57805]
[1777820950740,35.98,78787.61,0.0,-0.861,8e-05,17.57502]
[1777820956021,35.98,78785.28,0.0,-0.86119,8e-05,17.55849]
[1777820961818,35.98,78785.12,0.0,-0.8612,8e-05,17.5575]
[1777820968867,35.98,78785.15,0.0,-0.86118,8e-05,17.5586]
[1777820974908,35.98,78785.11,0.0,-0.8612,8e-05,17.55544]
[1777820980951,35.98,78785.31,0.0,-0.86118,8e-05,17.55757]
[1777820981958,35.98,78774.97,0.0,-0.86198,8e-05,17.48626]
[1777820982965,35.98,78769.87,0.0,-0.86237,8e-05,17.45116]
[1777820989006,35.98,78770.19,0.0,-0.86234,8e-05,17.45377]
[1777820994042,35.98,78769.67,0.0,-0.86238,8e-05,17.45061]
[1777820999077,35.98,78771.22,0.0,-0.86225,8e-05,17.46174]
[1777821004112,35.98,78769.07,0.0,-0.86241,8e-05,17.44738]
[1777821012178,35.99,78768.72,0.0,-0.86243,8e-05,17.44568]
[1777821018212,35.99,78765.72,0.0,-0.86266,8e-05,17.42551]
[1777821020226,35.99,78756.96,0.0,-0.86333,8e-05,17.36538]
[1777821025265,35.99,78754.89,0.0,-0.86348,8e-05,17.35197]
[1777821035333,35.99,78754.99,0.0,-0.86347,8e-05,17.35082]
[1777821044399,35.99,78755.52,0.0,-0.86341,8e-05,17.35616]
[1777821054469,36.0,78755.26,0.0,-0.86341,8e-05,17.35624]
[1777821064542,36.0,78755.69,0.0,-0.86336,8e-05,17.36102]
[1777821066797,36.0,78765.63,0.0,-0.86259,8e-05,17.42987]
[1777821072599,36.0,78756.06,0.0,-0.86332,8e-05,17.36457]
[1777821080655,36.0,78752.7,0.0,-0.86356,8e-05,17.34284]
[1777821085690,36.01,78750.58,0.0,-0.86371,8e-05,17.32919]
[1777821091732,36.01,78749.58,0.0,-0.86379,8e-05,17.31983]
[1777821097006,36.01,78747.98,0.0,-0.86391,8e-05,17.30984]
[1777821102809,36.01,78746.49,0.0,-0.86401,8e-05,17.30067]
[1777821107076,36.01,78734.34,0.0,-0.86493,8e-05,17.21768]
[1777821110864,36.01,78730.49,0.0,-0.86521,8e-05,17.19215]
[1777821115900,36.02,78725.83,0.0,-0.86555,8e-05,17.16143]
[1777821122950,36.02,78722.91,0.0,-0.86575,8e-05,17.1433]
[1777821127984,36.02,78723.83,0.0,-0.86567,8e-05,17.15011]
[1777821135034,36.02,78723.66,0.0,-0.86568,8e-05,17.14943]
[1777821141075,36.02,78721.89,0.0,-0.86581,8e-05,17.13765]
[1777821146109,36.02,78722.36,0.0,-0.86577,8e-05,17.14107]
[1777821151144,36.02,78722.89,0.0,-0.86575,8e-05,17.14118]
[1777821156180,36.02,78724.39,0.0,-0.86564,8e-05,17.15157]
[1777821165243,36.02,78724.65,0.0,-0.86562,8e-05,17.15351]
[1777821174306,36.02,78724.81,0.0,-0.8656,8e-05,17.15485]
[1777821179340,36.02,78726.2,0.0,-0.8655,8e-05,17.16453]
[1777821185385,36.02,78726.69,0.0,-0.86546,8e-05,17.16808]
[1777821190421,36.02,78725.99,0.0,-0.86551,8e-05,17.16347]
[1777821196462,36.02,78726.11,0.0,-0.8655,8e-05,17.16454]
[1777821201496,36.02,78726.76,0.0,-0.86544,8e-05,17.16924]
[1777821207787,36.02,78726.81,0.0,-0.86544,8e-05,17.16987]
[1777821213580,36.02,78726.92,0.0,-0.86545,8e-05,17.16691]
[1777821218619,36.02,78728.67,0.0,-0.86532,8e-05,17.17862]
[1777821225668,36.02,78728.6,0.0,-0.86533,8e-05,17.17774]
[1777821230702,36.02,78727.78,0.0,-0.8654,8e-05,17.17185]
[1777821237999,36.02,78728.04,0.0,-0.86538,8e-05,17.17326]
[1777821241785,36.02,78736.19,0.0,-0.86477,8e-05,17.22897]
[1777821242787,36.02,78742.53,0.0,-0.86428,8e-05,17.27253]
[1777821243794,36.02,78743.26,0.0,-0.86423,8e-05,17.27719]
[1777821248829,36.02,78739.87,0.0,-0.86449,8e-05,17.25367]
[1777821253864,36.02,78734.74,0.0,-0.86488,8e-05,17.21864]
[1777821263933,36.02,78736.23,0.0,-0.86476,8e-05,17.22982]
[1777821270983,36.02,78739.75,0.0,-0.86448,8e-05,17.25463]
[1777821278283,36.02,78742.56,0.0,-0.86428,8e-05,17.27085]
[1777821284074,36.03,78744.78,0.0,-0.86411,8e-05,17.28649]
[1777821296158,36.03,78743.49,0.0,-0.8642,8e-05,17.2784]
[1777821301200,36.03,78741.19,0.0,-0.86437,8e-05,17.26303]
[1777821302200,36.03,78746.95,0.0,-0.86393,8e-05,17.30265]
[1777821307234,36.03,78749.02,0.0,-0.86377,8e-05,17.31696]
[1777821313277,36.03,78750.08,0.0,-0.86369,8e-05,17.32432]
[1777821314284,36.03,78755.46,0.0,-0.86328,8e-05,17.36128]
[1777821321332,36.03,78758.16,0.0,-0.86307,8e-05,17.37941]
[1777821328638,36.03,78757.77,0.0,-0.86311,8e-05,17.37628]
[1777821334423,36.03,78756.31,0.0,-0.86325,8e-05,17.36226]
[1777821340466,36.02,78757.76,0.0,-0.86314,8e-05,17.37176]
[1777821345500,36.02,78760.6,0.0,-0.86292,8e-05,17.39133]
[1777821350536,36.03,78758.64,0.0,-0.86307,8e-05,17.37855]
[1777821353557,36.03,78764.52,0.0,-0.86261,8e-05,17.41944]
[1777821358592,36.03,78769.68,0.0,-0.86221,8e-05,17.45542]
[1777821363627,36.03,78770.73,0.0,-0.86212,8e-05,17.46294]
[1777821368663,36.03,78772.58,0.0,-0.86198,8e-05,17.47591]
[1777821375712,36.03,78775.25,0.0,-0.86177,8e-05,17.49455]
[1777821380747,36.03,78776.05,0.0,-0.86171,8e-05,17.50021]
[1777821385782,36.03,78772.47,0.0,-0.86198,8e-05,17.47578]
[1777821390818,36.03,78773.1,0.0,-0.86193,8e-05,17.48047]
[1777821396861,36.03,78773.01,0.0,-0.86197,8e-05,17.47546]
[1777821401896,36.03,78773.33,0.0,-0.86195,8e-05,17.47688]
[1777821406930,36.03,78775.92,0.0,-0.86176,8e-05,17.4937]
[1777821411965,36.03,78776.15,0.0,-0.86174,8e-05,17.49515]
[1777821417001,36.03,78773.91,0.0,-0.86192,8e-05,17.47964]
[1777821429342,36.03,78774.21,0.0,-0.8619,8e-05,17.48166]
[1777821436136,36.03,78774.58,0.0,-0.86187,8e-05,17.48416]
[1777821441171,36.03,78774.31,0.0,-0.86189,8e-05,17.4823]
[1777821446207,36.03,78774.45,0.0,-0.86188,8e-05,17.48328]
[1777821451243,36.03,78774.8,0.0,-0.86187,8e-05,17.48205]
[1777821453256,36.02,78767.91,0.0,-0.86241,8e-05,17.43443]
[1777821459551,36.02,78767.61,0.0,-0.86244,8e-05,17.43189]
[1777821465340,36.02,78765.73,0.0,-0.86259,8e-05,17.41843]
[1777821470375,36.02,78764.82,0.0,-0.86266,8e-05,17.41172]
[1777821475410,36.02,78764.39,0.0,-0.8627,8e-05,17.40829]
[1777821482459,36.02,78761.83,0.0,-0.86291,8e-05,17.39003]
[1777821489763,36.02,78760.76,0.0,-0.86299,8e-05,17.38202]
[1777821495550,36.02,78757.01,0.0,-0.86329,8e-05,17.35567]
[1777821500586,36.02,78758.69,0.0,-0.86317,8e-05,17.36671]
[1777821505620,36.02,78755.36,0.0,-0.86343,8e-05,17.34327]
[1777821510656,36.02,78754.17,0.0,-0.86352,8e-05,17.33468]
[1777821518712,36.02,78754.21,0.0,-0.86355,8e-05,17.33078]
[1777821523747,36.02,78751.24,0.0,-0.86378,8e-05,17.3102]
[1777821530047,36.02,78748.78,0.0,-0.86397,8e-05,17.2933]
[1777821533816,36.02,78754.22,0.0,-0.86355,8e-05,17.33077]
[1777821534823,36.02,78761.12,0.0,-0.86302,8e-05,17.37823]
[1777821535829,36.02,78760.47,0.0,-0.86307,8e-05,17.37367]
[1777821540865,36.01,78759.83,0.0,-0.86313,8e-05,17.36888]
[1777821546907,36.01,78758.86,0.0,-0.86321,8e-05,17.36171]
[1777821552950,36.01,78757.39,0.0,-0.86332,8e-05,17.35112]
[1777821557985,36.01,78754.54,0.0,-0.86355,8e-05,17.33112]
[1777821564026,36.01,78755.12,0.0,-0.86351,8e-05,17.33474]
[1777821569062,36.01,78754.03,0.0,-0.86359,8e-05,17.32688]
[1777821574096,36.01,78749.48,0.0,-0.86397,8e-05,17.29178]
[1777821580401,36.01,78749.58,0.0,-0.86396,8e-05,17.29237]
[1777821590472,36.01,78749.73,0.0,-0.86395,8e-05,17.29319]
[1777821596251,36.01,78751.97,0.0,-0.86378,8e-05,17.30838]
[1777821604307,36.01,78751.98,0.0,-0.86379,8e-05,17.30808]
[1777821610613,36.01,78754.14,0.0,-0.86363,8e-05,17.32251]
[1777821617397,36.01,78754.14,0.0,-0.86363,8e-05,17.32204]
[1777821623440,36.01,78754.16,0.0,-0.86363,8e-05,17.32177]
[1777821630752,36.01,78753.8,0.0,-0.86367,8e-05,17.31886]
[1777821636528,36.01,78753.8,0.0,-0.86369,8e-05,17.31486]
[1777821642573,36.01,78751.25,0.0,-0.86389,8e-05,17.29708]
[1777821643581,36.01,78746.0,0.0,-0.86429,8e-05,17.261]
[1777821644588,36.01,78740.64,0.0,-0.8647,8e-05,17.22423]
[1777821649623,36.01,78740.47,0.0,-0.86471,8e-05,17.22343]
[1777821654658,36.01,78741.12,0.0,-0.86466,8e-05,17.22815]
[1777821660972,36.01,78744.77,0.0,-0.86438,8e-05,17.25335]
[1777821667749,36.01,78745.8,0.0,-0.8643,8e-05,17.26051]
[1777821673792,36.01,78747.77,0.0,-0.86415,8e-05,17.27408]
[1777821680844,36.01,78749.05,0.0,-0.86405,8e-05,17.28287]
[1777821685879,36.01,78749.69,0.0,-0.864,8e-05,17.28719]
[1777821688901,36.01,78738.98,0.0,-0.86482,8e-05,17.21359]
[1777821689908,36.01,78738.17,0.0,-0.86488,8e-05,17.20813]
[1777821694943,36.01,78731.65,0.0,-0.86539,8e-05,17.16027]
[1777821697964,36.01,78730.74,0.0,-0.86546,8e-05,17.15455]
[1777821703000,36.01,78729.61,0.0,-0.86553,8e-05,17.14759]
[1777821708034,36.01,78728.19,0.0,-0.86563,8e-05,17.1385]
[1777821713068,36.01,78730.29,0.0,-0.86547,8e-05,17.1535]
[1777821718104,36.01,78728.62,0.0,-0.86559,8e-05,17.14252]
[1777821723139,36.01,78734.18,0.0,-0.86516,8e-05,17.18109]
[1777821728173,36.02,78732.74,0.0,-0.86526,8e-05,17.17244]
[1777821734217,36.02,78732.77,0.0,-0.86523,8e-05,17.17438]
[1777821737237,36.02,78726.51,0.0,-0.8657,8e-05,17.13227]
[1777821746300,36.03,78725.51,0.0,-0.86574,8e-05,17.12864]
[1777821751605,36.03,78722.97,0.0,-0.86594,8e-05,17.10913]
[1777821758384,36.03,78723.49,0.0,-0.86587,8e-05,17.11486]
[1777821763419,36.03,78723.33,0.0,-0.86587,8e-05,17.11526]
[1777821768454,36.04,78722.57,0.0,-0.86591,8e-05,17.11154]
[1777821773489,36.04,78721.99,0.0,-0.86593,8e-05,17.1092]
[1777821779531,36.04,78721.73,0.0,-0.86593,8e-05,17.10943]
[1777821784566,36.05,78721.66,0.0,-0.86592,8e-05,17.1106]
[1777821791902,36.05,78721.3,0.0,-0.86592,8e-05,17.11043]
[1777821797658,36.05,78722.31,0.0,-0.86582,8e-05,17.11924]
[1777821806719,36.06,78721.76,0.0,-0.86583,8e-05,17.11827]
[1777821812043,36.06,78721.5,0.0,-0.86586,8e-05,17.11437]
[1777821817797,36.06,78721.5,0.0,-0.86583,8e-05,17.11618]
[1777821823839,36.07,78721.28,0.0,-0.86583,8e-05,17.11648]
[1777821828873,36.07,78719.57,0.0,-0.86594,8e-05,17.1063]
[1777821833909,36.07,78720.21,0.0,-0.86588,8e-05,17.11222]
[1777821838943,36.07,78720.97,0.0,-0.8658,8e-05,17.11893]
[1777821843983,36.08,78720.23,0.0,-0.86584,8e-05,17.11535]
[1777821844987,36.08,78725.5,0.0,-0.86544,8e-05,17.15176]
[1777821845994,36.08,78733.48,0.0,-0.86483,8e-05,17.20672]
[1777821847001,36.08,78733.32,0.0,-0.86484,8e-05,17.20579]
[1777821853044,36.08,78732.64,0.0,-0.86488,8e-05,17.20225]
[1777821856065,36.08,78737.93,0.0,-0.86447,8e-05,17.23908]
[1777821861099,36.08,78740.2,0.0,-0.86429,8e-05,17.2554]
[1777821866135,36.08,78742.24,0.0,-0.86412,8e-05,17.27019]
[1777821871170,36.08,78742.34,0.0,-0.86413,8e-05,17.26803]
[1777821872176,36.08,78736.27,0.0,-0.86459,8e-05,17.22656]
[1777821873184,36.08,78734.63,0.0,-0.86471,8e-05,17.21555]
[1777821878218,36.09,78734.29,0.0,-0.86472,8e-05,17.21455]
[1777821883254,36.09,78734.89,0.0,-0.86466,8e-05,17.21998]
[1777821889295,36.09,78736.27,0.0,-0.86454,8e-05,17.231]
[1777821894330,36.09,78737.54,0.0,-0.86443,8e-05,17.24099]
[1777821902673,36.1,78738.67,0.0,-0.86432,8e-05,17.25079]
[1777821906415,36.1,78744.93,0.0,-0.86383,8e-05,17.29445]
[1777821912743,36.1,78745.03,0.0,-0.86381,8e-05,17.29606]
[1777821918498,36.1,78747.55,0.0,-0.86361,8e-05,17.31421]
[1777821923539,36.1,78748.35,0.0,-0.86354,8e-05,17.32037]
[1777821928569,36.1,78749.05,0.0,-0.86348,8e-05,17.32586]
[1777821934612,36.1,78749.89,0.0,-0.86343,8e-05,17.32881]
[1777821940653,36.11,78749.98,0.0,-0.86341,8e-05,17.33028]
[1777821953023,36.11,78750.45,0.0,-0.86336,8e-05,17.33525]
[1777821960794,36.11,78750.68,0.0,-0.86333,8e-05,17.33802]
[1777821967842,36.11,78750.76,0.0,-0.86331,8e-05,17.33966]
[1777821973169,36.11,78749.96,0.0,-0.86336,8e-05,17.33501]
[1777821978919,36.12,78751.89,0.0,-0.8632,8e-05,17.34921]
[1777821983953,36.12,78752.76,0.0,-0.86313,8e-05,17.35534]
[1777821988989,36.12,78753.24,0.0,-0.86309,8e-05,17.35866]
[1777821994023,36.12,78753.67,0.0,-0.86308,8e-05,17.35798]
[1777821999061,36.12,78751.23,0.0,-0.86327,8e-05,17.34128]
[1777822005102,36.12,78751.06,0.0,-0.86328,8e-05,17.34032]
[1777822010136,36.12,78753.32,0.0,-0.86311,8e-05,17.35592]
[1777822015171,36.12,78753.84,0.0,-0.86307,8e-05,17.35952]
[1777822020207,36.12,78754.73,0.0,-0.863,8e-05,17.36557]
[1777822025240,36.12,78754.56,0.0,-0.86301,8e-05,17.3643]
[1777822030275,36.12,78752.94,0.0,-0.86314,8e-05,17.35307]
[1777822032290,36.12,78759.86,0.0,-0.86261,8e-05,17.40055]
[1777822033297,36.12,78765.71,0.0,-0.86216,8e-05,17.44064]
[1777822034304,36.12,78765.17,0.0,-0.8622,8e-05,17.43679]
[1777822039344,36.12,78769.91,0.0,-0.86184,8e-05,17.46932]
[1777822047400,36.12,78771.24,0.0,-0.86174,8e-05,17.47807]
[1777822053737,36.11,78773.65,0.0,-0.86158,8e-05,17.4905]
[1777822060488,36.11,78773.65,0.0,-0.86158,8e-05,17.49046]
[1777822067539,36.11,78774.06,0.0,-0.86155,8e-05,17.49321]
[1777822072576,36.11,78768.34,0.0,-0.862,8e-05,17.45347]
[1777822073878,36.11,78762.16,0.0,-0.86248,8e-05,17.41091]
[1777822079627,36.11,78758.59,0.0,-0.86275,8e-05,17.38635]
[1777822084661,36.11,78758.55,0.0,-0.86275,8e-05,17.38609]
[1777822088689,36.11,78764.07,0.0,-0.86233,8e-05,17.4239]
[1777822094019,36.11,78759.83,0.0,-0.86266,8e-05,17.39458]
[1777822099766,36.11,78758.6,0.0,-0.86275,8e-05,17.386]
[1777822104802,36.11,78757.54,0.0,-0.86284,8e-05,17.37863]
[1777822109837,36.11,78756.99,0.0,-0.86288,8e-05,17.37475]
[1777822114872,36.11,78757.67,0.0,-0.86285,8e-05,17.37566]
[1777822119907,36.11,78757.69,0.0,-0.86285,8e-05,17.37568]
[1777822124231,36.11,78763.39,0.0,-0.86241,8e-05,17.41504]
[1777822129977,36.11,78771.81,0.0,-0.86176,8e-05,17.47319]
[1777822134300,36.11,78777.11,0.0,-0.86136,8e-05,17.50918]
[1777822140048,36.11,78777.92,0.0,-0.8613,8e-05,17.51382]
[1777822146091,36.11,78778.24,0.0,-0.86129,8e-05,17.5152]
[1777822151125,36.11,78774.84,0.0,-0.86156,8e-05,17.49129]
[1777822158174,36.11,78774.91,0.0,-0.86156,8e-05,17.49134]
[1777822163208,36.11,78777.81,0.0,-0.86134,8e-05,17.511]
[1777822168243,36.11,78778.95,0.0,-0.86125,8e-05,17.51848]
[1777822173279,36.11,78778.48,0.0,-0.86131,8e-05,17.51133]
[1777822178313,36.11,78779.24,0.0,-0.86126,8e-05,17.51629]
[1777822183349,36.11,78779.53,0.0,-0.86124,8e-05,17.51802]
[1777822193420,36.1,78780.55,0.0,-0.86117,8e-05,17.52444]
[1777822201476,36.1,78781.7,0.0,-0.86108,8e-05,17.53188]
[1777822204496,36.1,78788.37,0.0,-0.86057,8e-05,17.57759]
[1777822205504,36.1,78790.1,0.0,-0.86044,8e-05,17.58938]
[1777822210539,36.1,78790.69,0.0,-0.86039,8e-05,17.59314]
[1777822215575,36.1,78790.09,0.0,-0.86044,8e-05,17.58893]
[1777822217589,36.1,78795.26,0.0,-0.86004,8e-05,17.62447]
[1777822219603,36.1,78795.83,0.0,-0.86,8e-05,17.62823]
[1777822225650,36.1,78800.2,0.0,-0.85967,8e-05,17.65758]
[1777822230684,36.1,78800.96,0.0,-0.85961,8e-05,17.66217]
[1777822231690,36.1,78808.95,0.0,-0.85901,8e-05,17.71342]
[1777822232695,36.1,78806.04,0.0,-0.85924,8e-05,17.69317]
[1777822233701,36.1,78800.66,0.0,-0.85967,8e-05,17.65594]
[1777822235014,36.1,78798.47,0.0,-0.85984,8e-05,17.64062]
[1777822240750,36.1,78798.5,0.0,-0.85985,8e-05,17.64011]
[1777822245792,36.1,78796.73,0.0,-0.85999,8e-05,17.62732]
[1777822250822,36.1,78797.66,0.0,-0.85992,8e-05,17.63327]
[1777822255857,36.09,78795.35,0.0,-0.86011,8e-05,17.61676]
[1777822260891,36.09,78798.86,0.0,-0.85984,8e-05,17.64031]
[1777822265926,36.09,78798.33,0.0,-0.85989,8e-05,17.63602]
[1777822272976,36.09,78797.87,0.0,-0.85994,8e-05,17.63202]
[1777822273983,36.09,78792.45,0.0,-0.86036,8e-05,17.59463]
[1777822278011,36.09,78787.24,0.0,-0.86077,8e-05,17.5582]
[1777822280025,36.09,78781.86,0.0,-0.86119,8e-05,17.52092]
[1777822283047,36.09,78776.24,0.0,-0.86163,8e-05,17.482]
[1777822285365,36.09,78765.14,0.0,-0.86249,8e-05,17.40561]
[1777822286066,36.09,78765.14,0.0,-0.86249,8e-05,17.40564]
[1777822291101,36.09,78761.19,0.0,-0.86281,8e-05,17.37515]
[1777822296140,36.09,78759.98,0.0,-0.8629,8e-05,17.36713]
[1777822301173,36.09,78759.62,0.0,-0.86293,8e-05,17.36493]
[1777822306207,36.09,78758.9,0.0,-0.86298,8e-05,17.35981]
[1777822311241,36.09,78758.24,0.0,-0.86304,8e-05,17.35507]
[1777822316277,36.09,78757.65,0.0,-0.86308,8e-05,17.35082]
[1777822323327,36.09,78756.02,0.0,-0.86321,8e-05,17.3394]
[1777822328363,36.09,78764.25,0.0,-0.86258,8e-05,17.39566]
[1777822333398,36.09,78764.19,0.0,-0.86259,8e-05,17.39461]
[1777822338434,36.09,78760.17,0.0,-0.86291,8e-05,17.36638]
[1777822343468,36.08,78757.19,0.0,-0.86315,8e-05,17.34521]
[1777822347498,36.08,78751.82,0.0,-0.86356,8e-05,17.30781]
[1777822352533,36.08,78749.36,0.0,-0.86378,8e-05,17.28678]
[1777822357567,36.08,78750.78,0.0,-0.86368,8e-05,17.2961]
[1777822362603,36.08,78750.84,0.0,-0.86368,8e-05,17.29614]
[1777822367636,36.08,78751.1,0.0,-0.86366,8e-05,17.29764]
[1777822375692,36.08,78753.13,0.0,-0.86351,8e-05,17.31113]
[1777822380728,36.08,78754.2,0.0,-0.86343,8e-05,17.31823]
[1777822386770,36.08,78755.16,0.0,-0.86336,8e-05,17.3246]
[1777822391806,36.08,78753.39,0.0,-0.8635,8e-05,17.31226]
[1777822396840,36.08,78753.22,0.0,-0.86351,8e-05,17.31092]
[1777822400868,36.08,78745.34,0.0,-0.86412,8e-05,17.25679]
[1777822403893,36.08,78741.16,0.0,-0.86443,8e-05,17.22831]
[1777822408933,36.08,78739.38,0.0,-0.86456,8e-05,17.21668]
[1777822413972,36.08,78734.62,0.0,-0.86494,8e-05,17.18092]
[1777822419000,36.08,78730.72,0.0,-0.86523,8e-05,17.15501]
[1777822424033,36.08,78729.88,0.0,-0.86529,8e-05,17.14982]
[1777822429069,36.08,78728.33,0.0,-0.8654,8e-05,17.13978]
[1777822435113,36.09,78726.13,0.0,-0.86555,8e-05,17.12555]
[1777822439139,36.09,78731.17,0.0,-0.86517,8e-05,17.16056]
[1777822444174,36.09,78730.2,0.0,-0.86523,8e-05,17.15443]
[1777822449209,36.09,78730.97,0.0,-0.86517,8e-05,17.16034]
[1777822454245,36.09,78731.35,0.0,-0.86513,8e-05,17.16359]
[1777822459279,36.09,78733.55,0.0,-0.86496,8e-05,17.17923]
[1777822466633,36.09,78732.47,0.0,-0.86503,8e-05,17.17266]
[1777822472371,36.09,78725.46,0.0,-0.86558,8e-05,17.12185]
[1777822477404,36.1,78721.1,0.0,-0.8659,8e-05,17.09287]
[1777822483447,36.1,78721.74,0.0,-0.86584,8e-05,17.09783]
[1777822488482,36.1,78722.64,0.0,-0.86577,8e-05,17.1044]
[1777822493517,36.1,78722.13,0.0,-0.8658,8e-05,17.10127]
[1777822498551,36.1,78722.34,0.0,-0.86578,8e-05,17.10303]
[1777822504593,36.1,78720.63,0.0,-0.86591,8e-05,17.09152]
[1777822509629,36.1,78721.08,0.0,-0.86588,8e-05,17.09466]
[1777822516678,36.1,78719.66,0.0,-0.86598,8e-05,17.08501]
[1777822521717,36.1,78716.43,0.0,-0.86623,8e-05,17.06299]
[1777822526751,36.1,78714.96,0.0,-0.86634,8e-05,17.05305]
[1777822531785,36.1,78714.77,0.0,-0.86637,8e-05,17.04817]
[1777822536821,36.1,78712.01,0.0,-0.86658,8e-05,17.02943]
[1777822540849,36.1,78706.43,0.0,-0.867,8e-05,16.99147]
[1777822545883,36.1,78705.37,0.0,-0.86707,8e-05,16.98469]
[1777822550919,36.1,78709.26,0.0,-0.86677,8e-05,17.01177]
[1777822555954,36.1,78709.25,0.0,-0.86677,8e-05,17.01218]
[1777822561998,36.1,78709.51,0.0,-0.86674,8e-05,17.01471]
[1777822567342,36.1,78712.75,0.0,-0.86649,8e-05,17.03764]
[1777822574080,36.11,78715.12,0.0,-0.8663,8e-05,17.05457]
[1777822579115,36.11,78712.67,0.0,-0.86648,8e-05,17.03868]
[1777822584150,36.11,78715.72,0.0,-0.86624,8e-05,17.06027]
[1777822589185,36.11,78714.71,0.0,-0.8663,8e-05,17.05417]
[1777822594220,36.11,78715.65,0.0,-0.86625,8e-05,17.05775]
[1777822599254,36.11,78715.49,0.0,-0.86625,8e-05,17.05726]
[1777822604290,36.11,78713.38,0.0,-0.8664,8e-05,17.0438]
[1777822609325,36.11,78715.73,0.0,-0.86622,8e-05,17.06064]
[1777822614360,36.12,78713.01,0.0,-0.86641,8e-05,17.04276]
[1777822622415,36.12,78713.01,0.0,-0.8664,8e-05,17.04401]
[1777822627773,36.12,78713.28,0.0,-0.86637,8e-05,17.04662]
[1777822634500,36.12,78713.01,0.0,-0.86638,8e-05,17.0458]
[1777822639534,36.12,78711.62,0.0,-0.86647,8e-05,17.03699]
[1777822644570,36.12,78710.61,0.0,-0.86655,8e-05,17.03054]
[1777822647913,36.12,78701.38,0.0,-0.86724,8e-05,16.96763]
[1777822653633,36.12,78700.49,0.0,-0.86732,8e-05,16.95868]
[1777822656654,36.13,78689.83,0.0,-0.86812,7e-05,16.88621]
[1777822657993,36.13,78683.7,0.0,-0.86857,7e-05,16.84443]
[1777822663703,36.13,78678.62,0.0,-0.86894,7e-05,16.81084]
[1777822668739,36.13,78674.19,0.0,-0.86926,7e-05,16.78192]
[1777822673773,36.13,78684.5,0.0,-0.86847,7e-05,16.85334]
[1777822678808,36.13,78689.12,0.0,-0.86812,7e-05,16.88558]
[1777822683848,36.13,78693.93,0.0,-0.86775,7e-05,16.91907]
[1777822688883,36.13,78694.78,0.0,-0.86768,7e-05,16.92553]
[1777822694924,36.14,78695.71,0.0,-0.8676,8e-05,16.9326]
[1777822700966,36.14,78697.89,0.0,-0.86743,8e-05,16.94811]
[1777822708017,36.14,78696.44,0.0,-0.86754,8e-05,16.93879]
[1777822713050,36.14,78698.4,0.0,-0.86741,8e-05,16.94874]
[1777822719092,36.14,78699.11,0.0,-0.86735,8e-05,16.95387]
[1777822725135,36.14,78700.25,0.0,-0.86727,8e-05,16.96156]
[1777822730171,36.14,78699.17,0.0,-0.86735,8e-05,16.95411]
[1777822735205,36.14,78700.5,0.0,-0.86726,8e-05,16.96268]
[1777822739235,36.14,78706.81,0.0,-0.86679,8e-05,17.00524]
[1777822741248,36.14,78708.89,0.0,-0.86664,8e-05,17.01909]
[1777822746283,36.13,78713.21,0.0,-0.86632,8e-05,17.04746]
[1777822751319,36.13,78712.47,0.0,-0.86639,8e-05,17.04149]
[1777822756353,36.13,78713.01,0.0,-0.86636,8e-05,17.04437]
[1777822761389,36.13,78710.89,0.0,-0.86653,8e-05,17.02916]
[1777822766423,36.13,78711.41,0.0,-0.8665,8e-05,17.03112]
[1777822771459,36.12,78712.42,0.0,-0.86647,8e-05,17.03232]
[1777822778835,36.12,78714.41,0.0,-0.86636,8e-05,17.04308]
[1777822788906,36.11,78712.9,0.0,-0.86652,8e-05,17.02878]
[1777822794624,36.11,78714.05,0.0,-0.86646,8e-05,17.03433]
[1777822799657,36.11,78714.19,0.0,-0.86647,8e-05,17.03337]
[1777822804692,36.1,78709.21,0.0,-0.86686,8e-05,16.99756]
[1777822812747,36.1,78706.88,0.0,-0.86707,8e-05,16.97898]
[1777822819116,36.09,78701.52,0.0,-0.86749,8e-05,16.94043]
[1777822827855,36.09,78699.87,0.0,-0.86765,8e-05,16.92629]
[1777822836918,36.09,78697.28,0.0,-0.8679,8e-05,16.90207]
[1777822842959,36.08,78694.56,0.0,-0.86813,7e-05,16.8816]
[1777822849329,36.08,78694.18,0.0,-0.86818,7e-05,16.87713]
[1777822855048,36.08,78701.55,0.0,-0.86764,8e-05,16.92565]
[1777822857061,36.07,78705.57,0.0,-0.86735,8e-05,16.95232]
[1777822862099,36.07,78705.73,0.0,-0.86736,8e-05,16.95136]
[1777822867135,36.07,78705.56,0.0,-0.8674,8e-05,16.94822]
[1777822872169,36.06,78705.63,0.0,-0.86741,8e-05,16.94682]
[1777822879218,36.06,78705.08,0.0,-0.86748,8e-05,16.9405]
[1777822884252,36.06,78706.46,0.0,-0.8674,8e-05,16.94816]
[1777822889287,36.05,78705.38,0.0,-0.8675,8e-05,16.939]
[1777822895330,36.05,78705.44,0.0,-0.86754,8e-05,16.93368]
[1777822900365,36.05,78705.28,0.0,-0.86757,8e-05,16.9309]
[1777822907415,36.04,78705.36,0.0,-0.86759,8e-05,16.92915]
[1777822912449,36.04,78702.54,0.0,-0.86783,8e-05,16.90783]
[1777822918491,36.04,78703.06,0.0,-0.86781,8e-05,16.90938]
[1777822922519,36.04,78709.48,0.0,-0.86735,8e-05,16.95186]
[1777822928560,36.03,78706.13,0.0,-0.86762,8e-05,16.92684]
[1777822933595,36.03,78706.14,0.0,-0.86764,8e-05,16.92521]
[1777822939964,36.03,78706.97,0.0,-0.8676,8e-05,16.9288]
[1777822945681,36.02,78705.87,0.0,-0.86771,8e-05,16.91924]
[1777822950715,36.02,78707.83,0.0,-0.86758,8e-05,16.93093]
[1777822955752,36.02,78708.59,0.0,-0.86756,8e-05,16.93086]
[1777822960787,36.01,78713.32,0.0,-0.86723,8e-05,16.96144]
[1777822965823,36.01,78714.95,0.0,-0.86713,8e-05,16.97074]
[1777822970872,36.01,78712.45,0.0,-0.86734,8e-05,16.95188]
[1777822975892,36.0,78712.44,0.0,-0.86736,8e-05,16.95012]
[1777822981934,36.0,78713.47,0.0,-0.8673,8e-05,16.95515]
[1777822986969,36.0,78715.43,0.0,-0.86717,8e-05,16.96686]
[1777822992007,36.0,78715.28,0.0,-0.8672,8e-05,16.96413]
[1777823000400,35.99,78715.52,0.0,-0.86722,8e-05,16.9631]
[1777823009124,35.99,78718.43,0.0,-0.86703,8e-05,16.98001]
[1777823017179,35.98,78716.1,0.0,-0.86726,8e-05,16.95785]
[1777823024229,35.98,78717.94,0.0,-0.86715,8e-05,16.96822]
[1777823026243,35.98,78723.74,0.0,-0.86671,8e-05,17.00735]
[1777823030271,35.97,78725.32,0.0,-0.86661,8e-05,17.01665]
[1777823035306,35.97,78722.31,0.0,-0.86686,8e-05,16.99408]
[1777823040341,35.97,78721.82,0.0,-0.86692,8e-05,16.98891]
[1777823045376,35.97,78724.23,0.0,-0.86676,8e-05,17.00365]
[1777823050411,35.96,78721.59,0.0,-0.86698,8e-05,16.98366]
[1777823055445,35.96,78721.56,0.0,-0.867,8e-05,16.9817]
[1777823060482,35.96,78723.26,0.0,-0.86689,8e-05,16.99161]
[1777823066523,35.95,78721.71,0.0,-0.86703,8e-05,16.97884]
[1777823072565,35.95,78721.6,0.0,-0.86709,8e-05,16.97235]
[1777823077599,35.95,78721.87,0.0,-0.86709,8e-05,16.97249]
[1777823084649,35.94,78721.4,0.0,-0.86715,8e-05,16.96659]
[1777823089683,35.94,78722.32,0.0,-0.8671,8e-05,16.97119]
[1777823094719,35.94,78722.25,0.0,-0.86713,8e-05,16.96905]
[1777823099755,35.93,78717.42,0.0,-0.86751,8e-05,16.93433]
[1777823105797,35.93,78716.07,0.0,-0.86763,8e-05,16.9235]
[1777823111177,35.93,78715.57,0.0,-0.86768,8e-05,16.91886]
[1777823116873,35.93,78716.35,0.0,-0.86764,8e-05,16.92275]
[1777823122915,35.92,78717.43,0.0,-0.86757,8e-05,16.92868]
[1777823131317,35.92,78717.91,0.0,-0.86758,8e-05,16.92637]
[1777823137014,35.92,78713.0,0.0,-0.86797,8e-05,16.89118]
[1777823142049,35.92,78711.85,0.0,-0.86807,8e-05,16.88205]
[1777823147084,35.92,78710.15,0.0,-0.86821,8e-05,16.86918]
[1777823152119,35.91,78709.05,0.0,-0.86831,8e-05,16.86043]
[1777823160175,35.91,78705.6,0.0,-0.86859,8e-05,16.83489]
[1777823165210,35.91,78703.67,0.0,-0.86875,8e-05,16.82053]
[1777823171644,35.91,78702.96,0.0,-0.86882,8e-05,16.81433]
[1777823178302,35.9,78701.09,0.0,-0.86898,8e-05,16.79956]
[1777823183338,35.9,78700.76,0.0,-0.86902,7e-05,16.79625]
[1777823188377,35.9,78698.96,0.0,-0.86916,7e-05,16.78287]
[1777823195428,35.9,78698.84,0.0,-0.86921,7e-05,16.77704]
[1777823201854,35.89,78700.95,0.0,-0.86907,7e-05,16.79009]
[1777823207511,35.89,78699.67,0.0,-0.86918,7e-05,16.78028]
[1777823214560,35.89,78699.67,0.0,-0.86919,7e-05,16.77873]
[1777823219595,35.89,78703.64,0.0,-0.86891,8e-05,16.80429]
[1777823224630,35.89,78700.65,0.0,-0.86915,7e-05,16.7823]
[1777823229665,35.88,78700.51,0.0,-0.86919,7e-05,16.77955]
[1777823234701,35.88,78704.05,0.0,-0.86894,8e-05,16.80247]
[1777823239735,35.88,78705.09,0.0,-0.86887,8e-05,16.80842]
[1777823244769,35.88,78708.39,0.0,-0.86864,8e-05,16.82967]
[1777823249806,35.87,78710.95,0.0,-0.86846,8e-05,16.84609]
[1777823254840,35.87,78713.5,0.0,-0.8683,8e-05,16.85871]
[1777823259874,35.87,78715.49,0.0,-0.86817,8e-05,16.87115]
[1777823266924,35.87,78715.49,0.0,-0.86819,8e-05,16.86952]
[1777823272344,35.87,78716.79,0.0,-0.8681,8e-05,16.87732]
[1777823278001,35.86,78719.26,0.0,-0.86793,8e-05,16.89289]
[1777823282414,35.86,78713.46,0.0,-0.86838,8e-05,16.85215]
[1777823290095,35.86,78717.55,0.0,-0.86809,8e-05,16.87868]
[1777823298151,35.86,78718.47,0.0,-0.86804,8e-05,16.88338]
[1777823307213,35.85,78719.18,0.0,-0.868,8e-05,16.88643]
[1777823312625,35.85,78719.84,0.0,-0.86799,8e-05,16.8863]
[1777823322695,35.85,78719.39,0.0,-0.86804,8e-05,16.8813]
[1777823329367,35.85,78720.07,0.0,-0.86801,8e-05,16.88468]
[1777823334402,35.84,78720.51,0.0,-0.86799,8e-05,16.88676]
[1777823340445,35.84,78720.71,0.0,-0.86799,8e-05,16.88613]
[1777823345483,35.84,78724.27,0.0,-0.86774,8e-05,16.90909]
[1777823350519,35.84,78724.5,0.0,-0.86774,8e-05,16.90961]
[1777823355555,35.84,78725.6,0.0,-0.86766,8e-05,16.91612]
[1777823362607,35.83,78722.75,0.0,-0.8679,8e-05,16.89486]
[1777823367641,35.83,78722.7,0.0,-0.86792,8e-05,16.89308]
[1777823372677,35.83,78720.68,0.0,-0.86811,8e-05,16.87382]
[1777823373684,35.83,78715.05,0.0,-0.86854,8e-05,16.83478]
[1777823374691,35.83,78715.7,0.0,-0.8685,8e-05,16.83913]
[1777823379725,35.83,78716.03,0.0,-0.86848,8e-05,16.8408]
[1777823384761,35.82,78715.58,0.0,-0.86852,8e-05,16.8371]
[1777823385770,35.82,78694.57,0.0,-0.8701,7e-05,16.69232]
[1777823386777,35.82,78689.21,0.0,-0.8705,7e-05,16.65534]
[1777823388790,35.82,78687.85,0.0,-0.87061,7e-05,16.64509]
[1777823393826,35.82,78682.67,0.0,-0.87101,7e-05,16.60858]
[1777823398861,35.82,78682.2,0.0,-0.87105,7e-05,16.60481]
[1777823404903,35.82,78681.78,0.0,-0.87109,7e-05,16.60131]
[1777823409937,35.82,78680.7,0.0,-0.87118,7e-05,16.59343]
[1777823414973,35.82,78680.02,0.0,-0.87123,7e-05,16.58829]
[1777823421018,35.82,78679.01,0.0,-0.87132,7e-05,16.58044]
[1777823426051,35.82,78678.49,0.0,-0.87136,7e-05,16.57651]
[1777823430083,35.81,78671.33,0.0,-0.8719,7e-05,16.52669]
[1777823432097,35.81,78666.15,0.0,-0.87231,7e-05,16.48711]
[1777823433469,35.81,78658.33,0.0,-0.87289,7e-05,16.43338]
[1777823434112,35.81,78658.33,0.0,-0.87289,7e-05,16.43322]
[1777823435117,35.81,78649.07,0.0,-0.87358,7e-05,16.36984]
[1777823438137,35.81,78654.42,0.0,-0.87319,7e-05,16.40614]
[1777823443539,35.81,78648.08,0.0,-0.87366,7e-05,16.36225]
[1777823447201,35.81,78640.48,0.0,-0.87422,7e-05,16.31008]
[1777823452237,35.81,78637.26,0.0,-0.87445,7e-05,16.28812]
[1777823460293,35.81,78636.76,0.0,-0.87449,7e-05,16.28488]
[1777823465330,35.81,78638.54,0.0,-0.87436,7e-05,16.29705]
[1777823467346,35.81,78645.82,0.0,-0.87382,7e-05,16.34664]
[1777823469358,35.81,78650.73,0.0,-0.87347,7e-05,16.37991]
[1777823474393,35.81,78648.91,0.0,-0.87361,7e-05,16.36673]
[1777823477414,35.81,78643.44,0.0,-0.87401,7e-05,16.32902]
[1777823482450,35.81,78644.26,0.0,-0.87396,7e-05,16.33405]
[1777823485470,35.81,78639.1,0.0,-0.87434,7e-05,16.29849]
[1777823490505,35.81,78633.12,0.0,-0.87478,7e-05,16.25744]
[1777823493899,35.81,78628.07,0.0,-0.87517,7e-05,16.21935]
[1777823500576,35.81,78626.0,0.0,-0.87532,7e-05,16.20547]
[1777823505610,35.81,78633.12,0.0,-0.8748,7e-05,16.25433]
[1777823510645,35.81,78637.58,0.0,-0.87447,7e-05,16.28492]
[1777823515680,35.81,78640.86,0.0,-0.87423,7e-05,16.30748]
[1777823520716,35.81,78643.02,0.0,-0.87407,7e-05,16.32244]
[1777823525751,35.81,78647.04,0.0,-0.87377,7e-05,16.35009]
[1777823530791,35.81,78651.4,0.0,-0.87345,7e-05,16.38004]
[1777823535826,35.81,78652.5,0.0,-0.87337,7e-05,16.38762]
[1777823541870,35.81,78652.97,0.0,-0.87333,7e-05,16.39097]
[1777823546905,35.81,78656.07,0.0,-0.8731,7e-05,16.41227]
[1777823551940,35.81,78658.85,0.0,-0.87292,7e-05,16.42768]
[1777823554960,35.81,78664.96,0.0,-0.87247,7e-05,16.46952]
[1777823555968,35.81,78679.1,0.0,-0.87142,7e-05,16.5663]
[1777823556975,35.81,78682.19,0.0,-0.8712,7e-05,16.5873]
[1777823563017,35.81,78683.68,0.0,-0.8711,7e-05,16.59623]
[1777823568052,35.81,78683.79,0.0,-0.8711,7e-05,16.5959]
[1777823571072,35.8,78677.41,0.0,-0.87158,7e-05,16.55155]
[1777823576108,35.8,78679.01,0.0,-0.87148,7e-05,16.56164]
[1777823581146,35.8,78676.98,0.0,-0.87164,7e-05,16.54678]
[1777823586178,35.8,78677.14,0.0,-0.87163,7e-05,16.54708]
[1777823591216,35.8,78675.8,0.0,-0.87174,7e-05,16.53716]
[1777823593230,35.8,78669.75,0.0,-0.87219,7e-05,16.49551]
[1777823598264,35.8,78666.82,0.0,-0.87241,7e-05,16.47506]
[1777823603299,35.8,78670.54,0.0,-0.87214,7e-05,16.49998]
[1777823608334,35.8,78669.96,0.0,-0.87219,7e-05,16.49543]
[1777823613369,35.8,78669.56,0.0,-0.87225,7e-05,16.48848]
[1777823624810,35.79,78667.35,0.0,-0.87243,7e-05,16.47231]
[1777823627468,35.79,78674.78,0.0,-0.87188,7e-05,16.52281]
[1777823628475,35.79,78680.51,0.0,-0.87146,7e-05,16.56211]
[1777823629482,35.79,78685.52,0.0,-0.87108,7e-05,16.59643]
[1777823634879,35.79,78690.29,0.0,-0.87073,7e-05,16.62885]
[1777823640559,35.79,78694.01,0.0,-0.87047,7e-05,16.65339]
[1777823645594,35.79,78692.95,0.0,-0.87056,7e-05,16.64505]
[1777823653650,35.79,78692.11,0.0,-0.87064,7e-05,16.63776]
[1777823658685,35.78,78691.81,0.0,-0.87067,7e-05,16.63479]
[1777823663720,35.78,78691.95,0.0,-0.87067,7e-05,16.63484]
[1777823670769,35.78,78689.84,0.0,-0.87084,7e-05,16.61922]
[1777823675805,35.78,78694.79,0.0,-0.8705,7e-05,16.64866]
[1777823681847,35.78,78695.81,0.0,-0.87044,7e-05,16.65448]
[1777823686881,35.78,78696.7,0.0,-0.87038,7e-05,16.65963]
[1777823689902,35.78,78690.88,0.0,-0.87082,7e-05,16.61915]
[1777823691915,35.78,78685.23,0.0,-0.87125,7e-05,16.58015]
[1777823696951,35.77,78685.31,0.0,-0.87125,7e-05,16.58028]
[1777823702993,35.77,78685.07,0.0,-0.87128,7e-05,16.57767]
[1777823708027,35.77,78684.07,0.0,-0.87136,7e-05,16.56995]
[1777823715439,35.77,78683.7,0.0,-0.8714,7e-05,16.56602]
[1777823726154,35.77,78683.1,0.0,-0.87147,7e-05,16.56017]
[1777823731190,35.77,78682.52,0.0,-0.87154,7e-05,16.55168]
[1777823736225,35.76,78684.28,0.0,-0.87142,7e-05,16.56287]
[1777823741259,35.76,78684.98,0.0,-0.87138,7e-05,16.56669]
[1777823746294,35.76,78684.51,0.0,-0.87143,7e-05,16.56248]
[1777823751330,35.76,78683.41,0.0,-0.87152,7e-05,16.55379]
[1777823756364,35.76,78682.51,0.0,-0.8716,7e-05,16.54671]
[1777823761400,35.76,78681.87,0.0,-0.87165,7e-05,16.54146]
[1777823766435,35.75,78683.36,0.0,-0.87155,7e-05,16.55077]
[1777823772477,35.75,78684.01,0.0,-0.87152,7e-05,16.55413]
[1777823777513,35.75,78686.21,0.0,-0.87137,7e-05,16.56824]
[1777823782547,35.75,78687.37,0.0,-0.87129,7e-05,16.57522]
[1777823789595,35.75,78687.43,0.0,-0.8713,7e-05,16.57429]
[1777823796005,35.75,78690.16,0.0,-0.87113,7e-05,16.58823]
[1777823801679,35.74,78692.74,0.0,-0.87095,7e-05,16.60475]
[1777823807723,35.74,78693.38,0.0,-0.87092,7e-05,16.60788]
[1777823812757,35.74,78695.14,0.0,-0.8708,7e-05,16.61887]
[1777823821821,35.74,78693.68,0.0,-0.87093,7e-05,16.60696]
[1777823828870,35.73,78695.19,0.0,-0.87084,7e-05,16.61588]
[1777823836284,35.73,78695.42,0.0,-0.87083,7e-05,16.61604]
[1777823841961,35.73,78692.32,0.0,-0.87108,7e-05,16.59362]
[1777823846997,35.73,78690.47,0.0,-0.87123,7e-05,16.58006]
[1777823854048,35.73,78690.38,0.0,-0.87127,7e-05,16.57466]
[1777823860091,35.72,78690.14,0.0,-0.8713,7e-05,16.57199]
[1777823866494,35.72,78689.69,0.0,-0.87134,7e-05,16.56774]
[1777823873182,35.72,78691.37,0.0,-0.87123,7e-05,16.57831]
[1777823878217,35.72,78693.02,0.0,-0.87112,7e-05,16.58884]
[1777823883252,35.72,78693.93,0.0,-0.87106,7e-05,16.59429]
[1777823888287,35.72,78695.56,0.0,-0.87094,7e-05,16.60469]
[1777823893322,35.72,78698.02,0.0,-0.87077,7e-05,16.62072]
[1777823901388,35.71,78696.79,0.0,-0.87088,7e-05,16.61082]
[1777823906415,35.71,78697.01,0.0,-0.87087,7e-05,16.6115]
[1777823911451,35.71,78696.51,0.0,-0.87094,7e-05,16.60346]
[1777823917492,35.71,78692.79,0.0,-0.87123,7e-05,16.5771]
[1777823923534,35.71,78691.7,0.0,-0.87132,7e-05,16.56887]
[1777823928572,35.71,78687.79,0.0,-0.87162,7e-05,16.5414]
[1777823933605,35.71,78688.21,0.0,-0.87159,7e-05,16.54371]
[1777823939648,35.71,78688.51,0.0,-0.87158,7e-05,16.54499]
[1777823944683,35.7,78691.85,0.0,-0.87134,7e-05,16.56716]
[1777823953746,35.7,78691.77,0.0,-0.87136,7e-05,16.56523]
[1777823960795,35.7,78690.85,0.0,-0.87144,7e-05,16.55799]
[1777823967195,35.7,78690.65,0.0,-0.87146,7e-05,16.55585]
[1777823977265,35.7,78691.17,0.0,-0.87146,7e-05,16.55452]
[1777823984964,35.7,78691.61,0.0,-0.87144,7e-05,16.55658]
[1777823994028,35.69,78691.71,0.0,-0.87144,7e-05,16.55622]
[1777823999062,35.69,78692.26,0.0,-0.87141,7e-05,16.55942]
[1777824004100,35.69,78693.62,0.0,-0.87131,7e-05,16.56816]
[1777824006112,35.69,78700.84,0.0,-0.87078,7e-05,16.61746]
[1777824011151,35.69,78704.56,0.0,-0.87051,7e-05,16.64189]
[1777824016182,35.69,78704.91,0.0,-0.87049,7e-05,16.64361]
[1777824021217,35.69,78703.8,0.0,-0.87059,7e-05,16.63485]
[1777824026251,35.69,78699.07,0.0,-0.87095,7e-05,16.60208]
[1777824028265,35.69,78696.86,0.0,-0.87111,7e-05,16.58691]
[1777824033302,35.69,78695.8,0.0,-0.87122,7e-05,16.57566]
[1777824037687,35.68,78690.06,0.0,-0.87165,7e-05,16.53539]
[1777824044381,35.68,78690.01,0.0,-0.87167,7e-05,16.53422]
[1777824049418,35.68,78690.26,0.0,-0.87166,7e-05,16.53524]
[1777824055459,35.68,78691.71,0.0,-0.87156,7e-05,16.54439]
[1777824060494,35.68,78695.24,0.0,-0.8713,7e-05,16.56793]
[1777824068551,35.68,78696.77,0.0,-0.8712,7e-05,16.57713]
[1777824073586,35.68,78695.73,0.0,-0.87129,7e-05,16.56909]
[1777824078621,35.67,78694.66,0.0,-0.87138,7e-05,16.56088]
[1777824083656,35.67,78696.72,0.0,-0.87124,7e-05,16.57401]
[1777824084663,35.67,78703.8,0.0,-0.87071,7e-05,16.6225]
[1777824089698,35.67,78706.91,0.0,-0.87049,7e-05,16.64298]
[1777824094733,35.67,78704.33,0.0,-0.87071,7e-05,16.62135]
[1777824096747,35.67,78697.96,0.0,-0.87118,7e-05,16.57751]
[1777824102788,35.67,78693.93,0.0,-0.87148,7e-05,16.55004]
[1777824108179,35.67,78693.58,0.0,-0.87151,7e-05,16.54791]
[1777824118249,35.67,78694.44,0.0,-0.87144,7e-05,16.55433]
[1777824128319,35.67,78695.86,0.0,-0.87134,7e-05,16.56326]
[1777824134007,35.67,78698.64,0.0,-0.87115,7e-05,16.58108]
[1777824139041,35.67,78697.49,0.0,-0.87124,7e-05,16.57204]
[1777824147098,35.66,78697.99,0.0,-0.87123,7e-05,16.57369]
[1777824154147,35.66,78696.05,0.0,-0.87141,7e-05,16.55526]
[1777824168599,35.66,78698.57,0.0,-0.87126,7e-05,16.56968]
[1777824174286,35.65,78697.47,0.0,-0.87135,7e-05,16.56085]
[1777824179322,35.65,78697.25,0.0,-0.87138,7e-05,16.55831]
[1777824184356,35.65,78695.81,0.0,-0.8715,7e-05,16.54739]
[1777824192413,35.65,78691.94,0.0,-0.87181,7e-05,16.51919]
[1777824198810,35.65,78692.88,0.0,-0.87175,7e-05,16.52412]
[1777824204497,35.64,78692.45,0.0,-0.8718,7e-05,16.5201]
[1777824209532,35.64,78690.02,0.0,-0.87199,7e-05,16.50245]
[1777824212553,35.64,78695.05,0.0,-0.87164,7e-05,16.53288]
[1777824214566,35.64,78701.22,0.0,-0.87118,7e-05,16.57537]
[1777824219602,35.64,78701.42,0.0,-0.87117,7e-05,16.57657]
[1777824225644,35.64,78700.69,0.0,-0.87122,7e-05,16.57137]
[1777824232692,35.64,78699.62,0.0,-0.87131,7e-05,16.56383]
[1777824237727,35.64,78699.52,0.0,-0.87132,7e-05,16.56303]
[1777824242765,35.64,78699.5,0.0,-0.87132,7e-05,16.56278]
[1777824244777,35.64,78710.76,0.0,-0.87047,8e-05,16.6403]
[1777824246790,35.64,78710.92,0.0,-0.87047,8e-05,16.64099]
[1777824251826,35.64,78706.65,0.0,-0.87079,7e-05,16.61104]
[1777824254847,35.64,78702.32,0.0,-0.87112,7e-05,16.58087]
[1777824259882,35.64,78703.11,0.0,-0.87107,7e-05,16.58602]
[1777824264917,35.64,78704.57,0.0,-0.87097,7e-05,16.59454]
[1777824269953,35.63,78703.83,0.0,-0.87105,7e-05,16.58799]
[1777824275996,35.63,78705.67,0.0,-0.87095,7e-05,16.5953]
[1777824281031,35.63,78706.45,0.0,-0.87091,7e-05,16.59922]
[1777824286066,35.63,78705.21,0.0,-0.87102,7e-05,16.58918]
[1777824291101,35.62,78707.45,0.0,-0.87087,7e-05,16.60306]
[1777824296137,35.62,78708.68,0.0,-0.87079,7e-05,16.60991]
[1777824301171,35.62,78705.38,0.0,-0.87106,7e-05,16.5856]
[1777824308220,35.61,78706.84,0.0,-0.87097,7e-05,16.59359]
[1777824313255,35.61,78700.88,0.0,-0.87143,7e-05,16.55114]
[1777824318291,35.61,78699.16,0.0,-0.87157,7e-05,16.53821]
[1777824323326,35.61,78703.0,0.0,-0.8713,7e-05,16.56353]
[1777824328361,35.61,78706.17,0.0,-0.87108,7e-05,16.58395]
[1777824334403,35.6,78704.99,0.0,-0.87121,7e-05,16.57045]
[1777824339795,35.6,78702.5,0.0,-0.87141,7e-05,16.55199]
[1777824345480,35.6,78699.9,0.0,-0.87162,7e-05,16.53255]
[1777824350515,35.6,78695.66,0.0,-0.87195,7e-05,16.50227]
[1777824352529,35.6,78687.63,0.0,-0.87255,7e-05,16.44661]
[1777824357564,35.6,78688.32,0.0,-0.87251,7e-05,16.4507]
[1777824362603,35.59,78687.53,0.0,-0.87258,7e-05,16.44458]
[1777824367637,35.59,78685.77,0.0,-0.87271,7e-05,16.43184]
[1777824372671,35.59,78680.06,0.0,-0.87314,7e-05,16.39207]
[1777824380075,35.59,78680.78,0.0,-0.87309,7e-05,16.39656]
[1777824385760,35.59,78678.41,0.0,-0.87327,7e-05,16.38002]
[1777824390796,35.59,78676.25,0.0,-0.87343,7e-05,16.36517]
[1777824395830,35.59,78674.45,0.0,-0.87359,7e-05,16.34935]
[1777824400866,35.59,78676.81,0.0,-0.87341,7e-05,16.36596]
[1777824406908,35.59,78677.12,0.0,-0.87338,7e-05,16.36858]
[1777824411942,35.59,78676.46,0.0,-0.87342,7e-05,16.36451]
[1777824416979,35.59,78678.06,0.0,-0.8733,7e-05,16.37605]
[1777824423021,35.6,78677.61,0.0,-0.87332,7e-05,16.37371]
[1777824428055,35.6,78678.06,0.0,-0.87328,7e-05,16.3774]
[1777824434097,35.6,78680.63,0.0,-0.87309,7e-05,16.39572]
[1777824441147,35.6,78680.69,0.0,-0.87307,7e-05,16.39684]
[1777824445175,35.6,78675.78,0.0,-0.87343,7e-05,16.36366]
[1777824450566,35.6,78674.67,0.0,-0.8735,7e-05,16.35682]
[1777824456252,35.6,78668.6,0.0,-0.87396,7e-05,16.31255]
[1777824459272,35.6,78663.35,0.0,-0.87434,7e-05,16.27728]
[1777824464310,35.61,78660.72,0.0,-0.87452,7e-05,16.26068]
[1777824469344,35.61,78659.17,0.0,-0.87462,7e-05,16.25159]
[1777824474379,35.61,78656.3,0.0,-0.87481,7e-05,16.23353]
[1777824479415,35.61,78655.95,0.0,-0.87482,7e-05,16.23277]
[1777824484450,35.62,78655.75,0.0,-0.87481,7e-05,16.23306]
[1777824490846,35.62,78653.12,0.0,-0.87498,7e-05,16.21718]
[1777824496535,35.62,78650.11,0.0,-0.87518,7e-05,16.19878]
[1777824498550,35.63,78642.14,0.0,-0.87575,7e-05,16.14507]
[1777824503584,35.63,78643.37,0.0,-0.87564,7e-05,16.15583]
[1777824508619,35.63,78644.82,0.0,-0.87551,7e-05,16.16812]
[1777824513653,35.64,78645.31,0.0,-0.87547,7e-05,16.17018]
[1777824518689,35.64,78643.55,0.0,-0.87557,7e-05,16.16052]
[1777824523724,35.64,78648.72,0.0,-0.87517,7e-05,16.19815]
[1777824528760,35.65,78648.32,0.0,-0.87517,7e-05,16.19759]
[1777824533795,35.65,78651.24,0.0,-0.87493,7e-05,16.21973]
[1777824538830,35.65,78649.64,0.0,-0.87503,7e-05,16.21091]
[1777824545879,35.66,78649.88,0.0,-0.87498,7e-05,16.2156]
[1777824550914,35.66,78647.82,0.0,-0.8751,7e-05,16.2037]
[1777824555949,35.67,78647.87,0.0,-0.87507,7e-05,16.20635]
[1777824561991,35.67,78648.09,0.0,-0.87503,7e-05,16.21052]
[1777824567026,35.67,78647.79,0.0,-0.87503,7e-05,16.21059]
[1777824572061,35.68,78650.67,0.0,-0.87482,7e-05,16.22872]
[1777824574075,35.68,78657.44,0.0,-0.87431,7e-05,16.2758]
[1777824576089,35.68,78662.95,0.0,-0.8739,7e-05,16.31414]
[1777824581124,35.68,78660.74,0.0,-0.87405,7e-05,16.30028]
[1777824586159,35.68,78659.0,0.0,-0.87416,7e-05,16.28969]
[1777824591194,35.69,78656.93,0.0,-0.8743,7e-05,16.27684]
[1777824596229,35.69,78659.42,0.0,-0.8741,7e-05,16.29519]
[1777824600257,35.69,78654.12,0.0,-0.87448,7e-05,16.25983]
[1777824606299,35.69,78653.03,0.0,-0.87454,7e-05,16.25413]
[1777824611693,35.69,78652.78,0.0,-0.87455,7e-05,16.25363]
[1777824618383,35.7,78652.89,0.0,-0.87452,7e-05,16.256]
[1777824623420,35.7,78643.49,0.0,-0.87519,7e-05,16.19294]
[1777824628455,35.7,78641.04,0.0,-0.87536,7e-05,16.17788]
[1777824633490,35.71,78641.47,0.0,-0.87533,7e-05,16.1789]
[1777824638524,35.71,78643.1,0.0,-0.87519,7e-05,16.19173]
[1777824643560,35.71,78647.95,0.0,-0.87482,7e-05,16.22641]
[1777824648594,35.71,78651.31,0.0,-0.87456,7e-05,16.25073]
[1777824653630,35.71,78653.11,0.0,-0.87441,7e-05,16.2642]
[1777824658665,35.72,78653.38,0.0,-0.87438,7e-05,16.26712]
[1777824663701,35.72,78652.79,0.0,-0.87441,7e-05,16.26414]
[1777824672114,35.72,78652.66,0.0,-0.8744,7e-05,16.26491]
[1777824677799,35.72,78653.23,0.0,-0.87435,7e-05,16.27002]
[1777824682834,35.72,78651.75,0.0,-0.87445,7e-05,16.26088]
[1777824687869,35.73,78651.63,0.0,-0.87444,7e-05,16.26105]
[1777824692904,35.73,78649.28,0.0,-0.87463,7e-05,16.2423]
[1777824697939,35.73,78649.0,0.0,-0.87464,7e-05,16.24144]
[1777824702974,35.73,78649.09,0.0,-0.87462,7e-05,16.24294]
[1777824708012,35.73,78645.46,0.0,-0.87488,7e-05,16.21903]
[1777824713044,35.73,78645.17,0.0,-0.87489,7e-05,16.21797]
[1777824718080,35.73,78643.76,0.0,-0.87498,7e-05,16.20925]
[1777824730164,35.74,78642.13,0.0,-0.87508,7e-05,16.20025]
[1777824736211,35.74,78639.91,0.0,-0.87523,7e-05,16.18614]
[1777824741243,35.74,78638.75,0.0,-0.8753,7e-05,16.17911]
[1777824751312,35.74,78638.3,0.0,-0.87534,7e-05,16.17419]
[1777824756348,35.75,78637.06,0.0,-0.87542,7e-05,16.16666]
[1777824762744,35.75,78638.34,0.0,-0.87531,7e-05,16.17671]
[1777824770446,35.75,78638.93,0.0,-0.87525,7e-05,16.18199]
[1777824775483,35.75,78638.3,0.0,-0.87529,7e-05,16.17873]
[1777824781524,35.75,78637.69,0.0,-0.87532,7e-05,16.17561]
[1777824786559,35.75,78637.24,0.0,-0.87535,7e-05,16.17341]
[1777824791593,35.76,78637.36,0.0,-0.87533,7e-05,16.17507]
[1777824798645,35.76,78637.03,0.0,-0.87534,7e-05,16.17399]
[1777824811735,35.76,78636.84,0.0,-0.87535,7e-05,16.17119]
[1777824816772,35.76,78638.03,0.0,-0.87526,7e-05,16.18019]
[1777824823166,35.76,78639.28,0.0,-0.87515,7e-05,16.18982]
[1777824829861,35.77,78639.59,0.0,-0.87511,7e-05,16.1933]
[1777824835904,35.77,78638.66,0.0,-0.87517,7e-05,16.18805]
[1777824840939,35.77,78638.19,0.0,-0.87519,7e-05,16.18574]
[1777824850002,35.77,78638.08,0.0,-0.87519,7e-05,16.18655]
[1777824861079,35.78,78637.41,0.0,-0.87521,7e-05,16.18381]
[1777824867121,35.78,78636.99,0.0,-0.87523,7e-05,16.18202]
[1777824872155,35.78,78636.74,0.0,-0.87526,7e-05,16.17761]
[1777824877194,35.78,78636.44,0.0,-0.87528,7e-05,16.17649]
[1777824883594,35.78,78636.29,0.0,-0.87527,7e-05,16.17671]
[1777824889278,35.78,78636.37,0.0,-0.87526,7e-05,16.1781]
[1777824894312,35.78,78635.08,0.0,-0.87534,7e-05,16.17012]
[1777824901363,35.79,78635.04,0.0,-0.87533,7e-05,16.17105]
[1777824907405,35.79,78632.17,0.0,-0.87553,7e-05,16.15261]
[1777824913446,35.79,78633.62,0.0,-0.87541,7e-05,16.16383]
[1777824920500,35.79,78635.39,0.0,-0.87526,7e-05,16.1775]
[1777824925534,35.8,78633.36,0.0,-0.8754,7e-05,16.16479]
[1777824930570,35.8,78630.61,0.0,-0.87559,7e-05,16.14717]
[1777824935605,35.8,78629.07,0.0,-0.87571,7e-05,16.13418]
[1777824940640,35.8,78627.19,0.0,-0.87583,7e-05,16.1225]
[1777824945675,35.8,78625.23,0.0,-0.87596,7e-05,16.11048]
[1777824951717,35.8,78625.06,0.0,-0.87596,7e-05,16.11043]
[1777824959775,35.81,78625.7,0.0,-0.87589,7e-05,16.11659]
[1777824968836,35.81,78626.0,0.0,-0.87585,7e-05,16.12038]
[1777824974224,35.81,78626.73,0.0,-0.87579,7e-05,16.12631]
[1777824979913,35.81,78625.93,0.0,-0.87584,7e-05,16.122]
[1777824986961,35.82,78625.96,0.0,-0.87582,7e-05,16.12354]
[1777824991997,35.82,78623.97,0.0,-0.87597,7e-05,16.10739]
[1777824997032,35.82,78623.32,0.0,-0.87601,7e-05,16.1041]
[1777825004436,35.82,78623.64,0.0,-0.87597,7e-05,16.10788]
[1777825010122,35.82,78624.54,0.0,-0.87589,7e-05,16.11534]
[1777825016165,35.83,78624.85,0.0,-0.87585,7e-05,16.11874]
[1777825021200,35.83,78625.24,0.0,-0.87581,7e-05,16.12243]
[1777825026235,35.83,78624.99,0.0,-0.87582,7e-05,16.12176]
[1777825033284,35.83,78625.43,0.0,-0.87577,7e-05,16.12616]
[1777825037311,35.83,78635.34,0.0,-0.87504,7e-05,16.19441]
[1777825038333,35.83,78638.9,0.0,-0.87478,7e-05,16.21877]
[1777825040334,35.83,78640.98,0.0,-0.87463,7e-05,16.23305]
[1777825045368,35.83,78637.24,0.0,-0.8749,7e-05,16.20782]
[1777825050409,35.83,78636.06,0.0,-0.87498,7e-05,16.20013]
[1777825053425,35.83,78641.64,0.0,-0.87459,7e-05,16.23468]
[1777825058461,35.83,78641.46,0.0,-0.87461,7e-05,16.23352]
[1777825064861,35.84,78643.61,0.0,-0.87445,7e-05,16.24835]
[1777825071552,35.84,78643.43,0.0,-0.87446,7e-05,16.24733]
[1777825076588,35.84,78650.7,0.0,-0.87392,7e-05,16.29712]
[1777825077594,35.84,78655.26,0.0,-0.87359,7e-05,16.32822]
[1777825079608,35.84,78655.29,0.0,-0.87359,7e-05,16.32827]
[1777825084645,35.83,78654.42,0.0,-0.87366,7e-05,16.32192]
[1777825089679,35.83,78654.87,0.0,-0.87363,7e-05,16.32454]
[1777825095082,35.83,78653.18,0.0,-0.87376,7e-05,16.31247]
[1777825100756,35.83,78652.15,0.0,-0.87384,7e-05,16.305]
[1777825106800,35.83,78651.56,0.0,-0.87389,7e-05,16.30044]
[1777825111835,35.83,78651.18,0.0,-0.87394,7e-05,16.29376]
[1777825117874,35.83,78650.74,0.0,-0.87398,7e-05,16.29016]
[1777825122910,35.83,78650.16,0.0,-0.87403,7e-05,16.28578]
[1777825129959,35.83,78649.87,0.0,-0.87406,7e-05,16.28322]
[1777825135364,35.83,78647.91,0.0,-0.8742,7e-05,16.26952]
[1777825142043,35.83,78647.91,0.0,-0.87421,7e-05,16.2691]
[1777825147077,35.83,78646.49,0.0,-0.87432,7e-05,16.25919]
[1777825152113,35.83,78646.31,0.0,-0.87433,7e-05,16.2578]
[1777825157151,35.83,78646.05,0.0,-0.87435,7e-05,16.25589]
[1777825165574,35.83,78646.31,0.0,-0.87433,7e-05,16.2575]
[1777825171248,35.83,78646.77,0.0,-0.87433,7e-05,16.25676]
[1777825172256,35.83,78640.58,0.0,-0.87478,7e-05,16.21443]
[1777825177291,35.82,78638.06,0.0,-0.87497,7e-05,16.1969]
[1777825182325,35.82,78636.78,0.0,-0.87507,7e-05,16.18791]
[1777825187360,35.82,78638.07,0.0,-0.87497,7e-05,16.19647]
[1777825192394,35.82,78630.88,0.0,-0.87551,7e-05,16.1467]
[1777825196424,35.82,78629.94,0.0,-0.87558,7e-05,16.13983]
[1777825201459,35.82,78628.03,0.0,-0.87572,7e-05,16.12632]
[1777825206500,35.82,78628.19,0.0,-0.87572,7e-05,16.12708]
[1777825213554,35.82,78627.4,0.0,-0.87578,7e-05,16.1214]
[1777825218578,35.82,78626.57,0.0,-0.87584,7e-05,16.11566]
[1777825221599,35.82,78617.11,0.0,-0.87653,7e-05,16.05131]
[1777825223613,35.82,78613.95,0.0,-0.87675,7e-05,16.03001]
[1777825228648,35.82,78610.83,0.0,-0.87697,7e-05,16.0091]
[1777825233683,35.82,78611.68,0.0,-0.87693,7e-05,16.01194]
[1777825238720,35.82,78609.9,0.0,-0.87705,7e-05,16.00056]
[1777825243754,35.82,78610.03,0.0,-0.87704,7e-05,16.00162]
[1777825248787,35.82,78609.62,0.0,-0.87707,7e-05,15.99853]
[1777825253824,35.82,78607.75,0.0,-0.87721,7e-05,15.98527]
[1777825258859,35.82,78608.49,0.0,-0.87716,7e-05,15.98978]
[1777825266919,35.82,78607.98,0.0,-0.87721,7e-05,15.98544]
[1777825271953,35.82,78605.96,0.0,-0.87735,7e-05,15.97248]
[1777825276991,35.82,78607.99,0.0,-0.87719,7e-05,15.98697]
[1777825282026,35.82,78607.6,0.0,-0.87721,7e-05,15.98508]
[1777825289075,35.82,78606.33,0.0,-0.8773,7e-05,15.97732]
[1777825294110,35.83,78606.13,0.0,-0.87733,7e-05,15.97294]
[1777825300152,35.83,78605.7,0.0,-0.87735,7e-05,15.9708]
[1777825306587,35.83,78606.0,0.0,-0.87732,7e-05,15.97363]
[1777825315256,35.83,78606.02,0.0,-0.8773,7e-05,15.97495]
[1777825326729,35.83,78606.47,0.0,-0.87726,7e-05,15.97946]
[1777825336799,35.83,78608.05,0.0,-0.87713,7e-05,15.99145]
[1777825342446,35.84,78608.04,0.0,-0.87712,7e-05,15.99211]
[1777825352512,35.84,78608.51,0.0,-0.8771,7e-05,15.99282]
[1777825359564,35.84,78609.37,0.0,-0.87703,7e-05,15.99948]
[1777825363593,35.84,78618.12,0.0,-0.87639,7e-05,16.05938]
[1777825364600,35.84,78618.38,0.0,-0.87637,7e-05,16.06118]
[1777825367009,35.84,78625.51,0.0,-0.87585,7e-05,16.10971]
[1777825367621,35.84,78625.51,0.0,-0.87585,7e-05,16.10993]
[1777825372656,35.84,78623.41,0.0,-0.87599,7e-05,16.0967]
[1777825377690,35.84,78620.91,0.0,-0.87616,7e-05,16.08089]
[1777825382726,35.84,78622.76,0.0,-0.87602,7e-05,16.09363]
[1777825387761,35.84,78625.92,0.0,-0.8758,7e-05,16.11487]
[1777825392796,35.84,78626.61,0.0,-0.87575,7e-05,16.11919]
[1777825397834,35.84,78629.72,0.0,-0.87552,7e-05,16.14065]
[1777825402866,35.84,78629.43,0.0,-0.87553,7e-05,16.13937]
[1777825407906,35.84,78629.17,0.0,-0.87556,7e-05,16.13691]
[1777825412937,35.84,78632.39,0.0,-0.87535,7e-05,16.15539]
[1777825417972,35.84,78631.96,0.0,-0.87537,7e-05,16.15304]
[1777825422001,35.85,78639.65,0.0,-0.87481,7e-05,16.20575]
[1777825424017,35.85,78639.82,0.0,-0.87479,7e-05,16.20689]
[1777825432072,35.84,78637.74,0.0,-0.87495,7e-05,16.19251]
[1777825438115,35.84,78634.38,0.0,-0.8752,7e-05,16.16939]
[1777825444156,35.84,78633.35,0.0,-0.87527,7e-05,16.16207]
[1777825447183,35.84,78628.34,0.0,-0.87564,7e-05,16.12788]
[1777825452212,35.84,78627.86,0.0,-0.87568,7e-05,16.12396]
[1777825457640,35.84,78627.76,0.0,-0.87571,7e-05,16.12181]
[1777825465302,35.84,78627.53,0.0,-0.87575,7e-05,16.11783]
[1777825472352,35.83,78627.37,0.0,-0.87581,7e-05,16.11093]
[1777825477781,35.83,78627.81,0.0,-0.87579,7e-05,16.11236]
[1777825483429,35.83,78628.22,0.0,-0.87579,7e-05,16.11323]
[1777825488465,35.82,78630.29,0.0,-0.87565,7e-05,16.1259]
[1777825490479,35.82,78637.88,0.0,-0.8751,7e-05,16.17738]
[1777825493500,35.82,78643.06,0.0,-0.87473,7e-05,16.21199]
[1777825498536,35.82,78644.59,0.0,-0.87463,7e-05,16.22158]
[1777825503570,35.82,78645.22,0.0,-0.87459,7e-05,16.22511]
[1777825508607,35.82,78648.8,0.0,-0.87433,7e-05,16.24876]
[1777825513642,35.82,78652.28,0.0,-0.87409,7e-05,16.27169]
[1777825518677,35.82,78653.29,0.0,-0.87402,7e-05,16.2777]
[1777825523714,35.82,78655.79,0.0,-0.87385,7e-05,16.29377]
[1777825528748,35.81,78651.46,0.0,-0.87418,7e-05,16.26345]
[1777825535798,35.81,78653.25,0.0,-0.87408,7e-05,16.27107]
[1777825540844,35.81,78655.19,0.0,-0.87394,7e-05,16.28365]
[1777825546877,35.81,78656.3,0.0,-0.87387,7e-05,16.29045]
[1777825558347,35.81,78657.56,0.0,-0.87379,7e-05,16.29761]
[1777825568416,35.81,78658.67,0.0,-0.87373,7e-05,16.30407]
[1777825578486,35.8,78659.61,0.0,-0.87367,7e-05,16.30941]
[1777825585143,35.8,78659.74,0.0,-0.87367,7e-05,16.30966]
[1777825594206,35.8,78660.54,0.0,-0.87364,7e-05,16.31053]
[1777825599243,35.8,78661.05,0.0,-0.87361,7e-05,16.31353]
[1777825604276,35.8,78656.7,0.0,-0.87393,7e-05,16.28335]
[1777825612332,35.8,78655.79,0.0,-0.87401,7e-05,16.27669]
[1777825618766,35.8,78656.16,0.0,-0.87398,7e-05,16.27883]
[1777825626429,35.8,78655.97,0.0,-0.874,7e-05,16.27712]
[1777825628836,35.8,78662.18,0.0,-0.87355,7e-05,16.31937]
[1777825634487,35.8,78662.09,0.0,-0.87356,7e-05,16.31808]
[1777825638906,35.8,78655.81,0.0,-0.87403,7e-05,16.27484]
[1777825646571,35.8,78654.6,0.0,-0.87412,7e-05,16.26625]
[1777825651606,35.8,78655.65,0.0,-0.87407,7e-05,16.26958]
[1777825659046,35.79,78655.43,0.0,-0.87409,7e-05,16.26777]
[1777825664697,35.79,78656.35,0.0,-0.87402,7e-05,16.27379]
[1777825677788,35.79,78656.62,0.0,-0.87401,7e-05,16.27502]
[1777825682823,35.79,78657.42,0.0,-0.87395,7e-05,16.28023]
[1777825687858,35.79,78660.6,0.0,-0.87372,7e-05,16.30161]
[1777825693900,35.79,78659.83,0.0,-0.87378,7e-05,16.29588]
[1777825699327,35.79,78658.77,0.0,-0.87387,7e-05,16.28826]
[1777825704974,35.79,78658.77,0.0,-0.87387,7e-05,16.28782]
[1777825710013,35.79,78658.14,0.0,-0.87392,7e-05,16.28314]
[1777825715048,35.79,78657.32,0.0,-0.87401,7e-05,16.27353]
[1777825720085,35.79,78657.1,0.0,-0.87403,7e-05,16.2717]
[1777825725118,35.79,78657.33,0.0,-0.87402,7e-05,16.27294]
[1777825730155,35.79,78657.35,0.0,-0.87402,7e-05,16.27272]
[1777825739607,35.79,78657.71,0.0,-0.874,7e-05,16.27443]
[1777825749678,35.78,78657.1,0.0,-0.87406,7e-05,16.26941]
[1777825759748,35.78,78656.62,0.0,-0.8741,7e-05,16.26483]
[1777825765400,35.78,78656.3,0.0,-0.87414,7e-05,16.26201]
[1777825770435,35.78,78657.38,0.0,-0.87406,7e-05,16.26872]
[1777825775470,35.78,78657.53,0.0,-0.87408,7e-05,16.26544]
[1777825788558,35.78,78655.43,0.0,-0.87426,7e-05,16.24947]
[1777825794603,35.78,78654.14,0.0,-0.87436,7e-05,16.24008]
[1777825800029,35.78,78656.06,0.0,-0.87422,7e-05,16.25299]
[1777825806687,35.78,78656.94,0.0,-0.87416,7e-05,16.25872]
[1777825812730,35.77,78657.35,0.0,-0.87413,7e-05,16.26128]
[1777825818771,35.77,78658.75,0.0,-0.87403,7e-05,16.27056]
[1777825823807,35.77,78658.98,0.0,-0.87402,7e-05,16.27187]
[1777825828841,35.77,78664.34,0.0,-0.87362,7e-05,16.30821]
[1777825830242,35.77,78682.65,0.0,-0.87227,7e-05,16.43332]
[1777825835890,35.77,78685.68,0.0,-0.87208,7e-05,16.44915]
[1777825840925,35.77,78687.29,0.0,-0.87198,7e-05,16.45901]
[1777825845960,35.77,78677.08,0.0,-0.87275,7e-05,16.38778]
[1777825850995,35.77,78677.93,0.0,-0.8727,7e-05,16.39265]
[1777825856030,35.76,78678.96,0.0,-0.87263,7e-05,16.39879]
[1777825862071,35.76,78675.39,0.0,-0.87291,7e-05,16.37341]
[1777825867107,35.76,78677.21,0.0,-0.87278,7e-05,16.38512]
[1777825872141,35.76,78675.73,0.0,-0.8729,7e-05,16.37428]
[1777825877177,35.76,78675.49,0.0,-0.87292,7e-05,16.37198]
[1777825882212,35.76,78673.62,0.0,-0.87307,7e-05,16.35847]
[1777825891274,35.76,78672.39,0.0,-0.8732,7e-05,16.34522]
[1777825897317,35.75,78671.6,0.0,-0.87326,7e-05,16.33892]
[1777825903359,35.75,78669.91,0.0,-0.8734,7e-05,16.32641]
[1777825911415,35.75,78669.33,0.0,-0.87346,7e-05,16.3212]
[1777825916450,35.75,78668.3,0.0,-0.87354,7e-05,16.31335]
[1777825921486,35.75,78666.15,0.0,-0.87371,7e-05,16.29785]
[1777825927527,35.75,78667.73,0.0,-0.8736,7e-05,16.30773]
[1777825933569,35.75,78668.63,0.0,-0.87355,7e-05,16.313]
[1777825938604,35.74,78671.36,0.0,-0.87335,7e-05,16.33094]
[1777825943639,35.74,78676.72,0.0,-0.87296,7e-05,16.36684]
[1777825948674,35.74,78677.95,0.0,-0.87288,7e-05,16.37442]
[1777825953708,35.74,78675.54,0.0,-0.8731,7e-05,16.35321]
[1777825959756,35.74,78673.11,0.0,-0.87329,7e-05,16.33573]
[1777825961154,35.74,78681.21,0.0,-0.87269,7e-05,16.39088]
[1777825961768,35.74,78681.21,0.0,-0.87269,7e-05,16.39063]
[1777825966800,35.74,78685.25,0.0,-0.87241,7e-05,16.41702]
[1777825968815,35.73,78690.94,0.0,-0.87199,7e-05,16.45557]
[1777825973850,35.73,78689.98,0.0,-0.87207,7e-05,16.44772]
[1777825978885,35.73,78693.88,0.0,-0.8718,7e-05,16.47326]
[1777825983920,35.73,78694.25,0.0,-0.87178,7e-05,16.47492]
[1777825989962,35.73,78695.51,0.0,-0.87171,7e-05,16.48165]
[1777825994997,35.72,78698.54,0.0,-0.8715,7e-05,16.50082]
[1777826000036,35.72,78696.71,0.0,-0.87165,7e-05,16.48666]
[1777826006074,35.72,78700.56,0.0,-0.87139,7e-05,16.51107]
[1777826011504,35.71,78702.51,0.0,-0.87129,7e-05,16.51908]
[1777826017154,35.71,78702.32,0.0,-0.87132,7e-05,16.51566]
[1777826022186,35.71,78699.62,0.0,-0.87154,7e-05,16.49547]
[1777826027221,35.71,78699.31,0.0,-0.87159,7e-05,16.49172]
[1777826032256,35.7,78702.52,0.0,-0.87136,7e-05,16.51207]
[1777826037290,35.7,78705.11,0.0,-0.87119,7e-05,16.52824]
[1777826043333,35.7,78705.47,0.0,-0.87119,7e-05,16.52853]
[1777826048372,35.69,78702.61,0.0,-0.87142,7e-05,16.5071]
[1777826055417,35.69,78701.7,0.0,-0.87152,7e-05,16.49849]
[1777826062469,35.69,78703.62,0.0,-0.8714,7e-05,16.50922]
[1777826067501,35.68,78702.9,0.0,-0.87147,7e-05,16.50249]
[1777826072536,35.68,78702.28,0.0,-0.87156,7e-05,16.49283]
[1777826075556,35.68,78717.12,0.0,-0.87046,8e-05,16.59401]
[1777826076564,35.68,78717.17,0.0,-0.87046,8e-05,16.59402]
[1777826081599,35.68,78719.57,0.0,-0.8703,8e-05,16.60878]
[1777826087641,35.67,78718.49,0.0,-0.87039,8e-05,16.60019]
[1777826092678,35.67,78718.39,0.0,-0.8704,8e-05,16.59933]
[1777826097714,35.67,78724.39,0.0,-0.86995,8e-05,16.64074]
[1777826100734,35.67,78729.82,0.0,-0.86954,8e-05,16.67793]
[1777826105775,35.67,78737.96,0.0,-0.86893,8e-05,16.73361]
[1777826106801,35.67,78752.15,0.0,-0.86785,8e-05,16.8315]
[1777826107802,35.67,78760.16,0.0,-0.86724,8e-05,16.88665]
[1777826108804,35.67,78772.87,0.0,-0.86627,8e-05,16.97429]
[1777826109812,35.67,78770.34,0.0,-0.86647,8e-05,16.95638]
[1777826113838,35.67,78776.27,0.0,-0.86603,8e-05,16.99657]
[1777826118873,35.67,78765.5,0.0,-0.86686,8e-05,16.92123]
[1777826119881,35.67,78748.43,0.0,-0.86817,8e-05,16.8029]
[1777826120889,35.67,78744.94,0.0,-0.86844,8e-05,16.77863]
[1777826122297,35.67,78744.34,0.0,-0.86849,8e-05,16.77423]
[1777826127936,35.66,78748.28,0.0,-0.8682,8e-05,16.80069]
[1777826132971,35.66,78751.5,0.0,-0.86798,8e-05,16.81857]
[1777826138007,35.66,78750.96,0.0,-0.86803,8e-05,16.81418]
[1777826142437,35.66,78746.44,0.0,-0.86838,8e-05,16.78261]
[1777826148078,35.66,78745.58,0.0,-0.86845,8e-05,16.77635]
[1777826153114,35.66,78745.28,0.0,-0.86847,8e-05,16.77412]
[1777826158148,35.66,78748.89,0.0,-0.8682,8e-05,16.79884]
[1777826163184,35.66,78747.76,0.0,-0.86829,8e-05,16.7907]
[1777826169225,35.66,78744.32,0.0,-0.86855,8e-05,16.76666]
[1777826176275,35.66,78743.16,0.0,-0.86864,8e-05,16.75849]
[1777826182718,35.66,78741.79,0.0,-0.86875,8e-05,16.74899]
[1777826188360,35.66,78746.76,0.0,-0.86837,8e-05,16.78322]
[1777826193394,35.66,78745.48,0.0,-0.86849,8e-05,16.77052]
[1777826198431,35.66,78742.13,0.0,-0.86875,8e-05,16.74726]
[1777826203465,35.66,78741.71,0.0,-0.86878,8e-05,16.7443]
[1777826209507,35.66,78740.25,0.0,-0.8689,8e-05,16.73407]
[1777826217564,35.66,78736.21,0.0,-0.8692,8e-05,16.70617]
[1777826222998,35.66,78734.48,0.0,-0.86933,8e-05,16.69429]
[1777826229651,35.66,78734.44,0.0,-0.86934,8e-05,16.69404]
[1777826234686,35.66,78734.11,0.0,-0.86936,8e-05,16.69176]
[1777826240728,35.66,78733.66,0.0,-0.86939,8e-05,16.68864]
[1777826245763,35.66,78732.23,0.0,-0.8695,8e-05,16.67878]
[1777826250797,35.66,78732.11,0.0,-0.86951,8e-05,16.67798]
[1777826256840,35.66,78735.04,0.0,-0.86931,8e-05,16.69452]
[1777826261875,35.66,78734.71,0.0,-0.86934,8e-05,16.69213]
[1777826266910,35.66,78732.63,0.0,-0.8695,8e-05,16.67773]
[1777826273353,35.66,78732.88,0.0,-0.86948,8e-05,16.67945]
[1777826278995,35.66,78732.08,0.0,-0.86954,8e-05,16.67394]
[1777826284028,35.66,78728.84,0.0,-0.86978,8e-05,16.65174]
[1777826289068,35.66,78728.71,0.0,-0.86979,8e-05,16.65114]
[1777826294099,35.66,78729.11,0.0,-0.86976,8e-05,16.65412]
[1777826299134,35.66,78729.17,0.0,-0.86975,8e-05,16.65477]
[1777826304169,35.66,78731.39,0.0,-0.86958,8e-05,16.67027]
[1777826309204,35.66,78730.4,0.0,-0.86965,8e-05,16.66357]
[1777826312225,35.66,78720.64,0.0,-0.87041,8e-05,16.59261]
[1777826313640,35.66,78706.45,0.0,-0.87148,7e-05,16.49478]
[1777826314238,35.66,78706.45,0.0,-0.87148,7e-05,16.49475]
[1777826319274,35.66,78709.62,0.0,-0.87124,7e-05,16.51637]
[1777826324310,35.66,78710.21,0.0,-0.8712,7e-05,16.52031]
[1777826329343,35.66,78709.37,0.0,-0.87127,7e-05,16.51419]
[1777826336395,35.66,78708.77,0.0,-0.87133,7e-05,16.50848]
[1777826337402,35.66,78713.79,0.0,-0.87096,8e-05,16.54276]
[1777826342437,35.65,78715.79,0.0,-0.87082,8e-05,16.55506]
[1777826346465,35.65,78720.86,0.0,-0.87046,8e-05,16.58873]
[1777826351500,35.65,78721.27,0.0,-0.87044,8e-05,16.58991]
[1777826356535,35.65,78726.35,0.0,-0.87007,8e-05,16.62432]
[1777826357542,35.65,78731.68,0.0,-0.86966,8e-05,16.6612]
[1777826362577,35.65,78734.44,0.0,-0.86945,8e-05,16.68079]
[1777826366605,35.65,78740.79,0.0,-0.86897,8e-05,16.72479]
[1777826371640,35.65,78743.01,0.0,-0.86882,8e-05,16.73646]
[1777826376676,35.65,78741.27,0.0,-0.86895,8e-05,16.72436]
[1777826379696,35.65,78732.93,0.0,-0.86959,8e-05,16.66676]
[1777826380702,35.65,78730.47,0.0,-0.86977,8e-05,16.64985]
[1777826385739,35.65,78729.71,0.0,-0.86983,8e-05,16.64485]
[1777826390774,35.65,78730.1,0.0,-0.86979,8e-05,16.64782]
[1777826395808,35.65,78730.44,0.0,-0.86976,8e-05,16.65054]
[1777826401851,35.65,78730.43,0.0,-0.86976,8e-05,16.65092]
[1777826406892,35.65,78728.98,0.0,-0.86987,8e-05,16.64122]
[1777826410916,35.65,78722.84,0.0,-0.87033,8e-05,16.59916]
[1777826419979,35.65,78720.69,0.0,-0.87048,8e-05,16.58538]
[1777826427034,35.66,78719.0,0.0,-0.87059,8e-05,16.57471]
[1777826432062,35.66,78719.0,0.0,-0.87061,8e-05,16.57177]
[1777826439112,35.66,78719.02,0.0,-0.87059,8e-05,16.57296]
[1777826444563,35.66,78718.66,0.0,-0.87061,8e-05,16.57139]
[1777826455224,35.66,78718.66,0.0,-0.87059,8e-05,16.57291]
[1777826464702,35.67,78718.02,0.0,-0.87062,8e-05,16.57009]
[1777826470329,35.67,78721.81,0.0,-0.87033,8e-05,16.59704]
[1777826478385,35.67,78719.08,0.0,-0.87052,8e-05,16.57926]
[1777826484843,35.67,78718.91,0.0,-0.87053,8e-05,16.57893]
[1777826491475,35.67,78719.68,0.0,-0.87048,8e-05,16.58167]
[1777826501545,35.67,78719.17,0.0,-0.8705,8e-05,16.57992]
[1777826506581,35.68,78719.08,0.0,-0.8705,8e-05,16.58004]
[1777826512623,35.68,78718.67,0.0,-0.87052,8e-05,16.57803]
[1777826518665,35.68,78718.37,0.0,-0.87053,8e-05,16.57678]
[1777826523700,35.68,78720.4,0.0,-0.87037,8e-05,16.59149]
[1777826525139,35.68,78728.55,0.0,-0.86975,8e-05,16.64779]
[1777826525714,35.68,78728.55,0.0,-0.86975,8e-05,16.64787]
[1777826527728,35.68,78733.77,0.0,-0.86936,8e-05,16.68393]
[1777826532763,35.68,78731.6,0.0,-0.86952,8e-05,16.66923]
[1777826537798,35.68,78732.54,0.0,-0.86945,8e-05,16.67594]
[1777826542833,35.68,78731.46,0.0,-0.86952,8e-05,16.66877]
[1777826548875,35.68,78727.08,0.0,-0.86985,8e-05,16.63903]
[1777826555350,35.68,78726.2,0.0,-0.86993,8e-05,16.63005]
[1777826561974,35.68,78726.38,0.0,-0.86991,8e-05,16.63198]
[1777826567009,35.69,78726.34,0.0,-0.86991,8e-05,16.63228]
[1777826572045,35.69,78726.91,0.0,-0.86986,8e-05,16.63689]
[1777826575066,35.69,78721.66,0.0,-0.87025,8e-05,16.6012]
[1777826582115,35.69,78722.04,0.0,-0.8702,8e-05,16.60505]
[1777826587150,35.69,78721.16,0.0,-0.87026,8e-05,16.59991]
[1777826591178,35.69,78727.38,0.0,-0.86978,8e-05,16.64349]
[1777826593192,35.69,78729.13,0.0,-0.86965,8e-05,16.65585]
[1777826598227,35.69,78729.05,0.0,-0.86964,8e-05,16.65605]
[1777826603263,35.69,78730.37,0.0,-0.86954,8e-05,16.66573]
[1777826606282,35.7,78724.84,0.0,-0.86995,8e-05,16.62803]
[1777826611319,35.7,78725.84,0.0,-0.86989,8e-05,16.63202]
[1777826616353,35.7,78725.59,0.0,-0.8699,8e-05,16.63108]
[1777826621388,35.7,78725.69,0.0,-0.86988,8e-05,16.63257]
[1777826626423,35.7,78726.28,0.0,-0.86983,8e-05,16.63758]
[1777826631457,35.7,78723.19,0.0,-0.87005,8e-05,16.61707]
[1777826636494,35.7,78719.36,0.0,-0.87033,8e-05,16.59174]
[1777826641528,35.7,78721.56,0.0,-0.87015,8e-05,16.60778]
[1777826646562,35.71,78721.8,0.0,-0.87013,8e-05,16.6101]
[1777826651598,35.71,78722.32,0.0,-0.87008,8e-05,16.61428]
[1777826656633,35.71,78720.72,0.0,-0.8702,8e-05,16.60389]
[1777826661668,35.71,78720.28,0.0,-0.87022,8e-05,16.60146]
[1777826666703,35.71,78722.62,0.0,-0.87004,8e-05,16.61814]
[1777826671737,35.71,78723.06,0.0,-0.87002,8e-05,16.61798]
[1777826676772,35.71,78723.78,0.0,-0.86996,8e-05,16.6235]
[1777826681808,35.71,78724.46,0.0,-0.86991,8e-05,16.62888]
[1777826688856,35.71,78727.24,0.0,-0.86969,8e-05,16.64891]
[1777826693891,35.72,78727.14,0.0,-0.86969,8e-05,16.64881]
[1777826698926,35.72,78726.92,0.0,-0.8697,8e-05,16.64791]
[1777826703962,35.72,78726.7,0.0,-0.86971,8e-05,16.64703]
[1777826710012,35.72,78726.95,0.0,-0.86968,8e-05,16.64947]
[1777826715042,35.72,78724.95,0.0,-0.86982,8e-05,16.63622]
[1777826723097,35.72,78725.55,0.0,-0.86977,8e-05,16.64116]
[1777826730146,35.72,78724.35,0.0,-0.86985,8e-05,16.63372]
[1777826737195,35.72,78724.49,0.0,-0.86985,8e-05,16.63185]
[1777826742231,35.72,78722.76,0.0,-0.86998,8e-05,16.62056]
[1777826753304,35.73,78722.09,0.0,-0.87002,8e-05,16.61696]
[1777826758341,35.73,78718.45,0.0,-0.87028,8e-05,16.5924]
[1777826766398,35.73,78718.39,0.0,-0.87028,8e-05,16.59286]
[1777826771432,35.73,78718.44,0.0,-0.87027,8e-05,16.59373]
[1777826777475,35.73,78718.36,0.0,-0.87027,8e-05,16.59379]
[1777826784524,35.73,78720.54,0.0,-0.8701,8e-05,16.60942]
[1777826793587,35.73,78720.17,0.0,-0.87014,8e-05,16.60398]
[1777826798622,35.73,78719.24,0.0,-0.87021,8e-05,16.59801]
[1777826807104,35.73,78719.11,0.0,-0.87021,8e-05,16.59781]
[1777826812719,35.74,78718.7,0.0,-0.87023,8e-05,16.59551]
[1777826817754,35.74,78718.75,0.0,-0.87022,8e-05,16.59629]
[1777826823797,35.74,78718.63,0.0,-0.87023,8e-05,16.59597]
[1777826828832,35.74,78716.5,0.0,-0.87038,8e-05,16.58184]
[1777826833868,35.74,78716.66,0.0,-0.87036,8e-05,16.58344]
[1777826838903,35.74,78716.93,0.0,-0.87034,8e-05,16.58577]
[1777826844946,35.74,78717.34,0.0,-0.8703,8e-05,16.58914]
[1777826849982,35.74,78717.5,0.0,-0.87028,8e-05,16.59068]
[1777826855016,35.74,78717.7,0.0,-0.87029,8e-05,16.58883]
[1777826860052,35.74,78717.78,0.0,-0.87028,8e-05,16.58982]
[1777826864078,35.74,78724.47,0.0,-0.86977,8e-05,16.63611]
[1777826866091,35.74,78729.78,0.0,-0.86937,8e-05,16.67263]
[1777826876161,35.74,78729.87,0.0,-0.86936,8e-05,16.67335]
[1777826881197,35.74,78728.23,0.0,-0.86948,8e-05,16.6621]
[1777826886233,35.74,78728.6,0.0,-0.86946,8e-05,16.66473]
[1777826891268,35.74,78729.01,0.0,-0.86942,8e-05,16.66758]
[1777826895297,35.74,78722.07,0.0,-0.86995,8e-05,16.61966]
[1777826900333,35.74,78720.75,0.0,-0.87005,8e-05,16.61022]
[1777826902347,35.74,78711.0,0.0,-0.87079,8e-05,16.54278]
[1777826903354,35.74,78710.82,0.0,-0.87081,8e-05,16.54142]
[1777826909396,35.74,78714.02,0.0,-0.87057,8e-05,16.5626]
[1777826914432,35.74,78714.24,0.0,-0.87059,8e-05,16.5597]
[1777826921479,35.74,78715.03,0.0,-0.87054,8e-05,16.56414]
[1777826927963,35.74,78716.43,0.0,-0.87045,8e-05,16.57271]
[1777826933564,35.73,78718.03,0.0,-0.87034,8e-05,16.58295]
[1777826938599,35.73,78718.14,0.0,-0.87034,8e-05,16.58289]
[1777826947663,35.73,78719.59,0.0,-0.87027,8e-05,16.58918]
[1777826952697,35.72,78720.56,0.0,-0.87022,8e-05,16.594]
[1777826957734,35.72,78720.74,0.0,-0.87022,8e-05,16.59345]
[1777826962771,35.72,78721.94,0.0,-0.87016,8e-05,16.59961]
[1777826968243,35.71,78722.07,0.0,-0.87017,8e-05,16.59873]
[1777826978313,35.71,78722.14,0.0,-0.87021,8e-05,16.59366]
[1777826985930,35.71,78722.58,0.0,-0.87018,8e-05,16.59581]
[1777826988384,35.71,78717.3,0.0,-0.87058,8e-05,16.55936]
[1777826995998,35.71,78718.15,0.0,-0.87052,8e-05,16.56473]
[1777827000031,35.71,78722.23,0.0,-0.87022,8e-05,16.59235]
[1777827005063,35.71,78718.73,0.0,-0.87049,8e-05,16.56763]
[1777827011105,35.71,78716.79,0.0,-0.87065,8e-05,16.55347]
[1777827018594,35.7,78713.12,0.0,-0.87094,8e-05,16.52724]
[1777827025203,35.7,78710.61,0.0,-0.87114,8e-05,16.50895]
[1777827030238,35.7,78706.74,0.0,-0.87143,7e-05,16.48162]
[1777827031245,35.7,78722.04,0.0,-0.87031,8e-05,16.5831]
[1777827036280,35.7,78724.52,0.0,-0.87013,8e-05,16.59975]
[1777827041315,35.7,78728.64,0.0,-0.86982,8e-05,16.62774]
[1777827043329,35.7,78723.37,0.0,-0.87022,8e-05,16.59126]
[1777827048806,35.7,78721.03,0.0,-0.8704,8e-05,16.57492]
[1777827054409,35.7,78721.49,0.0,-0.87037,8e-05,16.57789]
[1777827059443,35.7,78721.36,0.0,-0.87038,8e-05,16.57689]
[1777827064478,35.7,78718.05,0.0,-0.87063,8e-05,16.55411]
[1777827072534,35.7,78717.25,0.0,-0.87068,8e-05,16.54884]
[1777827077577,35.7,78717.39,0.0,-0.87067,8e-05,16.55001]
[1777827082612,35.7,78719.38,0.0,-0.87052,8e-05,16.56392]
[1777827089092,35.7,78719.31,0.0,-0.87052,8e-05,16.56364]
[1777827094695,35.7,78720.53,0.0,-0.87045,8e-05,16.56852]
[1777827099731,35.7,78724.4,0.0,-0.87016,8e-05,16.59509]
[1777827102751,35.7,78719.03,0.0,-0.87057,8e-05,16.55816]
[1777827109801,35.7,78718.91,0.0,-0.87057,8e-05,16.55757]
[1777827115843,35.7,78715.18,0.0,-0.87085,8e-05,16.5322]
[1777827116849,35.7,78708.22,0.0,-0.87137,7e-05,16.48422]
[1777827117856,35.7,78707.32,0.0,-0.87144,7e-05,16.47797]
[1777827122892,35.7,78710.08,0.0,-0.87124,7e-05,16.49659]
[1777827127932,35.7,78712.0,0.0,-0.8711,8e-05,16.50917]
[1777827132962,35.7,78713.06,0.0,-0.87103,8e-05,16.51597]
[1777827139442,35.7,78714.34,0.0,-0.87094,8e-05,16.52434]
[1777827145047,35.7,78713.41,0.0,-0.87101,8e-05,16.5176]
[1777827151090,35.7,78714.44,0.0,-0.87096,8e-05,16.5207]
[1777827155117,35.7,78707.2,0.0,-0.8715,7e-05,16.4708]
[1777827162166,35.7,78707.71,0.0,-0.87146,7e-05,16.47439]
[1777827167201,35.7,78706.56,0.0,-0.87155,7e-05,16.46627]
[1777827179722,35.7,78706.25,0.0,-0.87158,7e-05,16.4636]
[1777827185327,35.69,78706.01,0.0,-0.8716,7e-05,16.46162]
[1777827189793,35.69,78711.49,0.0,-0.8712,8e-05,16.499]
[1777827195397,35.69,78711.56,0.0,-0.8712,8e-05,16.4991]
[1777827205467,35.69,78712.82,0.0,-0.87111,8e-05,16.50709]
[1777827210502,35.69,78714.28,0.0,-0.871,8e-05,16.51676]
[1777827215537,35.69,78715.31,0.0,-0.87095,8e-05,16.51982]
[1777827220573,35.69,78715.41,0.0,-0.87095,8e-05,16.52012]
[1777827225607,35.69,78713.98,0.0,-0.87106,8e-05,16.50973]
[1777827230642,35.69,78712.9,0.0,-0.87115,8e-05,16.50186]
[1777827238699,35.69,78710.51,0.0,-0.87134,7e-05,16.48477]
[1777827245747,35.69,78709.76,0.0,-0.8714,7e-05,16.47904]
[1777827252796,35.69,78708.79,0.0,-0.87148,7e-05,16.47181]
[1777827257830,35.69,78707.96,0.0,-0.87154,7e-05,16.46572]
[1777827262866,35.69,78704.7,0.0,-0.87179,7e-05,16.44304]
[1777827269915,35.68,78705.59,0.0,-0.87173,7e-05,16.44878]
[1777827278978,35.68,78705.56,0.0,-0.87176,7e-05,16.44442]
[1777827285023,35.68,78706.37,0.0,-0.8717,7e-05,16.44964]
[1777827290056,35.68,78707.25,0.0,-0.87164,7e-05,16.45536]
[1777827296099,35.68,78707.02,0.0,-0.87166,7e-05,16.45336]
[1777827302145,35.68,78706.96,0.0,-0.87167,7e-05,16.45247]
[1777827307175,35.68,78706.96,0.0,-0.87168,7e-05,16.45212]
[1777827313217,35.68,78709.03,0.0,-0.87153,7e-05,16.46583]
[1777827320716,35.68,78708.9,0.0,-0.87154,7e-05,16.46434]
[1777827330786,35.68,78706.02,0.0,-0.87176,7e-05,16.44425]
[1777827340855,35.68,78706.26,0.0,-0.87177,7e-05,16.44202]
[1777827348463,35.68,78706.7,0.0,-0.87174,7e-05,16.44457]
[1777827359540,35.68,78706.89,0.0,-0.87173,7e-05,16.4454]
[1777827368602,35.67,78704.18,0.0,-0.87196,7e-05,16.42518]
[1777827373637,35.67,78704.16,0.0,-0.87197,7e-05,16.42393]
[1777827379679,35.67,78704.39,0.0,-0.87197,7e-05,16.42418]
[1777827389749,35.67,78704.53,0.0,-0.87198,7e-05,16.42295]
[1777827399817,35.66,78704.71,0.0,-0.87202,7e-05,16.4184]
[1777827409889,35.66,78704.81,0.0,-0.87203,7e-05,16.417]
[1777827414925,35.66,78706.46,0.0,-0.87191,7e-05,16.42822]
[1777827421417,35.66,78706.19,0.0,-0.87193,7e-05,16.4265]
[1777827431488,35.66,78708.04,0.0,-0.87179,7e-05,16.43929]
[1777827437080,35.66,78707.22,0.0,-0.87185,7e-05,16.43367]
[1777827442118,35.66,78707.02,0.0,-0.87186,7e-05,16.43233]
[1777827448157,35.66,78704.68,0.0,-0.87204,7e-05,16.41641]
[1777827453195,35.66,78703.79,0.0,-0.87213,7e-05,16.40682]
[1777827458230,35.66,78704.26,0.0,-0.87209,7e-05,16.41028]
[1777827463266,35.66,78704.46,0.0,-0.87207,7e-05,16.41192]
[1777827468301,35.66,78704.44,0.0,-0.87207,7e-05,16.412]
[1777827473336,35.66,78704.53,0.0,-0.87206,7e-05,16.41284]
[1777827481839,35.66,78704.62,0.0,-0.87205,7e-05,16.41382]
[1777827491909,35.66,78704.13,0.0,-0.87208,7e-05,16.41092]
[1777827498511,35.66,78704.06,0.0,-0.87208,7e-05,16.41079]
[1777827508579,35.66,78704.09,0.0,-0.87207,7e-05,16.41148]
[1777827513617,35.66,78704.39,0.0,-0.87207,7e-05,16.41012]
[1777827518652,35.67,78704.47,0.0,-0.87206,7e-05,16.41091]
[1777827524694,35.66,78706.87,0.0,-0.87189,7e-05,16.42645]
[1777827530736,35.66,78704.46,0.0,-0.87209,7e-05,16.40871]
[1777827533758,35.66,78696.16,0.0,-0.87271,7e-05,16.3512]
[1777827535770,35.66,78691.13,0.0,-0.87309,7e-05,16.31653]
[1777827540806,35.66,78691.04,0.0,-0.8731,7e-05,16.31561]
[1777827542263,35.66,78682.37,0.0,-0.87374,7e-05,16.25607]
[1777827544835,35.66,78681.49,0.0,-0.87381,7e-05,16.24999]
[1777827549876,35.66,78672.98,0.0,-0.87444,7e-05,16.19164]
[1777827550883,35.66,78670.73,0.0,-0.8746,7e-05,16.17629]
[1777827552332,35.66,78664.09,0.0,-0.87509,7e-05,16.13091]
[1777827553906,35.66,78662.63,0.0,-0.8752,7e-05,16.12117]
[1777827556925,35.66,78658.69,0.0,-0.87548,7e-05,16.09477]
[1777827561961,35.66,78658.16,0.0,-0.87551,7e-05,16.09222]
[1777827566994,35.67,78658.93,0.0,-0.87544,7e-05,16.09861]
[1777827571023,35.67,78664.21,0.0,-0.87506,7e-05,16.13199]
[1777827573037,35.67,78668.1,0.0,-0.87477,7e-05,16.15896]
[1777827578072,35.67,78666.96,0.0,-0.87485,7e-05,16.15193]
[1777827586128,35.67,78668.48,0.0,-0.87472,7e-05,16.16361]
[1777827592612,35.67,78668.37,0.0,-0.87472,7e-05,16.16396]
[1777827598212,35.67,78664.49,0.0,-0.875,7e-05,16.13819]
[1777827603247,35.67,78661.28,0.0,-0.87522,7e-05,16.1171]
[1777827605260,35.68,78651.09,0.0,-0.87597,7e-05,16.04787]
[1777827606268,35.68,78644.2,0.0,-0.87647,7e-05,16.00112]
[1777827608282,35.68,78643.19,0.0,-0.87653,7e-05,15.99492]
[1777827613317,35.68,78638.48,0.0,-0.87687,7e-05,15.96343]
[1777827618352,35.68,78634.46,0.0,-0.87715,7e-05,15.93653]
[1777827623387,35.68,78635.13,0.0,-0.8771,7e-05,15.94148]
[1777827628425,35.68,78637.85,0.0,-0.8769,7e-05,15.96039]
[1777827633459,35.68,78637.48,0.0,-0.87695,7e-05,15.95466]
[1777827640508,35.68,78638.35,0.0,-0.87688,7e-05,15.96106]
[1777827645543,35.68,78642.67,0.0,-0.87656,7e-05,15.99099]
[1777827653035,35.68,78644.99,0.0,-0.87638,7e-05,16.00722]
[1777827658643,35.68,78645.4,0.0,-0.87635,7e-05,16.01039]
[1777827663679,35.68,78645.24,0.0,-0.87636,7e-05,16.00972]
[1777827668713,35.69,78640.62,0.0,-0.87669,7e-05,15.97868]
[1777827674756,35.69,78637.84,0.0,-0.87688,7e-05,15.96061]
[1777827679790,35.69,78635.76,0.0,-0.87702,7e-05,15.94732]
[1777827685859,35.69,78634.44,0.0,-0.8771,7e-05,15.93958]
[1777827689860,35.69,78628.75,0.0,-0.87751,7e-05,15.9018]
[1777827694895,35.69,78626.53,0.0,-0.87768,7e-05,15.88441]
[1777827699932,35.7,78624.37,0.0,-0.87782,7e-05,15.87112]
[1777827704965,35.7,78620.53,0.0,-0.87808,7e-05,15.84622]
[1777827710000,35.7,78617.67,0.0,-0.87828,7e-05,15.82715]
[1777827715034,35.7,78618.68,0.0,-0.87821,7e-05,15.83434]
[1777827721077,35.7,78615.08,0.0,-0.87846,7e-05,15.81019]
[1777827726124,35.7,78615.02,0.0,-0.87846,7e-05,15.81012]
[1777827727123,35.7,78596.29,0.0,-0.87981,7e-05,15.68295]
[1777827728128,35.7,78588.89,0.0,-0.88034,7e-05,15.63269]
[1777827729138,35.7,78587.83,0.0,-0.88041,7e-05,15.62581]
[1777827731149,35.7,78594.12,0.0,-0.87996,7e-05,15.66911]
[1777827732158,35.7,78596.03,0.0,-0.87982,7e-05,15.68234]
[1777827735176,35.7,78602.24,0.0,-0.87936,7e-05,15.72515]
[1777827740211,35.7,78604.69,0.0,-0.87918,7e-05,15.74267]
[1777827745247,35.71,78602.34,0.0,-0.87934,7e-05,15.7275]
[1777827750281,35.71,78599.7,0.0,-0.87952,7e-05,15.71029]
[1777827755317,35.71,78598.44,0.0,-0.87963,7e-05,15.69881]
[1777827760352,35.71,78597.56,0.0,-0.87968,7e-05,15.69356]
[1777827765387,35.71,78596.97,0.0,-0.87972,7e-05,15.69028]
[1777827771429,35.71,78595.43,0.0,-0.87982,7e-05,15.68076]
[1777827773443,35.71,78590.21,0.0,-0.88019,7e-05,15.64568]
[1777827774451,35.71,78588.73,0.0,-0.88029,7e-05,15.63586]
[1777827779486,35.71,78590.38,0.0,-0.88016,7e-05,15.64802]
[1777827784523,35.72,78594.5,0.0,-0.87986,7e-05,15.67688]
[1777827789558,35.72,78594.51,0.0,-0.87985,7e-05,15.67766]
[1777827794593,35.72,78596.97,0.0,-0.87966,7e-05,15.69503]
[1777827797619,35.72,78589.29,0.0,-0.88021,7e-05,15.64352]
[1777827804088,35.72,78587.11,0.0,-0.88035,7e-05,15.62993]
[1777827809699,35.72,78584.94,0.0,-0.88049,7e-05,15.61644]
[1777827814732,35.73,78582.35,0.0,-0.88064,7e-05,15.60052]
[1777827819768,35.73,78580.5,0.0,-0.88076,7e-05,15.5891]
[1777827824803,35.74,78577.27,0.0,-0.88098,7e-05,15.56838]
[1777827829838,35.74,78574.55,0.0,-0.88114,7e-05,15.55332]
[1777827834873,35.74,78573.56,0.0,-0.88119,7e-05,15.5478]
[1777827839908,35.74,78572.87,0.0,-0.88123,7e-05,15.54429]
[1777827844942,35.75,78572.42,0.0,-0.88125,7e-05,15.54238]
[1777827850984,35.75,78572.09,0.0,-0.88126,7e-05,15.54147]
[1777827860057,35.75,78571.49,0.0,-0.88128,7e-05,15.53936]
[1777827865091,35.75,78571.1,0.0,-0.8813,7e-05,15.5378]
[1777827870125,35.75,78574.65,0.0,-0.88103,7e-05,15.56283]
[1777827877175,35.76,78576.6,0.0,-0.88091,7e-05,15.5735]
[1777827882210,35.76,78577.76,0.0,-0.88082,7e-05,15.5821]
[1777827887245,35.76,78578.1,0.0,-0.88079,7e-05,15.58503]
[1777827892280,35.76,78578.79,0.0,-0.88073,7e-05,15.59031]
[1777827897316,35.76,78579.22,0.0,-0.88069,7e-05,15.59384]
[1777827902350,35.76,78579.8,0.0,-0.88064,7e-05,15.5984]
[1777827906379,35.76,78574.96,0.0,-0.88098,7e-05,15.56624]
[1777827911414,35.76,78580.61,0.0,-0.88057,7e-05,15.60535]
[1777827916449,35.77,78580.37,0.0,-0.88058,7e-05,15.60452]
[1777827922491,35.77,78579.98,0.0,-0.88059,7e-05,15.60303]
[1777827927527,35.77,78582.81,0.0,-0.88038,7e-05,15.62313]
[1777827929541,35.77,78596.61,0.0,-0.87939,7e-05,15.71695]
[1777827930548,35.77,78600.07,0.0,-0.87914,7e-05,15.74046]
[1777827935584,35.77,78602.24,0.0,-0.87901,7e-05,15.75165]
[1777827940620,35.77,78611.62,0.0,-0.87833,7e-05,15.81538]
[1777827941627,35.77,78614.92,0.0,-0.8781,7e-05,15.83774]
[1777827946661,35.77,78621.13,0.0,-0.87765,7e-05,15.87945]
[1777827951696,35.77,78622.58,0.0,-0.87755,7e-05,15.88868]
[1777827954720,35.77,78632.16,0.0,-0.87686,7e-05,15.9535]
[1777827955724,35.77,78635.62,0.0,-0.87661,7e-05,15.97715]
[1777827960760,35.77,78628.93,0.0,-0.87709,7e-05,15.93189]
[1777827962773,35.77,78628.19,0.0,-0.87714,7e-05,15.92704]
[1777827967810,35.77,78628.85,0.0,-0.8771,7e-05,15.93147]
[1777827969823,35.77,78636.8,0.0,-0.87652,7e-05,15.98517]
[1777827975283,35.77,78636.23,0.0,-0.87658,7e-05,15.98002]
[1777827980899,35.77,78641.78,0.0,-0.87616,7e-05,16.01879]
[1777827985935,35.77,78643.55,0.0,-0.87602,7e-05,16.03175]
[1777827991977,35.77,78645.46,0.0,-0.87591,7e-05,16.04117]
[1777827997012,35.77,78648.49,0.0,-0.87569,7e-05,16.06141]
[1777828005495,35.77,78649.66,0.0,-0.87562,7e-05,16.06817]
[1777828011109,35.77,78648.85,0.0,-0.87568,7e-05,16.06227]
[1777828016172,35.76,78644.54,0.0,-0.876,7e-05,16.03265]
[1777828021208,35.76,78641.72,0.0,-0.87621,7e-05,16.01344]
[1777828026243,35.77,78641.95,0.0,-0.87618,7e-05,16.016]
[1777828031277,35.77,78646.54,0.0,-0.87583,7e-05,16.04817]
[1777828040341,35.77,78647.62,0.0,-0.87574,7e-05,16.05706]
[1777828045776,35.77,78651.05,0.0,-0.87548,7e-05,16.08128]
[1777828047391,35.77,78658.46,0.0,-0.87493,7e-05,16.13215]
[1777828048398,35.77,78660.5,0.0,-0.87478,7e-05,16.14616]
[1777828055845,35.77,78658.21,0.0,-0.87497,7e-05,16.12727]
[1777828064510,35.77,78655.86,0.0,-0.87513,7e-05,16.11167]
[1777828070552,35.77,78654.35,0.0,-0.87524,7e-05,16.10177]
[1777828076594,35.77,78658.66,0.0,-0.87492,7e-05,16.13146]
[1777828081629,35.77,78658.73,0.0,-0.87491,7e-05,16.13209]
[1777828088678,35.78,78657.28,0.0,-0.87502,7e-05,16.12257]
[1777828096125,35.78,78657.08,0.0,-0.87503,7e-05,16.12166]
[1777828103783,35.78,78656.82,0.0,-0.87504,7e-05,16.12031]
[1777828113853,35.78,78657.14,0.0,-0.87503,7e-05,16.1194]
[1777828120903,35.78,78657.5,0.0,-0.875,7e-05,16.12225]
[1777828126335,35.78,78658.1,0.0,-0.87495,7e-05,16.12665]
[1777828131980,35.78,78661.4,0.0,-0.87471,7e-05,16.14939]
[1777828139030,35.78,78661.23,0.0,-0.87472,7e-05,16.14832]
[1777828144065,35.78,78662.44,0.0,-0.87463,7e-05,16.15656]
[1777828151114,35.78,78662.07,0.0,-0.87466,7e-05,16.154]
[1777828156548,35.78,78661.69,0.0,-0.87469,7e-05,16.15138]
[1777828162191,35.78,78661.3,0.0,-0.87472,7e-05,16.1487]
[1777828174275,35.78,78660.67,0.0,-0.87479,7e-05,16.1407]
[1777828176689,35.78,78655.25,0.0,-0.87519,7e-05,16.10367]
[1777828177296,35.78,78655.25,0.0,-0.87519,7e-05,16.10372]
[1777828182331,35.78,78654.34,0.0,-0.87525,7e-05,16.09777]
[1777828191394,35.78,78653.66,0.0,-0.87529,7e-05,16.09356]
[1777828196829,35.78,78652.43,0.0,-0.87538,7e-05,16.08539]
[1777828202553,35.78,78651.88,0.0,-0.87542,7e-05,16.08193]
[1777828208596,35.78,78651.21,0.0,-0.87547,7e-05,16.07742]
[1777828213631,35.78,78650.99,0.0,-0.87548,7e-05,16.07594]
[1777828219672,35.78,78653.02,0.0,-0.87534,7e-05,16.08973]
[1777828223701,35.78,78660.71,0.0,-0.87477,7e-05,16.142]
[1777828228737,35.78,78661.19,0.0,-0.87474,7e-05,16.14469]
[1777828233771,35.78,78667.03,0.0,-0.87434,7e-05,16.18027]
[1777828238808,35.78,78670.96,0.0,-0.87407,7e-05,16.20611]
[1777828242836,35.78,78676.13,0.0,-0.87369,7e-05,16.24056]
[1777828247870,35.77,78674.71,0.0,-0.87381,7e-05,16.22964]
[1777828253912,35.77,78672.78,0.0,-0.87397,7e-05,16.21503]
[1777828261969,35.77,78672.38,0.0,-0.87401,7e-05,16.21119]
[1777828267003,35.77,78673.7,0.0,-0.87392,7e-05,16.22001]
[1777828272042,35.77,78671.11,0.0,-0.87411,7e-05,16.20209]
[1777828277078,35.77,78684.54,0.0,-0.87312,7e-05,16.29369]
[1777828278085,35.77,78685.73,0.0,-0.87303,7e-05,16.30164]
[1777828283120,35.77,78685.99,0.0,-0.87303,7e-05,16.3022]
[1777828288155,35.76,78685.76,0.0,-0.87306,7e-05,16.29959]
[1777828290172,35.76,78691.76,0.0,-0.87261,7e-05,16.34046]
[1777828291177,35.76,78712.18,0.0,-0.87111,8e-05,16.47635]
[1777828294198,35.76,78717.93,0.0,-0.87069,8e-05,16.51522]
[1777828299233,35.76,78721.52,0.0,-0.87043,8e-05,16.53882]
[1777828304267,35.76,78724.58,0.0,-0.87021,8e-05,16.55915]
[1777828309302,35.76,78726.49,0.0,-0.87006,8e-05,16.57233]
[1777828314338,35.76,78728.22,0.0,-0.86993,8e-05,16.58432]
[1777828316352,35.76,78734.11,0.0,-0.86949,8e-05,16.62478]
[1777828321386,35.76,78734.72,0.0,-0.86944,8e-05,16.62886]
[1777828326422,35.76,78731.98,0.0,-0.86965,8e-05,16.61]
[1777828331457,35.76,78728.75,0.0,-0.86989,8e-05,16.58809]
[1777828336492,35.76,78725.3,0.0,-0.87015,8e-05,16.5648]
[1777828339513,35.76,78715.74,0.0,-0.87087,8e-05,16.49923]
[1777828340520,35.76,78707.01,0.0,-0.87152,7e-05,16.43927]
[1777828345555,35.76,78701.88,0.0,-0.87191,7e-05,16.40323]
[1777828350590,35.76,78698.91,0.0,-0.87215,7e-05,16.38155]
[1777828356633,35.76,78697.33,0.0,-0.87231,7e-05,16.36561]
[1777828362674,35.75,78693.84,0.0,-0.87258,7e-05,16.34038]
[1777828368041,35.75,78691.94,0.0,-0.87274,7e-05,16.32634]
[1777828378111,35.75,78693.45,0.0,-0.87264,7e-05,16.33484]
[1777828385839,35.75,78692.87,0.0,-0.8727,7e-05,16.32932]
[1777828392888,35.74,78690.1,0.0,-0.87292,7e-05,16.30913]
[1777828398253,35.74,78689.92,0.0,-0.87295,7e-05,16.3069]
[1777828405979,35.74,78689.79,0.0,-0.87297,7e-05,16.30486]
[1777828413029,35.74,78689.72,0.0,-0.87301,7e-05,16.29956]
[1777828418064,35.74,78689.87,0.0,-0.87301,7e-05,16.29978]
[1777828424106,35.74,78690.06,0.0,-0.87301,7e-05,16.30013]
[1777828432161,35.73,78690.11,0.0,-0.87302,7e-05,16.29921]
[1777828438533,35.73,78690.18,0.0,-0.87302,7e-05,16.29862]
[1777828445253,35.73,78692.59,0.0,-0.87286,7e-05,16.31415]
[1777828451295,35.73,78692.36,0.0,-0.87289,7e-05,16.31139]
[1777828456331,35.73,78689.87,0.0,-0.87308,7e-05,16.29354]
[1777828461365,35.73,78690.36,0.0,-0.87305,7e-05,16.29618]
[1777828467407,35.72,78690.74,0.0,-0.87303,7e-05,16.29789]
[1777828472442,35.72,78690.15,0.0,-0.87311,7e-05,16.28945]
[1777828478813,35.72,78690.28,0.0,-0.87311,7e-05,16.2895]
[1777828484526,35.72,78689.32,0.0,-0.87319,7e-05,16.28211]
[1777828489561,35.72,78687.62,0.0,-0.87332,7e-05,16.26984]
[1777828494596,35.72,78685.29,0.0,-0.8735,7e-05,16.25342]
[1777828501644,35.72,78685.32,0.0,-0.87351,7e-05,16.25308]
[1777828506680,35.72,78689.31,0.0,-0.87321,7e-05,16.27999]
[1777828509025,35.72,78700.94,0.0,-0.87235,7e-05,16.35941]
[1777828510708,35.72,78702.27,0.0,-0.87226,7e-05,16.36809]
[1777828517759,35.71,78702.47,0.0,-0.87226,7e-05,16.36788]
[1777828522793,35.71,78698.48,0.0,-0.87257,7e-05,16.33959]
[1777828529167,35.71,78699.28,0.0,-0.87252,7e-05,16.34403]
[1777828534877,35.71,78699.77,0.0,-0.87252,7e-05,16.34269]
[1777828544947,35.71,78699.92,0.0,-0.87253,7e-05,16.34204]
[1777828549984,35.7,78701.12,0.0,-0.87245,7e-05,16.34943]
[1777828555019,35.7,78702.81,0.0,-0.87233,7e-05,16.36015]
[1777828564083,35.7,78704.24,0.0,-0.87224,7e-05,16.36827]
[1777828569451,35.7,78704.53,0.0,-0.87223,7e-05,16.36913]
[1777828575161,35.7,78704.45,0.0,-0.87225,7e-05,16.36764]
[1777828580197,35.69,78704.3,0.0,-0.87227,7e-05,16.36569]
[1777828587246,35.69,78703.96,0.0,-0.87231,7e-05,16.3621]
[1777828592281,35.69,78703.67,0.0,-0.87237,7e-05,16.35557]
[1777828597315,35.69,78703.36,0.0,-0.8724,7e-05,16.3526]
[1777828602350,35.69,78702.51,0.0,-0.87247,7e-05,16.34598]
[1777828608394,35.69,78702.44,0.0,-0.87249,7e-05,16.3446]
[1777828614435,35.69,78702.41,0.0,-0.8725,7e-05,16.34353]
[1777828620477,35.68,78702.89,0.0,-0.87247,7e-05,16.34595]
[1777828625513,35.68,78702.75,0.0,-0.87249,7e-05,16.34415]
[1777828630546,35.68,78702.91,0.0,-0.87249,7e-05,16.34456]
[1777828635582,35.68,78702.94,0.0,-0.87249,7e-05,16.34408]
[1777828640617,35.68,78702.46,0.0,-0.87254,7e-05,16.34014]
[1777828648673,35.68,78702.68,0.0,-0.87253,7e-05,16.34061]
[1777828657736,35.68,78702.79,0.0,-0.87256,7e-05,16.33654]
[1777828662771,35.68,78704.73,0.0,-0.87242,7e-05,16.34918]
[1777828668813,35.67,78704.16,0.0,-0.87247,7e-05,16.34442]
[1777828673848,35.67,78703.26,0.0,-0.87255,7e-05,16.33756]
[1777828680251,35.67,78706.19,0.0,-0.87234,7e-05,16.35676]
[1777828685932,35.67,78705.33,0.0,-0.87241,7e-05,16.34994]
[1777828692980,35.67,78705.07,0.0,-0.87245,7e-05,16.34713]
[1777828698015,35.67,78708.21,0.0,-0.87222,7e-05,16.36806]
[1777828699022,35.67,78714.17,0.0,-0.87177,8e-05,16.40886]
[1777828700394,35.67,78714.18,0.0,-0.87177,8e-05,16.40869]
[1777828705066,35.66,78705.34,0.0,-0.87245,7e-05,16.3468]
[1777828706073,35.66,78700.79,0.0,-0.87279,7e-05,16.31541]
[1777828710466,35.66,78711.19,0.0,-0.87202,7e-05,16.38637]
[1777828712115,35.66,78712.06,0.0,-0.87198,7e-05,16.3883]
[1777828717149,35.66,78711.75,0.0,-0.87202,7e-05,16.38512]
[1777828722185,35.66,78711.56,0.0,-0.87204,7e-05,16.38282]
[1777828730606,35.66,78711.3,0.0,-0.87208,7e-05,16.37928]
[1777828736283,35.66,78710.7,0.0,-0.87214,7e-05,16.37422]
[1777828741318,35.65,78710.36,0.0,-0.87217,7e-05,16.37097]
[1777828750746,35.65,78710.0,0.0,-0.87222,7e-05,16.36675]
[1777828760816,35.65,78709.6,0.0,-0.87227,7e-05,16.36232]
[1777828770524,35.65,78709.28,0.0,-0.87231,7e-05,16.35866]
[1777828776565,35.64,78709.22,0.0,-0.87235,7e-05,16.35362]
[1777828780595,35.64,78715.87,0.0,-0.87186,8e-05,16.39868]
[1777828782607,35.64,78720.22,0.0,-0.87153,8e-05,16.42861]
[1777828787643,35.64,78720.45,0.0,-0.87151,8e-05,16.43004]
[1777828800734,35.64,78722.31,0.0,-0.87138,8e-05,16.44197]
[1777828805769,35.64,78720.27,0.0,-0.87154,8e-05,16.4276]
[1777828811168,35.64,78724.89,0.0,-0.8712,8e-05,16.4589]
[1777828816846,35.64,78726.22,0.0,-0.87111,8e-05,16.46743]
[1777828822887,35.64,78724.49,0.0,-0.87124,8e-05,16.45499]
[1777828827923,35.64,78724.5,0.0,-0.87125,8e-05,16.45469]
[1777828838997,35.64,78725.4,0.0,-0.87121,8e-05,16.45638]
[1777828841380,35.64,78718.24,0.0,-0.87175,8e-05,16.40693]
[1777828842022,35.64,78718.24,0.0,-0.87175,8e-05,16.40693]
[1777828848066,35.63,78716.49,0.0,-0.8719,8e-05,16.39372]
[1777828851450,35.63,78725.75,0.0,-0.8712,8e-05,16.45709]
[1777828857129,35.63,78727.89,0.0,-0.87104,8e-05,16.47177]
[1777828862165,35.63,78729.3,0.0,-0.87094,8e-05,16.48136]
[1777828867199,35.63,78729.09,0.0,-0.87095,8e-05,16.47981]
[1777828872234,35.63,78732.76,0.0,-0.87068,8e-05,16.50497]
[1777828881660,35.63,78731.15,0.0,-0.87081,8e-05,16.49347]
[1777828887341,35.63,78730.96,0.0,-0.87082,8e-05,16.49192]
[1777828895398,35.63,78732.07,0.0,-0.87077,8e-05,16.49557]
[1777828897411,35.63,78723.05,0.0,-0.87145,8e-05,16.43336]
[1777828898419,35.63,78721.57,0.0,-0.87156,8e-05,16.42322]
[1777828900434,35.63,78716.22,0.0,-0.87196,8e-05,16.38656]
[1777828905469,35.63,78717.31,0.0,-0.87188,8e-05,16.39329]
[1777828910502,35.63,78718.85,0.0,-0.87177,8e-05,16.4034]
[1777828916544,35.63,78720.35,0.0,-0.87167,8e-05,16.41278]
[1777828921580,35.63,78721.51,0.0,-0.87159,8e-05,16.41998]
[1777828927622,35.62,78722.2,0.0,-0.87155,8e-05,16.42376]
[1777828933664,35.62,78726.24,0.0,-0.87126,8e-05,16.45058]
[1777828938700,35.62,78724.25,0.0,-0.87142,8e-05,16.436]
[1777828940713,35.62,78732.57,0.0,-0.87079,8e-05,16.49351]
[1777828941720,35.62,78735.12,0.0,-0.87059,8e-05,16.51137]
[1777828946756,35.62,78735.59,0.0,-0.87055,8e-05,16.51581]
[1777828952797,35.63,78736.29,0.0,-0.8705,8e-05,16.5183]
[1777828957833,35.63,78736.16,0.0,-0.8705,8e-05,16.51861]
[1777828962868,35.63,78740.63,0.0,-0.87015,8e-05,16.55014]
[1777828967903,35.63,78737.86,0.0,-0.87035,8e-05,16.53179]
[1777828969926,35.63,78746.47,0.0,-0.8697,8e-05,16.59138]
[1777828973946,35.63,78752.67,0.0,-0.86922,8e-05,16.63458]
[1777828978981,35.63,78749.21,0.0,-0.86948,8e-05,16.61124]
[1777828985023,35.63,78749.07,0.0,-0.8695,8e-05,16.60938]
[1777828990058,35.63,78752.05,0.0,-0.86928,8e-05,16.62902]
[1777828995093,35.63,78752.64,0.0,-0.86925,8e-05,16.63221]
[1777829000128,35.63,78754.42,0.0,-0.86912,8e-05,16.64358]
[1777829004156,35.63,78760.34,0.0,-0.86868,8e-05,16.68357]
[1777829008185,35.62,78767.19,0.0,-0.86816,8e-05,16.73043]
[1777829013221,35.62,78770.43,0.0,-0.86794,8e-05,16.749]
[1777829018255,35.62,78769.26,0.0,-0.86803,8e-05,16.74085]
[1777829023291,35.62,78771.0,0.0,-0.8679,8e-05,16.75282]
[1777829027318,35.62,78778.83,0.0,-0.8673,8e-05,16.80678]
[1777829032711,35.62,78782.08,0.0,-0.86706,8e-05,16.82871]
[1777829035376,35.62,78774.57,0.0,-0.86764,8e-05,16.77637]
[1777829036382,35.62,78768.61,0.0,-0.8681,8e-05,16.7351]
[1777829039403,35.62,78766.77,0.0,-0.86824,8e-05,16.72227]
[1777829044438,35.62,78766.75,0.0,-0.86824,8e-05,16.72193]
[1777829046458,35.62,78773.68,0.0,-0.86771,8e-05,16.76975]
[1777829047467,35.62,78775.75,0.0,-0.86755,8e-05,16.784]
[1777829052851,35.62,78773.97,0.0,-0.86769,8e-05,16.77135]
[1777829058539,35.62,78775.4,0.0,-0.86759,8e-05,16.78094]
[1777829062921,35.62,78783.28,0.0,-0.86699,8e-05,16.83516]
[1777829068611,35.62,78784.19,0.0,-0.86692,8e-05,16.84079]
[1777829073644,35.62,78783.39,0.0,-0.86702,8e-05,16.83082]
[1777829078677,35.62,78784.65,0.0,-0.86693,8e-05,16.83883]
[1777829083713,35.61,78786.38,0.0,-0.8668,8e-05,16.85007]
[1777829088748,35.61,78784.97,0.0,-0.86692,8e-05,16.83954]
[1777829094790,35.61,78783.34,0.0,-0.86705,8e-05,16.82752]
[1777829099825,35.61,78782.51,0.0,-0.86712,8e-05,16.82125]
[1777829104861,35.61,78783.62,0.0,-0.86705,8e-05,16.82829]
[1777829109897,35.61,78785.2,0.0,-0.86693,8e-05,16.83848]
[1777829114933,35.61,78785.7,0.0,-0.8669,8e-05,16.84116]
[1777829121981,35.61,78785.86,0.0,-0.86691,8e-05,16.84101]
[1777829127017,35.6,78785.22,0.0,-0.86696,8e-05,16.83583]
[1777829131044,35.6,78790.47,0.0,-0.86659,8e-05,16.86785]
[1777829136080,35.6,78790.32,0.0,-0.86661,8e-05,16.86589]
[1777829141115,35.6,78790.99,0.0,-0.86657,8e-05,16.86972]
[1777829147157,35.6,78790.38,0.0,-0.86663,8e-05,16.86461]
[1777829152191,35.6,78792.35,0.0,-0.86648,8e-05,16.87754]
[1777829153629,35.6,78798.57,0.0,-0.866,8e-05,16.92047]
[1777829158233,35.6,78806.68,0.0,-0.86539,8e-05,16.97556]
[1777829160251,35.6,78798.89,0.0,-0.866,8e-05,16.92121]
[1777829161258,35.59,78798.89,0.0,-0.866,8e-05,16.92065]
[1777829162265,35.59,78791.32,0.0,-0.86659,8e-05,16.86798]
[1777829168306,35.59,78788.91,0.0,-0.86679,8e-05,16.85034]
[1777829171328,35.59,78780.11,0.0,-0.86747,8e-05,16.78897]
[1777829176363,35.59,78781.9,0.0,-0.86734,8e-05,16.80068]
[1777829181397,35.59,78782.11,0.0,-0.86733,8e-05,16.80138]
[1777829186433,35.59,78782.58,0.0,-0.8673,8e-05,16.80389]
[1777829193910,35.59,78787.3,0.0,-0.86698,8e-05,16.83161]
[1777829199523,35.58,78789.27,0.0,-0.86684,8e-05,16.84431]
[1777829204558,35.58,78787.6,0.0,-0.86698,8e-05,16.83191]
[1777829209593,35.58,78784.62,0.0,-0.86721,8e-05,16.81063]
[1777829214631,35.58,78781.2,0.0,-0.86749,8e-05,16.78615]
[1777829219666,35.58,78779.42,0.0,-0.86763,8e-05,16.77308]
[1777829221679,35.58,78771.64,0.0,-0.86823,8e-05,16.7189]
[1777829222687,35.58,78763.05,0.0,-0.86889,8e-05,16.65934]
[1777829224123,35.58,78763.03,0.0,-0.86889,8e-05,16.65914]
[1777829230762,35.58,78766.36,0.0,-0.86864,8e-05,16.68207]
[1777829231753,35.58,78756.86,0.0,-0.86937,8e-05,16.61635]
[1777829232760,35.58,78748.61,0.0,-0.87,8e-05,16.55915]
[1777829234193,35.58,78749.13,0.0,-0.86996,8e-05,16.56251]
[1777829239809,35.58,78751.5,0.0,-0.86979,8e-05,16.57813]
[1777829244844,35.58,78750.62,0.0,-0.86986,8e-05,16.57115]
[1777829249878,35.57,78758.27,0.0,-0.86929,8e-05,16.62319]
[1777829252899,35.57,78759.05,0.0,-0.86926,8e-05,16.62468]
[1777829257935,35.57,78757.07,0.0,-0.86941,8e-05,16.61062]
[1777829262970,35.57,78756.31,0.0,-0.86948,8e-05,16.60483]
[1777829268014,35.57,78754.95,0.0,-0.86959,8e-05,16.59424]
[1777829273046,35.57,78753.47,0.0,-0.86972,8e-05,16.58287]
[1777829278081,35.57,78752.55,0.0,-0.8698,8e-05,16.57541]
[1777829283116,35.56,78751.41,0.0,-0.8699,8e-05,16.56644]
[1777829288157,35.56,78749.47,0.0,-0.87006,8e-05,16.55197]
[1777829293191,35.56,78748.53,0.0,-0.87015,8e-05,16.54428]
[1777829298224,35.56,78739.39,0.0,-0.87085,8e-05,16.48035]
[1777829303259,35.56,78740.82,0.0,-0.87075,8e-05,16.48957]
[1777829308294,35.56,78742.28,0.0,-0.87065,8e-05,16.49874]
[1777829314754,35.55,78743.32,0.0,-0.87061,8e-05,16.50033]
[1777829320380,35.55,78745.64,0.0,-0.87046,8e-05,16.51465]
[1777829325413,35.55,78748.24,0.0,-0.87027,8e-05,16.53126]
[1777829330449,35.55,78750.56,0.0,-0.87011,8e-05,16.54599]
[1777829337498,35.54,78751.49,0.0,-0.87006,8e-05,16.55065]
[1777829344967,35.54,78755.03,0.0,-0.86981,8e-05,16.57348]
[1777829352603,35.54,78755.83,0.0,-0.86977,8e-05,16.57727]
[1777829359652,35.54,78755.14,0.0,-0.86984,8e-05,16.57114]
[1777829365107,35.53,78756.98,0.0,-0.86971,8e-05,16.58291]
[1777829371737,35.53,78758.39,0.0,-0.86964,8e-05,16.58764]
[1777829378788,35.53,78758.81,0.0,-0.86962,8e-05,16.58927]
[1777829383824,35.53,78759.56,0.0,-0.86958,8e-05,16.59356]
[1777829390874,35.53,78759.43,0.0,-0.8696,8e-05,16.5915]
[1777829399938,35.52,78755.76,0.0,-0.8699,8e-05,16.5647]
[1777829405388,35.52,78751.09,0.0,-0.87026,8e-05,16.53146]
[1777829411018,35.52,78749.67,0.0,-0.87038,8e-05,16.52085]
[1777829417062,35.52,78747.35,0.0,-0.87056,8e-05,16.50386]
[1777829423107,35.52,78745.7,0.0,-0.8707,8e-05,16.49151]
[1777829428141,35.52,78742.49,0.0,-0.87095,8e-05,16.46859]
[1777829436197,35.52,78741.39,0.0,-0.87107,8e-05,16.45624]
[1777829441232,35.51,78738.96,0.0,-0.87126,8e-05,16.43889]
[1777829446269,35.51,78742.05,0.0,-0.87103,8e-05,16.45959]
[1777829450295,35.51,78750.68,0.0,-0.87039,8e-05,16.51864]
[1777829451302,35.51,78754.9,0.0,-0.87007,8e-05,16.54785]
[1777829456337,35.51,78755.03,0.0,-0.87006,8e-05,16.54865]
[1777829462378,35.51,78754.24,0.0,-0.87012,8e-05,16.54254]
[1777829468421,35.51,78756.38,0.0,-0.86998,8e-05,16.55603]
[1777829475879,35.51,78757.44,0.0,-0.86991,8e-05,16.56189]
[1777829485951,35.5,78759.34,0.0,-0.86979,8e-05,16.57297]
[1777829496021,35.5,78760.9,0.0,-0.86972,8e-05,16.57808]
[1777829501654,35.5,78761.74,0.0,-0.86967,8e-05,16.58272]
[1777829506687,35.5,78761.87,0.0,-0.86966,8e-05,16.58315]
[1777829516161,35.5,78759.63,0.0,-0.86983,8e-05,16.56833]
[1777829521793,35.5,78760.74,0.0,-0.86975,8e-05,16.57531]
[1777829526828,35.5,78761.28,0.0,-0.86972,8e-05,16.57827]
[1777829531863,35.5,78763.86,0.0,-0.86952,8e-05,16.59622]
[1777829537905,35.5,78764.31,0.0,-0.86948,8e-05,16.59962]
[1777829543946,35.5,78764.29,0.0,-0.86948,8e-05,16.59972]
[1777829548982,35.5,78763.96,0.0,-0.8695,8e-05,16.59762]
[1777829555025,35.5,78763.72,0.0,-0.86954,8e-05,16.59252]
[1777829560059,35.5,78763.73,0.0,-0.86954,8e-05,16.5928]
[1777829565095,35.5,78764.0,0.0,-0.86952,8e-05,16.59487]
[1777829570129,35.5,78766.86,0.0,-0.8693,8e-05,16.61502]
[1777829575165,35.5,78766.09,0.0,-0.86934,8e-05,16.61098]
[1777829580200,35.5,78766.05,0.0,-0.86933,8e-05,16.6117]
[1777829585235,35.5,78767.13,0.0,-0.86925,8e-05,16.6191]
[1777829589263,35.5,78772.44,0.0,-0.86884,8e-05,16.65619]
[1777829592284,35.5,78773.78,0.0,-0.86873,8e-05,16.66589]
[1777829597319,35.5,78772.91,0.0,-0.86879,8e-05,16.66046]
[1777829602356,35.51,78770.86,0.0,-0.86894,8e-05,16.64687]
[1777829607391,35.51,78772.2,0.0,-0.86883,8e-05,16.65677]
[1777829612426,35.51,78772.3,0.0,-0.86884,8e-05,16.65432]
[1777829617461,35.51,78771.84,0.0,-0.86887,8e-05,16.65169]
[1777829622496,35.51,78767.66,0.0,-0.86918,8e-05,16.62343]
[1777829627536,35.51,78768.13,0.0,-0.86914,8e-05,16.62756]
[1777829632567,35.51,78768.33,0.0,-0.86911,8e-05,16.62963]
[1777829637602,35.51,78768.18,0.0,-0.86912,8e-05,16.62928]
[1777829647074,35.52,78768.29,0.0,-0.8691,8e-05,16.63126]
[1777829652707,35.52,78768.59,0.0,-0.86906,8e-05,16.63413]
[1777829657742,35.52,78768.46,0.0,-0.86907,8e-05,16.63386]
[1777829662776,35.52,78767.97,0.0,-0.8691,8e-05,16.63111]
[1777829667811,35.52,78767.92,0.0,-0.86909,8e-05,16.63141]
[1777829675870,35.52,78767.98,0.0,-0.8691,8e-05,16.62918]
[1777829680903,35.52,78768.81,0.0,-0.86903,8e-05,16.63554]
[1777829685939,35.52,78769.28,0.0,-0.86899,8e-05,16.63939]
[1777829692988,35.52,78768.85,0.0,-0.86901,8e-05,16.63723]
[1777829703059,35.53,78768.72,0.0,-0.86901,8e-05,16.63746]
[1777829708094,35.53,78768.59,0.0,-0.86901,8e-05,16.63712]
[1777829713131,35.53,78768.39,0.0,-0.86902,8e-05,16.63629]
[1777829720183,35.53,78768.27,0.0,-0.86902,8e-05,16.63622]
[1777829725217,35.53,78768.02,0.0,-0.86903,8e-05,16.63504]
[1777829733273,35.53,78768.42,0.0,-0.86902,8e-05,16.63496]
[1777829738309,35.53,78768.21,0.0,-0.86903,8e-05,16.63403]
[1777829742337,35.53,78777.92,0.0,-0.86828,8e-05,16.70166]
[1777829743343,35.53,78779.26,0.0,-0.86818,8e-05,16.71095]
[1777829749388,35.53,78779.7,0.0,-0.86814,8e-05,16.71408]
[1777829754420,35.53,78786.58,0.0,-0.86761,8e-05,16.76178]
[1777829756434,35.53,78788.88,0.0,-0.86744,8e-05,16.77757]
[1777829761469,35.53,78790.88,0.0,-0.86729,8e-05,16.79098]
[1777829767511,35.53,78791.8,0.0,-0.86722,8e-05,16.79679]
[1777829772546,35.53,78792.99,0.0,-0.86714,8e-05,16.80459]
[1777829776574,35.53,78784.34,0.0,-0.86781,8e-05,16.74428]
[1777829782616,35.53,78782.41,0.0,-0.86796,8e-05,16.73085]
[1777829787650,35.53,78780.16,0.0,-0.86813,8e-05,16.71522]
[1777829792689,35.53,78777.72,0.0,-0.86834,8e-05,16.69475]
[1777829797723,35.53,78779.52,0.0,-0.8682,8e-05,16.70743]
[1777829802758,35.53,78780.59,0.0,-0.86811,8e-05,16.71505]
[1777829807793,35.53,78785.32,0.0,-0.86775,8e-05,16.74786]
[1777829812828,35.53,78787.26,0.0,-0.8676,8e-05,16.76115]
[1777829817862,35.53,78787.16,0.0,-0.86761,8e-05,16.76027]
[1777829825919,35.53,78787.24,0.0,-0.86761,8e-05,16.76052]
[1777829830955,35.53,78786.96,0.0,-0.86763,8e-05,16.75836]
[1777829833979,35.53,78798.12,0.0,-0.86677,8e-05,16.83557]
[1777829834986,35.53,78810.76,0.0,-0.8658,8e-05,16.92313]
[1777829843039,35.53,78814.52,0.0,-0.86553,8e-05,16.94737]
[1777829848479,35.52,78821.81,0.0,-0.86497,8e-05,16.99696]
[1777829856132,35.52,78824.42,0.0,-0.86481,8e-05,17.00971]
[1777829861164,35.52,78827.15,0.0,-0.86461,8e-05,17.02769]
[1777829866200,35.52,78828.45,0.0,-0.86452,8e-05,17.03574]
[1777829870229,35.52,78823.16,0.0,-0.86494,8e-05,16.99813]
[1777829872242,35.52,78818.8,0.0,-0.86528,8e-05,16.96752]
[1777829877279,35.52,78817.54,0.0,-0.86539,8e-05,16.95819]
[1777829882312,35.51,78814.22,0.0,-0.86565,8e-05,16.93461]
[1777829888759,35.51,78814.3,0.0,-0.86565,8e-05,16.93472]
[1777829894397,35.51,78813.77,0.0,-0.8657,8e-05,16.93062]
[1777829899433,35.51,78813.76,0.0,-0.8657,8e-05,16.93025]
[1777829904468,35.51,78816.22,0.0,-0.86552,8e-05,16.94698]
[1777829909505,35.51,78816.02,0.0,-0.86554,8e-05,16.94516]
[1777829914540,35.51,78816.22,0.0,-0.86555,8e-05,16.94243]
[1777829919576,35.51,78818.3,0.0,-0.86539,8e-05,16.95643]
[1777829922596,35.51,78823.55,0.0,-0.86499,8e-05,16.9926]
[1777829927631,35.51,78822.76,0.0,-0.86506,8e-05,16.98632]
[1777829933673,35.51,78823.87,0.0,-0.86498,8e-05,16.9931]
[1777829938708,35.5,78825.86,0.0,-0.86484,8e-05,17.00607]
[1777829943743,35.5,78830.37,0.0,-0.86449,8e-05,17.03699]
[1777829945757,35.5,78835.43,0.0,-0.8641,8e-05,17.07206]
[1777829950792,35.5,78835.2,0.0,-0.86412,8e-05,17.06975]
[1777829956834,35.5,78834.2,0.0,-0.86422,8e-05,17.0611]
[1777829961875,35.5,78831.69,0.0,-0.86444,8e-05,17.04194]
[1777829962876,35.5,78825.46,0.0,-0.86492,8e-05,16.99845]
[1777829967911,35.5,78821.49,0.0,-0.86524,8e-05,16.97017]
[1777829971939,35.49,78813.83,0.0,-0.86587,8e-05,16.91226]
[1777829972946,35.49,78807.82,0.0,-0.86634,8e-05,16.87034]
[1777829977981,35.49,78805.73,0.0,-0.86651,8e-05,16.85534]
[1777829985030,35.49,78807.14,0.0,-0.8664,8e-05,16.86503]
[1777829986037,35.49,78801.73,0.0,-0.86682,8e-05,16.82743]
[1777829991072,35.49,78796.25,0.0,-0.86724,8e-05,16.78948]
[1777829998121,35.49,78794.95,0.0,-0.86734,8e-05,16.78039]
[1777830004169,35.49,78793.41,0.0,-0.86746,8e-05,16.76977]
[1777830009604,35.49,78791.77,0.0,-0.86759,8e-05,16.75856]
[1777830013229,35.49,78797.35,0.0,-0.86716,8e-05,16.79734]
[1777830018264,35.49,78793.87,0.0,-0.86743,8e-05,16.77301]
[1777830024306,35.49,78794.89,0.0,-0.86735,8e-05,16.77994]
[1777830028334,35.49,78802.37,0.0,-0.86677,8e-05,16.83185]
[1777830033369,35.49,78806.68,0.0,-0.86646,8e-05,16.85826]
[1777830038405,35.49,78808.21,0.0,-0.86634,8e-05,16.86908]
[1777830045454,35.49,78809.75,0.0,-0.86622,8e-05,16.87979]
[1777830051497,35.49,78811.87,0.0,-0.86606,8e-05,16.89393]
[1777830059959,35.49,78814.65,0.0,-0.86586,8e-05,16.91224]
[1777830066601,35.49,78815.53,0.0,-0.8658,8e-05,16.91762]
[1777830071637,35.49,78816.49,0.0,-0.86573,8e-05,16.92366]
[1777830077682,35.49,78816.55,0.0,-0.86573,8e-05,16.92331]
[1777830083721,35.49,78817.34,0.0,-0.86568,8e-05,16.92803]
[1777830088756,35.48,78818.71,0.0,-0.86558,8e-05,16.93697]
[1777830095805,35.48,78818.89,0.0,-0.8656,8e-05,16.93354]
[1777830106878,35.48,78818.31,0.0,-0.86566,8e-05,16.92803]
[1777830111917,35.48,78818.61,0.0,-0.86565,8e-05,16.92945]
[1777830117959,35.48,78817.47,0.0,-0.86575,8e-05,16.9207]
[1777830127022,35.48,78816.99,0.0,-0.8658,8e-05,16.91603]
[1777830141120,35.47,78817.03,0.0,-0.86582,8e-05,16.91447]
[1777830146155,35.47,78815.33,0.0,-0.86596,8e-05,16.90202]
[1777830151190,35.47,78815.4,0.0,-0.86598,8e-05,16.89823]
[1777830156225,35.47,78816.09,0.0,-0.86594,8e-05,16.90245]
[1777830163274,35.47,78816.05,0.0,-0.86595,8e-05,16.90136]
[1777830169318,35.47,78816.04,0.0,-0.86596,8e-05,16.9006]
[1777830170732,35.47,78808.6,0.0,-0.86654,8e-05,16.84876]
[1777830177375,35.47,78806.76,0.0,-0.86668,8e-05,16.83554]
[1777830182409,35.47,78805.7,0.0,-0.86677,8e-05,16.82786]
[1777830187445,35.47,78803.59,0.0,-0.86694,8e-05,16.81286]
[1777830192480,35.47,78801.28,0.0,-0.86712,8e-05,16.79654]
[1777830200948,35.46,78797.88,0.0,-0.86739,8e-05,16.77264]
[1777830206577,35.46,78797.32,0.0,-0.86743,8e-05,16.76877]
[1777830211612,35.46,78797.58,0.0,-0.86743,8e-05,16.76695]
[1777830217654,35.47,78797.61,0.0,-0.86743,8e-05,16.7673]
[1777830222692,35.47,78797.59,0.0,-0.86743,8e-05,16.76731]
[1777830229740,35.47,78797.55,0.0,-0.86743,8e-05,16.76728]
[1777830238804,35.47,78797.54,0.0,-0.86742,8e-05,16.76759]
[1777830246861,35.47,78797.53,0.0,-0.86742,8e-05,16.76791]
[1777830247868,35.47,78804.45,0.0,-0.86688,8e-05,16.81607]
[1777830248876,35.47,78809.27,0.0,-0.86651,8e-05,16.84958]
[1777830253910,35.47,78812.33,0.0,-0.86627,8e-05,16.87061]
[1777830261966,35.47,78813.55,0.0,-0.86618,8e-05,16.87868]
[1777830267001,35.47,78814.76,0.0,-0.86609,8e-05,16.88687]
[1777830272036,35.47,78814.57,0.0,-0.86613,8e-05,16.88164]
[1777830277071,35.46,78814.91,0.0,-0.86611,8e-05,16.88383]
[1777830282110,35.46,78817.55,0.0,-0.86591,8e-05,16.90202]
[1777830287141,35.46,78819.09,0.0,-0.86579,8e-05,16.91245]
[1777830292181,35.46,78819.43,0.0,-0.86577,8e-05,16.91448]
[1777830297215,35.46,78820.06,0.0,-0.86572,8e-05,16.9186]
[1777830302251,35.46,78819.46,0.0,-0.86577,8e-05,16.91416]
[1777830307287,35.46,78817.3,0.0,-0.86594,8e-05,16.89896]
[1777830313330,35.46,78816.55,0.0,-0.866,8e-05,16.89359]
[1777830319371,35.46,78815.65,0.0,-0.86607,8e-05,16.88721]
[1777830324406,35.46,78814.02,0.0,-0.8662,8e-05,16.87577]
[1777830331863,35.46,78811.63,0.0,-0.86641,8e-05,16.85537]
[1777830338506,35.46,78811.23,0.0,-0.86644,8e-05,16.85258]
[1777830340519,35.46,78801.42,0.0,-0.8672,8e-05,16.78439]
[1777830345553,35.46,78799.23,0.0,-0.86737,8e-05,16.76954]
[1777830350588,35.46,78794.33,0.0,-0.86774,8e-05,16.73591]
[1777830358644,35.46,78792.41,0.0,-0.86788,8e-05,16.72322]
[1777830362073,35.46,78786.78,0.0,-0.86831,8e-05,16.68439]
[1777830366700,35.47,78781.4,0.0,-0.86872,8e-05,16.64769]
[1777830372143,35.47,78777.52,0.0,-0.86901,8e-05,16.62165]
[1777830377784,35.47,78778.77,0.0,-0.8689,8e-05,16.63144]
[1777830378792,35.47,78793.16,0.0,-0.86779,8e-05,16.73153]
[1777830379799,35.47,78793.16,0.0,-0.86779,8e-05,16.7316]
[1777830384840,35.47,78788.88,0.0,-0.86811,8e-05,16.70225]
[1777830390878,35.47,78786.36,0.0,-0.8683,8e-05,16.68526]
[1777830395913,35.47,78782.71,0.0,-0.8686,8e-05,16.65668]
[1777830400948,35.47,78781.57,0.0,-0.86868,8e-05,16.64923]
[1777830405983,35.47,78781.7,0.0,-0.86867,8e-05,16.65054]
[1777830412424,35.47,78780.23,0.0,-0.86878,8e-05,16.64089]
[1777830418067,35.47,78780.85,0.0,-0.86872,8e-05,16.64555]
[1777830425116,35.48,78780.71,0.0,-0.86873,8e-05,16.64499]
[1777830430151,35.48,78782.22,0.0,-0.86861,8e-05,16.65569]
[1777830436193,35.48,78780.79,0.0,-0.86872,8e-05,16.64599]
[1777830441229,35.48,78779.11,0.0,-0.86885,8e-05,16.63457]
[1777830449286,35.48,78779.26,0.0,-0.86883,8e-05,16.63598]
[1777830454321,35.48,78777.33,0.0,-0.869,8e-05,16.61916]
[1777830461370,35.48,78777.23,0.0,-0.869,8e-05,16.61895]
[1777830470433,35.48,78777.87,0.0,-0.86895,8e-05,16.62387]
[1777830475468,35.48,78776.42,0.0,-0.86905,8e-05,16.61413]
[1777830481510,35.48,78776.24,0.0,-0.86906,8e-05,16.61326]
[1777830486545,35.48,78776.8,0.0,-0.86902,8e-05,16.61742]
[1777830491580,35.48,78775.76,0.0,-0.86909,8e-05,16.6105]
[1777830492984,35.48,78764.88,0.0,-0.86993,8e-05,16.53523]
[1777830494601,35.48,78763.08,0.0,-0.87006,8e-05,16.52314]
[1777830499636,35.48,78757.68,0.0,-0.87046,8e-05,16.48682]
[1777830505677,35.49,78756.92,0.0,-0.8705,8e-05,16.48297]
[1777830510713,35.49,78753.31,0.0,-0.87076,8e-05,16.45928]
[1777830514741,35.49,78747.8,0.0,-0.87119,8e-05,16.41864]
[1777830519776,35.49,78746.67,0.0,-0.87126,8e-05,16.41223]
[1777830525820,35.49,78746.61,0.0,-0.87124,8e-05,16.41343]
[1777830531861,35.5,78747.12,0.0,-0.8712,8e-05,16.41733]
[1777830539918,35.5,78748.71,0.0,-0.87108,8e-05,16.42813]
[1777830545959,35.5,78750.27,0.0,-0.87097,8e-05,16.4389]
[1777830550995,35.5,78752.35,0.0,-0.87081,8e-05,16.45328]
[1777830553405,35.5,78763.75,0.0,-0.86994,8e-05,16.53217]
[1777830555030,35.5,78768.53,0.0,-0.86957,8e-05,16.56549]
[1777830557040,35.5,78771.96,0.0,-0.86931,8e-05,16.58953]
[1777830562075,35.5,78772.6,0.0,-0.86925,8e-05,16.59453]
[1777830567110,35.5,78772.72,0.0,-0.86924,8e-05,16.59589]
[1777830572144,35.5,78771.7,0.0,-0.86933,8e-05,16.58566]
[1777830579195,35.5,78771.98,0.0,-0.8693,8e-05,16.5884]
[1777830585236,35.5,78774.28,0.0,-0.86912,8e-05,16.60494]
[1777830591278,35.5,78776.53,0.0,-0.86894,8e-05,16.6211]
[1777830596313,35.5,78779.05,0.0,-0.86874,8e-05,16.63903]
[1777830602355,35.5,78781.03,0.0,-0.86858,8e-05,16.65336]
[1777830612426,35.51,78782.21,0.0,-0.86848,8e-05,16.66253]
[1777830617461,35.51,78784.36,0.0,-0.86831,8e-05,16.67794]
[1777830619475,35.51,78777.19,0.0,-0.86886,8e-05,16.62848]
[1777830624512,35.51,78777.61,0.0,-0.86881,8e-05,16.63228]
[1777830629635,35.51,78777.45,0.0,-0.86882,8e-05,16.63206]
[1777830634671,35.51,78778.83,0.0,-0.86872,8e-05,16.63906]
[1777830639706,35.51,78778.02,0.0,-0.86877,8e-05,16.63426]
[1777830648769,35.51,78776.06,0.0,-0.86891,8e-05,16.62211]
[1777830652797,35.52,78768.29,0.0,-0.86949,8e-05,16.56899]
[1777830657831,35.52,78762.75,0.0,-0.8699,8e-05,16.5318]
[1777830662870,35.52,78760.02,0.0,-0.8701,8e-05,16.51405]
[1777830667903,35.52,78759.56,0.0,-0.87012,8e-05,16.5119]
[1777830674290,35.52,78755.35,0.0,-0.87043,8e-05,16.48386]
[1777830679986,35.53,78753.18,0.0,-0.87058,8e-05,16.4699]
[1777830687035,35.53,78750.81,0.0,-0.87075,8e-05,16.4547]
[1777830694430,35.53,78747.54,0.0,-0.87101,8e-05,16.42959]
[1777830704500,35.53,78745.14,0.0,-0.87117,8e-05,16.41466]
[1777830714570,35.53,78743.51,0.0,-0.87128,8e-05,16.40502]
[1777830721275,35.54,78743.01,0.0,-0.8713,8e-05,16.40267]
[1777830726309,35.54,78742.75,0.0,-0.87131,8e-05,16.40166]
[1777830731345,35.54,78742.42,0.0,-0.87133,8e-05,16.40012]
[1777830742423,35.54,78741.87,0.0,-0.87135,8e-05,16.39795]
[1777830747457,35.54,78739.51,0.0,-0.87152,8e-05,16.38239]
[1777830748463,35.54,78731.22,0.0,-0.87215,8e-05,16.32537]
[1777830749471,35.54,78728.46,0.0,-0.87236,8e-05,16.30635]
[1777830754856,35.54,78729.2,0.0,-0.87233,8e-05,16.30755]
[1777830760548,35.54,78730.57,0.0,-0.87222,8e-05,16.31712]
[1777830765584,35.54,78731.85,0.0,-0.87212,8e-05,16.32643]
[1777830769611,35.54,78727.43,0.0,-0.87245,8e-05,16.29639]
[1777830774647,35.54,78727.25,0.0,-0.87246,8e-05,16.29575]
[1777830778674,35.55,78734.03,0.0,-0.87194,8e-05,16.34313]
[1777830784719,35.55,78736.32,0.0,-0.87177,8e-05,16.35876]
[1777830786731,35.55,78741.72,0.0,-0.87136,8e-05,16.39568]
[1777830791766,35.54,78741.49,0.0,-0.87139,8e-05,16.39316]
[1777830796801,35.54,78740.29,0.0,-0.87149,8e-05,16.38397]
[1777830803850,35.54,78739.6,0.0,-0.87156,8e-05,16.37793]
[1777830810901,35.54,78739.15,0.0,-0.87161,8e-05,16.37357]
[1777830815955,35.54,78737.51,0.0,-0.87176,8e-05,16.35771]
[1777830821976,35.54,78737.08,0.0,-0.87181,8e-05,16.35376]
[1777830827011,35.53,78736.9,0.0,-0.87183,8e-05,16.35172]
[1777830835421,35.53,78736.55,0.0,-0.87187,8e-05,16.34804]
[1777830841109,35.53,78736.47,0.0,-0.87189,8e-05,16.34655]
[1777830851179,35.53,78736.74,0.0,-0.87188,8e-05,16.34684]
[1777830856213,35.53,78739.17,0.0,-0.87169,8e-05,16.36425]
[1777830861249,35.53,78738.49,0.0,-0.87173,8e-05,16.36059]
[1777830866284,35.53,78737.22,0.0,-0.87182,8e-05,16.35286]
[1777830871318,35.53,78737.44,0.0,-0.87181,8e-05,16.35178]
[1777830879375,35.54,78737.24,0.0,-0.87181,8e-05,16.35213]
[1777830885772,35.54,78736.77,0.0,-0.87183,8e-05,16.35018]
[1777830891459,35.54,78736.67,0.0,-0.87182,8e-05,16.35079]
[1777830896498,35.54,78737.64,0.0,-0.87174,8e-05,16.35853]
[1777830902539,35.54,78737.53,0.0,-0.87173,8e-05,16.35899]
[1777830915981,35.55,78733.84,0.0,-0.87198,8e-05,16.33631]
[1777830918650,35.55,78732.38,0.0,-0.87208,8e-05,16.32674]
[1777830923687,35.55,78734.76,0.0,-0.87189,8e-05,16.34438]
[1777830928725,35.55,78735.24,0.0,-0.87184,8e-05,16.34882]
[1777830934762,35.56,78735.25,0.0,-0.87185,8e-05,16.34653]
[1777830942819,35.56,78735.38,0.0,-0.87182,8e-05,16.3492]
[1777830948860,35.56,78735.67,0.0,-0.87178,8e-05,16.35249]
[1777830953896,35.56,78735.97,0.0,-0.87175,8e-05,16.35581]
[1777830958931,35.56,78735.93,0.0,-0.87174,8e-05,16.35658]
[1777830966336,35.57,78735.91,0.0,-0.87172,8e-05,16.35789]
[1777830977058,35.57,78736.02,0.0,-0.87169,8e-05,16.3609]
[1777830982092,35.57,78736.04,0.0,-0.87167,8e-05,16.36205]
[1777830987128,35.57,78736.03,0.0,-0.87166,8e-05,16.36298]
[1777830996547,35.58,78736.03,0.0,-0.87167,8e-05,16.36111]
[1777831004252,35.58,78736.27,0.0,-0.87163,8e-05,16.36434]
[1777831011301,35.58,78738.5,0.0,-0.87145,8e-05,16.38104]
[1777831016687,35.58,78736.04,0.0,-0.87162,8e-05,16.36497]
[1777831023387,35.59,78736.04,0.0,-0.87161,8e-05,16.36628]
[1777831033453,35.59,78736.08,0.0,-0.87159,8e-05,16.3684]
[1777831043526,35.59,78736.12,0.0,-0.87156,8e-05,16.37047]
[1777831048561,35.59,78736.0,0.0,-0.87156,8e-05,16.37053]
[1777831056967,35.6,78736.09,0.0,-0.87156,8e-05,16.36905]
[1777831063666,35.6,78736.33,0.0,-0.87153,8e-05,16.37176]
[1777831072729,35.6,78736.08,0.0,-0.87153,8e-05,16.37164]
[1777831083807,35.6,78736.03,0.0,-0.87151,8e-05,16.3732]
[1777831088842,35.6,78734.71,0.0,-0.87161,8e-05,16.36442]
[1777831093876,35.6,78734.67,0.0,-0.87161,8e-05,16.36435]
[1777831099918,35.6,78735.13,0.0,-0.87157,8e-05,16.36778]
[1777831106967,35.6,78733.96,0.0,-0.87166,8e-05,16.36002]
[1777831113009,35.61,78734.28,0.0,-0.87165,8e-05,16.35891]
[1777831118049,35.61,78734.71,0.0,-0.87162,8e-05,16.36215]
[1777831124087,35.61,78733.77,0.0,-0.87169,8e-05,16.3558]
[1777831132142,35.6,78733.9,0.0,-0.87169,8e-05,16.35531]
[1777831137530,35.6,78736.49,0.0,-0.87151,8e-05,16.37222]
[1777831144227,35.6,78736.53,0.0,-0.87152,8e-05,16.37119]
[1777831149261,35.6,78734.41,0.0,-0.87169,8e-05,16.35573]
[1777831154296,35.6,78733.52,0.0,-0.87176,8e-05,16.34888]
[1777831159332,35.6,78731.91,0.0,-0.87189,8e-05,16.3372]
[1777831166382,35.6,78732.83,0.0,-0.87183,8e-05,16.3427]
[1777831173428,35.59,78733.62,0.0,-0.87181,8e-05,16.34366]
[1777831175444,35.59,78738.99,0.0,-0.8714,8e-05,16.38037]
[1777831180478,35.59,78738.74,0.0,-0.87143,8e-05,16.37803]
[1777831187882,35.59,78738.13,0.0,-0.87147,8e-05,16.37417]
[1777831197952,35.59,78739.23,0.0,-0.87138,8e-05,16.38208]
[1777831203640,35.59,78738.48,0.0,-0.87144,8e-05,16.37709]
[1777831208679,35.59,78740.74,0.0,-0.87127,8e-05,16.3927]
[1777831213710,35.59,78743.75,0.0,-0.87104,8e-05,16.41313]
[1777831218745,35.59,78745.31,0.0,-0.87094,8e-05,16.4226]
[1777831223781,35.59,78750.06,0.0,-0.87059,8e-05,16.45467]
[1777831228815,35.59,78753.1,0.0,-0.87036,8e-05,16.47491]
[1777831233850,35.59,78743.9,0.0,-0.8711,8e-05,16.40643]
[1777831234857,35.59,78743.26,0.0,-0.87115,8e-05,16.40184]
[1777831240900,35.58,78742.04,0.0,-0.87126,8e-05,16.39246]
[1777831245934,35.58,78740.65,0.0,-0.87136,8e-05,16.38254]
[1777831250968,35.58,78739.9,0.0,-0.87142,8e-05,16.37772]
[1777831258018,35.59,78739.43,0.0,-0.87145,8e-05,16.37496]
[1777831263053,35.59,78735.33,0.0,-0.87175,8e-05,16.34705]
[1777831267081,35.59,78732.24,0.0,-0.87199,8e-05,16.32555]
[1777831274130,35.58,78732.58,0.0,-0.87197,8e-05,16.32733]
[1777831280176,35.58,78732.79,0.0,-0.87196,8e-05,16.32836]
[1777831283193,35.58,78724.27,0.0,-0.8726,8e-05,16.26959]
[1777831288228,35.58,78723.16,0.0,-0.87268,8e-05,16.26204]
[1777831294271,35.58,78721.98,0.0,-0.87279,8e-05,16.25038]
[1777831299306,35.58,78723.13,0.0,-0.87271,8e-05,16.25837]
[1777831306355,35.58,78721.18,0.0,-0.87285,8e-05,16.24499]
[1777831311389,35.58,78720.93,0.0,-0.87287,8e-05,16.24327]
[1777831318799,35.58,78722.1,0.0,-0.87278,8e-05,16.2514]
[1777831327502,35.59,78722.1,0.0,-0.87278,8e-05,16.25168]
[1777831332537,35.59,78723.74,0.0,-0.87265,8e-05,16.26325]
[1777831337573,35.59,78714.64,0.0,-0.87333,7e-05,16.20111]
[1777831342608,35.59,78712.62,0.0,-0.87347,7e-05,16.18813]
[1777831349013,35.59,78711.71,0.0,-0.87353,7e-05,16.18305]
[1777831359082,35.59,78711.35,0.0,-0.87356,7e-05,16.17876]
[1777831364761,35.59,78711.67,0.0,-0.87352,7e-05,16.18206]
[1777831370809,35.6,78711.8,0.0,-0.8735,7e-05,16.18394]
[1777831379223,35.6,78709.86,0.0,-0.87363,7e-05,16.17203]
[1777831382891,35.6,78715.41,0.0,-0.87321,7e-05,16.21078]
[1777831389292,35.6,78715.48,0.0,-0.87319,7e-05,16.21194]
[1777831394976,35.6,78712.7,0.0,-0.87339,7e-05,16.1936]
[1777831401018,35.6,78712.85,0.0,-0.87337,7e-05,16.19559]
[1777831406054,35.6,78712.69,0.0,-0.87337,7e-05,16.19532]
[1777831411088,35.61,78712.95,0.0,-0.87337,7e-05,16.19428]
[1777831416123,35.61,78712.27,0.0,-0.87341,7e-05,16.19051]
[1777831421158,35.61,78711.85,0.0,-0.87343,7e-05,16.18856]
[1777831426193,35.61,78711.39,0.0,-0.87345,7e-05,16.18637]
[1777831434249,35.61,78711.4,0.0,-0.87343,7e-05,16.18803]
[1777831440292,35.62,78711.95,0.0,-0.87338,7e-05,16.193]
[1777831447343,35.62,78712.08,0.0,-0.87335,7e-05,16.19547]
[1777831455399,35.62,78712.39,0.0,-0.87331,7e-05,16.19918]
[1777831460434,35.62,78712.07,0.0,-0.87333,7e-05,16.19796]
[1777831465470,35.62,78702.62,0.0,-0.87402,7e-05,16.1342]
[1777831470506,35.63,78698.5,0.0,-0.87431,7e-05,16.10751]
[1777831476546,35.63,78698.78,0.0,-0.87429,7e-05,16.10764]
[1777831481582,35.63,78698.22,0.0,-0.87431,7e-05,16.10536]
[1777831483596,35.63,78692.94,0.0,-0.8747,7e-05,16.06983]
[1777831489992,35.64,78688.1,0.0,-0.87503,7e-05,16.03892]
[1777831493666,35.64,78682.92,0.0,-0.8754,7e-05,16.00493]
[1777831498702,35.64,78680.03,0.0,-0.87559,7e-05,15.98701]
[1777831503736,35.65,78678.25,0.0,-0.8757,7e-05,15.9767]
[1777831508771,35.65,78677.41,0.0,-0.87575,7e-05,15.97273]
[1777831513806,35.65,78674.93,0.0,-0.87591,7e-05,15.95759]
[1777831520205,35.65,78672.67,0.0,-0.87605,7e-05,15.94436]
[1777831525891,35.66,78669.87,0.0,-0.87623,7e-05,15.92751]
[1777831531933,35.66,78669.32,0.0,-0.87627,7e-05,15.92237]
[1777831536968,35.67,78667.63,0.0,-0.87637,7e-05,15.91276]
[1777831542003,35.67,78666.68,0.0,-0.87642,7e-05,15.90826]
[1777831547040,35.67,78666.26,0.0,-0.87643,7e-05,15.90737]
[1777831552074,35.67,78668.13,0.0,-0.87627,7e-05,15.92208]
[1777831556105,35.68,78676.05,0.0,-0.87567,7e-05,15.97774]
[1777831558118,35.68,78676.0,0.0,-0.87567,7e-05,15.97806]
[1777831563156,35.68,78676.05,0.0,-0.87564,7e-05,15.98005]
[1777831568188,35.68,78676.38,0.0,-0.8756,7e-05,15.98386]
[1777831574230,35.69,78676.1,0.0,-0.8756,7e-05,15.98371]
[1777831579265,35.69,78674.55,0.0,-0.8757,7e-05,15.97456]
[1777831584300,35.69,78674.37,0.0,-0.8757,7e-05,15.97471]
[1777831589336,35.69,78677.12,0.0,-0.87548,7e-05,15.99479]
[1777831594371,35.7,78677.01,0.0,-0.8755,7e-05,15.99145]
[1777831599405,35.7,78676.16,0.0,-0.87555,7e-05,15.98666]
[1777831604442,35.7,78675.42,0.0,-0.8756,7e-05,15.98258]
[1777831609475,35.7,78675.09,0.0,-0.87561,7e-05,15.98124]
[1777831620910,35.7,78674.39,0.0,-0.87564,7e-05,15.97853]
[1777831627601,35.7,78673.55,0.0,-0.87569,7e-05,15.97392]
[1777831636665,35.71,78673.44,0.0,-0.87568,7e-05,15.97452]
[1777831641703,35.71,78674.45,0.0,-0.8756,7e-05,15.9821]
[1777831645729,35.71,78679.15,0.0,-0.87525,7e-05,16.0145]
[1777831651120,35.71,78678.42,0.0,-0.87532,7e-05,16.00618]
[1777831656807,35.71,78671.47,0.0,-0.87583,7e-05,15.95915]
[1777831657814,35.71,78662.53,0.0,-0.87649,7e-05,15.89836]
[1777831663856,35.71,78666.16,0.0,-0.87621,7e-05,15.92413]
[1777831668891,35.71,78667.16,0.0,-0.87613,7e-05,15.93173]
[1777831675940,35.71,78667.78,0.0,-0.87607,7e-05,15.93694]
[1777831681334,35.72,78666.24,0.0,-0.87618,7e-05,15.92712]
[1777831688026,35.72,78667.09,0.0,-0.8761,7e-05,15.93388]
[1777831693059,35.72,78666.83,0.0,-0.87611,7e-05,15.93282]
[1777831700108,35.72,78666.83,0.0,-0.8761,7e-05,15.93383]
[1777831705143,35.72,78666.44,0.0,-0.87612,7e-05,15.93194]
[1777831709172,35.72,78663.09,0.0,-0.87636,7e-05,15.90988]
[1777831714206,35.72,78666.55,0.0,-0.87612,7e-05,15.93095]
[1777831720248,35.73,78669.86,0.0,-0.87586,7e-05,15.95506]
[1777831726296,35.73,78669.56,0.0,-0.87586,7e-05,15.95461]
[1777831731685,35.73,78668.96,0.0,-0.87589,7e-05,15.95216]
[1777831737367,35.73,78671.15,0.0,-0.87571,7e-05,15.96846]
[1777831742402,35.74,78670.43,0.0,-0.87575,7e-05,15.96482]
[1777831747438,35.74,78670.6,0.0,-0.87572,7e-05,15.96723]
[1777831753479,35.74,78670.01,0.0,-0.87575,7e-05,15.96468]
[1777831760528,35.74,78668.3,0.0,-0.87586,7e-05,15.95475]
[1777831769591,35.75,78668.22,0.0,-0.87584,7e-05,15.95642]
[1777831774625,35.75,78668.21,0.0,-0.87585,7e-05,15.95387]
[1777831781675,35.75,78668.15,0.0,-0.87583,7e-05,15.95513]
[1777831788725,35.76,78668.05,0.0,-0.87582,7e-05,15.95609]
[1777831794768,35.76,78668.37,0.0,-0.87578,7e-05,15.95989]
[1777831799802,35.76,78674.52,0.0,-0.87532,7e-05,16.00277]
[1777831804838,35.76,78674.33,0.0,-0.87532,7e-05,16.00228]
[1777831811886,35.76,78673.39,0.0,-0.87538,7e-05,15.99702]
[1777831822325,35.77,78672.35,0.0,-0.87544,7e-05,15.99157]
[1777831832396,35.77,78671.99,0.0,-0.87547,7e-05,15.98709]
[1777831838067,35.77,78669.32,0.0,-0.87565,7e-05,15.96998]
[1777831843103,35.77,78667.82,0.0,-0.87575,7e-05,15.96076]
[1777831848138,35.77,78668.09,0.0,-0.87572,7e-05,15.9636]
[1777831854181,35.77,78668.21,0.0,-0.8757,7e-05,15.9656]
[1777831860223,35.78,78670.11,0.0,-0.87555,7e-05,15.9797]
[1777831866264,35.78,78666.68,0.0,-0.87579,7e-05,15.95759]
[1777831871299,35.78,78665.1,0.0,-0.87589,7e-05,15.94796]
[1777831879355,35.78,78664.98,0.0,-0.87588,7e-05,15.94902]
[1777831885396,35.79,78664.79,0.0,-0.87588,7e-05,15.94915]
[1777831892816,35.79,78664.82,0.0,-0.87588,7e-05,15.9476]
[1777831898486,35.79,78664.82,0.0,-0.87586,7e-05,15.94882]
[1777831905538,35.79,78661.25,0.0,-0.8761,7e-05,15.92646]
[1777831910572,35.8,78659.33,0.0,-0.87623,7e-05,15.915]
[1777831920644,35.8,78662.24,0.0,-0.87597,7e-05,15.93841]
[1777831923030,35.8,78667.79,0.0,-0.87555,7e-05,15.97722]
[1777831928701,35.81,78667.11,0.0,-0.87559,7e-05,15.97414]
[1777831933737,35.81,78666.73,0.0,-0.8756,7e-05,15.97308]
[1777831940828,35.81,78668.77,0.0,-0.87542,7e-05,15.98893]
[1777831950898,35.82,78667.56,0.0,-0.87548,7e-05,15.98366]
[1777831956940,35.82,78666.82,0.0,-0.87554,7e-05,15.97654]
[1777831961974,35.82,78669.11,0.0,-0.87536,7e-05,15.99341]
[1777831967010,35.82,78666.78,0.0,-0.87552,7e-05,15.97878]
[1777831972067,35.83,78666.33,0.0,-0.87554,7e-05,15.97689]
[1777831977081,35.83,78665.43,0.0,-0.87559,7e-05,15.97191]
[1777831982117,35.83,78665.73,0.0,-0.87555,7e-05,15.97509]
[1777831987152,35.83,78665.3,0.0,-0.87557,7e-05,15.97329]
[1777831992187,35.83,78665.23,0.0,-0.87557,7e-05,15.97393]
[1777831997222,35.84,78663.05,0.0,-0.87572,7e-05,15.96013]
[1777832003641,35.84,78660.8,0.0,-0.87586,7e-05,15.94627]
[1777832011320,35.84,78660.34,0.0,-0.8759,7e-05,15.94158]
[1777832016358,35.84,78660.66,0.0,-0.87586,7e-05,15.94512]
[1777832023783,35.85,78663.76,0.0,-0.87561,7e-05,15.96796]
[1777832030455,35.85,78663.91,0.0,-0.87558,7e-05,15.97063]
[1777832039518,35.85,78663.95,0.0,-0.87556,7e-05,15.97297]
[1777832050594,35.86,78662.09,0.0,-0.87566,7e-05,15.96297]
[1777832055629,35.86,78662.82,0.0,-0.8756,7e-05,15.96912]
[1777832064064,35.86,78665.33,0.0,-0.87539,7e-05,15.9882]
[1777832069727,35.86,78663.22,0.0,-0.87553,7e-05,15.97496]
[1777832074763,35.87,78663.38,0.0,-0.87553,7e-05,15.9735]
[1777832081810,35.87,78663.66,0.0,-0.87549,7e-05,15.97697]
[1777832093892,35.87,78663.31,0.0,-0.87549,7e-05,15.97724]
[1777832098930,35.87,78663.69,0.0,-0.87545,7e-05,15.9809]
[1777832103977,35.88,78663.75,0.0,-0.87543,7e-05,15.98237]
[1777832104979,35.88,78647.94,0.0,-0.87659,7e-05,15.87513]
[1777832105984,35.88,78638.23,0.0,-0.8773,7e-05,15.80926]
[1777832106991,35.88,78637.39,0.0,-0.87736,7e-05,15.80366]
[1777832113032,35.88,78640.0,0.0,-0.87716,7e-05,15.82193]
[1777832116054,35.88,78645.75,0.0,-0.87674,7e-05,15.86106]
[1777832117061,35.88,78651.07,0.0,-0.87635,7e-05,15.89713]
[1777832123118,35.88,78650.94,0.0,-0.87637,7e-05,15.89609]
[1777832129145,35.88,78648.87,0.0,-0.87652,7e-05,15.88198]
[1777832134180,35.88,78649.26,0.0,-0.87651,7e-05,15.88093]
[1777832139215,35.88,78649.41,0.0,-0.8765,7e-05,15.88195]
[1777832144636,35.88,78649.67,0.0,-0.87648,7e-05,15.88371]
[1777832150292,35.88,78643.6,0.0,-0.87693,7e-05,15.84257]
[1777832156334,35.88,78641.76,0.0,-0.87706,7e-05,15.83045]
[1777832161370,35.88,78642.05,0.0,-0.87703,7e-05,15.83274]
[1777832166404,35.88,78643.89,0.0,-0.87689,7e-05,15.84543]
[1777832172445,35.88,78647.58,0.0,-0.87663,7e-05,15.87047]
[1777832178487,35.88,78647.23,0.0,-0.87665,7e-05,15.86807]
[1777832184917,35.88,78646.3,0.0,-0.87672,7e-05,15.86171]
[1777832190572,35.88,78646.3,0.0,-0.87672,7e-05,15.86166]
[1777832195608,35.88,78645.09,0.0,-0.87683,7e-05,15.84969]
[1777832198627,35.88,78639.47,0.0,-0.87724,7e-05,15.81152]
[1777832201649,35.88,78631.62,0.0,-0.87781,7e-05,15.75846]
[1777832205057,35.88,78631.42,0.0,-0.87783,7e-05,15.75673]
[1777832210712,35.88,78634.09,0.0,-0.87764,7e-05,15.77421]
[1777832215748,35.88,78633.44,0.0,-0.8777,7e-05,15.76934]
[1777832225197,35.88,78631.97,0.0,-0.87781,7e-05,15.75877]
[1777832230852,35.87,78632.23,0.0,-0.87779,7e-05,15.7603]
[1777832233874,35.87,78637.51,0.0,-0.87741,7e-05,15.79591]
[1777832238908,35.87,78638.11,0.0,-0.87737,7e-05,15.79947]
[1777832243948,35.87,78639.72,0.0,-0.87726,7e-05,15.80979]
[1777832249990,35.87,78640.34,0.0,-0.87723,7e-05,15.81317]
[1777832255409,35.87,78638.98,0.0,-0.87736,7e-05,15.79937]
[1777832261069,35.87,78639.23,0.0,-0.87735,7e-05,15.80032]
[1777832266104,35.87,78639.59,0.0,-0.87733,7e-05,15.80195]
[1777832269124,35.87,78645.09,0.0,-0.87694,7e-05,15.83876]
[1777832271139,35.87,78646.2,0.0,-0.87686,7e-05,15.84583]
[1777832281212,35.86,78645.56,0.0,-0.87694,7e-05,15.83885]
[1777832289266,35.86,78645.85,0.0,-0.87694,7e-05,15.83889]
[1777832295307,35.86,78643.0,0.0,-0.87716,7e-05,15.81823]
[1777832303364,35.85,78643.23,0.0,-0.87716,7e-05,15.81804]
[1777832305378,35.85,78649.71,0.0,-0.87669,7e-05,15.86177]
[1777832306387,35.85,78656.26,0.0,-0.87621,7e-05,15.90616]
[1777832315829,35.85,78657.59,0.0,-0.87615,7e-05,15.91043]
[1777832321493,35.85,78658.94,0.0,-0.87607,7e-05,15.91769]
[1777832326526,35.84,78659.46,0.0,-0.87606,7e-05,15.91953]
[1777832332568,35.84,78660.01,0.0,-0.87604,7e-05,15.92117]
[1777832335969,35.84,78666.79,0.0,-0.87555,7e-05,15.96616]
[1777832341632,35.84,78666.41,0.0,-0.87559,7e-05,15.96271]
[1777832346665,35.84,78662.44,0.0,-0.87589,7e-05,15.93528]
[1777832356110,35.84,78662.51,0.0,-0.8759,7e-05,15.93429]
[1777832366180,35.83,78666.14,0.0,-0.87565,7e-05,15.95712]
[1777832371843,35.83,78665.9,0.0,-0.87571,7e-05,15.95042]
[1777832376878,35.83,78668.98,0.0,-0.87549,7e-05,15.97051]
[1777832380918,35.83,78674.9,0.0,-0.87506,7e-05,16.01048]
[1777832382921,35.83,78684.71,0.0,-0.87433,7e-05,16.07759]
[1777832386322,35.83,78685.97,0.0,-0.87424,7e-05,16.08635]
[1777832388962,35.83,78691.25,0.0,-0.87384,7e-05,16.12254]
[1777832393997,35.83,78693.22,0.0,-0.87369,7e-05,16.13603]
[1777832401049,35.83,78694.2,0.0,-0.87362,7e-05,16.14285]
[1777832404067,35.83,78688.65,0.0,-0.87403,7e-05,16.10506]
[1777832405074,35.83,78688.69,0.0,-0.87403,7e-05,16.10544]
[1777832410109,35.83,78688.25,0.0,-0.87405,7e-05,16.10302]
[1777832415144,35.83,78690.3,0.0,-0.8739,7e-05,16.1176]
[1777832420179,35.83,78690.0,0.0,-0.87391,7e-05,16.11619]
[1777832425214,35.83,78689.88,0.0,-0.87391,7e-05,16.11606]
[1777832435284,35.84,78689.73,0.0,-0.87393,7e-05,16.11286]
[1777832441325,35.84,78688.06,0.0,-0.87404,7e-05,16.10246]
[1777832446360,35.84,78688.16,0.0,-0.87403,7e-05,16.10402]
[1777832451396,35.84,78688.93,0.0,-0.87396,7e-05,16.11014]
[1777832456431,35.84,78689.15,0.0,-0.87393,7e-05,16.11251]
[1777832461467,35.84,78689.18,0.0,-0.87392,7e-05,16.11377]
[1777832466881,35.85,78684.04,0.0,-0.87429,7e-05,16.07972]
[1777832472546,35.85,78684.04,0.0,-0.87427,7e-05,16.08105]
[1777832477578,35.85,78685.39,0.0,-0.87416,7e-05,16.09122]
[1777832482613,35.85,78683.87,0.0,-0.87426,7e-05,16.08186]
[1777832488654,35.85,78686.28,0.0,-0.87407,7e-05,16.09951]
[1777832493690,35.85,78687.71,0.0,-0.87398,7e-05,16.10659]
[1777832498761,35.86,78688.95,0.0,-0.87387,7e-05,16.11606]
[1777832504803,35.86,78689.34,0.0,-0.87383,7e-05,16.11992]
[1777832511852,35.86,78690.82,0.0,-0.87371,7e-05,16.1314]
[1777832517231,35.86,78694.11,0.0,-0.87345,7e-05,16.15479]
[1777832522928,35.86,78694.07,0.0,-0.87344,7e-05,16.1556]
[1777832527964,35.87,78692.13,0.0,-0.87357,7e-05,16.14338]
[1777832532999,35.87,78693.18,0.0,-0.87349,7e-05,16.15154]
[1777832538035,35.87,78695.78,0.0,-0.87328,7e-05,16.17019]
[1777832543069,35.87,78696.25,0.0,-0.87324,7e-05,16.17424]
[1777832550118,35.87,78696.32,0.0,-0.87322,7e-05,16.17583]
[1777832557511,35.87,78696.37,0.0,-0.87322,7e-05,16.17375]
[1777832567581,35.88,78696.2,0.0,-0.87322,7e-05,16.17414]
[1777832573279,35.88,78696.42,0.0,-0.8732,7e-05,16.17638]
[1777832578316,35.88,78696.2,0.0,-0.8732,7e-05,16.17563]
[1777832583353,35.88,78698.96,0.0,-0.87299,7e-05,16.19508]
[1777832588386,35.88,78703.07,0.0,-0.87268,7e-05,16.22364]
[1777832596444,35.88,78702.14,0.0,-0.87274,7e-05,16.21786]
[1777832601478,35.88,78703.75,0.0,-0.87262,7e-05,16.22915]
[1777832608527,35.88,78702.87,0.0,-0.87268,7e-05,16.22349]
[1777832613563,35.88,78699.12,0.0,-0.87298,7e-05,16.19456]
[1777832620612,35.88,78698.75,0.0,-0.873,7e-05,16.19251]
[1777832625647,35.88,78700.1,0.0,-0.8729,7e-05,16.20193]
[1777832630682,35.88,78699.09,0.0,-0.87297,7e-05,16.19517]
[1777832636724,35.88,78697.6,0.0,-0.87308,7e-05,16.18511]
[1777832641762,35.89,78697.08,0.0,-0.87312,7e-05,16.18168]
[1777832646795,35.89,78695.96,0.0,-0.8732,7e-05,16.17423]
[1777832658211,35.89,78695.93,0.0,-0.8732,7e-05,16.17446]
[1777832668281,35.89,78696.31,0.0,-0.87317,7e-05,16.17742]
[1777832673986,35.89,78696.01,0.0,-0.87321,7e-05,16.1719]
[1777832680104,35.89,78696.33,0.0,-0.87318,7e-05,16.17431]
[1777832685128,35.89,78697.84,0.0,-0.87307,7e-05,16.18475]
[1777832693184,35.89,78697.83,0.0,-0.87307,7e-05,16.18488]
[1777832698511,35.89,78697.31,0.0,-0.8731,7e-05,16.18146]
[1777832704262,35.89,78701.3,0.0,-0.87281,7e-05,16.2087]
[1777832709295,35.89,78700.4,0.0,-0.87287,7e-05,16.20253]
[1777832715338,35.89,78702.32,0.0,-0.87273,7e-05,16.21555]
[1777832720374,35.89,78701.8,0.0,-0.87277,7e-05,16.21187]
[1777832726415,35.89,78701.45,0.0,-0.8728,7e-05,16.20935]
[1777832732457,35.89,78700.06,0.0,-0.87293,7e-05,16.196]
[1777832738795,35.89,78700.18,0.0,-0.87292,7e-05,16.19676]
[1777832746556,35.89,78699.28,0.0,-0.87299,7e-05,16.1906]
[1777832752597,35.89,78696.61,0.0,-0.87319,7e-05,16.17224]
[1777832758643,35.89,78696.28,0.0,-0.87321,7e-05,16.17018]
[1777832763676,35.89,78696.6,0.0,-0.87319,7e-05,16.17251]
[1777832768713,35.89,78700.03,0.0,-0.87293,7e-05,16.19598]
[1777832773748,35.89,78704.26,0.0,-0.87262,7e-05,16.22461]
[1777832779789,35.89,78704.38,0.0,-0.87261,7e-05,16.225]
[1777832785832,35.89,78703.13,0.0,-0.87271,7e-05,16.216]
[1777832790866,35.89,78702.46,0.0,-0.87277,7e-05,16.21102]
[1777832795903,35.88,78702.96,0.0,-0.87276,7e-05,16.21036]
[1777832800937,35.88,78707.52,0.0,-0.87242,7e-05,16.24085]
[1777832806979,35.88,78710.27,0.0,-0.87223,7e-05,16.25862]
[1777832812014,35.88,78710.39,0.0,-0.87223,7e-05,16.25847]
[1777832819363,35.88,78711.99,0.0,-0.87213,7e-05,16.26788]
[1777832828127,35.87,78711.83,0.0,-0.87216,7e-05,16.26486]
[1777832834169,35.87,78713.11,0.0,-0.87208,7e-05,16.2722]
[1777832839508,35.87,78729.08,0.0,-0.8709,8e-05,16.38005]
[1777832840210,35.87,78729.08,0.0,-0.8709,8e-05,16.37965]
[1777832845246,35.87,78732.51,0.0,-0.87067,8e-05,16.40101]
[1777832850281,35.86,78729.9,0.0,-0.87089,8e-05,16.38111]
[1777832855316,35.86,78729.68,0.0,-0.87095,8e-05,16.37398]
[1777832860351,35.86,78729.3,0.0,-0.871,8e-05,16.36949]
[1777832865385,35.85,78728.85,0.0,-0.87105,8e-05,16.36455]
[1777832870420,35.85,78727.7,0.0,-0.87116,8e-05,16.35489]
[1777832875457,35.85,78727.8,0.0,-0.87117,8e-05,16.35384]
[1777832881497,35.84,78727.89,0.0,-0.87119,8e-05,16.35239]
[1777832887540,35.84,78728.11,0.0,-0.8712,8e-05,16.35185]
[1777832893582,35.84,78728.06,0.0,-0.87122,8e-05,16.34949]
[1777832898618,35.83,78728.25,0.0,-0.87123,8e-05,16.34912]
[1777832903653,35.83,78730.22,0.0,-0.8711,8e-05,16.3609]
[1777832908689,35.83,78733.01,0.0,-0.87091,8e-05,16.37824]
[1777832912716,35.83,78740.67,0.0,-0.87037,8e-05,16.42579]
[1777832917751,35.82,78741.54,0.0,-0.87031,8e-05,16.43074]
[1777832923795,35.82,78742.91,0.0,-0.87022,8e-05,16.43921]
[1777832928830,35.82,78744.4,0.0,-0.87011,8e-05,16.44866]
[1777832933865,35.82,78743.25,0.0,-0.87021,8e-05,16.43997]
[1777832938899,35.82,78742.8,0.0,-0.87025,8e-05,16.43615]
[1777832943937,35.82,78735.55,0.0,-0.87081,8e-05,16.38534]
[1777832950284,35.81,78733.26,0.0,-0.871,8e-05,16.36823]
[1777832956019,35.81,78732.99,0.0,-0.87104,8e-05,16.36488]
[1777832960048,35.81,78724.67,0.0,-0.87168,8e-05,16.30663]
[1777832967095,35.81,78724.1,0.0,-0.87175,8e-05,16.30091]
[1777832977166,35.8,78724.51,0.0,-0.87177,8e-05,16.29744]
[1777832987237,35.8,78724.79,0.0,-0.87178,8e-05,16.2968]
[1777833000636,35.79,78727.16,0.0,-0.87164,8e-05,16.30957]
[1777833006370,35.79,78726.63,0.0,-0.8717,8e-05,16.30433]
[1777833014426,35.79,78724.82,0.0,-0.87186,8e-05,16.28987]
[1777833020776,35.78,78726.14,0.0,-0.87177,8e-05,16.29736]
[1777833028527,35.78,78726.14,0.0,-0.8718,8e-05,16.29525]
[1777833035576,35.78,78726.64,0.0,-0.8718,8e-05,16.29314]
[1777833040916,35.78,78726.6,0.0,-0.87182,8e-05,16.29158]
[1777833050986,35.77,78727.01,0.0,-0.87182,8e-05,16.29186]
[1777833056731,35.77,78723.75,0.0,-0.87208,8e-05,16.26812]
[1777833061764,35.77,78723.29,0.0,-0.87213,8e-05,16.26395]
[1777833066803,35.77,78723.56,0.0,-0.87212,8e-05,16.26481]
[1777833071836,35.76,78723.56,0.0,-0.87213,8e-05,16.26385]
[1777833078885,35.76,78723.8,0.0,-0.87213,8e-05,16.26419]
[1777833082914,35.76,78716.63,0.0,-0.87267,7e-05,16.21439]
[1777833088954,35.76,78718.04,0.0,-0.87257,8e-05,16.2234]
[1777833096005,35.76,78721.26,0.0,-0.87237,8e-05,16.24088]
[1777833101345,35.76,78719.85,0.0,-0.87248,8e-05,16.23055]
[1777833107082,35.76,78720.87,0.0,-0.87241,8e-05,16.23692]
[1777833112117,35.76,78721.1,0.0,-0.8724,8e-05,16.238]
[1777833117152,35.75,78721.42,0.0,-0.87238,8e-05,16.23974]
[1777833122188,35.75,78720.74,0.0,-0.87243,8e-05,16.23467]
[1777833128230,35.75,78720.58,0.0,-0.87245,8e-05,16.23318]
[1777833133266,35.75,78720.42,0.0,-0.87247,8e-05,16.23183]
[1777833138300,35.75,78721.34,0.0,-0.8724,8e-05,16.2379]
[1777833143336,35.75,78724.49,0.0,-0.87217,8e-05,16.25921]
[1777833149382,35.75,78722.13,0.0,-0.87235,8e-05,16.24279]
[1777833154416,35.75,78723.07,0.0,-0.8723,8e-05,16.24538]
[1777833159451,35.75,78722.78,0.0,-0.87232,8e-05,16.24326]
[1777833164486,35.75,78722.95,0.0,-0.87231,8e-05,16.24436]
[1777833171839,35.75,78721.23,0.0,-0.87244,8e-05,16.23266]
[1777833180598,35.75,78720.83,0.0,-0.87247,8e-05,16.23013]
[1777833185632,35.75,78720.72,0.0,-0.87247,8e-05,16.22952]
[1777833191977,35.75,78722.09,0.0,-0.87237,8e-05,16.23902]
[1777833202047,35.75,78721.71,0.0,-0.8724,8e-05,16.23669]
[1777833209806,35.75,78721.16,0.0,-0.87243,8e-05,16.2332]
[1777833214841,35.75,78720.66,0.0,-0.87249,8e-05,16.22628]
[1777833220883,35.75,78720.69,0.0,-0.87249,8e-05,16.22678]
[1777833224910,35.75,78715.0,0.0,-0.87291,7e-05,16.18805]
[1777833230955,35.76,78715.51,0.0,-0.87287,7e-05,16.19217]
[1777833235988,35.76,78714.17,0.0,-0.87296,7e-05,16.18353]
[1777833242328,35.76,78710.5,0.0,-0.87323,7e-05,16.15926]
[1777833249076,35.76,78710.5,0.0,-0.87321,7e-05,16.16042]
[1777833257135,35.76,78713.02,0.0,-0.87301,7e-05,16.17893]
[1777833262467,35.76,78714.48,0.0,-0.87289,7e-05,16.18984]
[1777833270227,35.77,78715.87,0.0,-0.87277,7e-05,16.2004]
[1777833271234,35.77,78710.77,0.0,-0.87318,7e-05,16.16195]
[1777833273250,35.77,78708.31,0.0,-0.87336,7e-05,16.14575]
[1777833278283,35.77,78704.81,0.0,-0.8736,7e-05,16.12291]
[1777833283318,35.77,78703.41,0.0,-0.8737,7e-05,16.1145]
[1777833288354,35.77,78702.91,0.0,-0.87372,7e-05,16.11221]
[1777833298420,35.78,78704.05,0.0,-0.87361,7e-05,16.12197]
[1777833303458,35.78,78698.49,0.0,-0.87402,7e-05,16.08501]
[1777833308494,35.78,78698.59,0.0,-0.874,7e-05,16.08673]
[1777833314535,35.78,78699.01,0.0,-0.87395,7e-05,16.09067]
[1777833320577,35.78,78698.18,0.0,-0.874,7e-05,16.08606]
[1777833325611,35.78,78694.06,0.0,-0.8743,7e-05,16.05881]
[1777833330647,35.79,78691.26,0.0,-0.8745,7e-05,16.04081]
[1777833339710,35.79,78693.7,0.0,-0.87432,7e-05,16.05568]
[1777833344746,35.79,78693.99,0.0,-0.87428,7e-05,16.05865]
[1777833351795,35.79,78689.93,0.0,-0.87457,7e-05,16.03252]
[1777833356829,35.79,78691.42,0.0,-0.87444,7e-05,16.04378]
[1777833363171,35.8,78691.86,0.0,-0.8744,7e-05,16.04803]
[1777833369922,35.8,78692.26,0.0,-0.87435,7e-05,16.05216]
[1777833376970,35.8,78694.73,0.0,-0.87416,7e-05,16.07022]
[1777833382006,35.8,78692.49,0.0,-0.87431,7e-05,16.05578]
[1777833387040,35.8,78692.43,0.0,-0.87431,7e-05,16.05627]
[1777833392075,35.81,78692.84,0.0,-0.87429,7e-05,16.05626]
[1777833397110,35.81,78692.98,0.0,-0.87427,7e-05,16.05809]
[1777833403452,35.81,78692.29,0.0,-0.87431,7e-05,16.05462]
[1777833409195,35.81,78692.84,0.0,-0.87426,7e-05,16.05924]
[1777833418258,35.81,78693.13,0.0,-0.87422,7e-05,16.06271]
[1777833423293,35.81,78693.75,0.0,-0.87416,7e-05,16.06772]
[1777833428328,35.81,78693.9,0.0,-0.87414,7e-05,16.0695]
[1777833433374,35.82,78693.63,0.0,-0.87415,7e-05,16.06856]
[1777833443443,35.82,78693.68,0.0,-0.87413,7e-05,16.07036]
[1777833452507,35.82,78693.79,0.0,-0.87414,7e-05,16.06869]
[1777833457542,35.82,78696.12,0.0,-0.87395,7e-05,16.08526]
[1777833463875,35.82,78696.0,0.0,-0.87396,7e-05,16.08517]
[1777833469625,35.82,78695.95,0.0,-0.87395,7e-05,16.08555]
[1777833476675,35.83,78695.66,0.0,-0.87396,7e-05,16.0844]
[1777833481710,35.83,78695.3,0.0,-0.87398,7e-05,16.08255]
[1777833490772,35.83,78693.0,0.0,-0.87414,7e-05,16.06808]
[1777833496815,35.83,78693.11,0.0,-0.87412,7e-05,16.06966]
[1777833504157,35.83,78693.31,0.0,-0.8741,7e-05,16.07196]
[1777833512928,35.83,78693.39,0.0,-0.8741,7e-05,16.06998]
[1777833517962,35.83,78693.35,0.0,-0.8741,7e-05,16.07035]
[1777833522998,35.84,78693.64,0.0,-0.87407,7e-05,16.07297]
[1777833528033,35.84,78695.95,0.0,-0.87389,7e-05,16.08936]
[1777833534368,35.84,78695.87,0.0,-0.87389,7e-05,16.08944]
[1777833540117,35.84,78695.38,0.0,-0.87392,7e-05,16.08672]
[1777833550184,35.84,78695.34,0.0,-0.87391,7e-05,16.08752]
[1777833555223,35.84,78694.47,0.0,-0.87397,7e-05,16.08214]
[1777833561270,35.84,78696.86,0.0,-0.87378,7e-05,16.099]
[1777833572346,35.84,78696.06,0.0,-0.87386,7e-05,16.09065]
[1777833578386,35.84,78694.39,0.0,-0.87398,7e-05,16.07983]
[1777833584718,35.85,78695.29,0.0,-0.8739,7e-05,16.08666]
[1777833588461,35.85,78701.11,0.0,-0.87347,7e-05,16.12662]
[1777833593496,35.85,78702.51,0.0,-0.87336,7e-05,16.13633]
[1777833598531,35.85,78696.82,0.0,-0.87378,7e-05,16.09775]
[1777833599538,35.85,78688.14,0.0,-0.87442,7e-05,16.03866]
[1777833600545,35.85,78685.97,0.0,-0.87458,7e-05,16.02403]
[1777833602560,35.85,78680.63,0.0,-0.87497,7e-05,15.98807]
[1777833610615,35.85,78678.03,0.0,-0.87514,7e-05,15.97257]
[1777833615651,35.85,78678.43,0.0,-0.8751,7e-05,15.97646]
[1777833625000,35.86,78679.24,0.0,-0.87502,7e-05,15.98387]
[1777833634785,35.86,78679.23,0.0,-0.87502,7e-05,15.98212]
[1777833639819,35.86,78679.54,0.0,-0.87499,7e-05,15.98519]
[1777833645139,35.86,78679.23,0.0,-0.875,7e-05,15.98401]
[1777833655209,35.87,78679.3,0.0,-0.87497,7e-05,15.98631]
[1777833661976,35.87,78679.28,0.0,-0.87496,7e-05,15.98742]
[1777833667009,35.87,78680.54,0.0,-0.87486,7e-05,15.99678]
[1777833673051,35.87,78679.93,0.0,-0.87489,7e-05,15.99361]
[1777833679093,35.87,78680.15,0.0,-0.87487,7e-05,15.99609]
[1777833685420,35.87,78679.96,0.0,-0.87487,7e-05,15.99579]
[1777833693191,35.88,78679.79,0.0,-0.87489,7e-05,15.99225]
[1777833700240,35.88,78680.18,0.0,-0.87485,7e-05,15.99605]
[1777833705562,35.88,78678.11,0.0,-0.87499,7e-05,15.98285]
[1777833715633,35.88,78678.57,0.0,-0.87494,7e-05,15.9877]
[1777833722394,35.88,78679.67,0.0,-0.87484,7e-05,15.99633]
[1777833725702,35.89,78686.22,0.0,-0.87435,7e-05,16.04154]
[1777833731460,35.89,78685.17,0.0,-0.87442,7e-05,16.03509]
[1777833739513,35.89,78685.89,0.0,-0.87436,7e-05,16.04119]
[1777833745842,35.89,78688.22,0.0,-0.87417,7e-05,16.05803]
[1777833753613,35.89,78689.93,0.0,-0.87406,7e-05,16.0669]
[1777833755912,35.89,78696.12,0.0,-0.87359,7e-05,16.10938]
[1777833761667,35.89,78696.76,0.0,-0.87354,7e-05,16.11414]
[1777833766702,35.89,78696.4,0.0,-0.87356,7e-05,16.11208]
[1777833776773,35.89,78698.65,0.0,-0.87339,7e-05,16.12813]
[1777833781809,35.9,78696.03,0.0,-0.87358,7e-05,16.11065]
[1777833788856,35.9,78696.25,0.0,-0.87356,7e-05,16.11268]
[1777833796914,35.9,78696.26,0.0,-0.87355,7e-05,16.11335]
[1777833801947,35.9,78697.28,0.0,-0.87347,7e-05,16.12066]
[1777833807989,35.9,78697.73,0.0,-0.87343,7e-05,16.1241]
[1777833812018,35.9,78707.98,0.0,-0.87269,7e-05,16.19042]
[1777833817053,35.9,78709.74,0.0,-0.87256,7e-05,16.20231]
[1777833823096,35.9,78708.59,0.0,-0.87265,7e-05,16.19445]
[1777833828131,35.9,78709.41,0.0,-0.87258,7e-05,16.20009]
[1777833833166,35.9,78707.33,0.0,-0.87274,7e-05,16.18605]
[1777833839208,35.9,78707.82,0.0,-0.8727,7e-05,16.18968]
[1777833844242,35.9,78709.0,0.0,-0.87261,7e-05,16.19797]
[1777833856614,35.9,78711.29,0.0,-0.87243,7e-05,16.2142]
[1777833862370,35.9,78714.6,0.0,-0.87218,7e-05,16.23706]
[1777833867405,35.9,78715.52,0.0,-0.87211,8e-05,16.24343]
[1777833872441,35.9,78715.48,0.0,-0.87213,8e-05,16.23952]
[1777833877477,35.9,78718.86,0.0,-0.87188,8e-05,16.26255]
[1777833882512,35.9,78721.52,0.0,-0.87168,8e-05,16.2805]
[1777833886824,35.9,78715.4,0.0,-0.87215,8e-05,16.23851]
[1777833890567,35.9,78710.43,0.0,-0.87252,7e-05,16.20456]
[1777833895604,35.9,78702.78,0.0,-0.87309,7e-05,16.15267]
[1777833900642,35.9,78702.62,0.0,-0.87309,7e-05,16.15215]
[1777833902652,35.9,78697.18,0.0,-0.87349,7e-05,16.11532]
[1777833907689,35.9,78697.58,0.0,-0.87346,7e-05,16.11883]
[1777833912723,35.9,78696.63,0.0,-0.87352,7e-05,16.1131]
[1777833917759,35.91,78696.6,0.0,-0.87351,7e-05,16.1136]
[1777833922793,35.91,78699.76,0.0,-0.87327,7e-05,16.13566]
[1777833927828,35.91,78701.53,0.0,-0.87313,7e-05,16.14816]
[1777833932862,35.91,78704.5,0.0,-0.87293,7e-05,16.16497]
[1777833937898,35.91,78704.92,0.0,-0.8729,7e-05,16.16798]
[1777833942933,35.91,78706.85,0.0,-0.87275,7e-05,16.18128]
[1777833947968,35.91,78709.95,0.0,-0.87252,7e-05,16.2024]
[1777833954010,35.91,78710.28,0.0,-0.8725,7e-05,16.20448]
[1777833960055,35.91,78708.7,0.0,-0.87262,7e-05,16.19359]
[1777833966097,35.91,78705.84,0.0,-0.87283,7e-05,16.17412]
[1777833976167,35.91,78705.04,0.0,-0.87289,7e-05,16.16884]
[1777833982208,35.91,78703.92,0.0,-0.87297,7e-05,16.16138]
[1777833987531,35.91,78705.22,0.0,-0.87287,7e-05,16.17032]
[1777833993331,35.91,78704.61,0.0,-0.87294,7e-05,16.1626]
[1777834001386,35.91,78704.07,0.0,-0.87298,7e-05,16.15919]
[1777834007672,35.91,78703.66,0.0,-0.87301,7e-05,16.15662]
[1777834017742,35.91,78703.47,0.0,-0.87302,7e-05,16.15575]
[1777834023541,35.91,78707.11,0.0,-0.87274,7e-05,16.18083]
[1777834035625,35.91,78708.52,0.0,-0.87263,7e-05,16.191]
[1777834040660,35.91,78711.36,0.0,-0.87242,7e-05,16.21059]
[1777834045695,35.91,78711.91,0.0,-0.87237,7e-05,16.21456]
[1777834052745,35.91,78712.3,0.0,-0.87236,7e-05,16.21384]
[1777834058021,35.91,78713.16,0.0,-0.8723,7e-05,16.22001]
[1777834065836,35.91,78713.34,0.0,-0.87228,7e-05,16.22162]
[1777834071878,35.92,78711.92,0.0,-0.87238,7e-05,16.21235]
[1777834078161,35.92,78712.18,0.0,-0.87235,7e-05,16.21461]
[1777834088232,35.92,78713.54,0.0,-0.87225,7e-05,16.22454]
[1777834095042,35.92,78713.87,0.0,-0.87222,7e-05,16.22715]
[1777834103098,35.92,78716.62,0.0,-0.87201,8e-05,16.24634]
[1777834108371,35.92,78714.66,0.0,-0.87215,7e-05,16.23316]
[1777834114175,35.92,78723.37,0.0,-0.87152,8e-05,16.28914]
[1777834115181,35.92,78729.78,0.0,-0.87104,8e-05,16.33284]
[1777834120218,35.92,78729.79,0.0,-0.87104,8e-05,16.33254]
[1777834125255,35.92,78728.57,0.0,-0.87113,8e-05,16.32395]
[1777834130287,35.92,78725.67,0.0,-0.87136,8e-05,16.30361]
[1777834135321,35.92,78724.86,0.0,-0.87143,8e-05,16.29749]
[1777834140357,35.91,78725.68,0.0,-0.87137,8e-05,16.30252]
[1777834146399,35.91,78728.06,0.0,-0.8712,8e-05,16.318]
[1777834154454,35.91,78729.25,0.0,-0.87112,8e-05,16.32501]
[1777834159490,35.91,78730.35,0.0,-0.87105,8e-05,16.33178]
[1777834165532,35.91,78730.92,0.0,-0.87102,8e-05,16.33467]
[1777834170567,35.91,78732.85,0.0,-0.87088,8e-05,16.3469]
[1777834176646,35.91,78732.4,0.0,-0.87095,8e-05,16.33893]
[1777834182687,35.9,78729.48,0.0,-0.87119,8e-05,16.31781]
[1777834188936,35.9,78728.93,0.0,-0.87124,8e-05,16.3129]
[1777834195780,35.9,78727.39,0.0,-0.87137,8e-05,16.30102]
[1777834200822,35.9,78725.51,0.0,-0.87153,8e-05,16.28721]
[1777834205853,35.9,78722.79,0.0,-0.87174,8e-05,16.2677]
[1777834209080,35.9,78731.75,0.0,-0.87107,8e-05,16.32858]
[1777834209880,35.9,78731.75,0.0,-0.87107,8e-05,16.32852]
[1777834214916,35.89,78733.31,0.0,-0.87096,8e-05,16.3388]
[1777834216930,35.89,78740.42,0.0,-0.87042,8e-05,16.38724]
[1777834219150,35.89,78745.97,0.0,-0.87,8e-05,16.4249]
[1777834224986,35.89,78743.87,0.0,-0.87018,8e-05,16.40931]
[1777834230024,35.89,78743.53,0.0,-0.87022,8e-05,16.40597]
[1777834235064,35.89,78740.57,0.0,-0.87047,8e-05,16.38107]
[1777834240094,35.89,78740.94,0.0,-0.87046,8e-05,16.38271]
[1777834246136,35.89,78741.11,0.0,-0.87046,8e-05,16.38269]
[1777834251171,35.88,78739.78,0.0,-0.87057,8e-05,16.37262]
[1777834257213,35.88,78741.46,0.0,-0.87046,8e-05,16.38289]
[1777834262248,35.88,78737.35,0.0,-0.87078,8e-05,16.35381]
[1777834267283,35.88,78737.59,0.0,-0.87077,8e-05,16.35437]
[1777834272318,35.88,78738.73,0.0,-0.8707,8e-05,16.3612]
[1777834277353,35.87,78739.28,0.0,-0.87067,8e-05,16.36397]
[1777834283395,35.87,78743.74,0.0,-0.87034,8e-05,16.39313]
[1777834289437,35.87,78746.74,0.0,-0.87013,8e-05,16.41214]
[1777834294472,35.87,78754.51,0.0,-0.86958,8e-05,16.46038]
[1777834297493,35.87,78760.19,0.0,-0.86915,8e-05,16.49929]
[1777834302528,35.87,78761.58,0.0,-0.86904,8e-05,16.509]
[1777834307563,35.87,78762.0,0.0,-0.86901,8e-05,16.51203]
[1777834312598,35.87,78762.1,0.0,-0.869,8e-05,16.5129]
[1777834317633,35.87,78762.4,0.0,-0.86897,8e-05,16.51518]
[1777834322668,35.87,78758.39,0.0,-0.86928,8e-05,16.48801]
[1777834327703,35.87,78758.09,0.0,-0.86929,8e-05,16.48646]
[1777834333745,35.87,78759.12,0.0,-0.86921,8e-05,16.49406]
[1777834338780,35.87,78759.79,0.0,-0.86916,8e-05,16.49836]
[1777834344822,35.87,78758.63,0.0,-0.86926,8e-05,16.48959]
[1777834350061,35.87,78759.46,0.0,-0.8692,8e-05,16.49456]
[1777834357914,35.87,78760.04,0.0,-0.8692,8e-05,16.49363]
[1777834364962,35.86,78763.01,0.0,-0.86898,8e-05,16.51285]
[1777834370236,35.86,78763.19,0.0,-0.86898,8e-05,16.51322]
[1777834376040,35.86,78762.91,0.0,-0.86901,8e-05,16.51027]
[1777834384097,35.86,78760.85,0.0,-0.86918,8e-05,16.49493]
[1777834390376,35.86,78760.17,0.0,-0.86925,8e-05,16.48938]
[1777834396180,35.86,78760.83,0.0,-0.8692,8e-05,16.49325]
[1777834405245,35.85,78761.27,0.0,-0.86918,8e-05,16.49502]
[1777834410516,35.85,78763.91,0.0,-0.86899,8e-05,16.51217]
[1777834420587,35.85,78761.48,0.0,-0.86922,8e-05,16.4903]
[1777834426392,35.85,78762.48,0.0,-0.86915,8e-05,16.49647]
[1777834436463,35.85,78762.72,0.0,-0.86915,8e-05,16.49652]
[1777834441497,35.85,78763.34,0.0,-0.86911,8e-05,16.50004]
[1777834446532,35.84,78763.59,0.0,-0.8691,8e-05,16.50101]
[1777834453580,35.84,78764.43,0.0,-0.86905,8e-05,16.50571]
[1777834458616,35.84,78765.61,0.0,-0.86897,8e-05,16.513]
[1777834463652,35.84,78765.48,0.0,-0.86899,8e-05,16.51128]
[1777834467680,35.84,78759.56,0.0,-0.86945,8e-05,16.46985]
[1777834472714,35.84,78758.93,0.0,-0.86953,8e-05,16.46076]
[1777834478756,35.83,78759.85,0.0,-0.86948,8e-05,16.46584]
[1777834489832,35.83,78759.83,0.0,-0.8695,8e-05,16.46355]
[1777834494867,35.83,78758.66,0.0,-0.8696,8e-05,16.45464]
[1777834501153,35.83,78761.92,0.0,-0.86937,8e-05,16.47585]
[1777834511222,35.82,78761.99,0.0,-0.86938,8e-05,16.47447]
[1777834521292,35.82,78762.5,0.0,-0.86936,8e-05,16.47618]
[1777834527094,35.82,78762.85,0.0,-0.86935,8e-05,16.47755]
[1777834534140,35.82,78762.93,0.0,-0.86938,8e-05,16.4732]
[1777834540183,35.82,78759.78,0.0,-0.86963,8e-05,16.45073]
[1777834545218,35.81,78755.25,0.0,-0.86999,8e-05,16.41855]
[1777834551506,35.81,78753.24,0.0,-0.87016,8e-05,16.40311]
[1777834557302,35.81,78747.87,0.0,-0.87059,8e-05,16.36465]
[1777834569383,35.8,78746.54,0.0,-0.87072,8e-05,16.35236]
[1777834574421,35.8,78743.74,0.0,-0.87095,8e-05,16.33186]
[1777834581716,35.8,78741.9,0.0,-0.87111,8e-05,16.31716]
[1777834587513,35.8,78742.67,0.0,-0.87107,8e-05,16.32115]
[1777834592548,35.79,78741.96,0.0,-0.87117,8e-05,16.31114]
[1777834597583,35.79,78741.43,0.0,-0.87122,8e-05,16.30612]
[1777834602618,35.79,78740.46,0.0,-0.87131,8e-05,16.29782]
[1777834608661,35.79,78739.87,0.0,-0.87138,8e-05,16.29214]
[1777834619734,35.78,78739.53,0.0,-0.87144,8e-05,16.28685]
[1777834624775,35.78,78736.02,0.0,-0.87172,8e-05,16.26154]
[1777834629810,35.78,78738.1,0.0,-0.87157,8e-05,16.27454]
[1777834634846,35.77,78738.15,0.0,-0.87158,8e-05,16.27364]
[1777834640887,35.77,78736.65,0.0,-0.87171,8e-05,16.26192]
[1777834645923,35.77,78736.53,0.0,-0.87173,8e-05,16.25997]
[1777834652207,35.77,78736.88,0.0,-0.87175,8e-05,16.25728]
[1777834661028,35.76,78736.71,0.0,-0.87178,8e-05,16.25406]
[1777834667070,35.76,78738.08,0.0,-0.8717,8e-05,16.26198]
[1777834672348,35.76,78737.7,0.0,-0.87174,8e-05,16.25816]
[1777834678148,35.76,78738.02,0.0,-0.87173,8e-05,16.25891]
[1777834683182,35.76,78739.24,0.0,-0.87165,8e-05,16.266]
[1777834687211,35.75,78745.5,0.0,-0.87119,8e-05,16.30789]
[1777834692487,35.75,78748.12,0.0,-0.87101,8e-05,16.32431]
[1777834699294,35.75,78750.54,0.0,-0.87085,8e-05,16.33881]
[1777834706344,35.74,78748.8,0.0,-0.87101,8e-05,16.32484]
[1777834711379,35.74,78746.22,0.0,-0.87124,8e-05,16.30201]
[1777834717420,35.74,78744.06,0.0,-0.87143,8e-05,16.28557]
[1777834722700,35.74,78743.01,0.0,-0.87152,8e-05,16.27706]
[1777834728498,35.73,78741.06,0.0,-0.87168,8e-05,16.26209]
[1777834733537,35.73,78740.57,0.0,-0.87174,8e-05,16.25748]
[1777834742840,35.73,78740.11,0.0,-0.8718,8e-05,16.25186]
[1777834751668,35.73,78739.13,0.0,-0.87189,8e-05,16.24321]
[1777834756699,35.72,78740.0,0.0,-0.87184,8e-05,16.24801]
[1777834761735,35.72,78738.18,0.0,-0.87199,8e-05,16.23432]
[1777834766770,35.72,78735.3,0.0,-0.87223,8e-05,16.21331]
[1777834773051,35.72,78735.95,0.0,-0.87221,8e-05,16.21279]
[1777834783124,35.71,78736.14,0.0,-0.87222,8e-05,16.21203]
[1777834788926,35.71,78736.3,0.0,-0.87223,8e-05,16.2119]
[1777834795985,35.71,78736.36,0.0,-0.87224,8e-05,16.21089]
[1777834802028,35.71,78736.17,0.0,-0.87226,8e-05,16.20839]
[1777834807062,35.71,78735.54,0.0,-0.87232,8e-05,16.20312]
[1777834812097,35.7,78735.98,0.0,-0.8723,8e-05,16.20521]
[1777834821175,35.7,78733.98,0.0,-0.87247,8e-05,16.19003]
[1777834826212,35.7,78731.78,0.0,-0.87264,8e-05,16.17419]
[1777834831245,35.7,78731.87,0.0,-0.87267,8e-05,16.17042]
[1777834836279,35.7,78732.02,0.0,-0.87266,8e-05,16.17077]
[1777834841316,35.7,78732.07,0.0,-0.87267,8e-05,16.17044]
[1777834846350,35.7,78732.03,0.0,-0.87268,8e-05,16.16949]
[1777834851385,35.7,78734.39,0.0,-0.87251,8e-05,16.18501]
[1777834856423,35.69,78732.05,0.0,-0.87269,8e-05,16.16824]
[1777834862463,35.69,78732.03,0.0,-0.8727,8e-05,16.16731]
[1777834867497,35.69,78731.89,0.0,-0.87272,8e-05,16.16569]
[1777834872533,35.69,78731.99,0.0,-0.87272,8e-05,16.16572]
[1777834877569,35.69,78732.03,0.0,-0.87272,8e-05,16.16535]
[1777834883825,35.69,78737.47,0.0,-0.87232,8e-05,16.20192]
[1777834890659,35.69,78741.19,0.0,-0.87205,8e-05,16.22658]
[1777834896701,35.69,78745.77,0.0,-0.87174,8e-05,16.2535]
[1777834902744,35.68,78749.01,0.0,-0.8715,8e-05,16.27492]
[1777834908785,35.68,78751.59,0.0,-0.87132,8e-05,16.29183]
[1777834914036,35.68,78751.45,0.0,-0.87134,8e-05,16.29012]
[1777834921876,35.68,78752.65,0.0,-0.87125,8e-05,16.29758]
[1777834922916,35.68,78745.33,0.0,-0.87181,8e-05,16.24715]
[1777834923901,35.68,78742.92,0.0,-0.87199,8e-05,16.23056]
[1777834928929,35.68,78740.14,0.0,-0.8722,8e-05,16.21141]
[1777834933964,35.68,78737.88,0.0,-0.87237,8e-05,16.19597]
[1777834940013,35.68,78736.41,0.0,-0.87248,8e-05,16.18608]
[1777834945040,35.68,78735.71,0.0,-0.87253,8e-05,16.18149]
[1777834949070,35.68,78740.85,0.0,-0.87215,8e-05,16.21673]
[1777834955111,35.68,78738.9,0.0,-0.87232,8e-05,16.19959]
[1777834961153,35.68,78739.11,0.0,-0.8723,8e-05,16.20101]
[1777834964385,35.68,78732.49,0.0,-0.8728,8e-05,16.15556]
[1777834966187,35.68,78730.49,0.0,-0.87295,8e-05,16.14195]
[1777834971222,35.68,78728.03,0.0,-0.87313,8e-05,16.12544]
[1777834977265,35.68,78726.82,0.0,-0.87322,8e-05,16.11754]
[1777834982300,35.68,78725.98,0.0,-0.87328,8e-05,16.11193]
[1777834987335,35.68,78724.81,0.0,-0.87337,8e-05,16.10408]
[1777834992370,35.68,78725.12,0.0,-0.87334,8e-05,16.10635]
[1777834997407,35.68,78723.83,0.0,-0.87344,8e-05,16.09765]
[1777835002441,35.68,78722.09,0.0,-0.87356,8e-05,16.08593]
[1777835010498,35.68,78723.94,0.0,-0.87342,8e-05,16.0988]
[1777835015533,35.68,78723.6,0.0,-0.87347,8e-05,16.09288]
[1777835020567,35.68,78722.55,0.0,-0.87355,8e-05,16.08582]
[1777835025602,35.68,78722.29,0.0,-0.87357,8e-05,16.08421]
[1777835033660,35.68,78722.37,0.0,-0.87355,8e-05,16.08523]
[1777835039702,35.69,78721.41,0.0,-0.87362,7e-05,16.07911]
[1777835044949,35.69,78719.26,0.0,-0.87378,7e-05,16.06478]
[1777835053800,35.69,78719.65,0.0,-0.87374,7e-05,16.06831]
[1777835059842,35.69,78719.71,0.0,-0.87373,7e-05,16.0693]
[1777835065088,35.69,78722.61,0.0,-0.87351,8e-05,16.08963]
[1777835075160,35.69,78726.7,0.0,-0.87321,8e-05,16.11461]
[1777835077969,35.69,78730.04,0.0,-0.87296,8e-05,16.1376]
[1777835083004,35.69,78731.66,0.0,-0.87284,8e-05,16.1487]
[1777835088039,35.69,78732.27,0.0,-0.87279,8e-05,16.15288]
[1777835095087,35.69,78732.1,0.0,-0.87281,8e-05,16.15179]
[1777835100123,35.69,78733.12,0.0,-0.87273,8e-05,16.15888]
[1777835106166,35.69,78733.69,0.0,-0.87268,8e-05,16.16293]
[1777835114223,35.69,78735.94,0.0,-0.87251,8e-05,16.17847]
[1777835119258,35.69,78736.45,0.0,-0.87247,8e-05,16.18205]
[1777835124293,35.69,78734.0,0.0,-0.87266,8e-05,16.16539]
[1777835130336,35.69,78733.46,0.0,-0.87269,8e-05,16.162]
[1777835135578,35.69,78733.94,0.0,-0.87268,8e-05,16.16187]
[1777835143427,35.69,78734.24,0.0,-0.87265,8e-05,16.16439]
[1777835148461,35.69,78736.54,0.0,-0.87248,8e-05,16.18035]
[1777835153496,35.69,78732.71,0.0,-0.87276,8e-05,16.15438]
[1777835159539,35.69,78731.68,0.0,-0.87283,8e-05,16.14767]
[1777835164573,35.7,78729.98,0.0,-0.87296,8e-05,16.13627]
[1777835171622,35.7,78728.46,0.0,-0.87307,8e-05,16.12621]
[1777835179681,35.7,78727.23,0.0,-0.87316,8e-05,16.11817]
[1777835184715,35.7,78725.78,0.0,-0.87326,8e-05,16.10848]
[1777835189750,35.7,78724.78,0.0,-0.87334,8e-05,16.10186]
[1777835194784,35.7,78724.24,0.0,-0.8734,8e-05,16.09467]
[1777835204854,35.7,78723.81,0.0,-0.87343,8e-05,16.09219]
[1777835209889,35.7,78722.78,0.0,-0.8735,8e-05,16.08536]
[1777835216141,35.7,78722.47,0.0,-0.87352,8e-05,16.08348]
[1777835221974,35.7,78721.61,0.0,-0.87358,7e-05,16.07783]
[1777835226212,35.7,78728.78,0.0,-0.87304,8e-05,16.12712]
[1777835228017,35.7,78729.43,0.0,-0.87299,8e-05,16.13155]
[1777835233052,35.7,78731.0,0.0,-0.87288,8e-05,16.14217]
[1777835238094,35.7,78732.21,0.0,-0.87279,8e-05,16.15031]
[1777835240102,35.7,78739.33,0.0,-0.87225,8e-05,16.19922]
[1777835242115,35.7,78741.42,0.0,-0.87209,8e-05,16.21366]
[1777835247150,35.7,78741.55,0.0,-0.87208,8e-05,16.21476]
[1777835252185,35.7,78742.48,0.0,-0.87203,8e-05,16.21766]
[1777835259236,35.7,78742.88,0.0,-0.87201,8e-05,16.21991]
[1777835264268,35.7,78738.79,0.0,-0.87232,8e-05,16.19142]
[1777835269303,35.7,78742.99,0.0,-0.87201,8e-05,16.21986]
[1777835274339,35.7,78745.13,0.0,-0.87185,8e-05,16.23426]
[1777835277359,35.7,78750.41,0.0,-0.87144,8e-05,16.27084]
[1777835282403,35.7,78752.2,0.0,-0.8713,8e-05,16.28418]
[1777835284410,35.7,78759.43,0.0,-0.87074,8e-05,16.33416]
[1777835286425,35.7,78752.75,0.0,-0.87125,8e-05,16.28852]
[1777835291461,35.7,78751.18,0.0,-0.87136,8e-05,16.27877]
[1777835296705,35.7,78753.1,0.0,-0.8712,8e-05,16.29303]
[1777835302537,35.71,78754.96,0.0,-0.87104,8e-05,16.30702]
[1777835307573,35.71,78755.29,0.0,-0.87101,8e-05,16.31025]
[1777835314621,35.71,78756.43,0.0,-0.87093,8e-05,16.31571]
[1777835319658,35.71,78758.3,0.0,-0.87078,8e-05,16.32952]
[1777835325699,35.71,78758.73,0.0,-0.87073,8e-05,16.33362]
[1777835330737,35.71,78756.09,0.0,-0.87092,8e-05,16.31631]
[1777835336984,35.71,78754.01,0.0,-0.87108,8e-05,16.30195]
[1777835343825,35.71,78752.02,0.0,-0.87123,8e-05,16.28823]
[1777835348860,35.71,78752.63,0.0,-0.87119,8e-05,16.29241]
[1777835353895,35.71,78752.98,0.0,-0.87116,8e-05,16.29476]
[1777835359937,35.71,78753.13,0.0,-0.87115,8e-05,16.29566]
[1777835364972,35.71,78754.66,0.0,-0.87104,8e-05,16.30598]
[1777835373028,35.71,78754.74,0.0,-0.87106,8e-05,16.30243]
[1777835378063,35.71,78758.11,0.0,-0.87081,8e-05,16.32523]
[1777835383100,35.71,78758.33,0.0,-0.87079,8e-05,16.3263]
[1777835390149,35.71,78758.45,0.0,-0.87079,8e-05,16.32649]
[1777835396190,35.71,78756.54,0.0,-0.87094,8e-05,16.3129]
[1777835400217,35.71,78747.11,0.0,-0.87166,8e-05,16.24783]
[1777835401224,35.71,78746.84,0.0,-0.87168,8e-05,16.24598]
[1777835406265,35.71,78742.83,0.0,-0.87199,8e-05,16.21845]
[1777835413311,35.71,78742.31,0.0,-0.87202,8e-05,16.21512]
[1777835420359,35.71,78743.58,0.0,-0.87192,8e-05,16.22401]
[1777835427409,35.71,78743.46,0.0,-0.87193,8e-05,16.2232]
[1777835435465,35.71,78742.0,0.0,-0.87207,8e-05,16.20949]
[1777835443524,35.71,78742.05,0.0,-0.87206,8e-05,16.20995]
[1777835449565,35.71,78741.37,0.0,-0.87211,8e-05,16.20544]
[1777835454607,35.71,78741.07,0.0,-0.87213,8e-05,16.20379]
[1777835461666,35.71,78741.17,0.0,-0.87212,8e-05,16.20495]
[1777835467910,35.71,78741.23,0.0,-0.87211,8e-05,16.20579]
[1777835477980,35.71,78738.99,0.0,-0.87227,8e-05,16.19126]
[1777835483812,35.72,78739.18,0.0,-0.87225,8e-05,16.19308]
[1777835488845,35.72,78737.82,0.0,-0.87234,8e-05,16.18423]
[1777835491866,35.72,78732.31,0.0,-0.87278,8e-05,16.14316]
[1777835498130,35.72,78731.15,0.0,-0.87286,8e-05,16.13591]
[1777835503951,35.72,78728.54,0.0,-0.87305,8e-05,16.11876]
[1777835516038,35.72,78727.76,0.0,-0.87309,8e-05,16.11502]
[1777835527116,35.72,78727.57,0.0,-0.87308,8e-05,16.11535]
[1777835532151,35.73,78727.76,0.0,-0.87306,8e-05,16.11753]
[1777835538410,35.73,78727.93,0.0,-0.87303,8e-05,16.11974]
[1777835544236,35.73,78728.12,0.0,-0.87301,8e-05,16.12209]
[1777835549269,35.73,78728.3,0.0,-0.87298,8e-05,16.1242]
[1777835558551,35.73,78727.98,0.0,-0.87301,8e-05,16.11991]
[1777835564375,35.74,78726.26,0.0,-0.87313,8e-05,16.10919]
[1777835568621,35.74,78715.66,0.0,-0.87392,7e-05,16.03726]
[1777835569414,35.74,78715.66,0.0,-0.87392,7e-05,16.03747]
[1777835574449,35.74,78715.77,0.0,-0.87389,7e-05,16.03951]
[1777835581498,35.74,78715.87,0.0,-0.87387,7e-05,16.04203]
[1777835588547,35.74,78718.67,0.0,-0.87364,7e-05,16.06288]
[1777835594589,35.75,78719.51,0.0,-0.87356,7e-05,16.0699]
[1777835599624,35.75,78717.64,0.0,-0.87369,7e-05,16.05817]
[1777835600631,35.75,78712.43,0.0,-0.87408,7e-05,16.02277]
[1777835602645,35.75,78708.58,0.0,-0.87436,7e-05,15.99701]
[1777835607680,35.75,78703.64,0.0,-0.87471,7e-05,15.9647]
[1777835613723,35.75,78701.94,0.0,-0.87485,7e-05,15.95067]
[1777835617750,35.75,78696.2,0.0,-0.87527,7e-05,15.91176]
[1777835626816,35.76,78693.69,0.0,-0.87544,7e-05,15.89596]
[1777835632857,35.76,78688.71,0.0,-0.87579,7e-05,15.86399]
[1777835637892,35.76,78689.45,0.0,-0.87572,7e-05,15.8706]
[1777835643933,35.77,78688.73,0.0,-0.87575,7e-05,15.86753]
[1777835649183,35.77,78685.28,0.0,-0.87599,7e-05,15.84563]
[1777835657025,35.77,78684.86,0.0,-0.87599,7e-05,15.84537]
[1777835662060,35.78,78684.23,0.0,-0.87602,7e-05,15.84267]
[1777835667095,35.78,78692.67,0.0,-0.87537,7e-05,15.90163]
[1777835672130,35.78,78694.52,0.0,-0.87525,7e-05,15.91187]
[1777835677164,35.78,78695.14,0.0,-0.87519,7e-05,15.91741]
[1777835684214,35.79,78694.76,0.0,-0.87519,7e-05,15.91665]
[1777835689464,35.79,78696.62,0.0,-0.87504,7e-05,15.93064]
[1777835698312,35.79,78699.65,0.0,-0.87479,7e-05,15.95326]
[1777835703347,35.79,78698.78,0.0,-0.87485,7e-05,15.94843]
[1777835708382,35.79,78700.93,0.0,-0.87468,7e-05,15.96403]
[1777835713417,35.8,78701.87,0.0,-0.8746,7e-05,15.97136]
[1777835718452,35.8,78702.23,0.0,-0.87456,7e-05,15.97471]
[1777835723487,35.8,78703.52,0.0,-0.87445,7e-05,15.98442]
[1777835729748,35.8,78704.66,0.0,-0.87436,7e-05,15.99325]
[1777835735571,35.8,78705.35,0.0,-0.87432,7e-05,15.99522]
[1777835741612,35.8,78705.33,0.0,-0.87431,7e-05,15.99587]
[1777835748663,35.8,78708.27,0.0,-0.87408,7e-05,16.01672]
[1777835754705,35.81,78707.92,0.0,-0.8741,7e-05,16.015]
[1777835760747,35.81,78705.83,0.0,-0.87425,7e-05,16.00148]
[1777835769809,35.81,78705.87,0.0,-0.87423,7e-05,16.00288]
[1777835776864,35.81,78706.53,0.0,-0.87417,7e-05,16.00833]
[1777835781894,35.81,78707.2,0.0,-0.87412,7e-05,16.01336]
[1777835782901,35.81,78712.65,0.0,-0.87371,7e-05,16.05067]
[1777835783908,35.81,78713.73,0.0,-0.87363,7e-05,16.05815]
[1777835789950,35.81,78714.82,0.0,-0.87354,7e-05,16.06589]
[1777835794985,35.81,78714.27,0.0,-0.8736,7e-05,16.05886]
[1777835800239,35.81,78713.25,0.0,-0.87367,7e-05,16.05237]
[1777835809083,35.81,78709.56,0.0,-0.87394,7e-05,16.02825]
[1777835815125,35.82,78709.96,0.0,-0.8739,7e-05,16.03163]
[1777835820378,35.82,78709.51,0.0,-0.87393,7e-05,16.02901]
[1777835823181,35.82,78701.62,0.0,-0.87451,7e-05,15.97554]
[1777835828216,35.82,78699.21,0.0,-0.87468,7e-05,15.96014]
[1777835833250,35.82,78703.6,0.0,-0.87434,7e-05,15.99106]
[1777835838285,35.82,78700.78,0.0,-0.87454,7e-05,15.97278]
[1777835844328,35.82,78699.5,0.0,-0.87462,7e-05,15.96525]
[1777835849364,35.83,78698.86,0.0,-0.87466,7e-05,15.9619]
[1777835854399,35.83,78698.92,0.0,-0.87467,7e-05,15.95959]
[1777835859435,35.83,78699.4,0.0,-0.87462,7e-05,15.96384]
[1777835864469,35.83,78699.96,0.0,-0.87457,7e-05,15.96863]
[1777835869504,35.83,78699.19,0.0,-0.87461,7e-05,15.96434]
[1777835880799,35.84,78694.46,0.0,-0.87494,7e-05,15.93422]
[1777835886623,35.84,78693.53,0.0,-0.875,7e-05,15.92896]
[1777835896694,35.84,78692.03,0.0,-0.87509,7e-05,15.92049]
[1777835903743,35.84,78688.68,0.0,-0.87533,7e-05,15.89887]
[1777835908778,35.84,78684.54,0.0,-0.87562,7e-05,15.87161]
[1777835921079,35.85,78683.53,0.0,-0.87569,7e-05,15.86345]
[1777835926905,35.85,78683.53,0.0,-0.87568,7e-05,15.86435]
[1777835934960,35.85,78685.0,0.0,-0.87556,7e-05,15.87568]
[1777835937981,35.85,78678.3,0.0,-0.87605,7e-05,15.83066]
[1777835942009,35.85,78678.91,0.0,-0.87599,7e-05,15.83577]
[1777835947048,35.86,78678.15,0.0,-0.87603,7e-05,15.83206]
[1777835952080,35.86,78678.82,0.0,-0.87597,7e-05,15.83787]
[1777835958121,35.86,78679.05,0.0,-0.87594,7e-05,15.8409]
[1777835963157,35.86,78679.14,0.0,-0.87592,7e-05,15.84268]
[1777835970206,35.87,78679.13,0.0,-0.8759,7e-05,15.84426]
[1777835975242,35.87,78678.26,0.0,-0.87597,7e-05,15.83581]
[1777835981500,35.87,78679.02,0.0,-0.8759,7e-05,15.84244]
[1777835987325,35.87,78679.92,0.0,-0.87582,7e-05,15.85003]
[1777835992361,35.87,78681.25,0.0,-0.87571,7e-05,15.8603]
[1777835997395,35.88,78681.46,0.0,-0.87568,7e-05,15.86294]
[1777835998402,35.88,78687.77,0.0,-0.87521,7e-05,15.90602]
[1777836003436,35.88,78688.7,0.0,-0.87513,7e-05,15.91319]
[1777836009481,35.88,78690.57,0.0,-0.87498,7e-05,15.92687]
[1777836014514,35.88,78691.5,0.0,-0.8749,7e-05,15.93398]
[1777836019549,35.88,78690.1,0.0,-0.875,7e-05,15.92515]
[1777836025591,35.88,78688.9,0.0,-0.87508,7e-05,15.91776]
[1777836031851,35.88,78687.64,0.0,-0.87519,7e-05,15.90614]
[1777836037674,35.88,78687.12,0.0,-0.87522,7e-05,15.903]
[1777836047746,35.89,78686.36,0.0,-0.87527,7e-05,15.89853]
[1777836054799,35.89,78686.3,0.0,-0.87527,7e-05,15.89878]
[1777836062063,35.89,78685.2,0.0,-0.87534,7e-05,15.89204]
[1777836067890,35.89,78685.29,0.0,-0.87533,7e-05,15.89346]
[1777836072926,35.89,78685.31,0.0,-0.87532,7e-05,15.89437]
[1777836077961,35.89,78687.09,0.0,-0.87518,7e-05,15.90721]
[1777836082217,35.89,78662.4,0.0,-0.87699,7e-05,15.74014]
[1777836082996,35.89,78662.4,0.0,-0.87699,7e-05,15.7404]
[1777836084004,35.89,78661.28,0.0,-0.87707,7e-05,15.73318]
[1777836089038,35.9,78665.64,0.0,-0.87673,7e-05,15.76457]
[1777836094073,35.9,78668.14,0.0,-0.87655,7e-05,15.77953]
[1777836099108,35.9,78673.87,0.0,-0.87611,7e-05,15.82003]
[1777836104144,35.9,78674.4,0.0,-0.87605,7e-05,15.82501]
[1777836108171,35.91,78679.73,0.0,-0.87565,7e-05,15.8622]
[1777836113206,35.91,78683.06,0.0,-0.87539,7e-05,15.88611]
[1777836118241,35.91,78683.97,0.0,-0.87531,7e-05,15.89335]
[1777836123277,35.91,78684.61,0.0,-0.87525,7e-05,15.89878]
[1777836132567,35.92,78683.99,0.0,-0.87527,7e-05,15.89671]
[1777836139389,35.92,78684.14,0.0,-0.87524,7e-05,15.8994]
[1777836144424,35.92,78684.99,0.0,-0.87516,7e-05,15.90636]
[1777836151473,35.92,78685.44,0.0,-0.87514,7e-05,15.90735]
[1777836162777,35.93,78685.94,0.0,-0.87507,7e-05,15.91333]
[1777836172848,35.93,78686.84,0.0,-0.87498,7e-05,15.92172]
[1777836182918,35.93,78687.57,0.0,-0.8749,7e-05,15.92888]
[1777836191754,35.94,78691.97,0.0,-0.87455,7e-05,15.96046]
[1777836196789,35.94,78691.37,0.0,-0.87459,7e-05,15.95728]
[1777836201824,35.94,78692.14,0.0,-0.87452,7e-05,15.96341]
[1777836206858,35.94,78691.68,0.0,-0.87455,7e-05,15.96116]
[1777836209879,35.94,78695.96,0.0,-0.87422,7e-05,15.99075]
[1777836214915,35.94,78698.88,0.0,-0.87402,7e-05,16.0075]
[1777836219950,35.94,78699.56,0.0,-0.87396,7e-05,16.01271]
[1777836224985,35.95,78699.84,0.0,-0.87394,7e-05,16.01518]
[1777836231027,35.95,78699.57,0.0,-0.87395,7e-05,16.01401]
[1777836237070,35.95,78699.41,0.0,-0.87395,7e-05,16.0136]
[1777836243355,35.95,78704.95,0.0,-0.87353,7e-05,16.05186]
[1777836252175,35.95,78704.95,0.0,-0.87353,7e-05,16.05245]
[1777836257210,35.95,78706.03,0.0,-0.87344,7e-05,16.06015]
[1777836262245,35.95,78697.63,0.0,-0.87407,7e-05,16.00338]
[1777836269294,35.95,78698.07,0.0,-0.87402,7e-05,16.00734]
[1777836274328,35.95,78697.64,0.0,-0.87407,7e-05,16.00138]
[1777836279364,35.96,78697.28,0.0,-0.87409,7e-05,15.9996]
[1777836290442,35.96,78697.34,0.0,-0.87407,7e-05,16.00167]
[1777836299505,35.96,78698.24,0.0,-0.87399,7e-05,16.00895]
[1777836304540,35.96,78698.77,0.0,-0.87394,7e-05,16.01318]
[1777836313845,35.96,78701.79,0.0,-0.8737,7e-05,16.03476]
[1777836319645,35.96,78700.19,0.0,-0.87382,7e-05,16.02444]
[1777836324680,35.96,78700.49,0.0,-0.87379,7e-05,16.02695]
[1777836329715,35.96,78700.79,0.0,-0.87376,7e-05,16.02944]
[1777836334750,35.97,78700.69,0.0,-0.87379,7e-05,16.02547]
[1777836342806,35.97,78700.26,0.0,-0.87381,7e-05,16.02326]
[1777836347841,35.97,78701.28,0.0,-0.87373,7e-05,16.03059]
[1777836352876,35.97,78700.83,0.0,-0.87376,7e-05,16.02791]
[1777836358917,35.97,78700.98,0.0,-0.87374,7e-05,16.02936]
[1777836364196,35.97,78700.44,0.0,-0.87378,7e-05,16.02604]
[1777836373016,35.97,78700.19,0.0,-0.87379,7e-05,16.02497]
[1777836381072,35.97,78699.87,0.0,-0.87381,7e-05,16.02335]
[1777836386107,35.97,78701.61,0.0,-0.87368,7e-05,16.03544]
[1777836391142,35.97,78701.28,0.0,-0.87372,7e-05,16.02975]
[1777836398193,35.97,78700.66,0.0,-0.87376,7e-05,16.02595]
[1777836404477,35.97,78700.23,0.0,-0.87379,7e-05,16.0234]
[1777836412292,35.97,78697.57,0.0,-0.87398,7e-05,16.00587]
[1777836417328,35.98,78697.86,0.0,-0.87396,7e-05,16.00826]
[1777836424617,35.98,78697.87,0.0,-0.87395,7e-05,16.00897]
[1777836430476,35.98,78697.97,0.0,-0.87394,7e-05,16.01004]
[1777836437526,35.98,78697.77,0.0,-0.87395,7e-05,16.00917]
[1777836443569,35.98,78698.15,0.0,-0.87391,7e-05,16.01227]
[1777836448604,35.98,78698.28,0.0,-0.8739,7e-05,16.01342]
[1777836454828,35.98,78700.6,0.0,-0.87376,7e-05,16.02441]
[1777836460688,35.98,78700.3,0.0,-0.87378,7e-05,16.02272]
[1777836465723,35.98,78700.2,0.0,-0.87379,7e-05,16.02233]
[1777836472772,35.98,78697.71,0.0,-0.87396,7e-05,16.00597]
[1777836480828,35.98,78697.95,0.0,-0.87394,7e-05,16.00825]
[1777836485863,35.98,78697.92,0.0,-0.87394,7e-05,16.00857]
[1777836491905,35.98,78698.05,0.0,-0.87392,7e-05,16.01016]
[1777836496940,35.98,78700.33,0.0,-0.87374,7e-05,16.02615]
[1777836497946,35.98,78694.08,0.0,-0.87421,7e-05,15.98384]
[1777836503989,35.98,78696.41,0.0,-0.87402,7e-05,16.00048]
[1777836510034,35.99,78696.73,0.0,-0.87399,7e-05,16.00324]
[1777836515250,35.99,78695.84,0.0,-0.87408,7e-05,15.99405]
[1777836521111,35.99,78695.41,0.0,-0.8741,7e-05,15.99204]
[1777836529167,35.99,78695.77,0.0,-0.87406,7e-05,15.99566]
[1777836534202,35.99,78697.61,0.0,-0.87392,7e-05,16.00856]
[1777836539236,35.99,78697.29,0.0,-0.87394,7e-05,16.00684]
[1777836544274,35.99,78696.77,0.0,-0.87397,7e-05,16.00381]
[1777836555532,35.99,78699.43,0.0,-0.87376,7e-05,16.02299]
[1777836564414,36.0,78699.03,0.0,-0.87377,7e-05,16.0215]
[1777836569448,36.0,78697.42,0.0,-0.8739,7e-05,16.00984]
[1777836574484,35.99,78697.25,0.0,-0.87395,7e-05,16.00429]
[1777836580525,35.99,78693.26,0.0,-0.87425,7e-05,15.97649]
[1777836585742,35.99,78693.28,0.0,-0.87426,7e-05,15.97603]
[1777836592610,35.99,78693.37,0.0,-0.87426,7e-05,15.97606]
[1777836598652,35.99,78691.97,0.0,-0.87437,7e-05,15.96603]
[1777836603689,35.99,78692.24,0.0,-0.87435,7e-05,15.96744]
[1777836609728,35.99,78694.58,0.0,-0.87419,7e-05,15.98266]
[1777836614764,35.99,78695.0,0.0,-0.87416,7e-05,15.98495]
[1777836619799,35.99,78694.96,0.0,-0.87417,7e-05,15.98411]
[1777836624834,35.99,78695.26,0.0,-0.87415,7e-05,15.98556]
[1777836630876,35.98,78696.93,0.0,-0.87404,7e-05,15.99619]
[1777836636094,35.98,78696.48,0.0,-0.8741,7e-05,15.98877]
[1777836641952,35.98,78695.34,0.0,-0.8742,7e-05,15.9803]
[1777836642961,35.98,78690.16,0.0,-0.87458,7e-05,15.94507]
[1777836649002,35.98,78691.36,0.0,-0.8745,7e-05,15.95279]
[1777836654037,35.98,78692.38,0.0,-0.87443,7e-05,15.95934]
[1777836659072,35.98,78701.76,0.0,-0.87373,7e-05,16.02256]
[1777836664107,35.98,78704.86,0.0,-0.8735,7e-05,16.04411]
[1777836669142,35.98,78706.43,0.0,-0.87337,7e-05,16.05519]
[1777836676383,35.98,78704.1,0.0,-0.87356,7e-05,16.03825]
[1777836682233,35.98,78703.88,0.0,-0.87359,7e-05,16.03567]
[1777836687268,35.98,78700.2,0.0,-0.87387,7e-05,16.00978]
[1777836694316,35.97,78699.95,0.0,-0.87393,7e-05,16.00332]
[1777836699352,35.97,78699.93,0.0,-0.87394,7e-05,16.00245]
[1777836706595,35.97,78699.64,0.0,-0.87397,7e-05,15.99937]
[1777836712444,35.97,78699.3,0.0,-0.87401,7e-05,15.9962]
[1777836723520,35.97,78701.5,0.0,-0.87386,7e-05,16.00937]
[1777836729561,35.97,78704.61,0.0,-0.87364,7e-05,16.02988]
[1777836734597,35.97,78706.26,0.0,-0.87351,7e-05,16.04153]
[1777836739634,35.97,78706.06,0.0,-0.87352,7e-05,16.04056]
[1777836743663,35.97,78711.64,0.0,-0.8731,7e-05,16.07883]
[1777836745677,35.97,78713.95,0.0,-0.87293,7e-05,16.09459]
[1777836750713,35.97,78718.25,0.0,-0.87261,8e-05,16.12379]
[1777836755758,35.97,78721.24,0.0,-0.87241,8e-05,16.1402]
[1777836756947,35.97,78734.19,0.0,-0.87143,8e-05,16.2283]
[1777836758769,35.97,78737.29,0.0,-0.8712,8e-05,16.24926]
[1777836763804,35.97,78741.21,0.0,-0.87092,8e-05,16.2752]
[1777836765819,35.96,78737.74,0.0,-0.87118,8e-05,16.25127]
[1777836766826,35.96,78737.12,0.0,-0.87123,8e-05,16.2468]
[1777836772867,35.96,78739.07,0.0,-0.8711,8e-05,16.25842]
[1777836775889,35.96,78742.24,0.0,-0.87086,8e-05,16.27986]
[1777836780925,35.96,78745.48,0.0,-0.87063,8e-05,16.30141]
[1777836781931,35.96,78749.14,0.0,-0.87035,8e-05,16.32607]
[1777836783946,35.96,78754.26,0.0,-0.86997,8e-05,16.36083]
[1777836785962,35.96,78761.96,0.0,-0.86939,8e-05,16.41277]
[1777836786966,35.96,78771.14,0.0,-0.86869,8e-05,16.47524]
[1777836787972,35.96,78777.08,0.0,-0.86824,8e-05,16.51552]
[1777836790993,35.96,78786.57,0.0,-0.86752,8e-05,16.57973]
[1777836793011,35.95,78789.56,0.0,-0.8673,8e-05,16.59882]
[1777836796029,35.95,78796.02,0.0,-0.86682,8e-05,16.64183]
[1777836801064,35.95,78798.46,0.0,-0.86665,8e-05,16.65702]
[1777836806100,35.95,78800.12,0.0,-0.86654,8e-05,16.66684]
[1777836811134,35.94,78800.54,0.0,-0.86655,8e-05,16.66445]
[1777836816169,35.94,78801.54,0.0,-0.86649,8e-05,16.66985]
[1777836820198,35.94,78796.26,0.0,-0.86691,8e-05,16.63252]
[1777836825233,35.94,78795.08,0.0,-0.86701,8e-05,16.62346]
[1777836830268,35.94,78793.58,0.0,-0.86714,8e-05,16.61227]
[1777836837513,35.93,78790.34,0.0,-0.8674,8e-05,16.58896]
[1777836843358,35.93,78789.16,0.0,-0.8675,8e-05,16.57995]
[1777836853429,35.93,78787.25,0.0,-0.86767,8e-05,16.5653]
[1777836858464,35.93,78783.62,0.0,-0.86796,8e-05,16.53958]
[1777836860478,35.93,78789.0,0.0,-0.86755,8e-05,16.57611]
[1777836865514,35.93,78788.42,0.0,-0.8676,8e-05,16.57095]
[1777836870571,35.92,78795.15,0.0,-0.8671,8e-05,16.61586]
[1777836872572,35.92,78800.34,0.0,-0.86673,8e-05,16.64716]
[1777836875604,35.92,78812.64,0.0,-0.86578,8e-05,16.73124]
[1777836876634,35.92,78835.57,0.0,-0.86399,8e-05,16.88916]
[1777836877800,35.92,78848.31,0.0,-0.86299,8e-05,16.97675]
[1777836878639,35.92,78848.35,0.0,-0.86298,8e-05,16.97721]
[1777836883673,35.92,78841.55,0.0,-0.8635,8e-05,16.93155]
[1777836884681,35.92,78835.5,0.0,-0.86397,8e-05,16.89013]
[1777836885689,35.92,78834.07,0.0,-0.86408,8e-05,16.88059]
[1777836890723,35.93,78829.43,0.0,-0.86443,8e-05,16.85035]
[1777836896764,35.93,78829.36,0.0,-0.86442,8e-05,16.85059]
[1777836901805,35.93,78830.81,0.0,-0.8643,8e-05,16.86118]
[1777836903820,35.93,78835.87,0.0,-0.8639,8e-05,16.89678]
[1777836905834,35.93,78841.41,0.0,-0.86345,8e-05,16.93557]
[1777836909862,35.93,78835.61,0.0,-0.8639,8e-05,16.89671]
[1777836914897,35.94,78833.55,0.0,-0.86404,8e-05,16.88395]
[1777836919932,35.94,78830.55,0.0,-0.86427,8e-05,16.86405]
[1777836921946,35.94,78826.75,0.0,-0.86456,8e-05,16.83801]
[1777836926981,35.94,78825.11,0.0,-0.86469,8e-05,16.82717]
[1777836932017,35.94,78823.8,0.0,-0.86481,8e-05,16.815]
[1777836937053,35.94,78826.72,0.0,-0.86457,8e-05,16.83575]
[1777836942088,35.94,78828.64,0.0,-0.86441,8e-05,16.84971]
[1777836947124,35.94,78827.9,0.0,-0.86446,8e-05,16.84555]
[1777836952158,35.95,78826.31,0.0,-0.86457,8e-05,16.8354]
[1777836958200,35.95,78824.58,0.0,-0.8647,8e-05,16.82446]
[1777836963235,35.95,78821.55,0.0,-0.86493,8e-05,16.80434]
[1777836968463,35.95,78821.98,0.0,-0.86489,8e-05,16.80796]
[1777836971292,35.95,78802.98,0.0,-0.86636,8e-05,16.67804]
[1777836976330,35.95,78803.11,0.0,-0.86633,8e-05,16.68057]
[1777836981361,35.96,78800.78,0.0,-0.86649,8e-05,16.66625]
[1777836986397,35.96,78803.19,0.0,-0.86628,8e-05,16.68451]
[1777836991432,35.96,78801.46,0.0,-0.86642,8e-05,16.67052]
[1777836996467,35.96,78803.42,0.0,-0.86625,8e-05,16.68562]
[1777837003519,35.97,78803.92,0.0,-0.86619,8e-05,16.69118]
[1777837008744,35.97,78805.96,0.0,-0.86602,8e-05,16.70635]
[1777837017614,35.97,78808.62,0.0,-0.86579,8e-05,16.72649]
[1777837025670,35.98,78806.29,0.0,-0.86595,8e-05,16.71215]
[1777837030705,35.98,78807.26,0.0,-0.86586,8e-05,16.71979]
[1777837035740,35.98,78806.36,0.0,-0.86592,8e-05,16.71454]
[1777837040775,35.98,78805.75,0.0,-0.86596,8e-05,16.71131]
[1777837046818,35.98,78803.65,0.0,-0.86611,8e-05,16.69805]
[1777837051853,35.98,78802.25,0.0,-0.86623,8e-05,16.68587]
[1777837057893,35.99,78805.04,0.0,-0.86599,8e-05,16.70653]
[1777837064951,35.99,78806.08,0.0,-0.86589,8e-05,16.71542]
[1777837066958,35.99,78811.65,0.0,-0.86545,8e-05,16.75412]
[1777837071994,35.99,78810.09,0.0,-0.86556,8e-05,16.74434]
[1777837079234,36.0,78809.31,0.0,-0.8656,8e-05,16.74054]
[1777837087098,36.0,78808.63,0.0,-0.86564,8e-05,16.7372]
[1777837092133,36.0,78805.82,0.0,-0.86585,8e-05,16.71888]
[1777837097168,36.0,78803.32,0.0,-0.86603,8e-05,16.70289]
[1777837102203,36.0,78807.05,0.0,-0.86573,8e-05,16.72947]
[1777837110259,36.01,78806.65,0.0,-0.86574,8e-05,16.72818]
[1777837116301,36.01,78806.33,0.0,-0.86578,8e-05,16.72351]
[1777837127386,36.01,78806.28,0.0,-0.86576,8e-05,16.72513]
[1777837138465,36.01,78811.47,0.0,-0.86534,8e-05,16.7622]
[1777837143500,36.01,78808.2,0.0,-0.86558,8e-05,16.74036]
[1777837148538,36.02,78812.36,0.0,-0.86526,8e-05,16.76939]
[1777837156591,36.02,78810.13,0.0,-0.86542,8e-05,16.75484]
[1777837169867,36.02,78807.1,0.0,-0.86564,8e-05,16.73539]
[1777837175726,36.02,78805.8,0.0,-0.86576,8e-05,16.72347]
[1777837177739,36.02,78799.33,0.0,-0.86626,8e-05,16.67891]
[1777837182775,36.02,78799.12,0.0,-0.86628,8e-05,16.67706]
[1777837187810,36.02,78798.03,0.0,-0.86637,8e-05,16.66969]
[1777837192844,36.02,78797.0,0.0,-0.86644,8e-05,16.66348]
[1777837197880,36.02,78796.56,0.0,-0.86646,8e-05,16.66139]
[1777837202915,36.02,78795.56,0.0,-0.86652,8e-05,16.65556]
[1777837207950,36.03,78797.43,0.0,-0.86637,8e-05,16.66945]
[1777837213994,36.03,78797.56,0.0,-0.86634,8e-05,16.67163]
[1777837220229,36.03,78796.65,0.0,-0.8664,8e-05,16.66675]
[1777837229097,36.03,78797.33,0.0,-0.86632,8e-05,16.67352]
[1777837234134,36.04,78798.96,0.0,-0.8662,8e-05,16.68215]
[1777837240370,36.04,78801.37,0.0,-0.866,8e-05,16.70008]
[1777837247226,36.04,78799.35,0.0,-0.86614,8e-05,16.68791]
[1777837252260,36.04,78799.54,0.0,-0.86611,8e-05,16.69051]
[1777837259309,36.05,78799.67,0.0,-0.86608,8e-05,16.69322]
[1777837264343,36.05,78799.53,0.0,-0.86607,8e-05,16.69359]
[1777837269380,36.05,78802.29,0.0,-0.86584,8e-05,16.71382]
[1777837275422,36.05,78802.9,0.0,-0.86578,8e-05,16.71947]
[1777837281467,36.06,78802.84,0.0,-0.86576,8e-05,16.72075]
[1777837286500,36.06,78802.79,0.0,-0.86575,8e-05,16.72163]
[1777837292544,36.06,78802.5,0.0,-0.86578,8e-05,16.71736]
[1777837300790,36.06,78799.07,0.0,-0.86602,8e-05,16.69604]
[1777837310860,36.07,78800.22,0.0,-0.8659,8e-05,16.70664]
[1777837317718,36.07,78800.22,0.0,-0.86588,8e-05,16.70849]
[1777837322752,36.07,78800.9,0.0,-0.86581,8e-05,16.71442]
[1777837327789,36.08,78801.06,0.0,-0.86578,8e-05,16.71678]
[1777837332824,36.08,78801.17,0.0,-0.86576,8e-05,16.71875]
[1777837337858,36.08,78801.39,0.0,-0.86573,8e-05,16.72145]
[1777837343900,36.08,78800.55,0.0,-0.86578,8e-05,16.71715]
[1777837348935,36.09,78803.65,0.0,-0.86553,8e-05,16.73944]
[1777837353970,36.09,78801.26,0.0,-0.86572,8e-05,16.72039]
[1777837361217,36.09,78801.93,0.0,-0.86565,8e-05,16.72658]
[1777837368070,36.09,78801.78,0.0,-0.86565,8e-05,16.72712]
[1777837373106,36.09,78802.04,0.0,-0.86561,8e-05,16.73002]
[1777837378140,36.1,78804.86,0.0,-0.86538,8e-05,16.75039]
[1777837383176,36.1,78807.02,0.0,-0.8652,8e-05,16.76614]
[1777837388211,36.1,78808.17,0.0,-0.8651,8e-05,16.77483]
[1777837395260,36.1,78808.15,0.0,-0.86509,8e-05,16.77581]
[1777837400296,36.1,78807.04,0.0,-0.86517,8e-05,16.76904]
[1777837406338,36.1,78803.66,0.0,-0.86542,8e-05,16.74696]
[1777837411568,36.11,78801.05,0.0,-0.86563,8e-05,16.72632]
[1777837417418,36.11,78801.35,0.0,-0.8656,8e-05,16.72953]
[1777837422453,36.11,78799.21,0.0,-0.86575,8e-05,16.7159]
[1777837427488,36.11,78802.52,0.0,-0.86548,8e-05,16.73954]
[1777837431516,36.11,78811.72,0.0,-0.86476,8e-05,16.80317]
[1777837432523,36.11,78815.28,0.0,-0.86448,8e-05,16.82764]
[1777837440579,36.11,78812.77,0.0,-0.86467,8e-05,16.81079]
[1777837445614,36.11,78809.82,0.0,-0.8649,8e-05,16.79083]
[1777837451655,36.11,78809.13,0.0,-0.86495,8e-05,16.7865]
[1777837456691,36.12,78807.81,0.0,-0.86505,8e-05,16.77776]
[1777837461726,36.12,78807.88,0.0,-0.86504,8e-05,16.77852]
[1777837468775,36.12,78807.53,0.0,-0.86506,8e-05,16.77649]
[1777837475011,36.12,78807.58,0.0,-0.86508,8e-05,16.77338]
[1777837480858,36.12,78806.93,0.0,-0.86513,8e-05,16.76922]
[1777837486901,36.12,78807.0,0.0,-0.86512,8e-05,16.77]
[1777837493950,36.12,78806.84,0.0,-0.86513,8e-05,16.76923]
[1777837501000,36.12,78806.84,0.0,-0.86512,8e-05,16.76954]
[1777837506037,36.12,78807.12,0.0,-0.8651,8e-05,16.77166]
[1777837511070,36.12,78807.04,0.0,-0.8651,8e-05,16.77126]
[1777837518120,36.12,78806.02,0.0,-0.86518,8e-05,16.76449]
[1777837523156,36.12,78805.69,0.0,-0.8652,8e-05,16.76237]
[1777837528190,36.12,78811.34,0.0,-0.86476,8e-05,16.80116]
[1777837529199,36.12,78816.97,0.0,-0.86433,8e-05,16.83967]
[1777837532218,36.12,78817.81,0.0,-0.86429,8e-05,16.84144]
[1777837542288,36.12,78817.42,0.0,-0.86433,8e-05,16.838]
[1777837555576,36.12,78820.99,0.0,-0.86405,8e-05,16.86216]
[1777837563436,36.12,78818.36,0.0,-0.86426,8e-05,16.84375]
[1777837565646,36.12,78823.64,0.0,-0.86385,8e-05,16.87981]
[1777837571492,36.12,78823.27,0.0,-0.86388,8e-05,16.87677]
[1777837577534,36.12,78822.03,0.0,-0.86399,8e-05,16.86784]
[1777837579548,36.12,78809.91,0.0,-0.86493,8e-05,16.78477]
[1777837580557,36.12,78806.55,0.0,-0.86519,8e-05,16.76184]
[1777837583577,36.12,78801.4,0.0,-0.86559,8e-05,16.72695]
[1777837590626,36.12,78799.9,0.0,-0.86569,8e-05,16.7177]
[1777837595856,36.12,78797.22,0.0,-0.86592,8e-05,16.69653]
[1777837603717,36.12,78796.18,0.0,-0.86598,8e-05,16.69044]
[1777837606738,36.12,78790.97,0.0,-0.86638,8e-05,16.65525]
[1777837608752,36.12,78776.36,0.0,-0.86751,8e-05,16.55542]
[1777837609759,36.12,78773.56,0.0,-0.86772,8e-05,16.53639]
[1777837614811,36.12,78770.95,0.0,-0.86792,8e-05,16.51916]
[1777837622855,36.13,78766.15,0.0,-0.86827,8e-05,16.48785]
[1777837627891,36.13,78764.49,0.0,-0.86838,8e-05,16.47753]
[1777837632924,36.13,78764.54,0.0,-0.86837,8e-05,16.47892]
[1777837637960,36.13,78764.57,0.0,-0.86835,8e-05,16.4802]
[1777837646211,36.13,78764.72,0.0,-0.86832,8e-05,16.48299]
[1777837652058,36.14,78763.54,0.0,-0.86842,8e-05,16.47257]
[1777837657093,36.14,78762.02,0.0,-0.86852,8e-05,16.46341]
[1777837662128,36.14,78764.75,0.0,-0.8683,8e-05,16.48311]
[1777837667163,36.14,78763.76,0.0,-0.86836,8e-05,16.47735]
[1777837676421,36.14,78763.14,0.0,-0.86839,8e-05,16.47485]
[1777837684285,36.14,78761.58,0.0,-0.86851,8e-05,16.46409]
[1777837690326,36.14,78760.53,0.0,-0.8686,8e-05,16.45668]
[1777837695361,36.14,78760.08,0.0,-0.86863,8e-05,16.45339]
[1777837700397,36.14,78756.24,0.0,-0.86893,8e-05,16.42707]
[1777837706632,36.14,78757.02,0.0,-0.86887,8e-05,16.4323]
[1777837712487,36.14,78757.55,0.0,-0.86885,8e-05,16.43207]
[1777837717517,36.14,78757.72,0.0,-0.86883,8e-05,16.43425]
[1777837722555,36.15,78757.74,0.0,-0.86882,8e-05,16.43539]
[1777837728596,36.15,78757.75,0.0,-0.86882,8e-05,16.43524]
[1777837735646,36.15,78757.62,0.0,-0.86883,8e-05,16.4341]
[1777837736881,36.15,78770.67,0.0,-0.86783,8e-05,16.52297]
[1777837737666,36.14,78770.67,0.0,-0.86783,8e-05,16.52282]
[1777837742695,36.15,78772.45,0.0,-0.86769,8e-05,16.5353]
[1777837747733,36.15,78775.72,0.0,-0.86744,8e-05,16.55779]
[1777837752766,36.15,78780.97,0.0,-0.86704,8e-05,16.59369]
[1777837757802,36.15,78780.14,0.0,-0.8671,8e-05,16.58808]
[1777837762836,36.15,78781.67,0.0,-0.86698,8e-05,16.5987]
[1777837769885,36.15,78783.47,0.0,-0.86684,8e-05,16.61124]
[1777837776934,36.15,78785.2,0.0,-0.86673,8e-05,16.61954]
[1777837781969,36.15,78789.99,0.0,-0.86636,8e-05,16.65242]
[1777837785997,36.15,78795.36,0.0,-0.86594,8e-05,16.68901]
[1777837791032,36.15,78795.67,0.0,-0.86592,8e-05,16.69093]
[1777837797074,36.15,78796.09,0.0,-0.86589,8e-05,16.69362]
[1777837802109,36.15,78796.03,0.0,-0.86589,8e-05,16.69309]
[1777837807372,36.15,78795.09,0.0,-0.86597,8e-05,16.68657]
[1777837813187,36.15,78793.16,0.0,-0.86612,8e-05,16.67333]
[1777837818221,36.15,78789.8,0.0,-0.86638,8e-05,16.65045]
[1777837823257,36.15,78788.51,0.0,-0.86648,8e-05,16.64173]
[1777837828291,36.15,78787.89,0.0,-0.86652,8e-05,16.63758]
[1777837834333,36.15,78786.63,0.0,-0.86664,8e-05,16.62534]
[1777837840376,36.15,78785.12,0.0,-0.86676,8e-05,16.61516]
[1777837846417,36.15,78783.62,0.0,-0.86687,8e-05,16.60509]
[1777837851453,36.15,78785.23,0.0,-0.86675,8e-05,16.61615]
[1777837856488,36.15,78784.25,0.0,-0.86682,8e-05,16.6095]
[1777837862530,36.15,78784.27,0.0,-0.86682,8e-05,16.60969]
[1777837867794,36.15,78780.75,0.0,-0.86709,8e-05,16.58572]
[1777837875630,36.15,78780.75,0.0,-0.86709,8e-05,16.58596]
[1777837880664,36.15,78781.95,0.0,-0.86699,8e-05,16.59428]
[1777837883690,36.15,78790.45,0.0,-0.86634,8e-05,16.65234]
[1777837884694,36.15,78792.17,0.0,-0.86621,8e-05,16.66403]
[1777837886707,36.15,78786.64,0.0,-0.86663,8e-05,16.62617]
[1777837891742,36.15,78788.07,0.0,-0.86656,8e-05,16.63098]
[1777837896778,36.14,78788.62,0.0,-0.86653,8e-05,16.6335]
[1777837901813,36.14,78788.4,0.0,-0.86657,8e-05,16.63079]
[1777837908083,36.14,78789.87,0.0,-0.86645,8e-05,16.64062]
[1777837913899,36.14,78788.69,0.0,-0.86655,8e-05,16.63239]
[1777837918933,36.14,78784.24,0.0,-0.86689,8e-05,16.6019]
[1777837924977,36.14,78783.42,0.0,-0.86695,8e-05,16.59634]
[1777837932024,36.14,78782.55,0.0,-0.86702,8e-05,16.59052]
[1777837937059,36.14,78779.63,0.0,-0.86724,8e-05,16.5708]
[1777837944108,36.14,78780.12,0.0,-0.8672,8e-05,16.57441]
[1777837949144,36.14,78780.07,0.0,-0.8672,8e-05,16.57427]
[1777837954178,36.14,78773.28,0.0,-0.86775,8e-05,16.52449]
[1777837960220,36.14,78777.33,0.0,-0.86743,8e-05,16.55264]
[1777837968504,36.14,78784.98,0.0,-0.86683,8e-05,16.60552]
[1777837974319,36.15,78785.82,0.0,-0.86676,8e-05,16.61181]
[1777837981367,36.15,78787.67,0.0,-0.86661,8e-05,16.62511]
[1777837986403,36.15,78787.51,0.0,-0.86662,8e-05,16.62448]
[1777837992445,36.15,78788.69,0.0,-0.86652,8e-05,16.63294]
[1777837993452,36.15,78793.8,0.0,-0.86612,8e-05,16.66799]
[1777837995466,36.15,78798.81,0.0,-0.86573,8e-05,16.70244]
[1777838000500,36.15,78799.53,0.0,-0.86567,8e-05,16.7079]
[1777838005536,36.15,78799.88,0.0,-0.86565,8e-05,16.71015]
[1777838013592,36.15,78802.39,0.0,-0.86548,8e-05,16.72319]
[1777838018854,36.15,78804.59,0.0,-0.86531,8e-05,16.73803]
[1777838024671,36.15,78804.26,0.0,-0.86534,8e-05,16.73552]
[1777838029705,36.15,78803.32,0.0,-0.86542,8e-05,16.72889]
[1777838038994,36.15,78803.98,0.0,-0.86537,8e-05,16.7331]
[1777838044812,36.15,78803.91,0.0,-0.86538,8e-05,16.73242]
[1777838051860,36.15,78803.68,0.0,-0.8654,8e-05,16.73063]
[1777838056896,36.15,78802.1,0.0,-0.86552,8e-05,16.71972]
[1777838061930,36.15,78804.9,0.0,-0.8653,8e-05,16.73875]
[1777838066965,36.15,78804.47,0.0,-0.86534,8e-05,16.73561]
[1777838072000,36.15,78805.48,0.0,-0.86529,8e-05,16.7386]
[1777838074013,36.15,78812.01,0.0,-0.86478,8e-05,16.78312]
[1777838076028,36.15,78812.72,0.0,-0.86473,8e-05,16.78772]
[1777838081063,36.14,78811.6,0.0,-0.86482,8e-05,16.77941]
[1777838085091,36.14,78805.18,0.0,-0.86533,8e-05,16.73502]
[1777838091133,36.14,78804.8,0.0,-0.86536,8e-05,16.73194]
[1777838096169,36.14,78800.21,0.0,-0.86573,8e-05,16.7002]
[1777838097175,36.14,78790.44,0.0,-0.86648,8e-05,16.6334]
[1777838098182,36.14,78783.85,0.0,-0.86699,8e-05,16.58845]
[1777838099189,36.14,78780.09,0.0,-0.86728,8e-05,16.56289]
[1777838102211,36.14,78780.33,0.0,-0.86726,8e-05,16.56472]
[1777838108254,36.14,78784.45,0.0,-0.86695,8e-05,16.59232]
[1777838114295,36.14,78786.44,0.0,-0.8668,8e-05,16.6053]
[1777838120336,36.14,78791.15,0.0,-0.86644,8e-05,16.63691]
[1777838129400,36.14,78791.69,0.0,-0.86641,8e-05,16.63978]
[1777838138463,36.14,78795.19,0.0,-0.86617,8e-05,16.65919]
[1777838143497,36.14,78800.64,0.0,-0.86576,8e-05,16.69599]
[1777838148533,36.13,78800.64,0.0,-0.86576,8e-05,16.69531]
[1777838153567,36.13,78799.8,0.0,-0.86584,8e-05,16.6889]
[1777838158603,36.13,78797.44,0.0,-0.86603,8e-05,16.6721]
[1777838165651,36.13,78799.11,0.0,-0.86591,8e-05,16.68244]
[1777838176729,36.13,78799.37,0.0,-0.86591,8e-05,16.68266]
[1777838185792,36.13,78796.8,0.0,-0.86612,8e-05,16.66388]
[1777838192842,36.12,78797.04,0.0,-0.86614,8e-05,16.66085]
[1777838200120,36.12,78794.76,0.0,-0.86633,8e-05,16.6444]
[1777838205934,36.12,78791.31,0.0,-0.8666,8e-05,16.6201]
[1777838211974,36.12,78790.53,0.0,-0.86667,8e-05,16.61407]
[1777838217009,36.12,78788.18,0.0,-0.86686,8e-05,16.59743]
[1777838222045,36.12,78788.27,0.0,-0.86686,8e-05,16.59745]
[1777838228086,36.12,78787.23,0.0,-0.86695,8e-05,16.58964]
[1777838234129,36.12,78787.06,0.0,-0.86697,8e-05,16.58779]
[1777838238159,36.12,78795.0,0.0,-0.86636,8e-05,16.64175]
[1777838239168,36.12,78797.17,0.0,-0.86619,8e-05,16.65662]
[1777838240400,36.12,78804.22,0.0,-0.86564,8e-05,16.70484]
[1777838242188,36.12,78803.21,0.0,-0.86572,8e-05,16.69792]
[1777838247223,36.12,78804.02,0.0,-0.86566,8e-05,16.70328]
[1777838252257,36.11,78802.08,0.0,-0.86584,8e-05,16.68601]
[1777838257292,36.11,78803.96,0.0,-0.86569,8e-05,16.69866]
[1777838262326,36.11,78804.87,0.0,-0.86563,8e-05,16.70464]
[1777838267365,36.11,78807.51,0.0,-0.86543,8e-05,16.72236]
[1777838272400,36.11,78805.75,0.0,-0.86557,8e-05,16.70975]
[1777838277435,36.11,78805.26,0.0,-0.86562,8e-05,16.70503]
[1777838282470,36.11,78807.5,0.0,-0.86547,8e-05,16.71898]
[1777838287504,36.1,78806.87,0.0,-0.86553,8e-05,16.71301]
[1777838292540,36.1,78804.99,0.0,-0.86569,8e-05,16.69886]
[1777838299590,36.1,78804.08,0.0,-0.86578,8e-05,16.69102]
[1777838306638,36.1,78804.23,0.0,-0.86579,8e-05,16.69041]
[1777838312680,36.09,78804.4,0.0,-0.86582,8e-05,16.68643]
[1777838318722,36.09,78805.85,0.0,-0.86572,8e-05,16.69503]
[1777838323757,36.09,78806.54,0.0,-0.86568,8e-05,16.69873]
[1777838328792,36.09,78806.61,0.0,-0.86569,8e-05,16.69818]
[1777838334834,36.09,78809.14,0.0,-0.86551,8e-05,16.71411]
[1777838337855,36.09,78803.99,0.0,-0.86591,8e-05,16.67827]
[1777838342890,36.08,78802.33,0.0,-0.86605,8e-05,16.66602]
[1777838347925,36.08,78803.24,0.0,-0.86599,8e-05,16.67136]
[1777838352959,36.08,78804.62,0.0,-0.8659,8e-05,16.67989]
[1777838357996,36.08,78805.19,0.0,-0.86586,8e-05,16.6829]
[1777838363031,36.08,78805.42,0.0,-0.86585,8e-05,16.68365]
[1777838369073,36.08,78805.81,0.0,-0.86583,8e-05,16.68542]
[1777838379142,36.07,78806.22,0.0,-0.86584,8e-05,16.68317]
[1777838384178,36.07,78806.65,0.0,-0.86582,8e-05,16.68554]
[1777838389214,36.07,78801.56,0.0,-0.86622,8e-05,16.65024]
[1777838391465,36.07,78794.54,0.0,-0.86676,8e-05,16.60215]
[1777838394248,36.07,78786.3,0.0,-0.8674,8e-05,16.54587]
[1777838397269,36.07,78784.25,0.0,-0.86755,8e-05,16.53218]
[1777838402303,36.07,78783.77,0.0,-0.86758,8e-05,16.5295]
[1777838404318,36.07,78779.85,0.0,-0.86788,8e-05,16.50304]
[1777838409353,36.08,78780.54,0.0,-0.86781,8e-05,16.50861]
[1777838411605,36.08,78783.35,0.0,-0.8676,8e-05,16.52806]
[1777838414387,36.08,78791.04,0.0,-0.867,8e-05,16.58085]
[1777838416401,36.08,78791.8,0.0,-0.86694,8e-05,16.58604]
[1777838421675,36.08,78793.01,0.0,-0.86685,8e-05,16.59417]
[1777838427482,36.08,78790.47,0.0,-0.86705,8e-05,16.5766]
[1777838432517,36.08,78785.11,0.0,-0.86749,8e-05,16.53607]
[1777838438559,36.08,78782.72,0.0,-0.86767,8e-05,16.51971]
[1777838443594,36.08,78777.95,0.0,-0.86804,8e-05,16.48719]
[1777838448628,36.08,78775.65,0.0,-0.86821,8e-05,16.47162]
[1777838453665,36.08,78777.05,0.0,-0.8681,8e-05,16.48134]
[1777838460713,36.08,78775.24,0.0,-0.86824,8e-05,16.46912]
[1777838465749,36.08,78771.81,0.0,-0.8685,8e-05,16.44591]
[1777838470785,36.08,78773.48,0.0,-0.86837,8e-05,16.45738]
[1777838476828,36.08,78772.51,0.0,-0.86845,8e-05,16.45085]
[1777838482097,36.08,78770.83,0.0,-0.86857,8e-05,16.43948]
[1777838486896,36.08,78777.32,0.0,-0.86808,8e-05,16.48369]
[1777838487903,36.08,78786.34,0.0,-0.86738,8e-05,16.5454]
[1777838489917,36.08,78791.46,0.0,-0.86699,8e-05,16.5805]
[1777838492167,36.08,78785.48,0.0,-0.86747,8e-05,16.53601]
[1777838497973,36.08,78784.21,0.0,-0.86756,8e-05,16.52785]
[1777838511063,36.08,78782.21,0.0,-0.8677,8e-05,16.51534]
[1777838516101,36.08,78781.95,0.0,-0.86772,8e-05,16.51385]
[1777838521137,36.08,78781.68,0.0,-0.86774,8e-05,16.51224]
[1777838528185,36.08,78781.48,0.0,-0.86775,8e-05,16.51146]
[1777838534226,36.08,78784.46,0.0,-0.86751,8e-05,16.53238]
[1777838541276,36.08,78789.51,0.0,-0.86713,8e-05,16.56613]
[1777838546311,36.08,78789.7,0.0,-0.86712,8e-05,16.56679]
[1777838552586,36.08,78791.13,0.0,-0.86705,8e-05,16.57207]
[1777838559402,36.08,78792.25,0.0,-0.86697,8e-05,16.57889]
[1777838564437,36.08,78792.82,0.0,-0.86693,8e-05,16.58227]
[1777838569471,36.08,78794.48,0.0,-0.86681,8e-05,16.5932]
[1777838574507,36.08,78795.35,0.0,-0.86674,8e-05,16.59879]
[1777838582797,36.08,78795.54,0.0,-0.86674,8e-05,16.59959]
[1777838589613,36.07,78791.36,0.0,-0.86706,8e-05,16.57064]
[1777838594648,36.07,78795.42,0.0,-0.86675,8e-05,16.59815]
[1777838599683,36.07,78795.7,0.0,-0.86673,8e-05,16.59981]
[1777838604718,36.07,78796.71,0.0,-0.86666,8e-05,16.6065]
[1777838609753,36.07,78797.08,0.0,-0.86663,8e-05,16.60885]
[1777838614787,36.07,78797.65,0.0,-0.86661,8e-05,16.60885]
[1777838620830,36.07,78798.05,0.0,-0.86658,8e-05,16.61147]
[1777838626871,36.07,78798.47,0.0,-0.86655,8e-05,16.61424]
[1777838633921,36.07,78798.77,0.0,-0.86653,8e-05,16.61619]
[1777838640971,36.07,78800.06,0.0,-0.86643,8e-05,16.62494]
[1777838646004,36.07,78800.7,0.0,-0.86638,8e-05,16.62927]
[1777838651041,36.07,78798.89,0.0,-0.86652,8e-05,16.61692]
[1777838657082,36.07,78800.49,0.0,-0.8664,8e-05,16.62785]
[1777838662117,36.07,78797.36,0.0,-0.86664,8e-05,16.60641]
[1777838669170,36.07,78796.44,0.0,-0.86671,8e-05,16.60007]
[1777838679240,36.07,78793.61,0.0,-0.86696,8e-05,16.57688]
[1777838684275,36.07,78791.34,0.0,-0.86713,8e-05,16.56146]
[1777838685283,36.07,78780.64,0.0,-0.86795,8e-05,16.48849]
[1777838687296,36.07,78775.23,0.0,-0.86837,8e-05,16.45189]
[1777838690317,36.07,78768.09,0.0,-0.86891,8e-05,16.40371]
[1777838691324,36.07,78761.54,0.0,-0.8694,8e-05,16.35928]
[1777838692331,36.07,78759.86,0.0,-0.86953,8e-05,16.3481]
[1777838693569,36.08,78751.65,0.0,-0.87015,8e-05,16.29246]
[1777838694345,36.08,78751.65,0.0,-0.87015,8e-05,16.29282]
[1777838699380,36.08,78750.96,0.0,-0.87018,8e-05,16.28996]
[1777838703638,36.08,78745.2,0.0,-0.8706,8e-05,16.25194]
[1777838710459,36.08,78744.45,0.0,-0.87065,8e-05,16.24741]
[1777838715494,36.08,78739.99,0.0,-0.87098,8e-05,16.21744]
[1777838720529,36.08,78736.32,0.0,-0.87126,8e-05,16.19298]
[1777838725564,36.08,78736.87,0.0,-0.87121,8e-05,16.19715]
[1777838732613,36.09,78735.88,0.0,-0.8713,8e-05,16.18723]
[1777838737647,36.09,78734.55,0.0,-0.8714,8e-05,16.17855]
[1777838743918,36.09,78733.31,0.0,-0.87149,8e-05,16.17049]
[1777838749733,36.09,78732.01,0.0,-0.87158,8e-05,16.16201]
[1777838755776,36.09,78731.47,0.0,-0.87162,8e-05,16.15864]
[1777838761819,36.09,78731.21,0.0,-0.87164,8e-05,16.15715]
[1777838767861,36.09,78732.29,0.0,-0.87155,8e-05,16.16463]
[1777838774128,36.09,78729.22,0.0,-0.87178,8e-05,16.14399]
[1777838780948,36.09,78729.22,0.0,-0.87178,8e-05,16.14424]
[1777838785986,36.09,78728.52,0.0,-0.87183,8e-05,16.13969]
[1777838792028,36.09,78728.58,0.0,-0.87185,8e-05,16.13662]
[1777838797065,36.09,78728.2,0.0,-0.87187,8e-05,16.13422]
[1777838799076,36.09,78743.46,0.0,-0.87072,8e-05,16.23787]
[1777838804112,36.09,78751.12,0.0,-0.87013,8e-05,16.29088]
[1777838810154,36.09,78754.43,0.0,-0.86987,8e-05,16.31426]
[1777838816195,36.09,78757.05,0.0,-0.86966,8e-05,16.3328]
[1777838824479,36.1,78758.43,0.0,-0.86955,8e-05,16.34306]
[1777838831301,36.1,78760.6,0.0,-0.86937,8e-05,16.35851]
[1777838844618,36.1,78763.44,0.0,-0.86914,8e-05,16.37895]
[1777838850435,36.1,78766.0,0.0,-0.86894,8e-05,16.39678]
[1777838855470,36.1,78766.09,0.0,-0.86896,8e-05,16.39387]
[1777838862519,36.1,78763.82,0.0,-0.86913,8e-05,16.37865]
[1777838868561,36.1,78763.81,0.0,-0.86914,8e-05,16.37754]
[1777838870575,36.1,78756.47,0.0,-0.86971,8e-05,16.32723]
[1777838872588,36.1,78754.08,0.0,-0.86989,8e-05,16.31077]
[1777838876617,36.1,78746.74,0.0,-0.87045,8e-05,16.26058]
[1777838881653,36.1,78745.59,0.0,-0.87054,8e-05,16.25269]
[1777838886689,36.1,78745.54,0.0,-0.87054,8e-05,16.25228]
[1777838891723,36.1,78745.32,0.0,-0.87056,8e-05,16.25067]
[1777838897764,36.1,78745.0,0.0,-0.87059,8e-05,16.24833]
[1777838905041,36.1,78741.39,0.0,-0.87086,8e-05,16.22361]
[1777838910857,36.1,78739.86,0.0,-0.87098,8e-05,16.21313]
[1777838917906,36.1,78739.7,0.0,-0.87102,8e-05,16.20825]
[1777838925181,36.1,78737.53,0.0,-0.87118,8e-05,16.19352]
[1777838933012,36.1,78735.32,0.0,-0.87135,8e-05,16.17859]
[1777838938049,36.1,78734.08,0.0,-0.87144,8e-05,16.17024]
[1777838944090,36.1,78733.71,0.0,-0.87146,8e-05,16.16783]
[1777838950132,36.1,78735.34,0.0,-0.87134,8e-05,16.17897]
[1777838955167,36.1,78736.17,0.0,-0.87128,8e-05,16.18406]
[1777838960206,36.09,78737.29,0.0,-0.87122,8e-05,16.19028]
[1777838965239,36.09,78737.53,0.0,-0.87121,8e-05,16.19044]
[1777838972293,36.09,78737.6,0.0,-0.87126,8e-05,16.18522]
[1777838977327,36.08,78738.47,0.0,-0.87121,8e-05,16.18976]
[1777838984378,36.08,78738.63,0.0,-0.87122,8e-05,16.1889]
[1777838991426,36.08,78739.37,0.0,-0.87118,8e-05,16.19198]
[1777838996462,36.08,78741.13,0.0,-0.87107,8e-05,16.20248]
[1777839004526,36.07,78741.14,0.0,-0.87109,8e-05,16.20028]
[1777839012582,36.07,78741.24,0.0,-0.87111,8e-05,16.19872]
[1777839017617,36.07,78741.34,0.0,-0.87112,8e-05,16.19802]
[1777839025881,36.06,78741.22,0.0,-0.87115,8e-05,16.19505]
[1777839035953,36.06,78738.89,0.0,-0.87138,8e-05,16.17286]
[1777839046022,36.05,78739.04,0.0,-0.8714,8e-05,16.17157]
[1777839056092,36.05,78739.65,0.0,-0.87138,8e-05,16.17346]
[1777839066163,36.05,78742.15,0.0,-0.87122,8e-05,16.18811]
[1777839074012,36.04,78743.02,0.0,-0.87117,8e-05,16.19207]
[1777839079046,36.04,78742.58,0.0,-0.87122,8e-05,16.1879]
[1777839080055,36.04,78750.6,0.0,-0.87061,8e-05,16.24229]
[1777839081060,36.04,78758.15,0.0,-0.87004,8e-05,16.29373]
[1777839082067,36.04,78759.24,0.0,-0.86996,8e-05,16.30108]
[1777839088114,36.04,78761.06,0.0,-0.86982,8e-05,16.31296]
[1777839090133,36.04,78768.69,0.0,-0.86925,8e-05,16.36461]
[1777839092137,36.04,78769.38,0.0,-0.86922,8e-05,16.36504]
[1777839096372,36.04,78776.17,0.0,-0.86871,8e-05,16.41057]
[1777839102207,36.04,78776.72,0.0,-0.86868,8e-05,16.41352]
[1777839108249,36.03,78777.8,0.0,-0.86862,8e-05,16.41915]
[1777839114291,36.03,78778.37,0.0,-0.86859,8e-05,16.42173]
[1777839120333,36.03,78779.73,0.0,-0.8685,8e-05,16.42997]
[1777839124364,36.03,78784.84,0.0,-0.86811,8e-05,16.46422]
[1777839130406,36.03,78785.61,0.0,-0.86807,8e-05,16.46848]
[1777839135441,36.02,78788.8,0.0,-0.86783,8e-05,16.48946]
[1777839140476,36.02,78788.21,0.0,-0.86788,8e-05,16.48464]
[1777839144504,36.02,78780.97,0.0,-0.86845,8e-05,16.4344]
[1777839146723,36.02,78774.06,0.0,-0.86899,8e-05,16.38644]
[1777839152560,36.02,78774.56,0.0,-0.869,8e-05,16.38423]
[1777839159609,36.02,78771.86,0.0,-0.86921,8e-05,16.36502]
[1777839164644,36.01,78771.62,0.0,-0.86924,8e-05,16.36292]
[1777839169679,36.01,78771.75,0.0,-0.86923,8e-05,16.36384]
[1777839174716,36.02,78771.98,0.0,-0.8692,8e-05,16.36613]
[1777839181778,36.02,78771.79,0.0,-0.8692,8e-05,16.3658]
[1777839187003,36.02,78772.3,0.0,-0.86916,8e-05,16.36999]
[1777839192840,36.02,78772.52,0.0,-0.86913,8e-05,16.3723]
[1777839202910,36.02,78772.78,0.0,-0.86909,8e-05,16.37539]
[1777839210966,36.02,78775.02,0.0,-0.86891,8e-05,16.39158]
[1777839217215,36.03,78772.35,0.0,-0.86913,8e-05,16.37035]
[1777839227284,36.03,78772.46,0.0,-0.86911,8e-05,16.37239]
[1777839234136,36.03,78772.77,0.0,-0.86908,8e-05,16.37497]
[1777839241193,36.03,78772.94,0.0,-0.86907,8e-05,16.37547]
[1777839243199,36.03,78766.37,0.0,-0.86958,8e-05,16.32997]
[1777839245213,36.03,78767.14,0.0,-0.86953,8e-05,16.33468]
[1777839250254,36.02,78762.94,0.0,-0.86987,8e-05,16.30463]
[1777839256292,36.02,78762.77,0.0,-0.8699,8e-05,16.30199]
[1777839261327,36.02,78762.62,0.0,-0.86992,8e-05,16.2998]
[1777839266362,36.02,78760.93,0.0,-0.87006,8e-05,16.28766]
[1777839271398,36.02,78759.89,0.0,-0.87016,8e-05,16.277]
[1777839277634,36.02,78759.58,0.0,-0.87018,8e-05,16.27526]
[1777839284489,36.02,78758.77,0.0,-0.87024,8e-05,16.27009]
[1777839292546,36.02,78758.2,0.0,-0.87027,8e-05,16.26684]
[1777839297580,36.02,78755.55,0.0,-0.87047,8e-05,16.24919]
[1777839300602,36.02,78750.02,0.0,-0.87089,8e-05,16.2114]
[1777839302615,36.02,78741.88,0.0,-0.87151,8e-05,16.15582]
[1777839307848,36.02,78737.85,0.0,-0.87182,8e-05,16.12828]
[1777839314699,36.02,78735.53,0.0,-0.87199,8e-05,16.11231]
[1777839316714,36.02,78741.13,0.0,-0.87157,8e-05,16.15027]
[1777839321750,36.02,78741.86,0.0,-0.87152,8e-05,16.15475]
[1777839326785,36.02,78741.67,0.0,-0.87154,8e-05,16.15287]
[1777839331820,36.02,78741.84,0.0,-0.87156,8e-05,16.14968]
[1777839336854,36.02,78742.01,0.0,-0.87156,8e-05,16.15017]
[1777839341890,36.01,78742.76,0.0,-0.87151,8e-05,16.15453]
[1777839345919,36.01,78748.25,0.0,-0.8711,8e-05,16.19119]
[1777839350953,36.01,78745.47,0.0,-0.87133,8e-05,16.17117]
[1777839355988,36.01,78742.57,0.0,-0.87156,8e-05,16.15038]
[1777839362030,36.01,78740.04,0.0,-0.87176,8e-05,16.13196]
[1777839368269,36.01,78737.05,0.0,-0.872,8e-05,16.11044]
[1777839374114,36.0,78735.67,0.0,-0.87212,8e-05,16.09993]
[1777839379150,36.0,78736.98,0.0,-0.87203,8e-05,16.10785]
[1777839384185,36.0,78731.77,0.0,-0.87243,8e-05,16.07143]
[1777839389220,36.0,78731.9,0.0,-0.87243,8e-05,16.07149]
[1777839398481,36.0,78730.46,0.0,-0.87258,8e-05,16.05649]
[1777839404325,35.99,78732.93,0.0,-0.87241,8e-05,16.07237]
[1777839410369,35.99,78734.98,0.0,-0.87226,8e-05,16.0854]
[1777839415405,35.99,78736.59,0.0,-0.87215,8e-05,16.09561]
[1777839420442,35.99,78738.73,0.0,-0.872,8e-05,16.10943]
[1777839425482,35.99,78742.43,0.0,-0.87173,8e-05,16.13386]
[1777839430516,35.99,78743.05,0.0,-0.87169,8e-05,16.13724]
[1777839436558,35.99,78743.38,0.0,-0.87168,8e-05,16.13852]
[1777839448641,35.98,78742.59,0.0,-0.87176,8e-05,16.13143]
[1777839453677,35.98,78744.87,0.0,-0.87161,8e-05,16.14256]
[1777839459720,35.98,78745.9,0.0,-0.87155,8e-05,16.14879]
[1777839462740,35.98,78751.33,0.0,-0.87114,8e-05,16.18538]
[1777839463747,35.98,78756.86,0.0,-0.87072,8e-05,16.22317]
[1777839465766,35.98,78759.55,0.0,-0.87051,8e-05,16.2415]
[1777839470796,35.98,78760.13,0.0,-0.87047,8e-05,16.24532]
[1777839477845,35.98,78761.15,0.0,-0.8704,8e-05,16.252]
[1777839482879,35.98,78764.73,0.0,-0.87013,8e-05,16.27611]
[1777839487914,35.98,78764.24,0.0,-0.87017,8e-05,16.27236]
[1777839492950,35.98,78764.26,0.0,-0.87017,8e-05,16.27204]
[1777839499181,35.98,78765.25,0.0,-0.8701,8e-05,16.2782]
[1777839503021,35.98,78774.68,0.0,-0.86939,8e-05,16.34216]
[1777839508054,35.97,78776.92,0.0,-0.86923,8e-05,16.35669]
[1777839509250,35.97,78785.47,0.0,-0.86857,8e-05,16.41515]
[1777839515104,35.97,78787.24,0.0,-0.86847,8e-05,16.42264]
[1777839520139,35.97,78789.5,0.0,-0.86831,8e-05,16.43685]
[1777839527189,35.97,78790.86,0.0,-0.86822,8e-05,16.44452]
[1777839534237,35.96,78794.77,0.0,-0.86796,8e-05,16.46827]
[1777839539460,35.96,78795.74,0.0,-0.86791,8e-05,16.47263]
[1777839545314,35.95,78800.04,0.0,-0.86761,8e-05,16.49941]
[1777839550348,35.95,78803.89,0.0,-0.86734,8e-05,16.5234]
[1777839555384,35.95,78804.83,0.0,-0.86729,8e-05,16.52732]
[1777839560419,35.94,78803.58,0.0,-0.86742,8e-05,16.51617]
[1777839566461,35.94,78802.53,0.0,-0.86754,8e-05,16.50588]
[1777839572503,35.93,78802.32,0.0,-0.86761,8e-05,16.49759]
[1777839576532,35.93,78794.27,0.0,-0.86826,8e-05,16.44037]
[1777839577538,35.93,78791.89,0.0,-0.86845,8e-05,16.42361]
[1777839584588,35.92,78793.27,0.0,-0.86838,8e-05,16.42997]
[1777839589812,35.92,78793.8,0.0,-0.86836,8e-05,16.43135]
[1777839596680,35.91,78797.61,0.0,-0.86811,8e-05,16.45419]
[1777839601714,35.91,78797.74,0.0,-0.86813,8e-05,16.45261]
[1777839609952,35.9,78798.63,0.0,-0.86811,8e-05,16.4542]
[1777839615810,35.9,78798.63,0.0,-0.86814,8e-05,16.4517]
[1777839620849,35.89,78798.55,0.0,-0.86817,8e-05,16.44863]
[1777839628905,35.89,78799.59,0.0,-0.86814,8e-05,16.45168]
[1777839633940,35.88,78797.47,0.0,-0.86836,8e-05,16.43089]
[1777839639983,35.88,78796.95,0.0,-0.86844,8e-05,16.42391]
[1777839645021,35.87,78797.83,0.0,-0.8684,8e-05,16.42753]
[1777839650232,35.87,78797.82,0.0,-0.86843,8e-05,16.42506]
[1777839656094,35.86,78798.75,0.0,-0.86839,8e-05,16.42853]
[1777839661130,35.86,78800.92,0.0,-0.86825,8e-05,16.44094]
[1777839666166,35.85,78798.4,0.0,-0.86847,8e-05,16.42124]
[1777839671200,35.85,78798.64,0.0,-0.86848,8e-05,16.42047]
[1777839676236,35.85,78799.04,0.0,-0.86848,8e-05,16.42081]
[1777839681270,35.84,78798.02,0.0,-0.86859,8e-05,16.41142]
[1777839690514,35.83,78798.28,0.0,-0.86862,8e-05,16.40898]
[1777839699397,35.83,78798.83,0.0,-0.86865,8e-05,16.40485]
[1777839710655,35.82,78799.25,0.0,-0.86867,8e-05,16.40273]
[1777839716515,35.81,78799.49,0.0,-0.86868,8e-05,16.40172]
[1777839721551,35.81,78800.27,0.0,-0.86865,8e-05,16.40495]
[1777839730799,35.8,78800.35,0.0,-0.86868,8e-05,16.40181]
[1777839739678,35.8,78800.28,0.0,-0.86873,8e-05,16.39787]
[1777839745720,35.8,78800.24,0.0,-0.86876,8e-05,16.39543]
[1777839750938,35.79,78800.21,0.0,-0.86878,8e-05,16.39348]
[1777839761008,35.79,78800.12,0.0,-0.86883,8e-05,16.38766]
[1777839766872,35.79,78800.12,0.0,-0.86884,8e-05,16.38712]
[1777839771908,35.79,78799.23,0.0,-0.86891,8e-05,16.38067]
[1777839777953,35.79,78800.04,0.0,-0.86885,8e-05,16.38548]
[1777839782988,35.78,78799.92,0.0,-0.86888,8e-05,16.38301]
[1777839790038,35.78,78800.09,0.0,-0.8689,8e-05,16.3818]
[1777839795072,35.78,78800.39,0.0,-0.86889,8e-05,16.38216]
[1777839801293,35.77,78800.21,0.0,-0.86894,8e-05,16.37851]
[1777839811185,35.77,78800.18,0.0,-0.869,8e-05,16.37112]
[1777839821433,35.76,78802.77,0.0,-0.86884,8e-05,16.38551]
[1777839827297,35.76,78804.06,0.0,-0.86875,8e-05,16.39336]
[1777839833339,35.76,78803.51,0.0,-0.8688,8e-05,16.38885]
[1777839838374,35.76,78803.44,0.0,-0.86882,8e-05,16.38782]
[1777839843410,35.76,78802.62,0.0,-0.86889,8e-05,16.38168]
[1777839844415,35.76,78816.37,0.0,-0.86782,8e-05,16.47637]
[1777839849451,35.76,78817.85,0.0,-0.8677,8e-05,16.4865]
[1777839855493,35.76,78814.61,0.0,-0.86796,8e-05,16.46415]
[1777839860528,35.76,78809.8,0.0,-0.86833,8e-05,16.43107]
[1777839865563,35.76,78808.41,0.0,-0.86844,8e-05,16.42155]
[1777839870599,35.76,78833.37,0.0,-0.86649,8e-05,16.59361]
[1777839871809,35.76,78857.34,0.0,-0.86463,8e-05,16.75551]
[1777839873654,35.76,78963.98,0.0,-0.85602,8e-05,17.49688]
[1777839874653,35.76,78963.98,0.0,-0.85602,8e-05,17.4968]
[1777839875653,35.76,78965.84,0.0,-0.85587,8e-05,17.50932]
[1777839878672,35.76,78957.17,0.0,-0.8566,8e-05,17.44746]
[1777839879679,35.76,78956.28,0.0,-0.85668,8e-05,17.44086]
[1777839884715,35.75,78955.15,0.0,-0.8568,8e-05,17.43108]
[1777839889751,35.75,78953.82,0.0,-0.85692,8e-05,17.42058]
[1777839894797,35.75,78950.22,0.0,-0.85723,8e-05,17.3946]
[1777839896801,35.75,78941.71,0.0,-0.85793,8e-05,17.33475]
[1777839897808,35.75,78940.66,0.0,-0.85802,8e-05,17.3272]
[1777839900837,35.75,78934.11,0.0,-0.85856,8e-05,17.28098]
[1777839902033,35.75,78969.26,0.0,-0.85569,8e-05,17.5252]
[1777839903861,35.74,78964.54,0.0,-0.85608,8e-05,17.49178]
[1777839904867,35.74,78959.26,0.0,-0.85652,8e-05,17.45502]
[1777839905876,35.74,78957.24,0.0,-0.85669,8e-05,17.44043]
[1777839910909,35.74,78942.18,0.0,-0.85794,8e-05,17.33398]
[1777839912102,35.74,78936.04,0.0,-0.85844,8e-05,17.29106]
[1777839916951,35.74,78947.66,0.0,-0.85751,8e-05,17.37084]
[1777839920979,35.74,78941.37,0.0,-0.85804,8e-05,17.32598]
[1777839927026,35.73,78940.51,0.0,-0.85814,8e-05,17.31708]
[1777839932242,35.73,78941.17,0.0,-0.85814,8e-05,17.31543]
[1777839938102,35.72,78944.62,0.0,-0.8579,8e-05,17.33638]
[1777839942312,35.72,78938.36,0.0,-0.85843,8e-05,17.29076]
[1777839943139,35.72,78938.36,0.0,-0.85844,8e-05,17.29031]
[1777839944152,35.72,78932.57,0.0,-0.85891,8e-05,17.24963]
[1777839950190,35.71,78927.36,0.0,-0.85936,8e-05,17.21126]
[1777839952203,35.71,78921.68,0.0,-0.85983,8e-05,17.17118]
[1777839957239,35.71,78918.49,0.0,-0.8601,8e-05,17.14764]
[1777839962275,35.71,78904.9,0.0,-0.86122,8e-05,17.05156]
[1777839965296,35.7,78911.27,0.0,-0.86072,8e-05,17.09454]
[1777839970331,35.7,78906.42,0.0,-0.86114,8e-05,17.05859]
[1777839974359,35.7,78900.94,0.0,-0.8616,8e-05,17.01894]
[1777839979396,35.69,78897.46,0.0,-0.8619,8e-05,16.99303]
[1777839984428,35.69,78896.34,0.0,-0.86201,8e-05,16.98363]
[1777839989464,35.69,78897.38,0.0,-0.86194,8e-05,16.98928]
[1777839994498,35.69,78896.91,0.0,-0.86202,8e-05,16.98069]
[1777839999535,35.68,78901.21,0.0,-0.8617,8e-05,17.00907]
[1777840002739,35.68,78908.31,0.0,-0.86114,8e-05,17.05751]
[1777840008597,35.68,78907.98,0.0,-0.86119,8e-05,17.0533]
[1777840013632,35.68,78905.06,0.0,-0.86145,8e-05,17.03088]
[1777840018667,35.67,78901.89,0.0,-0.86172,8e-05,17.00693]
[1777840024708,35.67,78901.84,0.0,-0.86176,8e-05,17.00424]
[1777840029744,35.67,78900.37,0.0,-0.8619,8e-05,16.99211]
[1777840034779,35.66,78899.99,0.0,-0.86194,8e-05,16.98804]
[1777840039814,35.66,78902.78,0.0,-0.86173,8e-05,17.00635]
[1777840044849,35.66,78902.36,0.0,-0.86178,8e-05,17.00242]
[1777840049884,35.66,78901.58,0.0,-0.86185,8e-05,16.99611]
[1777840054919,35.66,78897.52,0.0,-0.86222,8e-05,16.96291]
[1777840057941,35.65,78895.04,0.0,-0.86242,8e-05,16.94499]
[1777840063160,35.65,78893.89,0.0,-0.86253,8e-05,16.93567]
[1777840069017,35.65,78894.0,0.0,-0.86254,8e-05,16.93523]
[1777840074053,35.65,78894.16,0.0,-0.86254,8e-05,16.93535]
[1777840079087,35.65,78893.32,0.0,-0.86261,8e-05,16.92857]
[1777840081102,35.65,78901.11,0.0,-0.862,8e-05,16.98226]
[1777840082109,35.65,78906.54,0.0,-0.86156,8e-05,17.01971]
[1777840087145,35.64,78904.98,0.0,-0.86171,8e-05,17.00736]
[1777840092179,35.64,78904.02,0.0,-0.8618,8e-05,16.9992]
[1777840098221,35.64,78903.23,0.0,-0.86189,8e-05,16.99195]
[1777840103442,35.63,78903.46,0.0,-0.86188,8e-05,16.99207]
[1777840109298,35.63,78901.8,0.0,-0.86204,8e-05,16.97879]
[1777840114333,35.63,78897.6,0.0,-0.86242,8e-05,16.94454]
[1777840119368,35.63,78896.17,0.0,-0.86254,8e-05,16.93345]
[1777840124403,35.63,78888.99,0.0,-0.86313,8e-05,16.8826]
[1777840129438,35.62,78887.72,0.0,-0.86324,8e-05,16.87306]
[1777840134473,35.62,78885.99,0.0,-0.86339,8e-05,16.86033]
[1777840141522,35.62,78884.89,0.0,-0.86348,8e-05,16.85175]
[1777840146557,35.62,78884.81,0.0,-0.8635,8e-05,16.85048]
[1777840151593,35.62,78885.65,0.0,-0.86344,8e-05,16.85601]
[1777840156628,35.62,78885.92,0.0,-0.86342,8e-05,16.85782]
[1777840163892,35.62,78886.23,0.0,-0.86339,8e-05,16.85984]
[1777840169721,35.62,78888.97,0.0,-0.86318,8e-05,16.87867]
[1777840177777,35.62,78885.37,0.0,-0.86349,8e-05,16.84976]
[1777840184033,35.62,78900.61,0.0,-0.86227,8e-05,16.95547]
[1777840184826,35.62,78900.61,0.0,-0.86228,8e-05,16.95532]
[1777840185833,35.62,78912.7,0.0,-0.86131,8e-05,17.03921]
[1777840190869,35.62,78914.8,0.0,-0.86115,8e-05,17.05281]
[1777840195903,35.62,78915.27,0.0,-0.86112,8e-05,17.05556]
[1777840200956,35.61,78916.03,0.0,-0.86106,8e-05,17.06007]
[1777840202964,35.61,78936.76,0.0,-0.85939,8e-05,17.20418]
[1777840204180,35.61,78934.05,0.0,-0.85961,8e-05,17.18493]
[1777840210013,35.61,78935.16,0.0,-0.85955,8e-05,17.19077]
[1777840214250,35.61,78921.89,0.0,-0.86064,8e-05,17.09684]
[1777840216055,35.61,78921.39,0.0,-0.86068,8e-05,17.09304]
[1777840221090,35.6,78921.48,0.0,-0.8607,8e-05,17.09208]
[1777840224321,35.6,78915.79,0.0,-0.86117,8e-05,17.05149]
[1777840230153,35.6,78915.15,0.0,-0.86124,8e-05,17.04537]
[1777840235188,35.6,78912.06,0.0,-0.86153,8e-05,17.01877]
[1777840237202,35.6,78918.88,0.0,-0.86098,8e-05,17.06595]
[1777840238210,35.6,78923.24,0.0,-0.86063,8e-05,17.09596]
[1777840243244,35.59,78923.17,0.0,-0.86065,8e-05,17.09443]
[1777840248281,35.59,78921.04,0.0,-0.86084,8e-05,17.07854]
[1777840254532,35.59,78920.88,0.0,-0.86086,8e-05,17.07623]
[1777840260363,35.59,78919.16,0.0,-0.86102,8e-05,17.06304]
[1777840265398,35.59,78918.92,0.0,-0.86105,8e-05,17.06037]
[1777840271440,35.58,78918.61,0.0,-0.86109,8e-05,17.05702]
[1777840273455,35.58,78926.62,0.0,-0.86045,8e-05,17.11237]
[1777840278488,35.58,78929.48,0.0,-0.86023,8e-05,17.13069]
[1777840281510,35.58,78934.6,0.0,-0.85982,8e-05,17.1662]
[1777840285538,35.58,78946.6,0.0,-0.85886,8e-05,17.24856]
[1777840290573,35.58,78949.18,0.0,-0.85866,8e-05,17.26548]
[1777840295608,35.57,78952.47,0.0,-0.85843,8e-05,17.2837]
[1777840296615,35.57,78966.33,0.0,-0.8573,8e-05,17.38019]
[1777840299636,35.57,78958.29,0.0,-0.85796,8e-05,17.32359]
[1777840302657,35.57,78957.12,0.0,-0.85806,8e-05,17.31491]
[1777840307698,35.57,78957.68,0.0,-0.85803,8e-05,17.31826]
[1777840312727,35.57,78948.85,0.0,-0.85876,8e-05,17.25592]
[1777840317762,35.57,78945.7,0.0,-0.85903,8e-05,17.23269]
[1777840322797,35.57,78947.32,0.0,-0.85891,8e-05,17.2428]
[1777840328842,35.56,78947.96,0.0,-0.85887,8e-05,17.24651]
[1777840333875,35.56,78947.45,0.0,-0.85892,8e-05,17.24241]
[1777840336897,35.56,78941.64,0.0,-0.85939,8e-05,17.20145]
[1777840337903,35.56,78935.7,0.0,-0.85988,8e-05,17.15986]
[1777840339918,35.56,78929.64,0.0,-0.86037,8e-05,17.11742]
[1777840345166,35.56,78930.89,0.0,-0.86027,8e-05,17.12584]
[1777840350995,35.56,78932.39,0.0,-0.86016,8e-05,17.13594]
[1777840354016,35.56,78928.01,0.0,-0.86054,8e-05,17.10151]
[1777840359051,35.56,78925.54,0.0,-0.86074,8e-05,17.08444]
[1777840364089,35.56,78931.03,0.0,-0.86029,8e-05,17.12304]
[1777840370130,35.56,78929.77,0.0,-0.86039,8e-05,17.11452]
[1777840374158,35.56,78920.43,0.0,-0.86114,8e-05,17.04964]
[1777840375377,35.56,78917.57,0.0,-0.86137,8e-05,17.02997]
[1777840381207,35.56,78917.92,0.0,-0.86133,8e-05,17.0332]
[1777840386242,35.57,78919.37,0.0,-0.8612,8e-05,17.04411]
[1777840391277,35.57,78923.13,0.0,-0.86089,8e-05,17.07101]
[1777840397319,35.57,78923.39,0.0,-0.86086,8e-05,17.07358]
[1777840402353,35.57,78923.98,0.0,-0.86081,8e-05,17.07832]
[1777840407389,35.57,78923.52,0.0,-0.86083,8e-05,17.07588]
[1777840412424,35.57,78924.09,0.0,-0.8608,8e-05,17.07672]
[1777840417459,35.57,78925.48,0.0,-0.86069,8e-05,17.08693]
[1777840422495,35.57,78924.67,0.0,-0.86075,8e-05,17.08179]
[1777840423503,35.57,78930.04,0.0,-0.86031,8e-05,17.11927]
[1777840428536,35.57,78932.21,0.0,-0.86013,8e-05,17.13449]
[1777840435797,35.57,78931.35,0.0,-0.8602,8e-05,17.12855]
[1777840443641,35.57,78930.59,0.0,-0.86026,8e-05,17.12348]
[1777840448675,35.57,78929.85,0.0,-0.86032,8e-05,17.11839]
[1777840453710,35.57,78931.7,0.0,-0.86017,8e-05,17.1313]
[1777840458746,35.58,78932.88,0.0,-0.86007,8e-05,17.13962]
[1777840465795,35.58,78933.84,0.0,-0.85999,8e-05,17.14642]
[1777840470829,35.58,78935.38,0.0,-0.85987,8e-05,17.1572]
[1777840476872,35.58,78935.82,0.0,-0.85986,8e-05,17.15655]
[1777840486152,35.58,78936.58,0.0,-0.85979,8e-05,17.16192]
[1777840492988,35.58,78937.84,0.0,-0.85969,8e-05,17.17091]
[1777840493991,35.58,78944.83,0.0,-0.85912,8e-05,17.21982]
[1777840499026,35.58,78943.38,0.0,-0.85923,8e-05,17.21039]
[1777840502055,35.58,78950.24,0.0,-0.85867,8e-05,17.25855]
[1777840504065,35.58,79010.96,0.0,-0.85365,8e-05,17.68332]
[1777840505078,35.58,79050.41,0.0,-0.85031,8e-05,17.96065]
[1777840506309,35.58,79043.37,0.0,-0.85091,8e-05,17.9113]
[1777840507088,35.58,79043.05,0.0,-0.85094,8e-05,17.90915]
[1777840512125,35.58,79042.67,0.0,-0.85095,8e-05,17.90767]
[1777840514139,35.58,79034.4,0.0,-0.85165,8e-05,17.84995]
[1777840515144,35.58,79031.22,0.0,-0.85192,8e-05,17.82761]
[1777840516379,35.58,79024.17,0.0,-0.85251,8e-05,17.77799]
[1777840518166,35.58,79025.43,0.0,-0.85241,8e-05,17.78651]
[1777840520178,35.58,79034.05,0.0,-0.85169,8e-05,17.84693]
[1777840521184,35.58,79039.79,0.0,-0.8512,8e-05,17.88724]
[1777840522192,35.58,79042.01,0.0,-0.85101,8e-05,17.9028]
[1777840527233,35.58,79043.63,0.0,-0.85088,8e-05,17.91392]
[1777840532262,35.58,79040.42,0.0,-0.85118,8e-05,17.88721]
[1777840534276,35.58,79045.96,0.0,-0.85071,8e-05,17.92593]
[1777840536539,35.58,79049.55,0.0,-0.85041,8e-05,17.95084]
[1777840541325,35.58,79043.7,0.0,-0.85092,8e-05,17.90898]
[1777840546609,35.58,79050.27,0.0,-0.85037,8e-05,17.95448]
[1777840551397,35.58,79057.37,0.0,-0.84977,9e-05,18.00383]
[1777840552404,35.58,79058.09,0.0,-0.84971,9e-05,18.009]
[1777840553415,35.58,79063.78,0.0,-0.84922,9e-05,18.04906]
[1777840555435,35.58,79053.33,0.0,-0.85011,8e-05,17.97563]
[1777840556679,35.58,79059.69,0.0,-0.84957,9e-05,18.02031]
[1777840558455,35.58,79062.62,0.0,-0.84932,9e-05,18.04087]
[1777840560469,35.58,79078.97,0.0,-0.84793,9e-05,18.15565]
[1777840561476,35.58,79087.03,0.0,-0.84724,9e-05,18.21221]
[1777840562483,35.58,79085.12,0.0,-0.8474,9e-05,18.19863]
[1777840564497,35.58,79091.5,0.0,-0.84685,9e-05,18.24336]
[1777840566759,35.58,79126.38,0.0,-0.84383,9e-05,18.48861]
[1777840567525,35.57,79125.49,0.0,-0.84391,9e-05,18.48221]
[1777840572560,35.58,79121.45,0.0,-0.84426,9e-05,18.45416]
[1777840573569,35.58,79115.66,0.0,-0.84476,9e-05,18.41361]
[1777840578601,35.58,79117.63,0.0,-0.84458,9e-05,18.42808]
[1777840579607,35.58,79123.37,0.0,-0.84408,9e-05,18.46852]
[1777840580615,35.58,79128.72,0.0,-0.84361,9e-05,18.50618]
[1777840585651,35.58,79127.46,0.0,-0.84373,9e-05,18.49721]
[1777840586905,35.58,79132.94,0.0,-0.84325,9e-05,18.53579]
[1777840587664,35.58,79132.94,0.0,-0.84325,9e-05,18.53576]
[1777840591692,35.57,79139.39,0.0,-0.84273,9e-05,18.57586]
[1777840592698,35.57,79144.74,0.0,-0.84226,9e-05,18.61361]
[1777840593715,35.57,79198.89,0.0,-0.83746,9e-05,18.99443]
[1777840594714,35.57,79247.33,0.0,-0.8331,9e-05,19.33526]
[1777840595720,35.57,79237.18,0.0,-0.83402,9e-05,19.26394]
[1777840596993,35.57,79226.32,0.0,-0.835,9e-05,19.18722]
[1777840597735,35.57,79226.32,0.0,-0.83503,9e-05,19.18531]
[1777840598742,35.56,79213.83,0.0,-0.83619,9e-05,19.09434]
[1777840603779,35.56,79211.78,0.0,-0.83639,9e-05,19.07896]
[1777840604786,35.56,79218.85,0.0,-0.83574,9e-05,19.12956]
[1777840607065,35.56,79227.07,0.0,-0.83499,9e-05,19.18815]
[1777840607810,35.56,79227.07,0.0,-0.83499,9e-05,19.18813]
[1777840609825,35.56,79233.32,0.0,-0.83443,9e-05,19.23203]
[1777840610840,35.57,79224.86,0.0,-0.83519,9e-05,19.17261]
[1777840611841,35.57,79217.25,0.0,-0.83588,9e-05,19.11907]
[1777840613904,35.56,79206.2,0.0,-0.83687,9e-05,19.04114]
[1777840614890,35.56,79177.75,0.0,-0.83941,9e-05,18.84056]
[1777840615897,35.56,79156.54,0.0,-0.84129,9e-05,18.69077]
[1777840616904,35.56,79149.42,0.0,-0.84192,9e-05,18.64039]
[1777840617913,35.56,79149.91,0.0,-0.84188,9e-05,18.64365]
[1777840621940,35.56,79140.56,0.0,-0.84271,9e-05,18.57756]
[1777840622947,35.56,79130.37,0.0,-0.8436,9e-05,18.5055]
[1777840623981,35.56,79126.76,0.0,-0.84392,9e-05,18.47985]
[1777840625978,35.56,79139.5,0.0,-0.84281,9e-05,18.56932]
[1777840626984,35.56,79141.95,0.0,-0.8426,9e-05,18.58648]
[1777840632025,35.56,79143.53,0.0,-0.84246,9e-05,18.59772]
[1777840634039,35.56,79133.87,0.0,-0.8433,9e-05,18.52998]
[1777840635044,35.56,79136.6,0.0,-0.84306,9e-05,18.5494]
[1777840640086,35.56,79136.5,0.0,-0.84306,9e-05,18.54954]
[1777840642094,35.56,79126.63,0.0,-0.84392,9e-05,18.4801]
[1777840643103,35.56,79122.12,0.0,-0.84431,9e-05,18.44846]
[1777840645118,35.56,79129.21,0.0,-0.84369,9e-05,18.4986]
[1777840650152,35.56,79129.04,0.0,-0.8437,9e-05,18.49781]
[1777840654183,35.57,79121.14,0.0,-0.84441,9e-05,18.43884]
[1777840657201,35.57,79119.94,0.0,-0.8445,9e-05,18.43091]
[1777840662237,35.57,79112.76,0.0,-0.84513,9e-05,18.38058]
[1777840667510,35.57,79103.92,0.0,-0.84589,9e-05,18.31873]
[1777840668277,35.57,79103.92,0.0,-0.84589,9e-05,18.31877]
[1777840673313,35.57,79099.53,0.0,-0.84626,9e-05,18.28817]
[1777840676334,35.57,79089.65,0.0,-0.84711,9e-05,18.21901]
[1777840677579,35.57,79077.21,0.0,-0.84818,9e-05,18.13178]
[1777840678348,35.57,79076.96,0.0,-0.84819,9e-05,18.13029]
[1777840683382,35.57,79080.12,0.0,-0.84791,9e-05,18.15373]
[1777840686404,35.57,79088.72,0.0,-0.84716,9e-05,18.21472]
[1777840690431,35.57,79094.08,0.0,-0.8467,9e-05,18.25286]
[1777840695467,35.57,79093.04,0.0,-0.84678,9e-05,18.24604]
[1777840700501,35.58,79093.83,0.0,-0.8467,9e-05,18.25207]
[1777840705541,35.58,79092.45,0.0,-0.84682,9e-05,18.24286]
[1777840710576,35.58,79090.4,0.0,-0.84699,9e-05,18.22906]
[1777840711581,35.58,79083.45,0.0,-0.84761,9e-05,18.17661]
[1777840712589,35.58,79078.41,0.0,-0.84804,9e-05,18.14143]
[1777840717863,35.58,79082.54,0.0,-0.84766,9e-05,18.17177]
[1777840723665,35.58,79079.55,0.0,-0.8479,9e-05,18.1521]
[1777840726686,35.58,79072.29,0.0,-0.84852,9e-05,18.10138]
[1777840731722,35.58,79072.9,0.0,-0.84846,9e-05,18.10629]
[1777840733735,35.58,79078.23,0.0,-0.848,9e-05,18.14389]
[1777840738770,35.58,79079.05,0.0,-0.84793,9e-05,18.14994]
[1777840744812,35.59,79078.5,0.0,-0.84797,9e-05,18.14652]
[1777840749847,35.59,79078.06,0.0,-0.848,9e-05,18.14385]
[1777840755897,35.59,79083.04,0.0,-0.84757,9e-05,18.17921]
[1777840760928,35.59,79085.26,0.0,-0.84738,9e-05,18.19489]
[1777840765965,35.59,79081.02,0.0,-0.84774,9e-05,18.16532]
[1777840770999,35.59,79077.44,0.0,-0.84807,9e-05,18.13673]
[1777840776036,35.59,79081.55,0.0,-0.84771,9e-05,18.16584]
[1777840781070,35.59,79084.52,0.0,-0.84746,9e-05,18.18684]
[1777840785099,35.59,79078.93,0.0,-0.84793,9e-05,18.14771]
[1777840789126,35.59,79070.06,0.0,-0.84869,9e-05,18.08565]
[1777840790134,35.59,79060.46,0.0,-0.84951,9e-05,18.01841]
[1777840791141,35.59,79055.03,0.0,-0.84997,8e-05,17.98024]
[1777840793154,35.59,79050.53,0.0,-0.85035,8e-05,17.9487]
[1777840794161,35.59,79041.63,0.0,-0.85111,8e-05,17.88631]
[1777840795169,35.59,79035.98,0.0,-0.85158,8e-05,17.84682]
[1777840800203,35.59,79034.22,0.0,-0.85172,8e-05,17.83539]
[1777840805243,35.59,79049.03,0.0,-0.85046,8e-05,17.94004]
[1777840806250,35.59,79052.17,0.0,-0.85019,8e-05,17.96198]
[1777840809271,35.59,79043.26,0.0,-0.85095,8e-05,17.89914]
[1777840810283,35.59,79034.89,0.0,-0.85166,8e-05,17.84039]
[1777840811285,35.59,79033.94,0.0,-0.85174,8e-05,17.83376]
[1777840815316,35.59,79028.45,0.0,-0.8522,8e-05,17.79544]
[1777840816322,35.59,79023.03,0.0,-0.85265,8e-05,17.75755]
[1777840819344,35.59,79014.33,0.0,-0.85338,8e-05,17.69693]
[1777840820351,35.59,79013.16,0.0,-0.85347,8e-05,17.68886]
[1777840824383,35.59,79007.36,0.0,-0.85395,8e-05,17.64885]
[1777840829416,35.6,79003.84,0.0,-0.85423,8e-05,17.62509]
[1777840834450,35.6,79000.1,0.0,-0.85456,8e-05,17.59622]
[1777840838705,35.6,78991.1,0.0,-0.85529,8e-05,17.53417]
[1777840843514,35.6,78985.19,0.0,-0.85577,8e-05,17.49376]
[1777840846535,35.6,78978.57,0.0,-0.85632,8e-05,17.44781]
[1777840847542,35.6,78972.48,0.0,-0.85682,8e-05,17.40544]
[1777840850563,35.6,78978.01,0.0,-0.85635,8e-05,17.44464]
[1777840855598,35.6,78980.46,0.0,-0.85614,8e-05,17.46249]
[1777840860636,35.61,78988.6,0.0,-0.85546,8e-05,17.5198]
[1777840865669,35.61,78992.37,0.0,-0.85515,8e-05,17.54631]
[1777840867683,35.61,78997.52,0.0,-0.85472,8e-05,17.58235]
[1777840872718,35.61,79000.96,0.0,-0.85444,8e-05,17.60628]
[1777840875739,35.6,79007.73,0.0,-0.85387,8e-05,17.65344]
[1777840877752,35.6,79013.52,0.0,-0.85339,8e-05,17.69398]
[1777840882790,35.6,79008.65,0.0,-0.8538,8e-05,17.65957]
[1777840886817,35.6,79016.18,0.0,-0.85317,8e-05,17.71203]
[1777840891852,35.6,79013.94,0.0,-0.85339,8e-05,17.69198]
[1777840893866,35.6,79008.79,0.0,-0.85383,8e-05,17.65563]
[1777840897893,35.6,79003.47,0.0,-0.85428,8e-05,17.61801]
[1777840902931,35.6,79000.74,0.0,-0.85451,8e-05,17.59856]
[1777840906957,35.6,78991.15,0.0,-0.85531,8e-05,17.53127]
[1777840911992,35.6,78984.39,0.0,-0.85587,8e-05,17.4842]
[1777840917027,35.6,78982.8,0.0,-0.856,8e-05,17.4733]
[1777840922062,35.6,78982.71,0.0,-0.856,8e-05,17.4729]
[1777840927106,35.6,78983.9,0.0,-0.85591,8e-05,17.48087]
[1777840929344,35.6,78989.98,0.0,-0.8554,8e-05,17.52317]
[1777840935156,35.6,78991.21,0.0,-0.8553,8e-05,17.53187]
[1777840938183,35.6,78996.73,0.0,-0.85484,8e-05,17.57046]
[1777840943219,35.6,78999.54,0.0,-0.85461,8e-05,17.59011]
[1777840948254,35.6,78998.47,0.0,-0.8547,8e-05,17.58266]
[1777840953288,35.6,78997.47,0.0,-0.85481,8e-05,17.57181]
[1777840957317,35.6,79008.87,0.0,-0.85386,8e-05,17.65149]
[1777840958326,35.6,79012.15,0.0,-0.85358,8e-05,17.67436]
[1777840963360,35.6,79013.25,0.0,-0.8535,8e-05,17.68109]
[1777840968395,35.6,79018.17,0.0,-0.85311,8e-05,17.71436]
[1777840973429,35.59,79021.18,0.0,-0.85287,8e-05,17.7341]
[1777840978463,35.59,79021.21,0.0,-0.85289,8e-05,17.73292]
[1777840983499,35.59,79020.82,0.0,-0.85293,8e-05,17.72898]
[1777840988534,35.59,79018.75,0.0,-0.85312,8e-05,17.7134]
[1777840994576,35.59,79014.47,0.0,-0.85349,8e-05,17.68249]
[1777840999611,35.59,79015.83,0.0,-0.85339,8e-05,17.69129]
[1777841002644,35.58,79025.94,0.0,-0.85254,8e-05,17.76167]
[1777841007678,35.58,79027.53,0.0,-0.85242,8e-05,17.77174]
[1777841012714,35.58,79029.74,0.0,-0.85228,8e-05,17.78228]
[1777841017749,35.58,79027.39,0.0,-0.85249,8e-05,17.76471]
[1777841019977,35.58,79021.44,0.0,-0.85299,8e-05,17.72259]
[1777841021777,35.58,79019.5,0.0,-0.85316,8e-05,17.70868]
[1777841030046,35.58,79018.14,0.0,-0.85329,8e-05,17.69806]
[1777841035875,35.57,79022.66,0.0,-0.85292,8e-05,17.72877]
[1777841040910,35.57,79023.14,0.0,-0.85289,8e-05,17.7312]
[1777841045945,35.57,79023.22,0.0,-0.8529,8e-05,17.73082]
[1777841050980,35.57,79023.58,0.0,-0.85288,8e-05,17.73239]
[1777841057021,35.57,79022.74,0.0,-0.85296,8e-05,17.72537]
[1777841062057,35.56,79023.01,0.0,-0.85295,8e-05,17.72634]
[1777841067091,35.56,79020.49,0.0,-0.85317,8e-05,17.70777]
[1777841072127,35.56,79018.04,0.0,-0.85341,8e-05,17.68605]
[1777841077162,35.56,79016.87,0.0,-0.85352,8e-05,17.67719]
[1777841084211,35.56,79015.7,0.0,-0.85363,8e-05,17.66807]
[1777841090467,35.56,79013.42,0.0,-0.85383,8e-05,17.65139]
[1777841098315,35.56,79012.72,0.0,-0.8539,8e-05,17.64568]
[1777841103350,35.56,79007.57,0.0,-0.85433,8e-05,17.60928]
[1777841110607,35.56,79006.04,0.0,-0.85446,8e-05,17.59824]
[1777841116442,35.55,79006.83,0.0,-0.8544,8e-05,17.60351]
[1777841121477,35.55,79007.14,0.0,-0.85438,8e-05,17.60543]
[1777841126512,35.55,79007.33,0.0,-0.85436,8e-05,17.60653]
[1777841129533,35.55,79015.91,0.0,-0.85365,8e-05,17.66654]
[1777841130747,35.55,79019.48,0.0,-0.85335,8e-05,17.69128]
[1777841136582,35.55,79020.08,0.0,-0.85334,8e-05,17.69092]
[1777841142623,35.55,79017.94,0.0,-0.85353,8e-05,17.67519]
[1777841149673,35.55,79018.39,0.0,-0.85349,8e-05,17.67801]
[1777841154708,35.55,79014.03,0.0,-0.85386,8e-05,17.6469]
[1777841160750,35.55,79013.9,0.0,-0.85388,8e-05,17.64543]
[1777841162768,35.55,79006.11,0.0,-0.85453,8e-05,17.59072]
[1777841164778,35.55,79000.95,0.0,-0.85496,8e-05,17.55454]
[1777841168807,35.55,78993.87,0.0,-0.85555,8e-05,17.50495]
[1777841172835,35.55,78988.57,0.0,-0.85599,8e-05,17.46811]
[1777841174850,35.55,78981.19,0.0,-0.8566,8e-05,17.41652]
[1777841176862,35.55,78973.11,0.0,-0.85727,8e-05,17.35999]
[1777841182906,35.55,78970.31,0.0,-0.85749,8e-05,17.34071]
[1777841183914,35.55,78963.56,0.0,-0.85805,8e-05,17.29364]
[1777841184919,35.55,78951.61,0.0,-0.85902,8e-05,17.21025]
[1777841189955,35.55,78952.11,0.0,-0.85897,8e-05,17.21444]
[1777841192976,35.55,78958.94,0.0,-0.85843,8e-05,17.25883]
[1777841198011,35.55,78962.77,0.0,-0.85811,8e-05,17.28614]
[1777841203046,35.55,78964.9,0.0,-0.85793,8e-05,17.30147]
[1777841208081,35.55,78965.26,0.0,-0.8579,8e-05,17.30438]
[1777841213116,35.55,78965.01,0.0,-0.85791,8e-05,17.30306]
[1777841220165,35.56,78965.16,0.0,-0.85789,8e-05,17.30476]
[1777841226207,35.56,78965.41,0.0,-0.85787,8e-05,17.30705]
[1777841231450,35.56,78963.61,0.0,-0.85801,8e-05,17.29501]
[1777841237284,35.56,78962.75,0.0,-0.85807,8e-05,17.2897]
[1777841241521,35.56,78957.55,0.0,-0.85849,8e-05,17.25377]
[1777841247354,35.56,78958.67,0.0,-0.85839,8e-05,17.26225]
[1777841252388,35.56,78958.37,0.0,-0.85844,8e-05,17.25675]
[1777841257424,35.56,78963.11,0.0,-0.85804,8e-05,17.29044]
[1777841262460,35.56,78962.47,0.0,-0.85809,8e-05,17.28648]
[1777841269509,35.56,78962.71,0.0,-0.85806,8e-05,17.2889]
[1777841279579,35.57,78962.62,0.0,-0.85805,8e-05,17.28944]
[1777841284614,35.57,78957.48,0.0,-0.85847,8e-05,17.25403]
[1777841288642,35.57,78951.34,0.0,-0.85896,8e-05,17.21174]
[1777841291880,35.57,78943.18,0.0,-0.85962,8e-05,17.1554]
[1777841293677,35.57,78935.79,0.0,-0.86022,8e-05,17.10383]
[1777841294683,35.57,78935.26,0.0,-0.86026,8e-05,17.10026]
[1777841295692,35.57,78929.81,0.0,-0.8607,8e-05,17.06238]
[1777841296698,35.57,78911.44,0.0,-0.86219,8e-05,16.93438]
[1777841297705,35.57,78906.74,0.0,-0.86256,8e-05,16.90184]
[1777841298711,35.57,78911.82,0.0,-0.86215,8e-05,16.93743]
[1777841301951,35.57,78901.31,0.0,-0.86299,8e-05,16.86474]
[1777841303764,35.57,78900.66,0.0,-0.86304,8e-05,16.86055]
[1777841308799,35.57,78893.04,0.0,-0.86364,8e-05,16.80824]
[1777841312827,35.57,78889.23,0.0,-0.86397,8e-05,16.77793]
[1777841315850,35.57,78881.6,0.0,-0.86458,8e-05,16.72494]
[1777841320885,35.57,78880.43,0.0,-0.86467,8e-05,16.71719]
[1777841323907,35.57,78874.61,0.0,-0.86512,8e-05,16.6773]
[1777841328941,35.58,78876.26,0.0,-0.86498,8e-05,16.68977]
[1777841329950,35.58,78864.79,0.0,-0.86589,8e-05,16.61024]
[1777841330956,35.58,78859.61,0.0,-0.8663,8e-05,16.57449]
[1777841332975,35.58,78858.46,0.0,-0.86638,8e-05,16.56721]
[1777841338004,35.58,78851.7,0.0,-0.8669,8e-05,16.5217]
[1777841340038,35.58,78844.24,0.0,-0.86747,8e-05,16.47069]
[1777841344050,35.58,78853.27,0.0,-0.86675,8e-05,16.53458]
[1777841346065,35.58,78858.85,0.0,-0.8663,8e-05,16.57372]
[1777841350093,35.59,78865.93,0.0,-0.86573,8e-05,16.62365]
[1777841355128,35.59,78870.6,0.0,-0.86536,8e-05,16.65668]
[1777841358149,35.59,78861.96,0.0,-0.86604,8e-05,16.59717]
[1777841360163,35.59,78856.5,0.0,-0.86646,8e-05,16.5598]
[1777841365205,35.59,78852.62,0.0,-0.86675,8e-05,16.53422]
[1777841370233,35.59,78847.03,0.0,-0.86717,8e-05,16.49714]
[1777841375268,35.6,78848.63,0.0,-0.86705,8e-05,16.50617]
[1777841381310,35.6,78848.79,0.0,-0.86702,8e-05,16.50899]
[1777841387353,35.6,78846.62,0.0,-0.86717,8e-05,16.49568]
[1777841392590,35.6,78846.92,0.0,-0.86713,8e-05,16.49925]
[1777841399436,35.61,78849.67,0.0,-0.86689,8e-05,16.5203]
[1777841402660,35.61,78855.84,0.0,-0.86639,8e-05,16.56386]
[1777841405480,35.61,78861.73,0.0,-0.86592,8e-05,16.60538]
[1777841406487,35.61,78872.73,0.0,-0.86505,8e-05,16.68174]
[1777841411521,35.61,78876.39,0.0,-0.86475,8e-05,16.70742]
[1777841412731,35.61,78894.01,0.0,-0.86335,8e-05,16.82972]
[1777841413534,35.61,78894.01,0.0,-0.86335,8e-05,16.82961]
[1777841414542,35.61,78899.63,0.0,-0.8629,8e-05,16.86851]
[1777841419577,35.61,78895.41,0.0,-0.86325,8e-05,16.83883]
[1777841425620,35.61,78893.21,0.0,-0.86342,8e-05,16.82384]
[1777841430653,35.61,78893.2,0.0,-0.86341,8e-05,16.82407]
[1777841436696,35.61,78892.33,0.0,-0.8635,8e-05,16.81465]
[1777841441731,35.61,78891.55,0.0,-0.86356,8e-05,16.80958]
[1777841446766,35.61,78892.33,0.0,-0.8635,8e-05,16.81505]
[1777841451802,35.61,78896.08,0.0,-0.8632,8e-05,16.84095]
[1777841456836,35.61,78895.19,0.0,-0.86328,8e-05,16.83446]
[1777841461874,35.61,78893.45,0.0,-0.86342,8e-05,16.82213]
[1777841464894,35.61,78886.34,0.0,-0.86399,8e-05,16.77264]
[1777841465900,35.61,78882.82,0.0,-0.86427,8e-05,16.74822]
[1777841470959,35.61,78881.59,0.0,-0.86437,8e-05,16.73949]
[1777841472954,35.61,78891.48,0.0,-0.86358,8e-05,16.8081]
[1777841473961,35.61,78889.13,0.0,-0.86377,8e-05,16.79164]
[1777841478997,35.61,78885.04,0.0,-0.8641,8e-05,16.76278]
[1777841484031,35.61,78883.82,0.0,-0.8642,8e-05,16.75399]
[1777841490073,35.61,78883.82,0.0,-0.86421,8e-05,16.75363]
[1777841495108,35.61,78879.45,0.0,-0.86458,8e-05,16.71939]
[1777841500144,35.61,78880.08,0.0,-0.86453,8e-05,16.72367]
[1777841502158,35.61,78887.51,0.0,-0.86394,8e-05,16.77517]
[1777841507193,35.61,78889.62,0.0,-0.86378,8e-05,16.78956]
[1777841512228,35.61,78890.89,0.0,-0.86368,8e-05,16.79816]
[1777841517263,35.61,78895.1,0.0,-0.86334,8e-05,16.8271]
[1777841522299,35.61,78896.78,0.0,-0.86321,8e-05,16.83839]
[1777841527334,35.61,78900.67,0.0,-0.86291,8e-05,16.86489]
[1777841532368,35.6,78894.36,0.0,-0.86342,8e-05,16.82054]
[1777841537404,35.6,78890.04,0.0,-0.86377,8e-05,16.79]
[1777841539418,35.6,78880.92,0.0,-0.8645,8e-05,16.72635]
[1777841541432,35.6,78872.87,0.0,-0.86515,8e-05,16.67008]
[1777841546467,35.6,78868.01,0.0,-0.86554,8e-05,16.63564]
[1777841553723,35.6,78868.23,0.0,-0.86556,8e-05,16.63247]
[1777841559558,35.6,78867.39,0.0,-0.86563,8e-05,16.62587]
[1777841560565,35.6,78872.54,0.0,-0.86522,8e-05,16.66165]
[1777841561572,35.6,78883.01,0.0,-0.86439,8e-05,16.73428]
[1777841566607,35.6,78886.06,0.0,-0.86416,8e-05,16.75504]
[1777841571641,35.6,78885.04,0.0,-0.86424,8e-05,16.74753]
[1777841576677,35.6,78884.68,0.0,-0.86428,8e-05,16.7446]
[1777841582719,35.6,78884.25,0.0,-0.86432,8e-05,16.7411]
[1777841588762,35.59,78883.8,0.0,-0.86436,8e-05,16.73748]
[1777841594004,35.59,78883.36,0.0,-0.8644,8e-05,16.73402]
[1777841601855,35.59,78883.4,0.0,-0.8644,8e-05,16.73367]
[1777841606890,35.59,78882.73,0.0,-0.86446,8e-05,16.72862]
[1777841611925,35.59,78890.03,0.0,-0.86391,8e-05,16.77497]
[1777841616960,35.59,78884.96,0.0,-0.86432,8e-05,16.73882]
[1777841617968,35.59,78882.67,0.0,-0.86451,8e-05,16.72281]
[1777841623002,35.59,78882.9,0.0,-0.86449,8e-05,16.72399]
[1777841628037,35.59,78881.21,0.0,-0.86463,8e-05,16.71191]
[1777841633073,35.59,78881.51,0.0,-0.86461,8e-05,16.71367]
[1777841638109,35.59,78881.98,0.0,-0.86458,8e-05,16.7166]
[1777841643142,35.59,78882.45,0.0,-0.86455,8e-05,16.7195]
[1777841648178,35.59,78883.24,0.0,-0.86449,8e-05,16.72458]
[1777841654220,35.58,78883.52,0.0,-0.86447,8e-05,16.72603]
[1777841659255,35.58,78883.66,0.0,-0.86447,8e-05,16.72658]
[1777841664498,35.58,78884.25,0.0,-0.86443,8e-05,16.73017]
[1777841672346,35.58,78884.13,0.0,-0.86448,8e-05,16.7242]
[1777841677381,35.58,78881.72,0.0,-0.86468,8e-05,16.70603]
[1777841679395,35.58,78874.17,0.0,-0.86529,8e-05,16.65315]
[1777841684638,35.58,78869.99,0.0,-0.86563,8e-05,16.62318]
[1777841690472,35.57,78867.57,0.0,-0.86584,8e-05,16.60529]
[1777841693493,35.57,78859.2,0.0,-0.8665,8e-05,16.54683]
[1777841700542,35.57,78859.36,0.0,-0.8665,8e-05,16.54727]
[1777841703563,35.57,78865.0,0.0,-0.86606,8e-05,16.58604]
[1777841708597,35.57,78867.39,0.0,-0.86588,8e-05,16.60194]
[1777841714848,35.57,78869.07,0.0,-0.86575,8e-05,16.61275]
[1777841724918,35.57,78871.24,0.0,-0.8656,8e-05,16.62624]
[1777841730752,35.56,78871.27,0.0,-0.86561,8e-05,16.6255]
[1777841736794,35.56,78871.18,0.0,-0.86565,8e-05,16.62018]
[1777841741828,35.56,78871.95,0.0,-0.8656,8e-05,16.62478]
[1777841746865,35.56,78871.71,0.0,-0.86563,8e-05,16.62237]
[1777841752908,35.56,78869.98,0.0,-0.86577,8e-05,16.60947]
[1777841757943,35.56,78870.05,0.0,-0.86578,8e-05,16.6092]
[1777841762978,35.56,78872.86,0.0,-0.86556,8e-05,16.62791]
[1777841763984,35.56,78878.63,0.0,-0.86511,8e-05,16.66775]
[1777841770026,35.55,78876.61,0.0,-0.86529,8e-05,16.65222]
[1777841775272,35.55,78870.65,0.0,-0.86577,8e-05,16.60977]
[1777841785342,35.55,78869.05,0.0,-0.86592,8e-05,16.59662]
[1777841792184,35.55,78866.23,0.0,-0.86619,8e-05,16.57186]
[1777841797219,35.54,78865.73,0.0,-0.86624,8e-05,16.56737]
[1777841799236,35.54,78876.19,0.0,-0.86542,8e-05,16.63956]
[1777841800242,35.54,78876.66,0.0,-0.86538,8e-05,16.64252]
[1777841805482,35.54,78877.18,0.0,-0.86536,8e-05,16.64433]
[1777841811320,35.54,78880.69,0.0,-0.8651,8e-05,16.66728]
[1777841816354,35.53,78883.47,0.0,-0.8649,8e-05,16.68508]
[1777841825419,35.53,78884.02,0.0,-0.86488,8e-05,16.68626]
[1777841830453,35.53,78883.54,0.0,-0.86494,8e-05,16.68153]
[1777841835692,35.53,78883.37,0.0,-0.86497,8e-05,16.67874]
[1777841843558,35.52,78882.85,0.0,-0.86504,8e-05,16.67307]
[1777841850611,35.52,78882.86,0.0,-0.86506,8e-05,16.67139]
[1777841855832,35.52,78880.91,0.0,-0.86525,8e-05,16.65287]
[1777841862691,35.51,78878.58,0.0,-0.86545,8e-05,16.63524]
[1777841867727,35.51,78874.38,0.0,-0.8658,8e-05,16.60516]
[1777841872761,35.51,78875.25,0.0,-0.86574,8e-05,16.61048]
[1777841878802,35.51,78875.64,0.0,-0.86571,8e-05,16.61243]
[1777841883838,35.51,78884.46,0.0,-0.86502,8e-05,16.67313]
[1777841889879,35.51,78887.42,0.0,-0.8648,8e-05,16.69243]
[1777841894915,35.51,78885.76,0.0,-0.86495,8e-05,16.67976]
[1777841899949,35.5,78884.16,0.0,-0.86508,8e-05,16.66772]
[1777841904986,35.5,78886.87,0.0,-0.86488,8e-05,16.68569]
[1777841906186,35.5,78896.23,0.0,-0.86413,8e-05,16.75065]
[1777841912034,35.5,78897.41,0.0,-0.86408,8e-05,16.75365]
[1777841917072,35.5,78899.61,0.0,-0.86392,8e-05,16.76778]
[1777841922105,35.5,78900.18,0.0,-0.86388,8e-05,16.77078]
[1777841927140,35.5,78900.89,0.0,-0.86383,8e-05,16.77567]
[1777841932177,35.5,78901.07,0.0,-0.86382,8e-05,16.7768]
[1777841938218,35.49,78900.4,0.0,-0.86387,8e-05,16.77198]
[1777841943255,35.49,78899.24,0.0,-0.86396,8e-05,16.76384]
[1777841948288,35.49,78904.65,0.0,-0.86353,8e-05,16.80135]
[1777841952315,35.49,78908.48,0.0,-0.86323,8e-05,16.82769]
[1777841961379,35.49,78907.12,0.0,-0.86335,8e-05,16.81721]
[1777841966608,35.49,78904.77,0.0,-0.86355,8e-05,16.80017]
[1777841972455,35.49,78903.1,0.0,-0.86371,8e-05,16.78419]
[1777841978500,35.49,78902.99,0.0,-0.86373,8e-05,16.78278]
[1777841983534,35.49,78902.15,0.0,-0.8638,8e-05,16.7764]
[1777841990583,35.49,78901.72,0.0,-0.86385,8e-05,16.77267]
[1777841995621,35.49,78900.87,0.0,-0.86392,8e-05,16.76613]
[1777842000652,35.48,78902.8,0.0,-0.86377,8e-05,16.77896]
[1777842003673,35.48,78909.12,0.0,-0.86327,8e-05,16.82258]
[1777842005690,35.48,78915.78,0.0,-0.86274,8e-05,16.86885]
[1777842006695,35.48,78910.19,0.0,-0.86319,8e-05,16.82962]
[1777842007706,35.48,78908.55,0.0,-0.86333,8e-05,16.81784]
[1777842012736,35.48,78906.96,0.0,-0.86346,8e-05,16.80606]
[1777842017777,35.48,78905.0,0.0,-0.86363,8e-05,16.79183]
[1777842022809,35.48,78907.35,0.0,-0.86344,8e-05,16.80773]
[1777842027841,35.48,78910.04,0.0,-0.86323,8e-05,16.82595]
[1777842037097,35.48,78910.66,0.0,-0.86322,8e-05,16.82547]
[1777842042947,35.48,78913.4,0.0,-0.86301,8e-05,16.84388]
[1777842048990,35.47,78913.97,0.0,-0.86297,8e-05,16.84719]
[1777842054024,35.47,78914.17,0.0,-0.86296,8e-05,16.84804]
[1777842059060,35.47,78912.0,0.0,-0.86314,8e-05,16.83242]
[1777842064094,35.47,78906.64,0.0,-0.86358,8e-05,16.79431]
[1777842069129,35.47,78906.04,0.0,-0.86364,8e-05,16.7891]
[1777842074164,35.47,78905.3,0.0,-0.86371,8e-05,16.78295]
[1777842079198,35.47,78899.9,0.0,-0.86416,8e-05,16.74434]
[1777842084235,35.47,78901.2,0.0,-0.86406,8e-05,16.75259]
[1777842089269,35.46,78902.4,0.0,-0.86397,8e-05,16.76058]
[1777842095311,35.46,78901.75,0.0,-0.86405,8e-05,16.75176]
[1777842101352,35.46,78895.91,0.0,-0.86453,8e-05,16.71073]
[1777842106391,35.46,78893.94,0.0,-0.86469,8e-05,16.69655]
[1777842112432,35.46,78892.67,0.0,-0.86479,8e-05,16.68755]
[1777842117666,35.46,78891.08,0.0,-0.86492,8e-05,16.67639]
[1777842123508,35.46,78886.05,0.0,-0.86532,8e-05,16.64134]
[1777842125522,35.46,78874.77,0.0,-0.86622,8e-05,16.56255]
[1777842126528,35.46,78874.38,0.0,-0.86625,8e-05,16.55977]
[1777842131563,35.46,78875.18,0.0,-0.86619,8e-05,16.56506]
[1777842136599,35.46,78872.67,0.0,-0.86639,8e-05,16.54742]
[1777842141633,35.46,78871.35,0.0,-0.8665,8e-05,16.5382]
[1777842142641,35.46,78862.49,0.0,-0.8672,8e-05,16.47662]
[1777842143649,35.46,78859.13,0.0,-0.86746,8e-05,16.45336]
[1777842148684,35.46,78859.54,0.0,-0.86742,8e-05,16.45675]
[1777842155733,35.46,78857.84,0.0,-0.86757,8e-05,16.44197]
[1777842156741,35.46,78865.2,0.0,-0.86699,8e-05,16.49322]
[1777842157747,35.46,78866.52,0.0,-0.86689,8e-05,16.50245]
[1777842162784,35.46,78865.8,0.0,-0.86694,8e-05,16.49762]
[1777842167826,35.46,78865.08,0.0,-0.867,8e-05,16.4928]
[1777842172857,35.46,78864.22,0.0,-0.86706,8e-05,16.48699]
[1777842178088,35.46,78861.08,0.0,-0.86731,8e-05,16.46544]
[1777842180913,35.47,78854.24,0.0,-0.86784,8e-05,16.41822]
[1777842185947,35.47,78854.55,0.0,-0.86781,8e-05,16.42118]
[1777842190984,35.47,78855.2,0.0,-0.86775,8e-05,16.4265]
[1777842196018,35.47,78856.56,0.0,-0.86763,8e-05,16.43676]
[1777842201052,35.47,78862.2,0.0,-0.86718,8e-05,16.47666]
[1777842206088,35.47,78865.44,0.0,-0.86692,8e-05,16.49967]
[1777842207096,35.47,78871.78,0.0,-0.86641,8e-05,16.54374]
[1777842209109,35.47,78876.67,0.0,-0.86603,8e-05,16.57767]
[1777842210126,35.47,78882.57,0.0,-0.86556,8e-05,16.6186]
[1777842215151,35.47,78881.06,0.0,-0.86571,8e-05,16.60374]
[1777842217166,35.47,78885.97,0.0,-0.86532,8e-05,16.63763]
[1777842224217,35.47,78885.73,0.0,-0.86536,8e-05,16.63483]
[1777842229251,35.47,78884.63,0.0,-0.86545,8e-05,16.62646]
[1777842234284,35.47,78884.97,0.0,-0.86543,8e-05,16.62817]
[1777842239319,35.46,78883.25,0.0,-0.86558,8e-05,16.61563]
[1777842247376,35.46,78881.68,0.0,-0.86571,8e-05,16.60404]
[1777842252411,35.46,78883.14,0.0,-0.8656,8e-05,16.61383]
[1777842257446,35.46,78883.2,0.0,-0.8656,8e-05,16.61388]
[1777842266509,35.46,78883.81,0.0,-0.86556,8e-05,16.61748]
[1777842271545,35.46,78885.29,0.0,-0.86547,8e-05,16.62365]
[1777842278791,35.46,78886.16,0.0,-0.86541,8e-05,16.62919]
[1777842288861,35.46,78886.36,0.0,-0.8654,8e-05,16.62987]
[1777842296722,35.46,78886.38,0.0,-0.8654,8e-05,16.62947]
[1777842301760,35.46,78886.65,0.0,-0.86538,8e-05,16.63103]
[1777842303769,35.46,78941.42,0.0,-0.86098,8e-05,17.01258]
[1777842304777,35.45,78888.16,0.0,-0.86528,8e-05,16.64032]
[1777842305784,35.45,78888.03,0.0,-0.86529,8e-05,16.63934]
[1777842311826,35.45,78888.25,0.0,-0.86528,8e-05,16.64044]
[1777842316861,35.45,78888.14,0.0,-0.86529,8e-05,16.6393]
[1777842321896,35.45,78887.37,0.0,-0.86536,8e-05,16.63361]
[1777842326931,35.45,78892.03,0.0,-0.86499,8e-05,16.66576]
[1777842329952,35.45,78895.62,0.0,-0.86471,8e-05,16.69041]
[1777842333979,35.45,78902.91,0.0,-0.86416,8e-05,16.73677]
[1777842341030,35.45,78903.61,0.0,-0.86412,8e-05,16.73999]
[1777842347070,35.45,78902.52,0.0,-0.86422,8e-05,16.73122]
[1777842352105,35.45,78907.05,0.0,-0.86386,8e-05,16.76266]
[1777842357141,35.44,78914.23,0.0,-0.86328,8e-05,16.81258]
[1777842362179,35.44,78911.08,0.0,-0.86354,8e-05,16.79021]
[1777842367211,35.44,78910.75,0.0,-0.86357,8e-05,16.78756]
[1777842372246,35.44,78909.32,0.0,-0.86369,8e-05,16.77734]
[1777842380500,35.44,78908.87,0.0,-0.86373,8e-05,16.7739]
[1777842388357,35.44,78908.91,0.0,-0.86373,8e-05,16.77398]
[1777842393393,35.44,78910.98,0.0,-0.86359,8e-05,16.78452]
[1777842394400,35.44,78916.68,0.0,-0.86313,8e-05,16.82423]
[1777842399435,35.44,78921.39,0.0,-0.86276,8e-05,16.85671]
[1777842404469,35.44,78926.9,0.0,-0.86232,8e-05,16.89469]
[1777842407492,35.44,78934.86,0.0,-0.86167,8e-05,16.95015]
[1777842408500,35.44,78940.19,0.0,-0.86124,8e-05,16.98733]
[1777842413534,35.44,78943.39,0.0,-0.86099,8e-05,17.0091]
[1777842418569,35.44,78947.63,0.0,-0.86065,8e-05,17.03808]
[1777842423604,35.44,78951.53,0.0,-0.86035,8e-05,17.06449]
[1777842428640,35.43,78955.94,0.0,-0.86,8e-05,17.0943]
[1777842433676,35.43,78957.4,0.0,-0.85989,8e-05,17.1033]
[1777842438714,35.43,78959.28,0.0,-0.85975,8e-05,17.11518]
[1777842446768,35.43,78961.48,0.0,-0.8596,8e-05,17.1284]
[1777842451003,35.42,78973.69,0.0,-0.85864,8e-05,17.20911]
[1777842451803,35.42,78973.69,0.0,-0.85864,8e-05,17.20882]
[1777842456838,35.42,78974.88,0.0,-0.85856,8e-05,17.21564]
[1777842461873,35.42,78975.2,0.0,-0.85855,8e-05,17.21638]
[1777842466910,35.42,78977.97,0.0,-0.85834,8e-05,17.23433]
[1777842469929,35.41,78983.23,0.0,-0.85792,8e-05,17.27041]
[1777842474964,35.41,78987.19,0.0,-0.8576,8e-05,17.29717]
[1777842480001,35.41,78988.9,0.0,-0.85747,8e-05,17.30818]
[1777842485037,35.41,78988.68,0.0,-0.8575,8e-05,17.30561]
[1777842490072,35.41,78990.56,0.0,-0.85736,8e-05,17.3178]
[1777842496116,35.41,78990.23,0.0,-0.8574,8e-05,17.31411]
[1777842501151,35.4,78984.36,0.0,-0.8579,8e-05,17.27225]
[1777842506186,35.4,78985.21,0.0,-0.85784,8e-05,17.27747]
[1777842511221,35.4,78984.27,0.0,-0.85795,8e-05,17.26619]
[1777842516256,35.4,78986.25,0.0,-0.8578,8e-05,17.27885]
[1777842521494,35.4,78986.33,0.0,-0.85781,8e-05,17.27814]
[1777842527333,35.39,78986.99,0.0,-0.85777,8e-05,17.28126]
[1777842532368,35.39,78987.94,0.0,-0.85771,8e-05,17.28667]
[1777842537403,35.39,78988.53,0.0,-0.85768,8e-05,17.28955]
[1777842542437,35.39,78987.99,0.0,-0.85774,8e-05,17.28451]
[1777842549487,35.38,78987.19,0.0,-0.85782,8e-05,17.27724]
[1777842554522,35.38,78987.9,0.0,-0.85778,8e-05,17.28106]
[1777842561774,35.38,78987.97,0.0,-0.85779,8e-05,17.27992]
[1777842567613,35.38,78988.07,0.0,-0.8578,8e-05,17.27924]
[1777842573858,35.38,78988.52,0.0,-0.85781,8e-05,17.27725]
[1777842579698,35.37,78987.3,0.0,-0.85792,8e-05,17.26739]
[1777842584733,35.37,78987.02,0.0,-0.85796,8e-05,17.26439]
[1777842589767,35.37,78987.39,0.0,-0.85794,8e-05,17.26595]
[1777842594806,35.37,78987.7,0.0,-0.85793,8e-05,17.26709]
[1777842599839,35.37,78988.01,0.0,-0.85791,8e-05,17.26823]
[1777842604092,35.36,78999.51,0.0,-0.85697,8e-05,17.34823]
[1777842604881,35.36,78999.51,0.0,-0.85697,8e-05,17.34819]
[1777842609914,35.36,79002.38,0.0,-0.85674,8e-05,17.36793]
[1777842614950,35.36,79003.38,0.0,-0.85665,8e-05,17.37503]
[1777842619989,35.36,79002.7,0.0,-0.85671,8e-05,17.37033]
[1777842625020,35.36,79001.63,0.0,-0.8568,8e-05,17.3628]
[1777842630059,35.36,79002.76,0.0,-0.8567,8e-05,17.37093]
[1777842633077,35.36,79008.03,0.0,-0.85629,8e-05,17.40429]
[1777842637110,35.36,79012.92,0.0,-0.85588,8e-05,17.43871]
[1777842642145,35.36,79015.25,0.0,-0.85569,8e-05,17.45495]
[1777842647182,35.36,79015.26,0.0,-0.85569,8e-05,17.45474]
[1777842652215,35.36,79015.14,0.0,-0.8557,8e-05,17.45355]
[1777842659267,35.36,79015.21,0.0,-0.8557,8e-05,17.45357]
[1777842662289,35.36,79037.32,0.0,-0.85385,8e-05,17.60873]
[1777842663292,35.36,79045.99,0.0,-0.85312,8e-05,17.66958]
[1777842664300,35.36,79048.53,0.0,-0.85291,8e-05,17.68715]
[1777842669339,35.36,79050.93,0.0,-0.85272,8e-05,17.70323]
[1777842674370,35.36,79051.99,0.0,-0.85264,8e-05,17.70966]
[1777842679408,35.35,79050.97,0.0,-0.85275,8e-05,17.70115]
[1777842684440,35.35,79055.12,0.0,-0.85242,8e-05,17.72853]
[1777842689475,35.35,79058.44,0.0,-0.85216,8e-05,17.74996]
[1777842692496,35.35,79051.45,0.0,-0.85279,8e-05,17.69575]
[1777842695516,35.34,79043.66,0.0,-0.85346,8e-05,17.63994]
[1777842701560,35.34,79045.85,0.0,-0.8533,8e-05,17.65378]
[1777842707601,35.34,79045.58,0.0,-0.85334,8e-05,17.65024]
[1777842712636,35.34,79044.94,0.0,-0.85341,8e-05,17.64428]
[1777842717671,35.33,79041.95,0.0,-0.85368,8e-05,17.62169]
[1777842722706,35.33,79038.87,0.0,-0.85396,8e-05,17.59853]
[1777842727741,35.33,79038.74,0.0,-0.85399,8e-05,17.59609]
[1777842732775,35.33,79035.99,0.0,-0.85424,8e-05,17.5752]
[1777842737811,35.32,79034.56,0.0,-0.85438,8e-05,17.56365]
[1777842742846,35.32,79033.67,0.0,-0.85447,8e-05,17.55591]
[1777842747881,35.32,79031.97,0.0,-0.85463,8e-05,17.54249]
[1777842752916,35.32,79027.44,0.0,-0.85505,8e-05,17.50548]
[1777842755154,35.32,79020.67,0.0,-0.85563,8e-05,17.45734]
[1777842756943,35.31,79017.08,0.0,-0.85593,8e-05,17.43173]
[1777842759965,35.31,79011.17,0.0,-0.85643,8e-05,17.38981]
[1777842765225,35.31,79008.56,0.0,-0.85666,8e-05,17.37071]
[1777842771043,35.31,79011.56,0.0,-0.85641,8e-05,17.39127]
[1777842774064,35.31,79016.85,0.0,-0.85597,8e-05,17.4282]
[1777842779099,35.31,79017.77,0.0,-0.85591,8e-05,17.43387]
[1777842784134,35.31,79019.03,0.0,-0.85581,8e-05,17.44185]
[1777842785369,35.31,79013.27,0.0,-0.8563,8e-05,17.40111]
[1777842791183,35.31,79014.61,0.0,-0.85619,8e-05,17.40979]
[1777842796218,35.31,79016.91,0.0,-0.85601,8e-05,17.42538]
[1777842801253,35.3,79018.51,0.0,-0.85588,8e-05,17.43608]
[1777842806288,35.3,79018.8,0.0,-0.85587,8e-05,17.43756]
[1777842811323,35.3,79019.14,0.0,-0.85587,8e-05,17.43565]
[1777842816358,35.3,79020.51,0.0,-0.85576,8e-05,17.44483]
[1777842824413,35.3,79021.81,0.0,-0.85566,8e-05,17.45305]
[1777842829448,35.3,79022.85,0.0,-0.85559,8e-05,17.45892]
[1777842836497,35.29,79022.84,0.0,-0.85562,8e-05,17.45657]
[1777842842539,35.29,79021.73,0.0,-0.85573,8e-05,17.44737]
[1777842850596,35.29,79023.05,0.0,-0.85564,8e-05,17.45499]
[1777842855631,35.29,79024.84,0.0,-0.8555,8e-05,17.46658]
[1777842865930,35.28,79025.54,0.0,-0.85547,8e-05,17.46941]
[1777842871743,35.28,79025.58,0.0,-0.85551,8e-05,17.46463]
[1777842876778,35.28,79023.86,0.0,-0.85566,8e-05,17.45151]
[1777842881813,35.28,79024.06,0.0,-0.85566,8e-05,17.45203]
[1777842888861,35.28,79024.99,0.0,-0.8556,8e-05,17.45738]
[1777842894903,35.27,79025.24,0.0,-0.85559,8e-05,17.45813]
[1777842899939,35.27,79025.84,0.0,-0.85555,8e-05,17.46155]
[1777842906210,35.27,79026.0,0.0,-0.85555,8e-05,17.46175]
[1777842915044,35.27,79025.35,0.0,-0.85562,8e-05,17.4558]
[1777842920079,35.27,79020.18,0.0,-0.85606,8e-05,17.41862]
[1777842925114,35.27,79017.68,0.0,-0.85627,8e-05,17.40038]
[1777842930148,35.26,79016.32,0.0,-0.8564,8e-05,17.39022]
[1777842935184,35.26,79014.31,0.0,-0.85659,8e-05,17.37172]
[1777842940219,35.26,79013.12,0.0,-0.8567,8e-05,17.36287]
[1777842946491,35.26,79011.0,0.0,-0.85688,8e-05,17.34741]
[1777842956561,35.26,79011.61,0.0,-0.85683,8e-05,17.35166]
[1777842966631,35.26,79012.23,0.0,-0.85679,8e-05,17.3554]
[1777842974458,35.26,79012.35,0.0,-0.85678,8e-05,17.35582]
[1777842985532,35.26,79012.54,0.0,-0.85678,8e-05,17.35649]
[1777842993590,35.26,79010.84,0.0,-0.85695,8e-05,17.34026]
[1777842998626,35.26,79008.78,0.0,-0.85712,8e-05,17.32547]
[1777843004668,35.26,79008.34,0.0,-0.85716,8e-05,17.32201]
[1777843010710,35.26,79008.44,0.0,-0.85716,8e-05,17.32241]
[1777843015745,35.26,79008.83,0.0,-0.85713,8e-05,17.32491]
[1777843019774,35.26,78996.71,0.0,-0.85814,8e-05,17.23936]
[1777843020780,35.26,78989.73,0.0,-0.85872,8e-05,17.19021]
[1777843026823,35.26,78986.07,0.0,-0.85902,8e-05,17.16455]
[1777843031858,35.26,78985.27,0.0,-0.85908,8e-05,17.15937]
[1777843034879,35.26,78980.24,0.0,-0.85949,8e-05,17.12428]
[1777843039914,35.26,78981.17,0.0,-0.85941,8e-05,17.13157]
[1777843044949,35.26,78982.12,0.0,-0.85933,8e-05,17.13838]
[1777843049984,35.26,78980.7,0.0,-0.85944,8e-05,17.12857]
[1777843055019,35.26,78983.45,0.0,-0.85924,8e-05,17.14444]
[1777843060054,35.26,78985.33,0.0,-0.85907,8e-05,17.15827]
[1777843065090,35.26,78984.84,0.0,-0.8591,8e-05,17.1558]
[1777843070124,35.26,78985.65,0.0,-0.85902,8e-05,17.16228]
[1777843075159,35.27,78987.13,0.0,-0.85889,8e-05,17.17343]
[1777843080195,35.27,78988.38,0.0,-0.85878,8e-05,17.18293]
[1777843085230,35.27,78988.98,0.0,-0.85872,8e-05,17.18804]
[1777843094293,35.27,78989.9,0.0,-0.85863,8e-05,17.19611]
[1777843104361,35.27,78990.56,0.0,-0.85855,8e-05,17.20249]
[1777843109398,35.28,78991.84,0.0,-0.85843,8e-05,17.21228]
[1777843114434,35.28,78995.11,0.0,-0.85818,8e-05,17.23225]
[1777843121484,35.28,78994.25,0.0,-0.85824,8e-05,17.227]
[1777843127753,35.28,78992.95,0.0,-0.85834,8e-05,17.2186]
[1777843133567,35.28,78983.32,0.0,-0.85913,8e-05,17.15136]
[1777843134575,35.28,78983.02,0.0,-0.85915,8e-05,17.14943]
[1777843141624,35.28,78982.28,0.0,-0.8592,8e-05,17.14534]
[1777843147893,35.28,78983.69,0.0,-0.85907,8e-05,17.15601]
[1777843151757,35.28,78978.46,0.0,-0.8595,8e-05,17.11951]
[1777843156792,35.29,78975.08,0.0,-0.85977,8e-05,17.09651]
[1777843161829,35.29,78976.1,0.0,-0.85968,8e-05,17.10464]
[1777843168033,35.29,78975.38,0.0,-0.85972,8e-05,17.10095]
[1777843173911,35.29,78978.74,0.0,-0.85945,8e-05,17.12215]
[1777843178946,35.29,78980.19,0.0,-0.85932,8e-05,17.13367]
[1777843189013,35.3,78980.88,0.0,-0.85923,8e-05,17.14063]
[1777843195058,35.3,78981.83,0.0,-0.85914,8e-05,17.14823]
[1777843200093,35.3,78983.96,0.0,-0.85896,8e-05,17.1642]
[1777843208314,35.3,78984.74,0.0,-0.85887,8e-05,17.17132]
[1777843214191,35.31,78984.74,0.0,-0.85886,8e-05,17.17252]
[1777843219226,35.31,78987.21,0.0,-0.85863,8e-05,17.19167]
[1777843224261,35.31,78987.37,0.0,-0.8586,8e-05,17.19456]
[1777843230303,35.31,78987.9,0.0,-0.85854,8e-05,17.19939]
[1777843236346,35.32,78990.06,0.0,-0.85837,8e-05,17.21195]
[1777843242388,35.32,78989.9,0.0,-0.85836,8e-05,17.21273]
[1777843247422,35.32,78989.63,0.0,-0.85836,8e-05,17.2124]
[1777843252458,35.32,78989.0,0.0,-0.8584,8e-05,17.20953]
[1777843257493,35.33,78992.61,0.0,-0.85809,8e-05,17.23594]
[1777843263539,35.33,78991.63,0.0,-0.85816,8e-05,17.22988]
[1777843268734,35.33,78992.32,0.0,-0.85809,8e-05,17.23564]
[1777843275627,35.33,78987.82,0.0,-0.85844,8e-05,17.20612]
[1777843286702,35.34,78987.6,0.0,-0.85841,8e-05,17.20807]
[1777843291738,35.34,78989.23,0.0,-0.85828,8e-05,17.21716]
[1777843294757,35.34,78984.52,0.0,-0.85866,8e-05,17.18502]
[1777843299793,35.35,78985.09,0.0,-0.85859,8e-05,17.19071]
[1777843302816,35.35,78979.95,0.0,-0.85901,8e-05,17.15524]
[1777843309021,35.35,78976.01,0.0,-0.85932,8e-05,17.12885]
[1777843316913,35.35,78975.36,0.0,-0.85936,8e-05,17.12539]
[1777843321950,35.35,78973.52,0.0,-0.8595,8e-05,17.11325]
[1777843324969,35.35,78978.86,0.0,-0.85906,8e-05,17.15111]
[1777843330011,35.36,78980.09,0.0,-0.85894,8e-05,17.16084]
[1777843335038,35.36,78980.91,0.0,-0.85886,8e-05,17.16808]
[1777843340075,35.36,78981.56,0.0,-0.85879,8e-05,17.17388]
[1777843347123,35.36,78982.31,0.0,-0.85871,8e-05,17.18087]
[1777843352159,35.37,78982.3,0.0,-0.85872,8e-05,17.17823]
[1777843357193,35.37,78982.31,0.0,-0.8587,8e-05,17.1796]
[1777843362229,35.37,78983.02,0.0,-0.85863,8e-05,17.18588]
[1777843369441,35.37,78983.82,0.0,-0.85854,8e-05,17.19328]
[1777843375321,35.38,78984.13,0.0,-0.8585,8e-05,17.19695]
[1777843380355,35.38,78985.34,0.0,-0.85838,8e-05,17.20664]
[1777843385389,35.38,78985.88,0.0,-0.85832,8e-05,17.21159]
[1777843390425,35.38,78985.61,0.0,-0.85833,8e-05,17.21125]
[1777843399651,35.39,78984.98,0.0,-0.85834,8e-05,17.21002]
[1777843405530,35.39,78985.45,0.0,-0.85827,8e-05,17.2155]
[1777843410565,35.39,78981.66,0.0,-0.85856,8e-05,17.1907]
[1777843415600,35.4,78983.21,0.0,-0.85844,8e-05,17.19953]
[1777843421642,35.4,78983.39,0.0,-0.8584,8e-05,17.20286]
[1777843426678,35.4,78983.66,0.0,-0.85836,8e-05,17.20645]
[1777843431715,35.41,78984.16,0.0,-0.8583,8e-05,17.21164]
[1777843437755,35.41,78984.64,0.0,-0.85823,8e-05,17.217]
[1777843442791,35.41,78985.08,0.0,-0.85818,8e-05,17.22174]
[1777843450007,35.42,78985.66,0.0,-0.8581,8e-05,17.22805]
[1777843460078,35.42,78985.9,0.0,-0.85804,8e-05,17.23287]
[1777843466970,35.43,78985.29,0.0,-0.85807,8e-05,17.23078]
[1777843475023,35.43,78985.49,0.0,-0.85804,8e-05,17.23086]
[1777843480219,35.43,78985.61,0.0,-0.85801,8e-05,17.23356]
[1777843484087,35.44,78978.8,0.0,-0.85856,8e-05,17.18674]
[1777843485094,35.44,78975.54,0.0,-0.85883,8e-05,17.16426]
[1777843490297,35.44,78971.44,0.0,-0.85914,8e-05,17.13795]
[1777843496170,35.44,78968.83,0.0,-0.85932,8e-05,17.12214]
[1777843500367,35.45,78962.65,0.0,-0.85981,8e-05,17.08051]
[1777843508254,35.45,78957.38,0.0,-0.86019,8e-05,17.04737]
[1777843511275,35.46,78951.43,0.0,-0.86066,8e-05,17.00724]
[1777843516315,35.46,78951.16,0.0,-0.86066,8e-05,17.00744]
[1777843521344,35.47,78947.51,0.0,-0.86092,8e-05,16.98515]
[1777843530578,35.47,78944.64,0.0,-0.86109,8e-05,16.97014]
[1777843537457,35.48,78944.64,0.0,-0.86107,8e-05,16.97034]
[1777843542491,35.49,78942.29,0.0,-0.86122,8e-05,16.95693]
[1777843547527,35.49,78943.22,0.0,-0.86111,8e-05,16.96638]
[1777843553569,35.5,78938.82,0.0,-0.86143,8e-05,16.93921]
[1777843559612,35.5,78936.18,0.0,-0.8616,8e-05,16.9244]
[1777843565654,35.51,78935.63,0.0,-0.8616,8e-05,16.92413]
[1777843570863,35.51,78936.06,0.0,-0.86153,8e-05,16.93001]
[1777843577738,35.52,78937.19,0.0,-0.86139,8e-05,16.94177]
[1777843582772,35.53,78932.87,0.0,-0.86171,8e-05,16.91448]
[1777843587807,35.53,78934.42,0.0,-0.86155,8e-05,16.92824]
[1777843593854,35.54,78935.6,0.0,-0.86143,8e-05,16.93618]
[1777843599895,35.54,78936.52,0.0,-0.86132,8e-05,16.9461]
[1777843604932,35.55,78936.43,0.0,-0.86129,8e-05,16.94843]
[1777843611142,35.55,78934.93,0.0,-0.86137,8e-05,16.94158]
[1777843620038,35.56,78931.32,0.0,-0.8616,8e-05,16.92179]
[1777843626079,35.57,78929.64,0.0,-0.86169,8e-05,16.91362]
[1777843631290,35.58,78928.01,0.0,-0.86179,8e-05,16.90519]
[1777843637156,35.58,78932.03,0.0,-0.86142,8e-05,16.93657]
[1777843642191,35.59,78936.73,0.0,-0.86101,8e-05,16.97205]
[1777843650247,35.59,78939.04,0.0,-0.86077,8e-05,16.99235]
[1777843660317,35.6,78941.9,0.0,-0.86049,8e-05,17.01418]
[1777843667367,35.61,78946.08,0.0,-0.86011,8e-05,17.04689]
[1777843672404,35.61,78944.03,0.0,-0.86024,8e-05,17.03512]
[1777843678446,35.62,78940.45,0.0,-0.8605,8e-05,17.01317]
[1777843685495,35.62,78939.01,0.0,-0.86058,8e-05,17.00654]
[1777843690530,35.63,78940.79,0.0,-0.8604,8e-05,17.02133]
[1777843695565,35.63,78941.82,0.0,-0.86029,8e-05,17.03087]
[1777843700602,35.64,78942.42,0.0,-0.86021,8e-05,17.03739]
[1777843706641,35.64,78942.93,0.0,-0.86014,8e-05,17.04375]
[1777843711862,35.65,78943.83,0.0,-0.86006,8e-05,17.04855]
[1777843719733,35.65,78944.11,0.0,-0.85999,8e-05,17.05422]
[1777843727789,35.66,78944.65,0.0,-0.8599,8e-05,17.06167]
[1777843733831,35.66,78944.86,0.0,-0.85985,8e-05,17.06588]
[1777843738865,35.67,78945.11,0.0,-0.85981,8e-05,17.06989]
[1777843743901,35.67,78945.57,0.0,-0.85974,8e-05,17.07534]
[1777843748936,35.68,78942.19,0.0,-0.85999,8e-05,17.05414]
[1777843753971,35.68,78935.5,0.0,-0.86051,8e-05,17.00997]
[1777843759006,35.68,78936.38,0.0,-0.8604,8e-05,17.01855]
[1777843764042,35.69,78936.86,0.0,-0.86034,8e-05,17.02431]
[1777843769075,35.69,78938.94,0.0,-0.86014,8e-05,17.04115]
[1777843774110,35.7,78939.31,0.0,-0.86011,8e-05,17.0422]
[1777843779146,35.7,78939.33,0.0,-0.86008,8e-05,17.04461]
[1777843785188,35.7,78939.18,0.0,-0.86006,8e-05,17.04627]
[1777843790224,35.71,78939.15,0.0,-0.86003,8e-05,17.04829]
[1777843802497,35.72,78938.99,0.0,-0.85998,8e-05,17.0529]
[1777843810362,35.72,78939.45,0.0,-0.8599,8e-05,17.05912]
[1777843815398,35.73,78935.94,0.0,-0.86016,8e-05,17.03686]
[1777843820433,35.73,78931.45,0.0,-0.8605,8e-05,17.00794]
[1777843828489,35.74,78928.0,0.0,-0.86073,8e-05,16.98771]
[1777843833528,35.74,78923.31,0.0,-0.86112,8e-05,16.95278]
[1777843838559,35.74,78919.0,0.0,-0.86146,8e-05,16.92379]
[1777843841581,35.74,78924.26,0.0,-0.86103,8e-05,16.96069]
[1777843848629,35.74,78927.63,0.0,-0.86075,8e-05,16.98469]
[1777843854673,35.74,78928.22,0.0,-0.86069,8e-05,16.98926]
[1777843860714,35.75,78928.24,0.0,-0.86069,8e-05,16.9899]
[1777843866756,35.75,78928.32,0.0,-0.86067,8e-05,16.99095]
[1777843872991,35.75,78926.06,0.0,-0.86085,8e-05,16.97593]
[1777843879847,35.75,78926.84,0.0,-0.86078,8e-05,16.98215]
[1777843884881,35.75,78927.71,0.0,-0.8607,8e-05,16.98878]
[1777843889917,35.75,78928.85,0.0,-0.8606,8e-05,16.99725]
[1777843895959,35.75,78929.41,0.0,-0.86057,8e-05,16.99798]
[1777843903201,35.75,78929.87,0.0,-0.86053,8e-05,17.00192]
[1777843909054,35.75,78928.61,0.0,-0.86062,8e-05,16.99385]
[1777843916103,35.76,78929.21,0.0,-0.86056,8e-05,16.99882]
[1777843921138,35.76,78929.52,0.0,-0.86053,8e-05,17.00152]
[1777843932216,35.76,78928.77,0.0,-0.86058,8e-05,16.99753]
[1777843939265,35.76,78928.76,0.0,-0.86057,8e-05,16.99821]
[1777843944301,35.76,78928.54,0.0,-0.86058,8e-05,16.9972]
[1777843953563,35.76,78929.34,0.0,-0.86053,8e-05,16.99984]
[1777843961419,35.76,78929.44,0.0,-0.86051,8e-05,17.0013]
[1777843971486,35.77,78929.87,0.0,-0.86047,8e-05,17.00519]
[1777843976524,35.77,78930.84,0.0,-0.86038,8e-05,17.01235]
[1777843981559,35.77,78935.58,0.0,-0.85999,8e-05,17.04551]
[1777843986595,35.77,78934.35,0.0,-0.86009,8e-05,17.03718]
[1777843991630,35.77,78934.13,0.0,-0.86011,8e-05,17.03587]
[1777843996666,35.77,78932.69,0.0,-0.86022,8e-05,17.0261]
[1777844001700,35.77,78931.97,0.0,-0.86027,8e-05,17.02145]
[1777844006735,35.77,78932.2,0.0,-0.86025,8e-05,17.02334]
[1777844013984,35.77,78932.32,0.0,-0.86026,8e-05,17.02079]
[1777844019828,35.77,78932.69,0.0,-0.86023,8e-05,17.02371]
[1777844024861,35.77,78932.55,0.0,-0.86024,8e-05,17.02306]
[1777844029901,35.77,78932.37,0.0,-0.86025,8e-05,17.02214]
[1777844037952,35.77,78932.33,0.0,-0.86024,8e-05,17.02238]
[1777844044194,35.77,78932.01,0.0,-0.86027,8e-05,17.02051]
[1777844050036,35.77,78932.12,0.0,-0.86025,8e-05,17.02162]
[1777844055071,35.77,78927.96,0.0,-0.86058,8e-05,16.99325]
[1777844060106,35.78,78928.47,0.0,-0.86054,8e-05,16.9973]
[1777844066148,35.78,78927.94,0.0,-0.86057,8e-05,16.99424]
[1777844071183,35.78,78927.54,0.0,-0.86062,8e-05,16.9882]
[1777844076218,35.78,78927.21,0.0,-0.86064,8e-05,16.98645]
[1777844082260,35.78,78927.16,0.0,-0.86064,8e-05,16.98675]
[1777844088302,35.78,78926.84,0.0,-0.86066,8e-05,16.98519]
[1777844093338,35.78,78926.77,0.0,-0.86066,8e-05,16.98523]
[1777844102401,35.78,78925.98,0.0,-0.86071,8e-05,16.98069]
[1777844108444,35.78,78920.83,0.0,-0.86112,8e-05,16.94562]
[1777844114686,35.78,78921.07,0.0,-0.86109,8e-05,16.94795]
[1777844120529,35.79,78920.18,0.0,-0.86115,8e-05,16.94248]
[1777844125564,35.79,78919.91,0.0,-0.86117,8e-05,16.94119]
[1777844131606,35.79,78918.93,0.0,-0.86126,8e-05,16.93133]
[1777844139664,35.79,78918.56,0.0,-0.86128,8e-05,16.92977]
[1777844144898,35.79,78917.01,0.0,-0.8614,8e-05,16.91982]
[1777844154968,35.79,78916.71,0.0,-0.86141,8e-05,16.91908]
[1777844163834,35.8,78915.78,0.0,-0.86147,8e-05,16.91376]
[1777844169875,35.8,78915.48,0.0,-0.86148,8e-05,16.9128]
[1777844175919,35.8,78915.48,0.0,-0.86147,8e-05,16.9139]
[1777844178941,35.8,78908.84,0.0,-0.86199,8e-05,16.86854]
[1777844183976,35.8,78910.15,0.0,-0.86187,8e-05,16.87872]
[1777844189008,35.8,78910.82,0.0,-0.86181,8e-05,16.88445]
[1777844194044,35.81,78913.8,0.0,-0.86158,8e-05,16.90238]
[1777844199078,35.81,78910.49,0.0,-0.86184,8e-05,16.88027]
[1777844204115,35.81,78911.64,0.0,-0.86174,8e-05,16.88882]
[1777844210156,35.81,78911.93,0.0,-0.8617,8e-05,16.89156]
[1777844215392,35.81,78912.84,0.0,-0.86162,8e-05,16.89846]
[1777844225462,35.81,78914.12,0.0,-0.86151,8e-05,16.90854]
[1777844230297,35.81,78907.97,0.0,-0.86199,8e-05,16.86666]
[1777844231303,35.81,78902.49,0.0,-0.86243,8e-05,16.82899]
[1777844237345,35.82,78899.41,0.0,-0.86266,8e-05,16.8091]
[1777844242379,35.82,78897.69,0.0,-0.86278,8e-05,16.79835]
[1777844247415,35.82,78896.42,0.0,-0.86287,8e-05,16.79067]
[1777844252451,35.82,78893.4,0.0,-0.86313,8e-05,16.76712]
[1777844253457,35.82,78879.41,0.0,-0.86424,8e-05,16.67089]
[1777844258493,35.83,78875.04,0.0,-0.86456,8e-05,16.64265]
[1777844265744,35.83,78873.29,0.0,-0.86467,8e-05,16.63323]
[1777844271585,35.84,78872.3,0.0,-0.86472,8e-05,16.62865]
[1777844272591,35.84,78865.51,0.0,-0.86526,8e-05,16.58227]
[1777844274605,35.84,78860.18,0.0,-0.86567,8e-05,16.54636]
[1777844277627,35.84,78844.18,0.0,-0.86692,8e-05,16.4369]
[1777844278633,35.84,78835.8,0.0,-0.86757,8e-05,16.3794]
[1777844280647,35.84,78842.5,0.0,-0.86705,8e-05,16.42568]
[1777844281654,35.84,78854.02,0.0,-0.86614,8e-05,16.50514]
[1777844282662,35.84,78868.31,0.0,-0.86501,8e-05,16.60388]
[1777844283668,35.84,78873.34,0.0,-0.8646,8e-05,16.6388]
[1777844288704,35.84,78871.15,0.0,-0.86477,8e-05,16.62414]
[1777844294746,35.84,78869.65,0.0,-0.86487,8e-05,16.61523]
[1777844299781,35.85,78867.32,0.0,-0.86504,8e-05,16.60078]
[1777844302803,35.85,78862.29,0.0,-0.86543,8e-05,16.56713]
[1777844304818,35.85,78856.82,0.0,-0.86585,8e-05,16.53025]
[1777844309852,35.85,78855.05,0.0,-0.86596,8e-05,16.52017]
[1777844314887,35.86,78851.36,0.0,-0.86625,8e-05,16.49311]
[1777844319922,35.86,78852.29,0.0,-0.86616,8e-05,16.50159]
[1777844320928,35.86,78864.64,0.0,-0.86518,8e-05,16.58705]
[1777844321936,35.86,78866.18,0.0,-0.86505,8e-05,16.59798]
[1777844326173,35.86,78870.57,0.0,-0.86469,8e-05,16.62953]
[1777844332022,35.87,78869.61,0.0,-0.86475,8e-05,16.62403]
[1777844338047,35.87,78870.03,0.0,-0.8647,8e-05,16.62832]
[1777844343084,35.87,78871.12,0.0,-0.8646,8e-05,16.63666]
[1777844354156,35.87,78870.77,0.0,-0.86461,8e-05,16.63589]
[1777844360202,35.87,78866.22,0.0,-0.86496,8e-05,16.60545]
[1777844365237,35.88,78864.56,0.0,-0.86508,8e-05,16.59477]
[1777844371279,35.88,78862.28,0.0,-0.86528,8e-05,16.57618]
[1777844376523,35.88,78861.7,0.0,-0.86532,8e-05,16.57297]
[1777844384371,35.88,78860.9,0.0,-0.86536,8e-05,16.56872]
[1777844389406,35.88,78860.7,0.0,-0.86537,8e-05,16.56809]
[1777844394442,35.88,78860.08,0.0,-0.86541,8e-05,16.56458]
[1777844399476,35.88,78855.28,0.0,-0.86578,8e-05,16.53251]
[1777844405518,35.89,78858.54,0.0,-0.86551,8e-05,16.55611]
[1777844410553,35.89,78862.39,0.0,-0.86519,8e-05,16.58351]
[1777844416803,35.89,78864.73,0.0,-0.865,8e-05,16.60056]
[1777844422639,35.89,78865.03,0.0,-0.86496,8e-05,16.60351]
[1777844427674,35.89,78864.56,0.0,-0.86499,8e-05,16.60097]
[1777844432711,35.89,78863.93,0.0,-0.86506,8e-05,16.59355]
[1777844437745,35.9,78862.67,0.0,-0.86515,8e-05,16.58562]
[1777844443788,35.9,78860.47,0.0,-0.86531,8e-05,16.57164]
[1777844449854,35.9,78863.58,0.0,-0.86505,8e-05,16.59418]
[1777844454867,35.9,78865.96,0.0,-0.86485,8e-05,16.61153]
[1777844459902,35.9,78866.73,0.0,-0.86478,8e-05,16.61784]
[1777844467177,35.9,78868.66,0.0,-0.86461,8e-05,16.6324]
[1777844473999,35.91,78870.58,0.0,-0.86444,8e-05,16.64684]
[1777844479033,35.91,78870.34,0.0,-0.86445,8e-05,16.64606]
[1777844484069,35.91,78870.81,0.0,-0.8644,8e-05,16.65019]
[1777844489103,35.91,78871.92,0.0,-0.8643,8e-05,16.65877]
[1777844494139,35.91,78873.62,0.0,-0.86418,8e-05,16.66759]
[1777844499174,35.91,78874.3,0.0,-0.86412,8e-05,16.67319]
[1777844507232,35.92,78875.53,0.0,-0.864,8e-05,16.68312]
[1777844508239,35.92,78856.62,0.0,-0.8655,8e-05,16.5532]
[1777844509248,35.92,78843.03,0.0,-0.86657,8e-05,16.45982]
[1777844511261,35.92,78834.2,0.0,-0.86726,8e-05,16.39946]
[1777844516296,35.92,78834.21,0.0,-0.86724,8e-05,16.40045]
[1777844521330,35.92,78833.89,0.0,-0.86725,8e-05,16.39957]
[1777844527373,35.93,78832.86,0.0,-0.86731,8e-05,16.3947]
[1777844530402,35.93,78799.46,0.0,-0.86988,8e-05,16.16741]
[1777844532413,35.93,78794.14,0.0,-0.87029,8e-05,16.13137]
[1777844536441,35.93,78786.93,0.0,-0.87084,8e-05,16.08289]
[1777844538455,35.93,78781.92,0.0,-0.87121,8e-05,16.04921]
[1777844543490,35.93,78788.36,0.0,-0.8707,8e-05,16.09475]
[1777844547747,35.94,78794.51,0.0,-0.87022,8e-05,16.13767]
[1777844554566,35.94,78793.64,0.0,-0.8703,8e-05,16.12884]
[1777844559601,35.94,78793.49,0.0,-0.8703,8e-05,16.12867]
[1777844564637,35.94,78793.55,0.0,-0.87029,8e-05,16.1298]
[1777844569672,35.94,78791.2,0.0,-0.87046,8e-05,16.11441]
[1777844574707,35.94,78784.01,0.0,-0.87101,8e-05,16.06603]
[1777844579742,35.94,78776.46,0.0,-0.87157,8e-05,16.01547]
[1777844581756,35.94,78771.41,0.0,-0.87195,8e-05,15.98139]
[1777844583771,35.94,78766.15,0.0,-0.87235,8e-05,15.94581]
[1777844588805,35.95,78765.28,0.0,-0.87241,8e-05,15.94064]
[1777844590832,35.95,78756.12,0.0,-0.8731,8e-05,15.87845]
[1777844591829,35.95,78738.35,0.0,-0.87444,8e-05,15.75815]
[1777844592837,35.95,78727.57,0.0,-0.87525,7e-05,15.68528]
[1777844595859,35.95,78743.3,0.0,-0.87405,8e-05,15.79298]
[1777844596867,35.95,78749.93,0.0,-0.87355,8e-05,15.8383]
[1777844598107,35.95,78758.04,0.0,-0.87293,8e-05,15.89366]
[1777844603915,35.95,78762.78,0.0,-0.87256,8e-05,15.92682]
[1777844608949,35.95,78765.78,0.0,-0.87233,8e-05,15.9478]
[1777844613986,35.95,78764.56,0.0,-0.87242,8e-05,15.93752]
[1777844615999,35.96,78757.72,0.0,-0.87294,8e-05,15.89148]
[1777844620026,35.96,78752.61,0.0,-0.87332,8e-05,15.85737]
[1777844625062,35.96,78748.96,0.0,-0.87358,8e-05,15.83352]
[1777844627076,35.96,78743.07,0.0,-0.87402,8e-05,15.79394]
[1777844629092,35.96,78739.42,0.0,-0.87429,8e-05,15.7697]
[1777844630098,35.96,78733.15,0.0,-0.87476,8e-05,15.72744]
[1777844631104,35.96,78729.85,0.0,-0.875,8e-05,15.70541]
[1777844633117,35.96,78720.22,0.0,-0.87572,7e-05,15.64095]
[1777844634149,35.96,78717.86,0.0,-0.87589,7e-05,15.62544]
[1777844636163,35.96,78723.28,0.0,-0.87547,7e-05,15.66269]
[1777844638415,35.97,78733.35,0.0,-0.8747,8e-05,15.73282]
[1777844640199,35.97,78736.79,0.0,-0.87444,8e-05,15.75652]
[1777844643220,35.97,78730.21,0.0,-0.87492,8e-05,15.71321]
[1777844646251,35.97,78716.7,0.0,-0.87591,7e-05,15.62276]
[1777844648500,35.97,78705.09,0.0,-0.87676,7e-05,15.5458]
[1777844649268,35.98,78705.09,0.0,-0.87675,7e-05,15.5464]
[1777844654305,35.98,78702.85,0.0,-0.87689,7e-05,15.5336]
[1777844657330,35.98,78697.65,0.0,-0.87726,7e-05,15.49988]
[1777844658570,35.98,78691.96,0.0,-0.87768,7e-05,15.46196]
[1777844659347,35.98,78691.96,0.0,-0.87767,7e-05,15.46254]
[1777844661387,35.99,78683.99,0.0,-0.87825,7e-05,15.40933]
[1777844662372,35.99,78677.44,0.0,-0.87872,7e-05,15.36644]
[1777844663378,35.99,78678.83,0.0,-0.87861,7e-05,15.37628]
[1777844665392,35.99,78671.72,0.0,-0.87912,7e-05,15.32929]
[1777844666398,36.0,78669.26,0.0,-0.87925,7e-05,15.31793]
[1777844671434,36.0,78670.27,0.0,-0.87917,7e-05,15.32359]
[1777844676469,36.01,78672.25,0.0,-0.87899,7e-05,15.33947]
[1777844681505,36.01,78672.65,0.0,-0.87894,7e-05,15.34464]
[1777844686539,36.01,78673.42,0.0,-0.87885,7e-05,15.35229]
[1777844691575,36.02,78674.33,0.0,-0.87876,7e-05,15.36082]
[1777844696609,36.02,78673.66,0.0,-0.87878,7e-05,15.35863]
[1777844697616,36.02,78681.26,0.0,-0.87822,7e-05,15.41053]
[1777844698624,36.03,78687.29,0.0,-0.87776,7e-05,15.4518]
[1777844699632,36.03,78692.57,0.0,-0.87737,7e-05,15.48799]
[1777844701653,36.03,78704.8,0.0,-0.87645,7e-05,15.5719]
[1777844702658,36.03,78704.44,0.0,-0.87647,7e-05,15.57002]
[1777844707693,36.03,78699.12,0.0,-0.87683,7e-05,15.53698]
[1777844712728,36.04,78692.37,0.0,-0.87729,7e-05,15.49438]
[1777844714743,36.04,78689.21,0.0,-0.87751,7e-05,15.47433]
[1777844716755,36.04,78680.48,0.0,-0.87814,7e-05,15.41682]
[1777844718998,36.05,78675.51,0.0,-0.87849,7e-05,15.38483]
[1777844724812,36.05,78672.75,0.0,-0.87866,7e-05,15.36955]
[1777844727834,36.05,78679.05,0.0,-0.87817,7e-05,15.41391]
[1777844729071,36.06,78680.8,0.0,-0.87804,7e-05,15.42644]
[1777844732871,36.06,78696.62,0.0,-0.87686,7e-05,15.53211]
[1777844733878,36.06,78701.59,0.0,-0.87649,7e-05,15.56621]
[1777844735892,36.06,78717.76,0.0,-0.87527,7e-05,15.67647]
[1777844736899,36.06,78723.26,0.0,-0.87485,7e-05,15.71404]
[1777844737907,36.06,78724.88,0.0,-0.87473,7e-05,15.7256]
[1777844743949,36.07,78724.51,0.0,-0.87471,7e-05,15.72657]
[1777844749212,36.08,78726.96,0.0,-0.87449,8e-05,15.74651]
[1777844755030,36.08,78722.65,0.0,-0.87478,7e-05,15.72001]
[1777844760065,36.09,78719.01,0.0,-0.87503,7e-05,15.69817]
[1777844765099,36.09,78720.27,0.0,-0.8749,7e-05,15.70958]
[1777844770140,36.09,78721.04,0.0,-0.87481,7e-05,15.71738]
[1777844775175,36.1,78726.56,0.0,-0.87437,8e-05,15.75714]
[1777844776182,36.1,78733.11,0.0,-0.87387,8e-05,15.80194]
[1777844777188,36.1,78733.74,0.0,-0.87382,8e-05,15.80661]
[1777844782223,36.1,78737.05,0.0,-0.87355,8e-05,15.83093]
[1777844787260,36.11,78728.52,0.0,-0.87417,8e-05,15.7753]
[1777844788266,36.11,78728.6,0.0,-0.87416,8e-05,15.77629]
[1777844793301,36.11,78697.74,0.0,-0.87646,7e-05,15.56632]
[1777844794309,36.11,78680.48,0.0,-0.87773,7e-05,15.45054]
[1777844795316,36.11,78679.18,0.0,-0.87781,7e-05,15.44253]
[1777844799569,36.12,78669.78,0.0,-0.87848,7e-05,15.38159]
[1777844801363,36.12,78667.54,0.0,-0.87863,7e-05,15.36767]
[1777844805392,36.12,78673.54,0.0,-0.87816,7e-05,15.41048]
[1777844809639,36.13,78679.48,0.0,-0.8777,7e-05,15.45308]
[1777844812443,36.13,78686.58,0.0,-0.87715,7e-05,15.50274]
[1777844813449,36.13,78690.92,0.0,-0.87682,7e-05,15.53253]
[1777844814456,36.13,78696.55,0.0,-0.8764,7e-05,15.57098]
[1777844815463,36.13,78698.12,0.0,-0.87628,7e-05,15.58203]
[1777844818485,36.14,78700.83,0.0,-0.87606,7e-05,15.60157]
[1777844822519,36.17,78706.47,0.0,-0.87542,7e-05,15.65908]
[1777844827549,36.21,78707.4,0.0,-0.87509,7e-05,15.68842]
[1777844832581,36.21,78711.49,0.0,-0.87476,7e-05,15.71801]
[1777844837618,36.21,78710.84,0.0,-0.87479,7e-05,15.71549]
[1777844842651,36.22,78711.21,0.0,-0.87474,7e-05,15.71979]
[1777844845673,36.22,78721.65,0.0,-0.87395,7e-05,15.7913]
[1777844846682,36.22,78725.67,0.0,-0.87364,8e-05,15.81881]
[1777844848694,36.22,78728.28,0.0,-0.87344,8e-05,15.83705]
[1777844851715,36.22,78734.83,0.0,-0.87296,8e-05,15.87829]
[1777844854736,36.22,78742.95,0.0,-0.87234,8e-05,15.93373]
[1777844859771,36.23,78744.48,0.0,-0.87221,8e-05,15.94598]
[1777844863800,36.23,78739.14,0.0,-0.87259,8e-05,15.91165]
[1777844868842,36.23,78736.54,0.0,-0.87276,8e-05,15.89648]
[1777844873877,36.24,78734.65,0.0,-0.87287,8e-05,15.88608]
[1777844880144,36.24,78733.38,0.0,-0.87294,8e-05,15.8803]
[1777844885960,36.25,78733.57,0.0,-0.87289,8e-05,15.88436]
[1777844890996,36.25,78733.87,0.0,-0.87284,8e-05,15.88864]
[1777844896030,36.25,78731.32,0.0,-0.87301,8e-05,15.87364]
[1777844901065,36.26,78730.65,0.0,-0.87303,8e-05,15.87138]
[1777844906100,36.26,78733.05,0.0,-0.87283,8e-05,15.88982]
[1777844913149,36.27,78735.24,0.0,-0.87265,8e-05,15.90395]
[1777844916169,36.27,78740.73,0.0,-0.87222,8e-05,15.94233]
[1777844922213,36.27,78743.61,0.0,-0.87198,8e-05,15.96419]
[1777844926243,36.28,78737.7,0.0,-0.8724,8e-05,15.92588]
[1777844932285,36.28,78736.19,0.0,-0.87248,8e-05,15.91853]
[1777844934299,36.28,78726.06,0.0,-0.87324,8e-05,15.85115]
[1777844935307,36.28,78714.36,0.0,-0.87411,7e-05,15.77289]
[1777844936313,36.28,78712.78,0.0,-0.87422,7e-05,15.7627]
[1777844941348,36.29,78712.91,0.0,-0.87418,7e-05,15.76591]
[1777844947389,36.29,78712.95,0.0,-0.87417,7e-05,15.76721]
[1777844952426,36.29,78712.7,0.0,-0.87418,7e-05,15.76629]
[1777844957460,36.29,78709.99,0.0,-0.87437,7e-05,15.74883]
[1777844962495,36.29,78707.33,0.0,-0.87456,7e-05,15.73191]
[1777844967529,36.3,78708.36,0.0,-0.87447,7e-05,15.73985]
[1777844972564,36.3,78706.48,0.0,-0.87462,7e-05,15.72451]
[1777844977601,36.3,78701.23,0.0,-0.875,7e-05,15.69031]
[1777844980845,36.3,78699.73,0.0,-0.8751,7e-05,15.6811]
[1777844986663,36.31,78699.79,0.0,-0.87508,7e-05,15.68346]
[1777844990915,36.31,78690.82,0.0,-0.87573,7e-05,15.62463]
[1777844992712,36.31,78686.09,0.0,-0.87607,7e-05,15.5937]
[1777844994726,36.31,78679.06,0.0,-0.87657,7e-05,15.54752]
[1777844999761,36.31,78674.65,0.0,-0.87687,7e-05,15.52047]
[1777845005807,36.32,78673.27,0.0,-0.87694,7e-05,15.51427]
[1777845010838,36.32,78669.74,0.0,-0.87717,7e-05,15.4929]
[1777845015872,36.33,78666.93,0.0,-0.87735,7e-05,15.47622]
[1777845020908,36.33,78665.71,0.0,-0.87742,7e-05,15.47022]
[1777845025942,36.33,78665.7,0.0,-0.8774,7e-05,15.47229]
[1777845028964,36.34,78671.58,0.0,-0.87695,7e-05,15.51278]
[1777845029971,36.34,78679.0,0.0,-0.8764,7e-05,15.56298]
[1777845030977,36.34,78682.95,0.0,-0.8761,7e-05,15.58989]
[1777845032992,36.34,78690.96,0.0,-0.87553,7e-05,15.64062]
[1777845035010,36.34,78695.78,0.0,-0.87516,7e-05,15.6736]
[1777845040042,36.34,78698.21,0.0,-0.87497,7e-05,15.69128]
[1777845045077,36.34,78703.6,0.0,-0.87455,7e-05,15.72866]
[1777845050119,36.35,78705.02,0.0,-0.87444,7e-05,15.7391]
[1777845055147,36.35,78703.11,0.0,-0.87457,7e-05,15.7271]
[1777845060183,36.35,78702.55,0.0,-0.8746,7e-05,15.72422]
[1777845064212,36.35,78697.2,0.0,-0.87499,7e-05,15.68903]
[1777845068241,36.35,78695.25,0.0,-0.87512,7e-05,15.67689]
[1777845073278,36.35,78694.07,0.0,-0.8752,7e-05,15.67024]
[1777845081554,36.36,78694.59,0.0,-0.87513,7e-05,15.67609]
[1777845087373,36.36,78694.18,0.0,-0.87515,7e-05,15.67466]
[1777845094423,36.36,78694.31,0.0,-0.87514,7e-05,15.67363]
[1777845099460,36.37,78694.15,0.0,-0.87514,7e-05,15.67389]
[1777845104493,36.37,78694.54,0.0,-0.87509,7e-05,15.67785]
[1777845109528,36.37,78693.85,0.0,-0.87513,7e-05,15.67483]
[1777845114565,36.37,78694.16,0.0,-0.87509,7e-05,15.67825]
[1777845119598,36.38,78693.92,0.0,-0.87509,7e-05,15.67798]
[1777845124634,36.38,78694.36,0.0,-0.87504,7e-05,15.68224]
[1777845129671,36.38,78694.77,0.0,-0.875,7e-05,15.68629]
[1777845134703,36.38,78696.52,0.0,-0.87485,7e-05,15.69929]
[1777845136718,36.38,78706.2,0.0,-0.87413,7e-05,15.76476]
[1777845137725,36.38,78713.8,0.0,-0.87356,7e-05,15.81598]
[1777845138732,36.38,78717.2,0.0,-0.8733,7e-05,15.83891]
[1777845139739,36.38,78722.23,0.0,-0.87292,8e-05,15.87278]
[1777845141978,36.38,78730.79,0.0,-0.87228,8e-05,15.93063]
[1777845142760,36.38,78730.79,0.0,-0.87227,8e-05,15.93081]
[1777845147796,36.38,78729.73,0.0,-0.87235,8e-05,15.92364]
[1777845153837,36.38,78729.61,0.0,-0.87239,8e-05,15.91899]
[1777845159878,36.38,78728.6,0.0,-0.87247,8e-05,15.9117]
[1777845164915,36.38,78729.1,0.0,-0.87244,8e-05,15.91464]
[1777845170971,36.38,78727.27,0.0,-0.87258,8e-05,15.90188]
[1777845176008,36.38,78727.13,0.0,-0.8726,8e-05,15.90061]
[1777845182258,36.38,78728.37,0.0,-0.87251,8e-05,15.90857]
[1777845188090,36.38,78727.61,0.0,-0.87256,8e-05,15.90343]
[1777845193125,36.38,78727.27,0.0,-0.87259,8e-05,15.90133]
[1777845198165,36.38,78727.45,0.0,-0.87257,8e-05,15.90271]
[1777845203196,36.38,78728.04,0.0,-0.87253,8e-05,15.90683]
[1777845208231,36.38,78728.05,0.0,-0.87252,8e-05,15.90701]
[1777845215280,36.38,78728.66,0.0,-0.8725,8e-05,15.90737]
[1777845216287,36.38,78737.49,0.0,-0.87184,8e-05,15.96684]
[1777845217294,36.38,78745.5,0.0,-0.87123,8e-05,16.02093]
[1777845218302,36.38,78746.59,0.0,-0.87115,8e-05,16.0283]
[1777845223335,36.38,78747.4,0.0,-0.87108,8e-05,16.03385]
[1777845228371,36.38,78750.02,0.0,-0.87089,8e-05,16.05153]
[1777845233406,36.38,78751.93,0.0,-0.87074,8e-05,16.06442]
[1777845238441,36.38,78753.04,0.0,-0.87066,8e-05,16.07191]
[1777845243479,36.38,78753.37,0.0,-0.87063,8e-05,16.07413]
[1777845248514,36.38,78754.06,0.0,-0.87058,8e-05,16.07878]
[1777845253549,36.38,78754.75,0.0,-0.87053,8e-05,16.08342]
[1777845258584,36.38,78754.82,0.0,-0.87052,8e-05,16.08367]
[1777845261605,36.38,78749.28,0.0,-0.87095,8e-05,16.04616]
[1777845262835,36.38,78745.52,0.0,-0.87123,8e-05,16.02086]
[1777845268659,36.38,78741.75,0.0,-0.8715,8e-05,15.99693]
[1777845273693,36.39,78740.21,0.0,-0.87162,8e-05,15.98436]
[1777845278727,36.39,78744.77,0.0,-0.87128,8e-05,16.01509]
[1777845281749,36.39,78750.66,0.0,-0.87083,8e-05,16.05473]
[1777845286783,36.39,78754.66,0.0,-0.87053,8e-05,16.08152]
[1777845290812,36.39,78759.76,0.0,-0.87014,8e-05,16.11574]
[1777845295846,36.39,78764.52,0.0,-0.86978,8e-05,16.14775]
[1777845300881,36.38,78774.73,0.0,-0.869,8e-05,16.2165]
[1777845301889,36.38,78778.71,0.0,-0.8687,8e-05,16.24334]
[1777845303118,36.38,78784.07,0.0,-0.86829,8e-05,16.27949]
[1777845305917,36.38,78786.34,0.0,-0.86811,8e-05,16.29486]
[1777845310952,36.38,78788.56,0.0,-0.86794,8e-05,16.30987]
[1777845313188,36.38,78806.04,0.0,-0.86659,8e-05,16.42811]
[1777845313973,36.38,78806.04,0.0,-0.8666,8e-05,16.42803]
[1777845314980,36.38,78810.58,0.0,-0.86624,8e-05,16.45867]
[1777845316996,36.38,78811.32,0.0,-0.86619,8e-05,16.46327]
[1777845320014,36.38,78803.69,0.0,-0.86679,8e-05,16.41092]
[1777845322029,36.38,78802.58,0.0,-0.86688,8e-05,16.40312]
[1777845327064,36.38,78799.69,0.0,-0.86711,8e-05,16.3829]
[1777845332099,36.38,78799.11,0.0,-0.86719,8e-05,16.37464]
[1777845337134,36.38,78796.66,0.0,-0.86738,8e-05,16.35755]
[1777845342169,36.38,78794.36,0.0,-0.86757,8e-05,16.34155]
[1777845347203,36.38,78792.59,0.0,-0.86771,8e-05,16.32915]
[1777845352239,36.37,78788.36,0.0,-0.86805,8e-05,16.29894]
[1777845355259,36.37,78783.14,0.0,-0.86846,8e-05,16.26276]
[1777845360295,36.37,78784.94,0.0,-0.86834,8e-05,16.27366]
[1777845365330,36.37,78784.42,0.0,-0.8684,8e-05,16.26885]
[1777845370366,36.37,78786.62,0.0,-0.86824,8e-05,16.28254]
[1777845375400,36.36,78788.61,0.0,-0.8681,8e-05,16.2949]
[1777845380435,36.36,78792.28,0.0,-0.86783,8e-05,16.31869]
[1777845385471,36.36,78797.47,0.0,-0.86744,8e-05,16.35266]
[1777845390505,36.36,78797.37,0.0,-0.86746,8e-05,16.35089]
[1777845395543,36.36,78798.48,0.0,-0.86741,8e-05,16.35364]
[1777845400578,36.36,78794.48,0.0,-0.86774,8e-05,16.32551]
[1777845403820,36.35,78792.75,0.0,-0.86788,8e-05,16.31327]
[1777845413890,36.35,78793.87,0.0,-0.86781,8e-05,16.31898]
[1777845419715,36.35,78796.33,0.0,-0.86763,8e-05,16.33474]
[1777845424747,36.35,78793.2,0.0,-0.86788,8e-05,16.31262]
[1777845429782,36.35,78787.81,0.0,-0.86831,8e-05,16.27538]
[1777845434818,36.35,78785.78,0.0,-0.86847,8e-05,16.26112]
[1777845439852,36.34,78784.22,0.0,-0.8686,8e-05,16.24998]
[1777845444887,36.34,78782.94,0.0,-0.8687,8e-05,16.2407]
[1777845445894,36.34,78791.09,0.0,-0.86808,8e-05,16.29579]
[1777845446902,36.34,78792.6,0.0,-0.86796,8e-05,16.30561]
[1777845451937,36.34,78793.52,0.0,-0.86793,8e-05,16.30699]
[1777845456972,36.34,78794.7,0.0,-0.86785,8e-05,16.31397]
[1777845462007,36.34,78798.57,0.0,-0.86756,8e-05,16.33935]
[1777845467042,36.34,78800.28,0.0,-0.86744,8e-05,16.34995]
[1777845472077,36.33,78802.41,0.0,-0.86729,8e-05,16.36339]
[1777845477112,36.33,78804.79,0.0,-0.86712,8e-05,16.37846]
[1777845479126,36.33,78807.14,0.0,-0.86694,8e-05,16.39388]
[1777845484389,36.33,78804.58,0.0,-0.86716,8e-05,16.37508]
[1777845490204,36.33,78808.09,0.0,-0.8669,8e-05,16.3978]
[1777845495238,36.33,78807.54,0.0,-0.86695,8e-05,16.39325]
[1777845500273,36.32,78806.47,0.0,-0.86705,8e-05,16.38449]
[1777845505309,36.32,78805.07,0.0,-0.86718,8e-05,16.37337]
[1777845510343,36.32,78803.67,0.0,-0.86731,8e-05,16.36231]
[1777845515378,36.31,78805.28,0.0,-0.86722,8e-05,16.3679]
[1777845520413,36.31,78807.11,0.0,-0.8671,8e-05,16.37873]
[1777845521420,36.31,78813.11,0.0,-0.86664,8e-05,16.4194]
[1777845522427,36.31,78816.85,0.0,-0.86635,8e-05,16.44468]
[1777845525449,36.31,78826.45,0.0,-0.8656,8e-05,16.5094]
[1777845526455,36.31,78837.59,0.0,-0.86473,8e-05,16.58494]
[1777845527462,36.31,78838.93,0.0,-0.86463,8e-05,16.5937]
[1777845530483,36.31,78831.4,0.0,-0.86524,8e-05,16.54135]
[1777845531490,36.31,78832.01,0.0,-0.86519,8e-05,16.54521]
[1777845536525,36.3,78830.16,0.0,-0.86535,8e-05,16.53125]
[1777845541561,36.3,78834.63,0.0,-0.86502,8e-05,16.56037]
[1777845542568,36.3,78851.6,0.0,-0.86369,8e-05,16.67572]
[1777845543574,36.3,78858.52,0.0,-0.86314,8e-05,16.72256]
[1777845544582,36.3,78853.12,0.0,-0.86358,8e-05,16.68528]
[1777845546595,36.3,78848.24,0.0,-0.86397,8e-05,16.65123]
[1777845552636,36.3,78842.97,0.0,-0.86441,8e-05,16.61325]
[1777845557672,36.29,78842.91,0.0,-0.86443,8e-05,16.61169]
[1777845561700,36.29,78849.27,0.0,-0.86394,8e-05,16.65432]
[1777845562707,36.29,78849.49,0.0,-0.86392,8e-05,16.65558]
[1777845567742,36.29,78854.13,0.0,-0.86357,8e-05,16.68619]
[1777845572779,36.29,78853.17,0.0,-0.86368,8e-05,16.67488]
[1777845575027,36.29,78844.4,0.0,-0.86438,8e-05,16.61456]
[1777845580832,36.29,78841.64,0.0,-0.86461,8e-05,16.59476]
[1777845587886,36.28,78843.48,0.0,-0.86448,8e-05,16.6056]
[1777845592922,36.28,78845.01,0.0,-0.86438,8e-05,16.61446]
[1777845598968,36.28,78847.14,0.0,-0.86424,8e-05,16.62702]
[1777845602025,36.28,78880.36,0.0,-0.86161,8e-05,16.85312]
[1777845603031,36.27,78880.36,0.0,-0.86162,8e-05,16.85267]
[1777845604027,36.27,78894.37,0.0,-0.8605,8e-05,16.94823]
[1777845605246,36.27,78889.95,0.0,-0.86086,8e-05,16.91771]
[1777845606042,36.27,78889.95,0.0,-0.86086,8e-05,16.91727]
[1777845607051,36.27,78881.76,0.0,-0.86152,8e-05,16.86091]
[1777845608059,36.27,78875.19,0.0,-0.86205,8e-05,16.81571]
[1777845610074,36.27,78869.16,0.0,-0.86254,8e-05,16.77398]
[1777845615321,36.27,78879.83,0.0,-0.86169,8e-05,16.84647]
[1777845619136,36.27,78873.57,0.0,-0.8622,8e-05,16.80314]
[1777845620143,36.27,78863.56,0.0,-0.86299,8e-05,16.73456]
[1777845622174,36.27,78876.82,0.0,-0.86194,8e-05,16.82491]
[1777845624175,36.27,78888.11,0.0,-0.86104,8e-05,16.90194]
[1777845625403,36.27,78899.34,0.0,-0.86014,8e-05,16.97884]
[1777845626189,36.27,78899.34,0.0,-0.86014,8e-05,16.97881]
[1777845628202,36.27,78906.18,0.0,-0.8596,8e-05,17.02501]
[1777845631227,36.27,78908.77,0.0,-0.85942,8e-05,17.0388]
[1777845632243,36.27,78917.16,0.0,-0.85874,8e-05,17.09628]
[1777845633240,36.27,78938.88,0.0,-0.85697,8e-05,17.24555]
[1777845634247,36.27,78964.9,0.0,-0.85484,8e-05,17.42406]
[1777845635480,36.27,78973.65,0.0,-0.85412,8e-05,17.48431]
[1777845637266,36.27,78979.45,0.0,-0.85364,8e-05,17.5238]
[1777845638275,36.27,78986.47,0.0,-0.85306,8e-05,17.57207]
[1777845639296,36.27,78995.67,0.0,-0.8523,8e-05,17.63531]
[1777845641306,36.27,79015.44,0.0,-0.85065,8e-05,17.77151]
[1777845642306,36.27,79029.55,0.0,-0.84946,8e-05,17.86849]
[1777845643312,36.27,79035.24,0.0,-0.84898,8e-05,17.90751]
[1777845644319,36.27,79028.28,0.0,-0.84957,8e-05,17.8593]
[1777845645557,36.26,79035.78,0.0,-0.84895,8e-05,17.91055]
[1777845650380,36.26,79027.93,0.0,-0.84962,8e-05,17.85538]
[1777845652386,36.26,79018.96,0.0,-0.85038,8e-05,17.79312]
[1777845653382,36.26,79009.47,0.0,-0.85118,8e-05,17.72755]
[1777845654399,36.26,78999.38,0.0,-0.85203,8e-05,17.65796]
[1777845655627,36.26,78996.37,0.0,-0.85228,8e-05,17.63702]
[1777845660430,36.26,78994.41,0.0,-0.85245,8e-05,17.62271]
[1777845664460,36.26,78999.7,0.0,-0.85202,8e-05,17.65872]
[1777845665470,36.26,79019.5,0.0,-0.85036,8e-05,17.79509]
[1777845666475,36.26,79019.5,0.0,-0.85036,8e-05,17.795]
[1777845667487,36.26,79022.26,0.0,-0.85013,8e-05,17.81386]
[1777845668496,36.26,79029.87,0.0,-0.84949,8e-05,17.86612]
[1777845669496,36.26,79037.52,0.0,-0.84885,8e-05,17.91861]
[1777845670503,36.26,79039.86,0.0,-0.84866,8e-05,17.93444]
[1777845674532,36.26,79027.87,0.0,-0.84967,8e-05,17.85142]
[1777845675776,36.26,79018.14,0.0,-0.85049,8e-05,17.78423]
[1777845677556,36.26,78998.91,0.0,-0.8521,8e-05,17.65162]
[1777845678564,36.26,78987.07,0.0,-0.85309,8e-05,17.57025]
[1777845679569,36.26,78971.83,0.0,-0.85435,8e-05,17.46566]
[1777845680577,36.26,78951.74,0.0,-0.856,8e-05,17.32746]
[1777845681584,36.26,78939.32,0.0,-0.85702,8e-05,17.24196]
[1777845682600,36.26,78931.59,0.0,-0.85765,8e-05,17.18879]
[1777845683601,36.26,78918.41,0.0,-0.85872,8e-05,17.09816]
[1777845684607,36.25,78916.15,0.0,-0.85891,8e-05,17.08248]
[1777845686620,36.25,78932.44,0.0,-0.85759,8e-05,17.19381]
[1777845687626,36.25,78937.83,0.0,-0.85715,8e-05,17.23048]
[1777845689662,36.25,78940.39,0.0,-0.85696,8e-05,17.2473]
[1777845694684,36.25,78940.42,0.0,-0.857,8e-05,17.24179]
[1777845698712,36.25,78933.11,0.0,-0.85762,8e-05,17.19011]
[1777845700727,36.24,78930.86,0.0,-0.85781,8e-05,17.17404]
[1777845703749,36.24,78940.43,0.0,-0.85704,8e-05,17.23879]
[1777845704754,36.24,78943.78,0.0,-0.85677,8e-05,17.26141]
[1777845705761,36.24,78952.07,0.0,-0.85609,8e-05,17.31817]
[1777845706768,36.24,78953.06,0.0,-0.85602,8e-05,17.32471]
[1777845711806,36.24,78957.08,0.0,-0.8557,8e-05,17.35083]
[1777845716838,36.24,78955.23,0.0,-0.85587,8e-05,17.3366]
[1777845720881,36.23,78965.37,0.0,-0.85506,8e-05,17.40509]
[1777845721901,36.23,78978.61,0.0,-0.85396,8e-05,17.49616]
[1777845722899,36.23,78991.72,0.0,-0.85288,8e-05,17.58642]
[1777845723923,36.23,78992.9,0.0,-0.85278,8e-05,17.59446]
[1777845726126,36.23,78984.38,0.0,-0.85349,8e-05,17.5354]
[1777845727932,36.23,78984.82,0.0,-0.85346,8e-05,17.5379]
[1777845728939,36.23,78991.2,0.0,-0.85294,8e-05,17.58156]
[1777845729946,36.23,78997.25,0.0,-0.85243,8e-05,17.62333]
[1777845730954,36.23,78998.01,0.0,-0.85237,8e-05,17.62861]
[1777845733975,36.23,78989.82,0.0,-0.85306,8e-05,17.5716]
[1777845734982,36.23,78986.54,0.0,-0.85333,8e-05,17.54887]
[1777845736196,36.23,78980.82,0.0,-0.85381,8e-05,17.50937]
[1777845739009,36.23,78977.04,0.0,-0.85412,8e-05,17.48295]
[1777845744045,36.23,78976.96,0.0,-0.85414,8e-05,17.48134]
[1777845749083,36.23,78974.35,0.0,-0.85437,8e-05,17.46238]
[1777845754118,36.22,78977.86,0.0,-0.85412,8e-05,17.48186]
[1777845759161,36.22,78979.97,0.0,-0.85395,8e-05,17.49554]
[1777845762175,36.22,78974.13,0.0,-0.85444,8e-05,17.45486]
[1777845765200,36.22,78960.06,0.0,-0.8556,8e-05,17.35783]
[1777845766407,36.22,78947.86,0.0,-0.8566,8e-05,17.2741]
[1777845769225,36.22,78972.87,0.0,-0.85455,8e-05,17.44625]
[1777845770261,36.22,78994.78,0.0,-0.85273,8e-05,17.59704]
[1777845772252,36.22,79018.24,0.0,-0.85077,8e-05,17.75844]
[1777845773259,36.22,79022.85,0.0,-0.85039,8e-05,17.79018]
[1777845775273,36.22,79029.0,0.0,-0.84987,8e-05,17.83247]
[1777845776492,36.22,79067.39,0.0,-0.84661,9e-05,18.09744]
[1777845777292,36.22,79067.39,0.0,-0.84662,9e-05,18.0971]
[1777845778301,36.22,79093.25,0.0,-0.8444,9e-05,18.27575]
[1777845779316,36.22,79096.71,0.0,-0.8441,9e-05,18.2997]
[1777845780312,36.22,79102.26,0.0,-0.84362,9e-05,18.33826]
[1777845781326,36.22,79119.37,0.0,-0.84213,9e-05,18.45668]
[1777845782334,36.22,79142.77,0.0,-0.84008,9e-05,18.61892]
[1777845783347,36.22,79150.52,0.0,-0.8394,9e-05,18.67252]
[1777845784343,36.22,79145.86,0.0,-0.83984,9e-05,18.63762]
[1777845786569,36.21,79176.1,0.0,-0.83721,9e-05,18.84427]
[1777845788419,36.21,79180.51,0.0,-0.83682,9e-05,18.87419]
[1777845789410,36.21,79164.47,0.0,-0.83828,9e-05,18.76098]
[1777845790433,36.2,79153.17,0.0,-0.83934,9e-05,18.67782]
[1777845791431,36.2,79148.95,0.0,-0.83972,9e-05,18.64805]
[1777845792436,36.2,79162.62,0.0,-0.83852,9e-05,18.74233]
[1777845794448,36.2,79151.57,0.0,-0.83949,9e-05,18.66555]
[1777845796644,36.19,79161.04,0.0,-0.83867,9e-05,18.73041]
[1777845797472,36.19,79161.04,0.0,-0.83867,9e-05,18.73012]
[1777845798478,36.19,79147.98,0.0,-0.83982,9e-05,18.63974]
[1777845800492,36.19,79156.07,0.0,-0.83912,9e-05,18.69525]
[1777845801499,36.19,79153.95,0.0,-0.83931,9e-05,18.68015]
[1777845802505,36.19,79145.19,0.0,-0.84008,9e-05,18.61929]
[1777845803513,36.19,79139.06,0.0,-0.84062,9e-05,18.57671]
[1777845804520,36.19,79143.01,0.0,-0.84028,9e-05,18.60394]
[1777845806722,36.19,79135.76,0.0,-0.84092,9e-05,18.55315]
[1777845808552,36.19,79130.27,0.0,-0.8414,9e-05,18.51489]
[1777845809646,36.19,79124.98,0.0,-0.84187,9e-05,18.47782]
[1777845810572,36.19,79113.7,0.0,-0.84285,9e-05,18.39977]
[1777845811575,36.19,79104.31,0.0,-0.84369,9e-05,18.33094]
[1777845813595,36.19,79100.63,0.0,-0.84401,9e-05,18.3059]
[1777845814601,36.19,79083.86,0.0,-0.84545,9e-05,18.18971]
[1777845815608,36.19,79081.79,0.0,-0.84563,9e-05,18.17533]
[1777845820643,36.19,79074.23,0.0,-0.84628,9e-05,18.12284]
[1777845825678,36.19,79056.58,0.0,-0.8478,9e-05,18.00002]
[1777845826881,36.19,79047.66,0.0,-0.84856,8e-05,17.93839]
[1777845827695,36.19,79047.66,0.0,-0.84856,8e-05,17.93846]
[1777845830719,36.19,79052.96,0.0,-0.84811,8e-05,17.9748]
[1777845831724,36.19,79052.96,0.0,-0.84812,8e-05,17.97442]
[1777845832730,36.19,79069.83,0.0,-0.84668,9e-05,18.09101]
[1777845833737,36.18,79067.31,0.0,-0.8469,9e-05,18.07329]
[1777845838798,36.18,79063.47,0.0,-0.84724,9e-05,18.04561]
[1777845840802,36.18,79056.98,0.0,-0.8478,9e-05,18.0004]
[1777845841899,36.18,79056.42,0.0,-0.84785,9e-05,17.99648]
[1777845843835,36.18,79045.43,0.0,-0.84878,8e-05,17.92046]
[1777845844838,36.18,79046.35,0.0,-0.8487,8e-05,17.92688]
[1777845847031,36.18,79037.29,0.0,-0.84947,8e-05,17.86442]
[1777845847860,36.18,79037.29,0.0,-0.84947,8e-05,17.8642]
[1777845848867,36.18,79026.4,0.0,-0.85039,8e-05,17.78901]
[1777845849883,36.18,79023.61,0.0,-0.85062,8e-05,17.76973]
[1777845851897,36.18,79029.48,0.0,-0.85013,8e-05,17.81052]
[1777845852903,36.18,79027.29,0.0,-0.85031,8e-05,17.79545]
[1777845853910,36.18,79021.71,0.0,-0.85078,8e-05,17.75699]
[1777845855926,36.18,79018.89,0.0,-0.85101,8e-05,17.73768]
[1777845860959,36.18,79018.63,0.0,-0.85103,8e-05,17.73613]
[1777845861966,36.18,79027.49,0.0,-0.85029,8e-05,17.79728]
[1777845862973,36.18,79026.66,0.0,-0.85036,8e-05,17.79151]
[1777845867002,36.18,79042.31,0.0,-0.84904,8e-05,17.89913]
[1777845868013,36.18,79044.17,0.0,-0.84889,8e-05,17.9118]
[1777845873043,36.18,79046.86,0.0,-0.8487,8e-05,17.92561]
[1777845876064,36.18,79054.51,0.0,-0.84805,9e-05,17.97791]
[1777845877071,36.18,79060.54,0.0,-0.84754,9e-05,18.0195]
[1777845878078,36.18,79066.27,0.0,-0.84705,9e-05,18.05907]
[1777845879085,36.18,79068.9,0.0,-0.84683,9e-05,18.07716]
[1777845882106,36.18,79069.42,0.0,-0.84679,9e-05,18.08035]
[1777845884120,36.18,79074.45,0.0,-0.84636,9e-05,18.1148]
[1777845885127,36.18,79083.86,0.0,-0.84556,9e-05,18.17973]
[1777845886133,36.18,79088.92,0.0,-0.84513,9e-05,18.2145]
[1777845891168,36.17,79089.87,0.0,-0.84506,9e-05,18.21972]
[1777845893183,36.17,79096.86,0.0,-0.84447,9e-05,18.26752]
[1777845894190,36.17,79096.77,0.0,-0.84448,9e-05,18.26656]
[1777845897396,36.17,79103.65,0.0,-0.8439,9e-05,18.31312]
[1777845899225,36.17,79115.63,0.0,-0.84287,9e-05,18.39526]
[1777845900232,36.17,79119.25,0.0,-0.84256,9e-05,18.41982]
[1777845904262,36.16,79106.97,0.0,-0.84365,9e-05,18.33266]
[1777845909296,36.16,79107.61,0.0,-0.84361,9e-05,18.33601]
[1777845914331,36.16,79106.96,0.0,-0.84369,9e-05,18.33017]
[1777845916345,36.16,79097.44,0.0,-0.84451,9e-05,18.26392]
[1777845917536,36.16,79097.58,0.0,-0.84451,9e-05,18.26472]
[1777845923396,36.16,79102.63,0.0,-0.84408,9e-05,18.29868]
[1777845924403,36.16,79083.63,0.0,-0.84572,9e-05,18.16722]
[1777845925410,36.16,79066.26,0.0,-0.84721,9e-05,18.04701]
[1777845926418,36.16,79057.7,0.0,-0.84794,9e-05,17.98781]
[1777845927616,36.16,79061.39,0.0,-0.84763,9e-05,18.01297]
[1777845928432,36.16,79061.39,0.0,-0.84763,9e-05,18.01297]
[1777845930444,36.16,79052.67,0.0,-0.84837,8e-05,17.95269]
[1777845932459,36.16,79042.88,0.0,-0.84922,8e-05,17.88135]
[1777845936490,36.16,79043.22,0.0,-0.8492,8e-05,17.88324]
[1777845937695,36.16,79035.81,0.0,-0.84983,8e-05,17.83184]
[1777845939515,36.16,79033.66,0.0,-0.85,8e-05,17.81739]
[1777845942536,36.16,79038.74,0.0,-0.84957,8e-05,17.85274]
[1777845946573,36.16,79043.75,0.0,-0.84915,8e-05,17.88721]
[1777845951609,36.16,79043.22,0.0,-0.8492,8e-05,17.88322]
[1777845955636,36.16,79053.9,0.0,-0.84829,9e-05,17.95699]
[1777845957838,36.16,79057.45,0.0,-0.84799,9e-05,17.98141]
[1777845963692,36.16,79058.38,0.0,-0.84791,9e-05,17.98784]
[1777845965707,36.16,79063.59,0.0,-0.84747,9e-05,18.02386]
[1777845966714,36.15,79069.66,0.0,-0.84695,9e-05,18.06574]
[1777845967907,36.15,79078.89,0.0,-0.84617,9e-05,18.12929]
[1777845972755,36.15,79073.35,0.0,-0.84665,9e-05,18.09024]
[1777845976783,36.15,79066.16,0.0,-0.84728,9e-05,18.03982]
[1777845977978,36.15,79060.71,0.0,-0.84774,9e-05,18.00198]
[1777845981819,36.15,79055.16,0.0,-0.84822,9e-05,17.96324]
[1777845983833,36.15,79043.13,0.0,-0.84924,8e-05,17.8799]
[1777845984841,36.15,79034.82,0.0,-0.84994,8e-05,17.82246]
[1777845985852,36.15,79034.84,0.0,-0.84994,8e-05,17.82269]
[1777845988052,36.15,79022.36,0.0,-0.85099,8e-05,17.7366]
[1777845988871,36.15,79022.36,0.0,-0.85099,8e-05,17.73671]
[1777845991891,36.15,79016.61,0.0,-0.85149,8e-05,17.69346]
[1777845996926,36.15,79010.05,0.0,-0.85203,8e-05,17.64895]
[1777845998119,36.15,79000.77,0.0,-0.85281,8e-05,17.58511]
[1777845998940,36.15,79000.77,0.0,-0.8528,8e-05,17.58537]
[1777846003976,36.16,79002.22,0.0,-0.85266,8e-05,17.59696]
[1777846004982,36.16,78993.9,0.0,-0.85336,8e-05,17.53957]
[1777846005989,36.16,78991.43,0.0,-0.85356,8e-05,17.52287]
[1777846012031,36.16,78989.37,0.0,-0.85371,8e-05,17.5102]
[1777846015052,36.16,78997.1,0.0,-0.85306,8e-05,17.56396]
[1777846016059,36.16,78998.14,0.0,-0.85297,8e-05,17.57121]
[1777846018260,36.16,79003.98,0.0,-0.85248,8e-05,17.61162]
[1777846020087,36.16,79003.89,0.0,-0.85249,8e-05,17.61101]
[1777846025122,36.16,79007.54,0.0,-0.85219,8e-05,17.63608]
[1777846029150,36.16,79000.87,0.0,-0.85275,8e-05,17.59]
[1777846032171,36.16,78994.47,0.0,-0.85328,8e-05,17.54603]
[1777846033178,36.16,78987.03,0.0,-0.85389,8e-05,17.49483]
[1777846034185,36.16,78983.86,0.0,-0.85415,8e-05,17.47335]
[1777846039220,36.16,78981.46,0.0,-0.85434,8e-05,17.45758]
[1777846040227,36.16,78969.14,0.0,-0.85535,8e-05,17.37319]
[1777846042242,36.17,78962.52,0.0,-0.85589,8e-05,17.32791]
[1777846043250,36.17,78960.69,0.0,-0.85604,8e-05,17.31541]
[1777846048284,36.17,78965.52,0.0,-0.85564,8e-05,17.34912]
[1777846052311,36.17,78960.48,0.0,-0.85608,8e-05,17.31092]
[1777846057490,36.17,78968.5,0.0,-0.85541,8e-05,17.36668]
[1777846058544,36.17,78966.0,0.0,-0.85561,8e-05,17.34951]
[1777846060381,36.17,78964.06,0.0,-0.85577,8e-05,17.33633]
[1777846061384,36.17,78947.78,0.0,-0.8571,8e-05,17.22454]
[1777846062391,36.17,78936.49,0.0,-0.85802,8e-05,17.14725]
[1777846067426,36.17,78937.92,0.0,-0.85789,8e-05,17.15788]
[1777846072461,36.17,78941.65,0.0,-0.85759,8e-05,17.18349]
[1777846074475,36.17,78936.41,0.0,-0.85802,8e-05,17.14745]
[1777846079511,36.17,78939.06,0.0,-0.8578,8e-05,17.16619]
[1777846082647,36.17,78947.7,0.0,-0.85709,8e-05,17.22601]
[1777846083555,36.17,78958.6,0.0,-0.85619,8e-05,17.30124]
[1777846084563,36.17,78947.4,0.0,-0.8571,8e-05,17.22443]
[1777846089599,36.17,78946.61,0.0,-0.85716,8e-05,17.22001]
[1777846094633,36.18,78946.63,0.0,-0.85714,8e-05,17.22131]
[1777846098852,36.18,78952.44,0.0,-0.85665,8e-05,17.26215]
[1777846104702,36.18,78951.67,0.0,-0.85671,8e-05,17.25726]
[1777846109743,36.18,78950.07,0.0,-0.85684,8e-05,17.24672]
[1777846114773,36.18,78950.0,0.0,-0.85686,8e-05,17.24277]
[1777846120821,36.18,78950.17,0.0,-0.85684,8e-05,17.24439]
[1777846125855,36.18,78950.11,0.0,-0.85684,8e-05,17.24437]
[1777846130895,36.18,78949.77,0.0,-0.85687,8e-05,17.24232]
[1777846135925,36.18,78945.76,0.0,-0.8572,8e-05,17.21478]
[1777846140961,36.18,78952.95,0.0,-0.85661,8e-05,17.26404]
[1777846141969,36.18,78958.72,0.0,-0.85614,8e-05,17.30376]
[1777846147003,36.18,78957.26,0.0,-0.85626,8e-05,17.29369]
[1777846152040,36.18,78963.9,0.0,-0.85571,8e-05,17.33927]
[1777846154053,36.18,78968.12,0.0,-0.85537,8e-05,17.36815]
[1777846159272,36.18,78969.36,0.0,-0.85527,8e-05,17.37616]
[1777846165133,36.18,78973.77,0.0,-0.85492,8e-05,17.40579]
[1777846168153,36.18,78965.0,0.0,-0.85564,8e-05,17.34525]
[1777846170167,36.18,78964.37,0.0,-0.85569,8e-05,17.34095]
[1777846175202,36.18,78965.36,0.0,-0.85564,8e-05,17.34403]
[1777846180237,36.18,78965.86,0.0,-0.8556,8e-05,17.34729]
[1777846185271,36.18,78966.78,0.0,-0.85552,8e-05,17.35343]
[1777846190308,36.18,78965.84,0.0,-0.8556,8e-05,17.34675]
[1777846196348,36.18,78966.7,0.0,-0.85554,8e-05,17.35246]
[1777846201383,36.18,78969.41,0.0,-0.85532,8e-05,17.37088]
[1777846203425,36.18,78978.35,0.0,-0.85458,8e-05,17.43237]
[1777846204427,36.18,78980.58,0.0,-0.8544,8e-05,17.44755]
[1777846209456,36.18,78981.25,0.0,-0.85435,8e-05,17.4517]
[1777846214491,36.18,78979.52,0.0,-0.8545,8e-05,17.43932]
[1777846219526,36.17,78994.05,0.0,-0.8533,8e-05,17.53898]
[1777846220530,36.17,79001.25,0.0,-0.8527,8e-05,17.58863]
[1777846221541,36.17,79003.71,0.0,-0.85249,8e-05,17.60536]
[1777846226576,36.17,79004.8,0.0,-0.85242,8e-05,17.61156]
[1777846229765,36.17,79010.12,0.0,-0.85198,8e-05,17.64781]
[1777846231613,36.17,79001.54,0.0,-0.85273,8e-05,17.58456]
[1777846232621,36.17,78991.71,0.0,-0.85355,8e-05,17.51669]
[1777846233628,36.17,78991.92,0.0,-0.85353,8e-05,17.51792]
[1777846235641,36.17,78998.13,0.0,-0.85302,8e-05,17.56027]
[1777846240677,36.17,78995.92,0.0,-0.85322,8e-05,17.54369]
[1777846244705,36.17,79000.51,0.0,-0.85285,8e-05,17.5744]
[1777846246720,36.16,79005.55,0.0,-0.85243,8e-05,17.60898]
[1777846251754,36.16,79011.78,0.0,-0.85192,8e-05,17.65147]
[1777846256790,36.16,79012.97,0.0,-0.85182,8e-05,17.65908]
[1777846261825,36.16,79013.1,0.0,-0.85182,8e-05,17.65947]
[1777846266861,36.16,79013.66,0.0,-0.85178,8e-05,17.66292]
[1777846271911,36.16,79033.91,0.0,-0.85008,8e-05,17.80244]
[1777846272915,36.16,79046.05,0.0,-0.84906,8e-05,17.88591]
[1777846274927,36.16,79052.21,0.0,-0.84854,8e-05,17.92824]
[1777846276945,36.16,79061.08,0.0,-0.8478,9e-05,17.98866]
[1777846281979,36.16,79059.74,0.0,-0.84791,9e-05,17.97901]
[1777846286006,36.16,79066.88,0.0,-0.84731,9e-05,18.02793]
[1777846287013,36.16,79074.16,0.0,-0.84669,9e-05,18.07799]
[1777846288020,36.16,79084.62,0.0,-0.8458,9e-05,18.15036]
[1777846289026,36.16,79082.96,0.0,-0.84594,9e-05,18.13876]
[1777846290185,36.15,79078.46,0.0,-0.84633,9e-05,18.1072]
[1777846293055,36.15,79087.05,0.0,-0.84562,9e-05,18.16247]
[1777846294062,36.15,79090.02,0.0,-0.84537,9e-05,18.18259]
[1777846296087,36.15,79082.01,0.0,-0.84607,9e-05,18.12688]
[1777846297084,36.15,79072.65,0.0,-0.84687,9e-05,18.06184]
[1777846298091,36.15,79073.75,0.0,-0.84678,9e-05,18.06909]
[1777846302119,36.15,79079.58,0.0,-0.84629,9e-05,18.10874]
[1777846303126,36.15,79085.07,0.0,-0.84582,9e-05,18.14653]
[1777846305142,36.15,79087.65,0.0,-0.84561,9e-05,18.16385]
[1777846308162,36.15,79093.67,0.0,-0.84509,9e-05,18.20518]
[1777846309168,36.15,79103.38,0.0,-0.84426,9e-05,18.27233]
[1777846310327,36.15,79112.33,0.0,-0.84348,9e-05,18.33413]
[1777846311183,36.15,79112.33,0.0,-0.84349,9e-05,18.33389]
[1777846316218,36.15,79114.71,0.0,-0.84329,9e-05,18.34969]
[1777846317227,36.15,79122.23,0.0,-0.84263,9e-05,18.40177]
[1777846318240,36.14,79119.56,0.0,-0.84287,9e-05,18.38265]
[1777846319245,36.14,79114.26,0.0,-0.84334,9e-05,18.34562]
[1777846321272,36.14,79110.64,0.0,-0.84366,9e-05,18.31996]
[1777846322266,36.14,79116.3,0.0,-0.84317,9e-05,18.35886]
[1777846324280,36.14,79119.83,0.0,-0.84288,9e-05,18.38257]
[1777846327303,36.14,79132.03,0.0,-0.84183,9e-05,18.46603]
[1777846328316,36.14,79142.48,0.0,-0.84091,9e-05,18.53823]
[1777846329317,36.14,79154.64,0.0,-0.83985,9e-05,18.62243]
[1777846330525,36.14,79164.6,0.0,-0.83897,9e-05,18.69128]
[1777846332337,36.14,79171.75,0.0,-0.83834,9e-05,18.74038]
[1777846333345,36.14,79171.86,0.0,-0.83834,9e-05,18.74081]
[1777846334351,36.14,79178.92,0.0,-0.83772,9e-05,18.78942]
[1777846335362,36.14,79172.03,0.0,-0.83833,9e-05,18.74125]
[1777846337373,36.13,79170.89,0.0,-0.83845,9e-05,18.73228]
[1777846340595,36.13,79151.82,0.0,-0.84014,9e-05,18.59914]
[1777846341401,36.13,79151.82,0.0,-0.84015,9e-05,18.59886]
[1777846342408,36.13,79145.77,0.0,-0.84068,9e-05,18.55669]
[1777846344422,36.13,79140.6,0.0,-0.84114,9e-05,18.52065]
[1777846346442,36.13,79146.41,0.0,-0.84064,9e-05,18.5603]
[1777846348453,36.13,79139.69,0.0,-0.84123,9e-05,18.51324]
[1777846349460,36.13,79130.51,0.0,-0.84204,9e-05,18.44942]
[1777846352481,36.13,79124.08,0.0,-0.84263,9e-05,18.40056]
[1777846357516,36.13,79122.73,0.0,-0.84276,9e-05,18.39052]
[1777846360536,36.12,79111.23,0.0,-0.84376,9e-05,18.31056]
[1777846362552,36.12,79117.25,0.0,-0.84324,9e-05,18.35216]
[1777846366579,36.12,79111.3,0.0,-0.84377,9e-05,18.30984]
[1777846370608,36.12,79117.02,0.0,-0.84329,9e-05,18.34841]
[1777846375642,36.12,79115.93,0.0,-0.8434,9e-05,18.33938]
[1777846380679,36.12,79128.62,0.0,-0.84231,9e-05,18.42639]
[1777846381686,36.12,79136.0,0.0,-0.84167,9e-05,18.47733]
[1777846382693,36.12,79142.47,0.0,-0.8411,9e-05,18.52191]
[1777846383705,36.11,79149.71,0.0,-0.84047,9e-05,18.5718]
[1777846385713,36.11,79154.69,0.0,-0.84004,9e-05,18.60602]
[1777846389742,36.11,79160.24,0.0,-0.83956,9e-05,18.64369]
[1777846394777,36.11,79162.37,0.0,-0.83939,9e-05,18.65724]
[1777846397800,36.11,79167.69,0.0,-0.83893,9e-05,18.69339]
[1777846398808,36.11,79176.86,0.0,-0.83812,9e-05,18.75665]
[1777846403843,36.11,79176.27,0.0,-0.83819,9e-05,18.75102]
[1777846408880,36.1,79174.99,0.0,-0.83833,9e-05,18.7402]
[1777846412912,36.09,79196.32,0.0,-0.83657,9e-05,18.87584]
[1777846413916,36.08,79216.71,0.0,-0.83475,9e-05,19.01674]
[1777846418951,36.07,79215.55,0.0,-0.83496,9e-05,19.00118]
[1777846423988,36.05,79229.06,0.0,-0.83384,9e-05,19.08739]
[1777846425001,36.05,79239.57,0.0,-0.8329,9e-05,19.1599]
[1777846427006,36.04,79250.43,0.0,-0.83204,9e-05,19.22603]
[1777846428023,36.02,79259.54,0.0,-0.8313,9e-05,19.28209]
[1777846433055,36.0,79237.18,0.0,-0.83345,9e-05,19.11818]
[1777846434061,36.0,79228.98,0.0,-0.8342,9e-05,19.0609]
[1777846437082,36.0,79223.07,0.0,-0.83474,9e-05,19.01875]
[1777846440105,36.0,79215.26,0.0,-0.83545,9e-05,18.96392]
[1777846441320,36.0,79229.54,0.0,-0.83417,9e-05,19.06316]
[1777846442171,36.0,79229.54,0.0,-0.83417,9e-05,19.06269]
[1777846443148,36.0,79278.08,0.0,-0.82975,9e-05,19.40024]
[1777846444169,36.0,79312.9,0.0,-0.82655,9e-05,19.64108]
[1777846445203,36.0,79354.18,0.0,-0.8227,9e-05,19.9269]
[1777846446169,36.0,79354.18,0.0,-0.8227,9e-05,19.92661]
[1777846448184,35.99,79365.11,0.0,-0.82169,9e-05,20.0013]
[1777846449196,35.99,79358.61,0.0,-0.82231,9e-05,19.95571]
[1777846450206,35.99,79336.23,0.0,-0.82442,9e-05,19.79991]
[1777846451400,35.99,79320.54,0.0,-0.82589,9e-05,19.6906]
[1777846454289,35.99,79312.3,0.0,-0.82667,9e-05,19.6323]
[1777846456267,35.99,79354.75,0.0,-0.8227,9e-05,19.92667]
[1777846459294,35.99,79348.53,0.0,-0.8233,9e-05,19.8827]
[1777846460300,35.99,79336.81,0.0,-0.8244,9e-05,19.801]
[1777846461485,35.98,79326.76,0.0,-0.82535,9e-05,19.73077]
[1777846465338,35.97,79337.48,0.0,-0.82446,9e-05,19.79708]
[1777846470370,35.91,79325.65,0.0,-0.82594,9e-05,19.68801]
[1777846471563,35.91,79334.08,0.0,-0.82518,9e-05,19.74251]
[1777846473391,35.91,79322.22,0.0,-0.8263,9e-05,19.65908]
[1777846474398,35.91,79323.22,0.0,-0.82622,9e-05,19.66576]
[1777846475405,35.91,79329.8,0.0,-0.8256,9e-05,19.71127]
[1777846476412,35.91,79329.52,0.0,-0.82564,9e-05,19.70859]
[1777846478426,35.91,79315.4,0.0,-0.82697,9e-05,19.60928]
[1777846479434,35.91,79312.46,0.0,-0.82725,9e-05,19.58821]
[1777846484471,35.9,79312.93,0.0,-0.82724,9e-05,19.58921]
[1777846488496,35.9,79304.98,0.0,-0.828,9e-05,19.53242]
[1777846493532,35.89,79292.7,0.0,-0.82917,9e-05,19.44461]
[1777846494540,35.89,79282.23,0.0,-0.83014,9e-05,19.37127]
[1777846495545,35.89,79272.98,0.0,-0.83099,9e-05,19.30629]
[1777846496557,35.89,79272.76,0.0,-0.83102,9e-05,19.30449]
[1777846501787,35.89,79291.81,0.0,-0.82929,9e-05,19.43557]
[1777846503613,35.89,79291.28,0.0,-0.82934,9e-05,19.43152]
[1777846504623,35.89,79300.5,0.0,-0.82849,9e-05,19.49534]
[1777846505748,35.89,79323.22,0.0,-0.82638,9e-05,19.65365]
[1777846506637,35.89,79341.79,0.0,-0.82465,9e-05,19.78296]
[1777846507669,35.89,79340.87,0.0,-0.82473,9e-05,19.77656]
[1777846509736,35.89,79331.7,0.0,-0.8256,9e-05,19.71227]
[1777846511880,35.89,79323.09,0.0,-0.82641,9e-05,19.65196]
[1777846514759,35.89,79329.13,0.0,-0.82585,9e-05,19.69354]
[1777846515766,35.88,79336.73,0.0,-0.82514,9e-05,19.74637]
[1777846516791,35.88,79326.49,0.0,-0.8261,9e-05,19.6749]
[1777846518794,35.88,79326.08,0.0,-0.82614,9e-05,19.67162]
[1777846522831,35.88,79333.13,0.0,-0.8255,9e-05,19.71992]
[1777846524841,35.88,79367.14,0.0,-0.8223,9e-05,19.95606]
[1777846529876,35.88,79364.69,0.0,-0.82258,9e-05,19.93623]
[1777846534911,35.87,79364.09,0.0,-0.82268,9e-05,19.92645]
[1777846539946,35.87,79356.71,0.0,-0.8234,9e-05,19.87324]
[1777846542969,35.87,79362.16,0.0,-0.82291,9e-05,19.9101]
[1777846544983,35.86,79372.84,0.0,-0.8219,9e-05,19.98377]
[1777846545991,35.86,79390.35,0.0,-0.82025,0.0001,20.10511]
[1777846546997,35.86,79406.04,0.0,-0.81875,0.0001,20.21359]
[1777846548010,35.86,79415.32,0.0,-0.81787,0.0001,20.2776]
[1777846550029,35.86,79400.45,0.0,-0.81931,0.0001,20.17341]
[1777846552215,35.86,79408.01,0.0,-0.81859,0.0001,20.22539]
[1777846553074,35.86,79408.01,0.0,-0.8186,0.0001,20.2252]
[1777846554075,35.86,79413.24,0.0,-0.8181,0.0001,20.2613]
[1777846555083,35.86,79418.38,0.0,-0.81761,0.0001,20.29635]
[1777846558102,35.86,79406.05,0.0,-0.8188,0.0001,20.21051]
[1777846559111,35.86,79396.28,0.0,-0.81974,0.0001,20.14235]
[1777846561130,35.85,79404.93,0.0,-0.81892,0.0001,20.20198]
[1777846562290,35.85,79419.46,0.0,-0.81753,0.0001,20.30225]
[1777846564151,35.85,79411.66,0.0,-0.81828,0.0001,20.24785]
[1777846566167,35.85,79423.32,0.0,-0.81717,0.0001,20.32828]
[1777846567175,35.85,79437.1,0.0,-0.81584,0.0001,20.42365]
[1777846568179,35.85,79445.05,0.0,-0.81507,0.0001,20.47872]
[1777846571199,35.85,79436.06,0.0,-0.81595,0.0001,20.41625]
[1777846574222,35.85,79417.21,0.0,-0.81777,0.0001,20.28516]
[1777846575226,35.85,79409.7,0.0,-0.81849,0.0001,20.23265]
[1777846576237,35.85,79400.04,0.0,-0.81942,0.0001,20.16527]
[1777846577241,35.85,79393.64,0.0,-0.82004,0.0001,20.12074]
[1777846579255,35.85,79387.79,0.0,-0.8206,0.0001,20.07968]
[1777846581268,35.85,79378.31,0.0,-0.8215,9e-05,20.01336]
[1777846582443,35.85,79333.8,0.0,-0.8257,9e-05,19.70309]
[1777846583284,35.85,79333.4,0.0,-0.82575,9e-05,19.6998]
[1777846584294,35.85,79311.8,0.0,-0.82777,9e-05,19.54882]
[1777846585298,35.84,79304.97,0.0,-0.82841,9e-05,19.50087]
[1777846586305,35.84,79299.22,0.0,-0.82894,9e-05,19.46039]
[1777846591342,35.84,79309.81,0.0,-0.82802,9e-05,19.52837]
[1777846594361,35.84,79300.75,0.0,-0.82887,9e-05,19.46383]
[1777846596375,35.84,79281.27,0.0,-0.83068,9e-05,19.32694]
[1777846597383,35.83,79269.61,0.0,-0.83176,9e-05,19.24511]
[1777846598390,35.83,79269.61,0.0,-0.83177,9e-05,19.24458]
[1777846602588,35.83,79258.05,0.0,-0.83284,9e-05,19.1627]
[1777846604433,35.83,79247.73,0.0,-0.83379,9e-05,19.08965]
[1777846605438,35.83,79236.7,0.0,-0.8348,9e-05,19.01203]
[1777846606445,35.83,79231.83,0.0,-0.83525,9e-05,18.97751]
[1777846608462,35.83,79225.09,0.0,-0.83587,9e-05,18.92952]
[1777846609466,35.83,79209.25,0.0,-0.8373,9e-05,18.81841]
[1777846610476,35.82,79197.73,0.0,-0.83834,9e-05,18.7372]
[1777846611480,35.82,79193.09,0.0,-0.83876,9e-05,18.70434]
[1777846612671,35.82,79186.77,0.0,-0.83933,9e-05,18.65979]
[1777846613494,35.82,79186.77,0.0,-0.83934,9e-05,18.65924]
[1777846614504,35.82,79180.34,0.0,-0.83992,9e-05,18.61376]
[1777846615516,35.82,79173.81,0.0,-0.8405,9e-05,18.56763]
[1777846616517,35.81,79164.96,0.0,-0.84134,9e-05,18.50159]
[1777846617526,35.81,79165.87,0.0,-0.84126,9e-05,18.50762]
[1777846621553,35.81,79173.67,0.0,-0.84059,9e-05,18.56072]
[1777846622738,35.81,79128.98,0.0,-0.84453,9e-05,18.24794]
[1777846623568,35.81,79128.98,0.0,-0.84453,9e-05,18.24787]
[1777846624575,35.81,79121.84,0.0,-0.84515,9e-05,18.19798]
[1777846625581,35.81,79124.44,0.0,-0.84492,9e-05,18.21661]
[1777846628607,35.81,79114.69,0.0,-0.84576,9e-05,18.14864]
[1777846629610,35.81,79111.89,0.0,-0.84601,9e-05,18.12908]
[1777846630617,35.81,79143.33,0.0,-0.84325,9e-05,18.35014]
[1777846631633,35.81,79153.21,0.0,-0.84238,9e-05,18.41911]
[1777846632811,35.81,79131.11,0.0,-0.84432,9e-05,18.26448]
[1777846633655,35.81,79131.11,0.0,-0.84432,9e-05,18.26437]
[1777846634645,35.81,79130.9,0.0,-0.84434,9e-05,18.26288]
[1777846635652,35.81,79123.98,0.0,-0.84494,9e-05,18.21451]
[1777846636658,35.81,79129.05,0.0,-0.8445,9e-05,18.24997]
[1777846638673,35.81,79137.68,0.0,-0.84375,9e-05,18.31024]
[1777846640687,35.81,79127.15,0.0,-0.84467,9e-05,18.23653]
[1777846641696,35.81,79126.55,0.0,-0.84472,9e-05,18.23237]
[1777846642883,35.81,79120.37,0.0,-0.84526,9e-05,18.18923]
[1777846644716,35.81,79120.2,0.0,-0.84527,9e-05,18.18794]
[1777846645722,35.81,79126.1,0.0,-0.84475,9e-05,18.23009]
[1777846646730,35.81,79131.65,0.0,-0.84426,9e-05,18.26891]
[1777846648743,35.81,79134.16,0.0,-0.84404,9e-05,18.28644]
[1777846650757,35.81,79143.41,0.0,-0.84324,9e-05,18.35101]
[1777846651764,35.81,79147.48,0.0,-0.84291,9e-05,18.3755]
[1777846652953,35.81,79134.85,0.0,-0.84401,9e-05,18.28709]
[1777846654784,35.81,79141.17,0.0,-0.84346,9e-05,18.33106]
[1777846655793,35.81,79146.17,0.0,-0.84303,9e-05,18.3659]
[1777846657808,35.81,79150.32,0.0,-0.84267,9e-05,18.39457]
[1777846659824,35.81,79164.68,0.0,-0.84141,9e-05,18.49456]
[1777846660831,35.81,79175.0,0.0,-0.8405,9e-05,18.56638]
[1777846661840,35.81,79176.48,0.0,-0.84037,9e-05,18.57631]
[1777846663023,35.81,79168.07,0.0,-0.84112,9e-05,18.51708]
[1777846664859,35.81,79163.95,0.0,-0.8415,9e-05,18.48754]
[1777846665866,35.81,79171.69,0.0,-0.84081,9e-05,18.54134]
[1777846666873,35.8,79175.58,0.0,-0.84047,9e-05,18.56816]
[1777846668889,35.8,79168.19,0.0,-0.84114,9e-05,18.51566]
[1777846669894,35.8,79164.19,0.0,-0.8415,9e-05,18.48735]
[1777846673924,35.8,79164.66,0.0,-0.84147,9e-05,18.48947]
[1777846676943,35.8,79158.68,0.0,-0.84201,9e-05,18.44681]
[1777846677950,35.8,79161.41,0.0,-0.84177,9e-05,18.46568]
[1777846679964,35.8,79166.53,0.0,-0.84133,9e-05,18.50103]
[1777846680971,35.8,79171.32,0.0,-0.84091,9e-05,18.53426]
[1777846686006,35.79,79175.17,0.0,-0.84059,9e-05,18.55962]
[1777846688023,35.79,79167.87,0.0,-0.84124,9e-05,18.50787]
[1777846689028,35.79,79166.22,0.0,-0.84139,9e-05,18.49605]
[1777846694082,35.79,79166.59,0.0,-0.84137,9e-05,18.49742]
[1777846699107,35.79,79158.76,0.0,-0.84208,9e-05,18.4415]
[1777846700113,35.79,79157.97,0.0,-0.84215,9e-05,18.43568]
[1777846704145,35.79,79149.33,0.0,-0.84293,9e-05,18.37428]
[1777846705154,35.78,79146.07,0.0,-0.84321,9e-05,18.3514]
[1777846708175,35.78,79142.64,0.0,-0.84353,9e-05,18.32661]
[1777846713377,35.78,79157.64,0.0,-0.84225,9e-05,18.42641]
[1777846716228,35.78,79166.01,0.0,-0.84152,9e-05,18.48434]
[1777846721266,35.78,79157.61,0.0,-0.84228,9e-05,18.42426]
[1777846726300,35.78,79158.28,0.0,-0.84223,9e-05,18.42788]
[1777846731335,35.77,79162.59,0.0,-0.84186,9e-05,18.45717]
[1777846732342,35.77,79169.54,0.0,-0.84126,9e-05,18.50522]
[1777846733518,35.77,79181.48,0.0,-0.8402,9e-05,18.5884]
[1777846735363,35.77,79191.3,0.0,-0.83933,9e-05,18.65665]
[1777846736370,35.77,79208.03,0.0,-0.83784,9e-05,18.77331]
[1777846737389,35.77,79215.99,0.0,-0.83714,9e-05,18.82852]
[1777846739391,35.77,79203.59,0.0,-0.83826,9e-05,18.74082]
[1777846743588,35.77,79200.35,0.0,-0.83857,9e-05,18.71694]
[1777846745434,35.76,79203.68,0.0,-0.83827,9e-05,18.73985]
[1777846747449,35.76,79194.57,0.0,-0.83909,9e-05,18.67572]
[1777846752482,35.76,79199.42,0.0,-0.83867,9e-05,18.70894]
[1777846753658,35.76,79189.77,0.0,-0.83953,9e-05,18.64118]
[1777846754497,35.76,79189.77,0.0,-0.83953,9e-05,18.64109]
[1777846757517,35.76,79203.07,0.0,-0.83835,9e-05,18.73382]
[1777846762553,35.76,79205.23,0.0,-0.83817,9e-05,18.74795]
[1777846767588,35.76,79189.88,0.0,-0.83956,9e-05,18.6393]
[1777846768594,35.76,79183.65,0.0,-0.84012,9e-05,18.59538]
[1777846769601,35.76,79175.08,0.0,-0.84088,9e-05,18.53509]
[1777846770609,35.76,79175.62,0.0,-0.84084,9e-05,18.53866]
[1777846775644,35.75,79188.72,0.0,-0.83971,9e-05,18.62558]
[1777846776649,35.75,79191.01,0.0,-0.83951,9e-05,18.64133]
[1777846781685,35.75,79202.69,0.0,-0.83849,9e-05,18.72158]
[1777846782692,35.75,79207.2,0.0,-0.83809,9e-05,18.75277]
[1777846783871,35.75,79227.45,0.0,-0.83627,9e-05,18.89438]
[1777846784706,35.75,79227.45,0.0,-0.83627,9e-05,18.89402]
[1777846789741,35.74,79224.52,0.0,-0.83656,9e-05,18.87152]
[1777846794776,35.74,79229.44,0.0,-0.83614,9e-05,18.90415]
[1777846799811,35.74,79235.48,0.0,-0.83562,9e-05,18.94446]
[1777846801834,35.74,79233.61,0.0,-0.83581,9e-05,18.9305]
[1777846802831,35.74,79226.1,0.0,-0.83649,9e-05,18.87749]
[1777846804011,35.73,79222.11,0.0,-0.83685,9e-05,18.84921]
[1777846806859,35.73,79227.29,0.0,-0.8364,9e-05,18.8847]
[1777846807868,35.73,79227.13,0.0,-0.83642,9e-05,18.88326]
[1777846810890,35.73,79221.71,0.0,-0.83692,9e-05,18.84437]
[1777846811898,35.73,79210.84,0.0,-0.8379,9e-05,18.76793]
[1777846812903,35.73,79207.2,0.0,-0.83823,9e-05,18.74224]
[1777846817938,35.73,79205.05,0.0,-0.83843,9e-05,18.72633]
[1777846821967,35.73,79199.51,0.0,-0.83894,9e-05,18.68682]
[1777846824151,35.73,79200.46,0.0,-0.83885,9e-05,18.69326]
[1777846827001,35.73,79193.6,0.0,-0.83947,9e-05,18.64489]
[1777846832037,35.73,79196.48,0.0,-0.83924,9e-05,18.66092]
[1777846837072,35.72,79180.25,0.0,-0.84069,9e-05,18.54683]
[1777846838079,35.72,79171.99,0.0,-0.84143,9e-05,18.48903]
[1777846839084,35.73,79166.47,0.0,-0.84191,9e-05,18.45051]
[1777846840091,35.73,79162.48,0.0,-0.84226,9e-05,18.42263]
[1777846842105,35.73,79159.12,0.0,-0.84256,9e-05,18.39928]
[1777846843114,35.73,79153.89,0.0,-0.84302,9e-05,18.36274]
[1777846844120,35.73,79148.17,0.0,-0.84352,9e-05,18.32278]
[1777846846134,35.73,79144.3,0.0,-0.84385,9e-05,18.29602]
[1777846848149,35.73,79169.79,0.0,-0.8416,9e-05,18.47493]
[1777846849155,35.73,79177.75,0.0,-0.8409,9e-05,18.53066]
[1777846850172,35.73,79179.34,0.0,-0.84076,9e-05,18.5417]
[1777846852176,35.73,79169.35,0.0,-0.84165,9e-05,18.47149]
[1777846853182,35.73,79169.34,0.0,-0.84165,9e-05,18.47141]
[1777846854191,35.73,79162.73,0.0,-0.84223,9e-05,18.42508]
[1777846855197,35.73,79161.8,0.0,-0.84231,9e-05,18.41862]
[1777846860238,35.73,79212.76,0.0,-0.83777,9e-05,18.77602]
[1777846861245,35.73,79235.24,0.0,-0.83575,9e-05,18.93335]
[1777846862250,35.73,79232.33,0.0,-0.83601,9e-05,18.91284]
[1777846865272,35.73,79224.63,0.0,-0.83672,9e-05,18.8582]
[1777846866280,35.72,79219.45,0.0,-0.83719,9e-05,18.82165]
[1777846868294,35.72,79213.33,0.0,-0.83774,9e-05,18.77835]
[1777846870307,35.72,79199.15,0.0,-0.83902,9e-05,18.67861]
[1777846871315,35.72,79196.55,0.0,-0.83925,9e-05,18.66023]
[1777846875342,35.72,79213.0,0.0,-0.83778,9e-05,18.77512]
[1777846876346,35.72,79216.6,0.0,-0.83746,9e-05,18.80014]
[1777846881387,35.72,79214.52,0.0,-0.83767,9e-05,18.78447]
[1777846886431,35.72,79205.15,0.0,-0.83852,9e-05,18.71771]
[1777846889452,35.72,79199.93,0.0,-0.83899,9e-05,18.68068]
[1777846894649,35.72,79205.71,0.0,-0.83851,9e-05,18.71661]
[1777846896502,35.71,79208.49,0.0,-0.83827,9e-05,18.73568]
[1777846901536,35.71,79204.78,0.0,-0.83861,9e-05,18.70868]
[1777846904719,35.71,79215.91,0.0,-0.83762,9e-05,18.78633]
[1777846905565,35.71,79215.91,0.0,-0.83762,9e-05,18.78619]
[1777846910600,35.71,79216.35,0.0,-0.83759,9e-05,18.78847]
[1777846915635,35.71,79216.81,0.0,-0.83756,9e-05,18.79095]
[1777846920672,35.71,79209.88,0.0,-0.83819,9e-05,18.74153]
[1777846922684,35.71,79200.7,0.0,-0.83902,9e-05,18.67684]
[1777846926714,35.71,79193.63,0.0,-0.83966,9e-05,18.62685]
[1777846927720,35.71,79181.35,0.0,-0.84075,9e-05,18.54063]
[1777846932758,35.7,79169.34,0.0,-0.84183,9e-05,18.45567]
[1777846933763,35.7,79163.0,0.0,-0.84239,9e-05,18.41103]
[1777846934933,35.7,79163.48,0.0,-0.84235,9e-05,18.41426]
[1777846940815,35.7,79164.5,0.0,-0.84227,9e-05,18.42058]
[1777846942825,35.7,79159.45,0.0,-0.84272,9e-05,18.38491]
[1777846945847,35.7,79159.44,0.0,-0.84273,9e-05,18.38461]
[1777846950882,35.7,79162.84,0.0,-0.84243,9e-05,18.40807]
[1777846951889,35.7,79170.67,0.0,-0.84177,9e-05,18.45903]
[1777846952901,35.7,79181.18,0.0,-0.84083,9e-05,18.53271]
[1777846953905,35.7,79183.62,0.0,-0.84062,9e-05,18.54972]
[1777846958939,35.7,79177.37,0.0,-0.84118,9e-05,18.50527]
[1777846959946,35.7,79164.96,0.0,-0.84228,9e-05,18.41805]
[1777846960953,35.7,79160.21,0.0,-0.8427,9e-05,18.38465]
[1777846962967,35.7,79160.39,0.0,-0.84269,9e-05,18.38584]
[1777846965150,35.7,79170.29,0.0,-0.84181,9e-05,18.45518]
[1777846966995,35.7,79168.29,0.0,-0.84199,9e-05,18.44098]
[1777846972030,35.7,79158.68,0.0,-0.84285,9e-05,18.37327]
[1777846973037,35.7,79159.04,0.0,-0.84282,9e-05,18.37578]
[1777846977065,35.7,79152.2,0.0,-0.84342,9e-05,18.32725]
[1777846978071,35.7,79148.34,0.0,-0.84377,9e-05,18.30002]
[1777846982121,35.69,79132.64,0.0,-0.84515,9e-05,18.18943]
[1777846983128,35.69,79117.05,0.0,-0.84651,9e-05,18.07999]
[1777846984129,35.69,79113.36,0.0,-0.84683,9e-05,18.05406]
[1777846986143,35.69,79116.06,0.0,-0.8466,9e-05,18.07288]
[1777846991178,35.69,79114.19,0.0,-0.84676,9e-05,18.05943]
[1777846993192,35.69,79107.56,0.0,-0.84734,9e-05,18.01295]
[1777846995370,35.69,79084.37,0.0,-0.84934,9e-05,17.85027]
[1777846996213,35.69,79084.63,0.0,-0.84932,9e-05,17.85203]
[1777846997221,35.69,79090.7,0.0,-0.8488,9e-05,17.89442]
[1777846998228,35.69,79091.39,0.0,-0.84874,9e-05,17.89912]
[1777847000242,35.69,79074.81,0.0,-0.85017,9e-05,17.78285]
[1777847001254,35.69,79073.86,0.0,-0.85025,9e-05,17.77621]
[1777847003267,35.69,79065.49,0.0,-0.85096,9e-05,17.71771]
[1777847004275,35.69,79055.96,0.0,-0.85177,8e-05,17.65115]
[1777847005459,35.69,79024.35,0.0,-0.85444,8e-05,17.43051]
[1777847006292,35.69,79023.03,0.0,-0.85455,8e-05,17.42111]
[1777847007300,35.69,79010.57,0.0,-0.8556,8e-05,17.33384]
[1777847008305,35.69,79013.41,0.0,-0.85537,8e-05,17.35342]
[1777847009310,35.69,79005.24,0.0,-0.85605,8e-05,17.29619]
[1777847010316,35.69,79010.67,0.0,-0.8556,8e-05,17.33388]
[1777847011323,35.69,79006.36,0.0,-0.85599,8e-05,17.29975]
[1777847012333,35.69,78984.57,0.0,-0.8578,8e-05,17.14769]
[1777847013338,35.69,78983.74,0.0,-0.85787,8e-05,17.14189]
[1777847014345,35.68,78995.85,0.0,-0.8569,8e-05,17.22365]
[1777847015354,35.68,79001.32,0.0,-0.85644,8e-05,17.26191]
[1777847016358,35.69,79005.38,0.0,-0.8561,8e-05,17.2903]
[1777847018372,35.68,79014.78,0.0,-0.85532,8e-05,17.3554]
[1777847019379,35.68,79021.84,0.0,-0.85474,8e-05,17.40437]
[1777847020386,35.68,78998.78,0.0,-0.85667,8e-05,17.24316]
[1777847021393,35.68,79000.95,0.0,-0.85649,8e-05,17.25814]
[1777847024416,35.68,79008.2,0.0,-0.8559,8e-05,17.30766]
[1777847026435,35.68,79009.1,0.0,-0.85582,8e-05,17.31367]
[1777847028443,35.68,79002.56,0.0,-0.85637,8e-05,17.26776]
[1777847029449,35.68,78996.21,0.0,-0.85691,8e-05,17.22305]
[1777847030456,35.68,78987.84,0.0,-0.85761,8e-05,17.16434]
[1777847031472,35.67,78986.44,0.0,-0.85776,8e-05,17.15151]
[1777847032473,35.67,78973.47,0.0,-0.85883,8e-05,17.06088]
[1777847033479,35.67,78971.64,0.0,-0.85899,8e-05,17.04795]
[1777847036503,35.67,78977.4,0.0,-0.85852,8e-05,17.08749]
[1777847037509,35.67,78990.41,0.0,-0.85746,8e-05,17.17649]
[1777847038516,35.67,78995.02,0.0,-0.85708,8e-05,17.20835]
[1777847041540,35.67,78996.28,0.0,-0.85699,8e-05,17.21615]
[1777847043554,35.67,79001.65,0.0,-0.85655,8e-05,17.25293]
[1777847044560,35.66,79002.64,0.0,-0.85648,8e-05,17.25945]
[1777847049594,35.66,79002.33,0.0,-0.85653,8e-05,17.25531]
[1777847054630,35.66,78995.0,0.0,-0.85716,8e-05,17.20196]
[1777847059665,35.65,79006.93,0.0,-0.85619,8e-05,17.2835]
[1777847062687,35.65,79014.0,0.0,-0.85561,8e-05,17.33191]
[1777847065897,35.65,79019.17,0.0,-0.85523,8e-05,17.36419]
[1777847071751,35.62,79016.87,0.0,-0.85565,8e-05,17.32742]
[1777847076785,35.61,79020.67,0.0,-0.85538,8e-05,17.35017]
[1777847081821,35.61,79019.47,0.0,-0.8555,8e-05,17.34047]
[1777847086856,35.6,79017.82,0.0,-0.85568,8e-05,17.32539]
[1777847091890,35.6,79026.06,0.0,-0.85502,8e-05,17.38085]
[1777847096924,35.59,79026.08,0.0,-0.85503,8e-05,17.37962]
[1777847101962,35.59,79024.72,0.0,-0.85516,8e-05,17.36881]
[1777847106995,35.59,79022.47,0.0,-0.85537,8e-05,17.35195]
[1777847112033,35.59,79023.66,0.0,-0.85528,8e-05,17.35919]
[1777847113037,35.59,78997.8,0.0,-0.85744,8e-05,17.17821]
[1777847114048,35.59,78994.55,0.0,-0.85771,8e-05,17.15553]
[1777847116251,35.59,78987.25,0.0,-0.85832,8e-05,17.1044]
[1777847122105,35.58,78984.74,0.0,-0.85855,8e-05,17.0845]
[1777847127137,35.58,78987.42,0.0,-0.85835,8e-05,17.10134]
[1777847132172,35.58,78984.51,0.0,-0.85864,8e-05,17.07553]
[1777847136396,35.57,78977.25,0.0,-0.85926,8e-05,17.02342]
[1777847139221,35.57,78971.54,0.0,-0.85974,8e-05,16.98266]
[1777847144256,35.57,78969.49,0.0,-0.85992,8e-05,16.96708]
[1777847146466,35.57,78982.36,0.0,-0.85887,8e-05,17.05633]
[1777847148284,35.57,78983.93,0.0,-0.85875,8e-05,17.06657]
[1777847153321,35.57,78986.19,0.0,-0.85858,8e-05,17.08064]
[1777847158356,35.56,78988.63,0.0,-0.85841,8e-05,17.09559]
[1777847161377,35.56,78997.8,0.0,-0.85767,8e-05,17.15786]
[1777847162383,35.56,79000.27,0.0,-0.85747,8e-05,17.17445]
[1777847163391,35.56,79007.71,0.0,-0.85686,8e-05,17.2258]
[1777847164398,35.55,79007.68,0.0,-0.85687,8e-05,17.22485]
[1777847168427,35.55,79003.79,0.0,-0.85721,8e-05,17.19649]
[1777847172455,35.55,79008.83,0.0,-0.85681,8e-05,17.23051]
[1777847173461,35.55,79015.12,0.0,-0.85628,8e-05,17.2742]
[1777847175475,35.54,79016.68,0.0,-0.8562,8e-05,17.28106]
[1777847180510,35.54,79021.51,0.0,-0.85582,8e-05,17.3132]
[1777847185545,35.54,79019.48,0.0,-0.856,8e-05,17.29802]
[1777847188567,35.54,79024.87,0.0,-0.85556,8e-05,17.33518]
[1777847189573,35.54,79032.15,0.0,-0.85495,8e-05,17.38596]
[1777847190580,35.54,79037.79,0.0,-0.85448,8e-05,17.4252]
[1777847195615,35.53,79040.77,0.0,-0.85427,8e-05,17.44061]
[1777847200653,35.53,79036.0,0.0,-0.85469,8e-05,17.40552]
[1777847205689,35.53,79035.97,0.0,-0.85472,8e-05,17.40386]
[1777847210741,35.52,79041.56,0.0,-0.8543,8e-05,17.43888]
[1777847215777,35.49,79043.8,0.0,-0.8543,8e-05,17.4389]
[1777847220813,35.48,79048.63,0.0,-0.85398,8e-05,17.46596]
[1777847224839,35.48,79054.22,0.0,-0.85353,8e-05,17.50347]
[1777847227029,35.47,79061.67,0.0,-0.85295,9e-05,17.55133]
[1777847232895,35.43,79059.23,0.0,-0.85342,8e-05,17.51319]
[1777847237936,35.42,79062.4,0.0,-0.85326,9e-05,17.52678]
[1777847241962,35.41,79068.28,0.0,-0.85278,9e-05,17.56644]
[1777847245989,35.41,79073.63,0.0,-0.85234,9e-05,17.60245]
[1777847251025,35.41,79073.33,0.0,-0.85241,9e-05,17.59511]
[1777847256061,35.41,79072.41,0.0,-0.85251,9e-05,17.58697]
[1777847260090,35.4,79062.45,0.0,-0.85339,9e-05,17.51485]
[1777847266132,35.4,79063.62,0.0,-0.85332,9e-05,17.52035]
[1777847271168,35.39,79063.06,0.0,-0.8534,9e-05,17.51415]
[1777847275196,35.39,79068.82,0.0,-0.85293,9e-05,17.5529]
[1777847277379,35.39,79077.9,0.0,-0.85216,9e-05,17.61634]
[1777847279223,35.39,79079.27,0.0,-0.85205,9e-05,17.62538]
[1777847281238,35.39,79084.54,0.0,-0.8516,9e-05,17.66225]
[1777847282247,35.39,79073.22,0.0,-0.85257,9e-05,17.58214]
[1777847283251,35.39,79070.11,0.0,-0.85284,9e-05,17.55999]
[1777847284258,35.39,79064.34,0.0,-0.85334,9e-05,17.51914]
[1777847285266,35.39,79064.39,0.0,-0.85333,9e-05,17.51934]
[1777847287468,35.38,79057.79,0.0,-0.85391,8e-05,17.47208]
[1777847290301,35.38,79046.45,0.0,-0.85488,8e-05,17.39123]
[1777847291307,35.38,79045.57,0.0,-0.85496,8e-05,17.3848]
[1777847296343,35.38,79044.48,0.0,-0.85506,8e-05,17.37602]
[1777847301379,35.38,79048.06,0.0,-0.85477,8e-05,17.40026]
[1777847306413,35.38,79044.16,0.0,-0.85511,8e-05,17.37194]
[1777847307614,35.38,79058.14,0.0,-0.85393,8e-05,17.47021]
[1777847308427,35.38,79058.14,0.0,-0.85393,8e-05,17.47001]
[1777847309434,35.38,79062.88,0.0,-0.85353,9e-05,17.50313]
[1777847311449,35.37,79064.46,0.0,-0.85343,9e-05,17.50982]
[1777847316484,35.37,79063.69,0.0,-0.85352,9e-05,17.5029]
[1777847317684,35.37,79078.73,0.0,-0.85227,9e-05,17.60596]
[1777847318498,35.37,79078.73,0.0,-0.85227,9e-05,17.60552]
[1777847319504,35.37,79073.11,0.0,-0.85276,9e-05,17.56547]
[1777847320511,35.36,79065.52,0.0,-0.85341,9e-05,17.51159]
[1777847321518,35.36,79064.54,0.0,-0.8535,9e-05,17.50435]
[1777847326553,35.36,79060.81,0.0,-0.85384,8e-05,17.47645]
[1777847331588,35.36,79062.03,0.0,-0.85375,9e-05,17.48344]
[1777847336623,35.36,79062.0,0.0,-0.85378,9e-05,17.48164]
[1777847341658,35.35,79060.9,0.0,-0.85389,8e-05,17.47236]
[1777847346702,35.35,79060.25,0.0,-0.85396,8e-05,17.46622]
[1777847351736,35.35,79057.08,0.0,-0.85425,8e-05,17.44231]
[1777847356772,35.34,79055.35,0.0,-0.85442,8e-05,17.42856]
[1777847363822,35.34,79051.09,0.0,-0.8548,8e-05,17.39656]
[1777847368855,35.34,79049.28,0.0,-0.85497,8e-05,17.38246]
[1777847373892,35.34,79047.86,0.0,-0.85513,8e-05,17.36736]
[1777847378105,35.33,79065.17,0.0,-0.85368,9e-05,17.48797]
[1777847379933,35.33,79066.53,0.0,-0.85357,9e-05,17.49715]
[1777847384968,35.33,79064.86,0.0,-0.85374,9e-05,17.48331]
[1777847390012,35.33,79065.89,0.0,-0.85367,9e-05,17.48939]
[1777847395038,35.33,79065.18,0.0,-0.85374,9e-05,17.48364]
[1777847399066,35.32,79068.31,0.0,-0.85348,9e-05,17.50499]
[1777847402087,35.32,79074.37,0.0,-0.85297,9e-05,17.54703]
[1777847406115,35.32,79080.42,0.0,-0.85247,9e-05,17.58846]
[1777847407122,35.32,79086.14,0.0,-0.85198,9e-05,17.62861]
[1777847408317,35.32,79077.52,0.0,-0.85272,9e-05,17.56749]
[1777847409138,35.32,79077.52,0.0,-0.85273,9e-05,17.56722]
[1777847413172,35.32,79100.79,0.0,-0.85074,9e-05,17.73085]
[1777847414174,35.32,79100.79,0.0,-0.85075,9e-05,17.73015]
[1777847416193,35.32,79106.12,0.0,-0.8503,9e-05,17.76706]
[1777847418387,35.32,79096.31,0.0,-0.85115,9e-05,17.69718]
[1777847420217,35.31,79104.41,0.0,-0.85046,9e-05,17.7538]
[1777847425253,35.31,79108.37,0.0,-0.85014,9e-05,17.7801]
[1777847430288,35.31,79111.71,0.0,-0.84987,9e-05,17.8021]
[1777847433308,35.31,79116.96,0.0,-0.84945,9e-05,17.83441]
[1777847437337,35.3,79107.13,0.0,-0.85032,9e-05,17.7635]
[1777847438531,35.3,79106.5,0.0,-0.85038,9e-05,17.7588]
[1777847443400,35.3,79091.41,0.0,-0.85169,9e-05,17.65125]
[1777847445414,35.3,79084.37,0.0,-0.8523,9e-05,17.60124]
[1777847450450,35.3,79078.49,0.0,-0.8528,9e-05,17.55968]
[1777847452464,35.3,79076.89,0.0,-0.85294,9e-05,17.54846]
[1777847457499,35.3,79076.53,0.0,-0.85298,9e-05,17.54502]
[1777847462533,35.3,79075.76,0.0,-0.85307,9e-05,17.53801]
[1777847467570,35.3,79075.57,0.0,-0.8531,9e-05,17.53555]
[1777847472605,35.29,79073.28,0.0,-0.85331,9e-05,17.51823]
[1777847477640,35.29,79073.76,0.0,-0.85328,9e-05,17.52009]
[1777847484689,35.29,79074.38,0.0,-0.85326,9e-05,17.5222]
[1777847487714,35.28,79065.53,0.0,-0.85402,9e-05,17.45881]
[1777847488882,35.28,79057.32,0.0,-0.85473,8e-05,17.40063]
[1777847490731,35.28,79057.03,0.0,-0.85475,8e-05,17.39824]
[1777847498952,35.28,79059.26,0.0,-0.8546,8e-05,17.40898]
[1777847504831,35.28,79058.84,0.0,-0.85465,8e-05,17.40519]
[1777847509866,35.28,79059.46,0.0,-0.85461,8e-05,17.40892]
[1777847514901,35.28,79061.19,0.0,-0.85447,8e-05,17.42049]
[1777847519936,35.28,79056.56,0.0,-0.85487,8e-05,17.3872]
[1777847523964,35.28,79049.63,0.0,-0.85546,8e-05,17.33789]
[1777847526989,35.28,79042.05,0.0,-0.8561,8e-05,17.28427]
[1777847527992,35.28,79035.35,0.0,-0.85667,8e-05,17.23705]
[1777847528999,35.28,79027.34,0.0,-0.85734,8e-05,17.18068]
[1777847530012,35.28,79026.38,0.0,-0.85742,8e-05,17.17408]
[1777847533036,35.28,79016.56,0.0,-0.85823,8e-05,17.10546]
[1777847534040,35.28,79005.6,0.0,-0.85914,8e-05,17.02858]
[1777847535048,35.28,79003.33,0.0,-0.85933,8e-05,17.01298]
[1777847539239,35.28,78997.54,0.0,-0.85982,8e-05,16.97149]
[1777847545118,35.27,78996.4,0.0,-0.85993,8e-05,16.96213]
[1777847546124,35.27,79003.2,0.0,-0.85936,8e-05,17.00973]
[1777847547131,35.27,79012.72,0.0,-0.85858,8e-05,17.07644]
[1777847548138,35.27,79015.65,0.0,-0.85838,8e-05,17.09335]
[1777847551163,35.26,79026.82,0.0,-0.85753,8e-05,17.16342]
[1777847552167,35.26,79025.78,0.0,-0.85762,8e-05,17.15585]
[1777847557203,35.26,79026.16,0.0,-0.85758,8e-05,17.1587]
[1777847562241,35.26,79025.23,0.0,-0.85764,8e-05,17.15344]
[1777847563246,35.26,79030.41,0.0,-0.85721,8e-05,17.19021]
[1777847565259,35.26,79034.88,0.0,-0.85682,8e-05,17.22262]
[1777847566266,35.26,79043.2,0.0,-0.85611,8e-05,17.28171]
[1777847567276,35.26,79044.92,0.0,-0.85597,8e-05,17.29419]
[1777847572308,35.27,79052.77,0.0,-0.85528,8e-05,17.35116]
[1777847573315,35.27,79052.67,0.0,-0.85529,8e-05,17.35069]
[1777847577343,35.27,79045.22,0.0,-0.85591,8e-05,17.29896]
[1777847578350,35.27,79041.73,0.0,-0.8562,8e-05,17.2746]
[1777847583385,35.27,79040.98,0.0,-0.85624,8e-05,17.27068]
[1777847587413,35.27,79035.8,0.0,-0.85667,8e-05,17.23525]
[1777847592447,35.28,79040.1,0.0,-0.85629,8e-05,17.26683]
[1777847598490,35.28,79040.57,0.0,-0.85623,8e-05,17.27148]
[1777847599662,35.28,79060.37,0.0,-0.85455,8e-05,17.41159]
[1777847601514,35.28,79063.89,0.0,-0.85425,9e-05,17.43688]
[1777847604531,35.28,79064.71,0.0,-0.85417,9e-05,17.44347]
[1777847609732,35.28,79069.17,0.0,-0.85377,9e-05,17.47627]
[1777847612589,35.28,79076.46,0.0,-0.85317,9e-05,17.52459]
[1777847615609,35.29,79081.59,0.0,-0.85272,9e-05,17.56135]
[1777847617625,35.29,79085.93,0.0,-0.85235,9e-05,17.59225]
[1777847622659,35.29,79090.46,0.0,-0.85195,9e-05,17.62467]
[1777847627696,35.29,79092.56,0.0,-0.85176,9e-05,17.64085]
[1777847632729,35.29,79093.17,0.0,-0.85169,9e-05,17.64659]
[1777847637763,35.29,79098.08,0.0,-0.85125,9e-05,17.68276]
[1777847638771,35.3,79106.32,0.0,-0.85053,9e-05,17.74127]
[1777847639942,35.3,79108.74,0.0,-0.85032,9e-05,17.75859]
[1777847642800,35.3,79114.13,0.0,-0.84985,9e-05,17.79721]
[1777847645821,35.3,79123.98,0.0,-0.84899,9e-05,17.86731]
[1777847646828,35.3,79117.23,0.0,-0.84957,9e-05,17.81961]
[1777847647835,35.3,79114.91,0.0,-0.84977,9e-05,17.80354]
[1777847648843,35.3,79126.94,0.0,-0.84872,9e-05,17.889]
[1777847650013,35.3,79130.82,0.0,-0.84838,9e-05,17.9167]
[1777847652876,35.3,79138.45,0.0,-0.8477,9e-05,17.97116]
[1777847653885,35.3,79168.31,0.0,-0.84507,9e-05,18.18301]
[1777847654892,35.3,79168.31,0.0,-0.84507,9e-05,18.18318]
[1777847656906,35.3,79168.65,0.0,-0.84504,9e-05,18.18585]
[1777847658920,35.3,79170.37,0.0,-0.84488,9e-05,18.19838]
[1777847660935,35.3,79172.98,0.0,-0.84465,9e-05,18.21712]
[1777847665970,35.3,79174.93,0.0,-0.84447,9e-05,18.23152]
[1777847671004,35.3,79174.18,0.0,-0.84455,9e-05,18.22319]
[1777847676044,35.31,79169.69,0.0,-0.84492,9e-05,18.19318]
[1777847679066,35.31,79174.9,0.0,-0.84445,9e-05,18.23118]
[1777847680072,35.31,79181.33,0.0,-0.84387,9e-05,18.27704]
[1777847681081,35.31,79183.58,0.0,-0.84367,9e-05,18.29328]
[1777847684100,35.31,79187.98,0.0,-0.84327,9e-05,18.32523]
[1777847689135,35.31,79190.23,0.0,-0.84305,9e-05,18.34231]
[1777847694170,35.32,79196.35,0.0,-0.84249,9e-05,18.3865]
[1777847699206,35.32,79195.67,0.0,-0.84254,9e-05,18.38259]
[1777847704243,35.32,79197.9,0.0,-0.84233,9e-05,18.39927]
[1777847706257,35.32,79188.31,0.0,-0.84318,9e-05,18.33185]
[1777847707266,35.32,79191.04,0.0,-0.84294,9e-05,18.35139]
[1777847712302,35.32,79186.32,0.0,-0.84334,9e-05,18.3191]
[1777847713307,35.32,79180.48,0.0,-0.84386,9e-05,18.278]
[1777847714314,35.32,79172.83,0.0,-0.84453,9e-05,18.22416]
[1777847715320,35.32,79167.58,0.0,-0.84499,9e-05,18.18734]
[1777847716328,35.33,79166.84,0.0,-0.84505,9e-05,18.1825]
[1777847721363,35.33,79162.17,0.0,-0.84544,9e-05,18.15156]
[1777847724384,35.33,79176.54,0.0,-0.84415,9e-05,18.25468]
[1777847725391,35.33,79176.99,0.0,-0.8441,9e-05,18.25823]
[1777847727405,35.33,79182.6,0.0,-0.8436,9e-05,18.29863]
[1777847732440,35.34,79182.94,0.0,-0.84357,9e-05,18.29868]
[1777847737474,35.34,79176.98,0.0,-0.84408,9e-05,18.25804]
[1777847744528,35.34,79173.68,0.0,-0.84434,9e-05,18.23736]
[1777847746540,35.35,79167.91,0.0,-0.84484,9e-05,18.19735]
[1777847751575,35.35,79168.09,0.0,-0.8448,9e-05,18.20016]
[1777847756609,35.35,79166.16,0.0,-0.84496,9e-05,18.18769]
[1777847761645,35.35,79163.64,0.0,-0.84516,9e-05,18.17114]
[1777847764666,35.35,79156.76,0.0,-0.84576,9e-05,18.12333]
[1777847765677,35.36,79156.05,0.0,-0.84581,9e-05,18.11897]
[1777847770888,35.36,79149.43,0.0,-0.84638,9e-05,18.07372]
[1777847774737,35.36,79142.84,0.0,-0.84694,9e-05,18.02813]
[1777847776750,35.36,79151.8,0.0,-0.84615,9e-05,18.09201]
[1777847777757,35.36,79157.72,0.0,-0.84563,9e-05,18.13407]
[1777847778764,35.36,79156.48,0.0,-0.84573,9e-05,18.12545]
[1777847783802,35.36,79156.18,0.0,-0.84575,9e-05,18.1241]
[1777847784806,35.36,79149.69,0.0,-0.84632,9e-05,18.07838]
[1777847785813,35.36,79149.63,0.0,-0.84632,9e-05,18.07816]
[1777847787827,35.36,79143.37,0.0,-0.84686,9e-05,18.03434]
[1777847788835,35.37,79136.37,0.0,-0.84747,9e-05,17.98504]
[1777847789841,35.37,79135.39,0.0,-0.84756,9e-05,17.97833]
[1777847792862,35.37,79124.98,0.0,-0.84848,9e-05,17.90161]
[1777847793870,35.37,79126.24,0.0,-0.84837,9e-05,17.91081]
[1777847798904,35.37,79123.74,0.0,-0.84857,9e-05,17.89464]
[1777847803939,35.37,79120.09,0.0,-0.84886,9e-05,17.87046]
[1777847806961,35.37,79112.74,0.0,-0.84949,9e-05,17.81962]
[1777847808974,35.38,79117.51,0.0,-0.84906,9e-05,17.85411]
[1777847809981,35.38,79123.84,0.0,-0.84851,9e-05,17.89916]
[1777847811171,35.38,79123.01,0.0,-0.84858,9e-05,17.89361]
[1777847817031,35.38,79124.33,0.0,-0.84844,9e-05,17.90482]
[1777847819045,35.38,79119.1,0.0,-0.84888,9e-05,17.86892]
[1777847821250,35.38,79108.69,0.0,-0.84978,9e-05,17.79584]
[1777847823072,35.38,79105.32,0.0,-0.85006,9e-05,17.77294]
[1777847825093,35.39,79102.27,0.0,-0.85031,9e-05,17.75229]
[1777847830122,35.39,79098.7,0.0,-0.85061,9e-05,17.72816]
[1777847832136,35.39,79102.86,0.0,-0.85024,9e-05,17.75779]
[1777847837172,35.39,79103.34,0.0,-0.85019,9e-05,17.76185]
[1777847839191,35.39,79109.58,0.0,-0.84965,9e-05,17.80611]
[1777847844220,35.39,79108.37,0.0,-0.84975,9e-05,17.79794]
[1777847849255,35.39,79109.99,0.0,-0.84961,9e-05,17.80973]
[1777847852276,35.39,79118.97,0.0,-0.84885,9e-05,17.86968]
[1777847853283,35.39,79120.93,0.0,-0.84868,9e-05,17.88371]
[1777847858318,35.39,79128.2,0.0,-0.84803,9e-05,17.93596]
[1777847860332,35.4,79127.67,0.0,-0.84807,9e-05,17.9326]
[1777847865367,35.4,79126.36,0.0,-0.84818,9e-05,17.92409]
[1777847870403,35.4,79125.95,0.0,-0.84821,9e-05,17.92174]
[1777847875437,35.4,79125.08,0.0,-0.84827,9e-05,17.9161]
[1777847880474,35.4,79121.89,0.0,-0.84855,9e-05,17.8941]
[1777847881675,35.4,79138.12,0.0,-0.84713,9e-05,18.00875]
[1777847883494,35.4,79144.93,0.0,-0.84653,9e-05,18.05707]
[1777847884501,35.4,79143.89,0.0,-0.84662,9e-05,18.0498]
[1777847889535,35.4,79144.46,0.0,-0.84656,9e-05,18.05423]
[1777847894571,35.4,79146.39,0.0,-0.84639,9e-05,18.06821]
[1777847899605,35.4,79147.34,0.0,-0.8463,9e-05,18.07524]
[1777847904642,35.4,79147.79,0.0,-0.84626,9e-05,18.07872]
[1777847908671,35.4,79138.42,0.0,-0.84708,9e-05,18.01283]
[1777847909680,35.4,79134.45,0.0,-0.84742,9e-05,17.98496]
[1777847914715,35.4,79142.05,0.0,-0.84678,9e-05,18.03477]
[1777847915720,35.4,79144.82,0.0,-0.84654,9e-05,18.05443]
[1777847920755,35.4,79138.99,0.0,-0.84705,9e-05,18.01353]
[1777847925790,35.4,79144.21,0.0,-0.84659,9e-05,18.05007]
[1777847927804,35.4,79148.64,0.0,-0.8462,9e-05,18.08145]
[1777847932839,35.4,79149.66,0.0,-0.84611,9e-05,18.08882]
[1777847937874,35.4,79157.9,0.0,-0.84539,9e-05,18.14717]
[1777847939888,35.4,79162.15,0.0,-0.84501,9e-05,18.17711]
[1777847944923,35.4,79161.81,0.0,-0.84505,9e-05,18.17435]
[1777847949960,35.4,79156.66,0.0,-0.8455,9e-05,18.13763]
[1777847954995,35.4,79154.1,0.0,-0.84573,9e-05,18.11947]
[1777847957009,35.4,79148.63,0.0,-0.84621,9e-05,18.08085]
[1777847961040,35.4,79142.74,0.0,-0.84673,9e-05,18.03919]
[1777847966073,35.4,79143.87,0.0,-0.84664,9e-05,18.04667]
[1777847971108,35.4,79142.32,0.0,-0.8468,9e-05,18.03136]
[1777847975136,35.4,79134.95,0.0,-0.84745,9e-05,17.97898]
[1777847980171,35.4,79135.05,0.0,-0.84745,9e-05,17.97941]
[1777847986212,35.4,79137.18,0.0,-0.84727,9e-05,17.99396]
[1777847991249,35.4,79135.31,0.0,-0.84744,9e-05,17.98033]
[1777847998298,35.4,79133.47,0.0,-0.8476,9e-05,17.96681]
[1777848000311,35.4,79151.71,0.0,-0.84601,9e-05,18.0956]
[1777848001326,35.4,79154.46,0.0,-0.84577,9e-05,18.11497]
[1777848002516,35.4,79163.67,0.0,-0.84496,9e-05,18.17995]
[1777848004348,35.4,79164.39,0.0,-0.8449,9e-05,18.18477]
[1777848007362,35.4,79172.35,0.0,-0.84419,9e-05,18.24085]
[1777848008369,35.4,79176.28,0.0,-0.84384,9e-05,18.2687]
[1777848010383,35.4,79185.8,0.0,-0.843,9e-05,18.33618]
[1777848015419,35.4,79182.34,0.0,-0.84329,9e-05,18.31244]
[1777848020453,35.4,79180.28,0.0,-0.84347,9e-05,18.29878]
[1777848025488,35.4,79179.9,0.0,-0.84349,9e-05,18.297]
[1777848030523,35.4,79180.49,0.0,-0.84342,9e-05,18.30206]
[1777848031531,35.4,79189.21,0.0,-0.84267,9e-05,18.36]
[1777848032537,35.4,79190.09,0.0,-0.84259,9e-05,18.36632]
[1777848037571,35.4,79189.44,0.0,-0.84264,9e-05,18.36217]
[1777848042796,35.41,79193.46,0.0,-0.84228,9e-05,18.39098]
[1777848048651,35.41,79191.61,0.0,-0.84244,9e-05,18.37822]
[1777848051678,35.41,79206.47,0.0,-0.84111,9e-05,18.48329]
[1777848056712,35.4,79208.58,0.0,-0.84093,9e-05,18.49771]
[1777848061749,35.4,79205.69,0.0,-0.84119,9e-05,18.47683]
[1777848064771,35.4,79199.56,0.0,-0.84175,9e-05,18.43331]
[1777848065776,35.4,79193.38,0.0,-0.8423,9e-05,18.38964]
[1777848066783,35.4,79191.68,0.0,-0.84245,9e-05,18.37769]
[1777848071818,35.4,79191.96,0.0,-0.84243,9e-05,18.37895]
[1777848074838,35.4,79193.48,0.0,-0.8423,9e-05,18.38917]
[1777848079874,35.4,79187.69,0.0,-0.84283,9e-05,18.34736]
[1777848080881,35.4,79187.09,0.0,-0.84289,9e-05,18.34301]
[1777848085916,35.4,79184.56,0.0,-0.84312,9e-05,18.3247]
[1777848090951,35.4,79186.34,0.0,-0.84296,9e-05,18.33686]
[1777848095985,35.4,79186.67,0.0,-0.84297,9e-05,18.33492]
[1777848102033,35.4,79187.58,0.0,-0.84289,9e-05,18.34082]
[1777848107065,35.4,79187.27,0.0,-0.84292,9e-05,18.33825]
[1777848110085,35.4,79195.19,0.0,-0.84222,9e-05,18.39426]
[1777848111094,35.4,79199.02,0.0,-0.84187,9e-05,18.42142]
[1777848113288,35.4,79206.61,0.0,-0.84119,9e-05,18.47516]
[1777848115120,35.4,79207.87,0.0,-0.84108,9e-05,18.48406]
[1777848120156,35.4,79212.12,0.0,-0.8407,9e-05,18.51385]
[1777848125190,35.39,79211.08,0.0,-0.8408,9e-05,18.50601]
[1777848130225,35.39,79210.69,0.0,-0.84084,9e-05,18.50278]
[1777848133428,35.39,79205.11,0.0,-0.84135,9e-05,18.46301]
[1777848139292,35.39,79205.18,0.0,-0.84135,9e-05,18.46316]
[1777848144326,35.39,79206.74,0.0,-0.84121,9e-05,18.47402]
[1777848146340,35.39,79216.82,0.0,-0.8403,9e-05,18.5452]
[1777848147347,35.39,79218.03,0.0,-0.8402,9e-05,18.55365]
[1777848150369,35.39,79223.1,0.0,-0.83975,9e-05,18.58912]
[1777848152383,35.39,79229.11,0.0,-0.83923,9e-05,18.6276]
[1777848153567,35.39,79240.26,0.0,-0.83822,9e-05,18.70642]
[1777848155425,35.39,79250.26,0.0,-0.83731,9e-05,18.77708]
[1777848156425,35.39,79256.08,0.0,-0.83678,9e-05,18.81831]
[1777848158439,35.39,79255.8,0.0,-0.83681,9e-05,18.81636]
[1777848163639,35.39,79251.76,0.0,-0.83718,9e-05,18.78781]
[1777848169523,35.39,79251.9,0.0,-0.83716,9e-05,18.78876]
[1777848174559,35.39,79252.17,0.0,-0.83714,9e-05,18.79054]
[1777848175567,35.39,79264.99,0.0,-0.83597,9e-05,18.88116]
[1777848176574,35.39,79269.26,0.0,-0.83558,9e-05,18.91119]
[1777848177580,35.39,79278.01,0.0,-0.83478,9e-05,18.97285]
[1777848178587,35.39,79294.27,0.0,-0.83328,9e-05,19.08768]
[1777848179593,35.39,79311.12,0.0,-0.83172,9e-05,19.20704]
[1777848180601,35.39,79316.11,0.0,-0.83126,9e-05,19.24219]
[1777848185636,35.39,79313.31,0.0,-0.83151,9e-05,19.22305]
[1777848187651,35.39,79316.79,0.0,-0.83118,9e-05,19.24795]
[1777848188657,35.39,79317.73,0.0,-0.83109,9e-05,19.2547]
[1777848190671,35.39,79310.11,0.0,-0.8318,9e-05,19.20108]
[1777848194701,35.39,79302.77,0.0,-0.83247,9e-05,19.14975]
[1777848195706,35.39,79291.45,0.0,-0.83352,9e-05,19.06966]
[1777848197721,35.39,79280.18,0.0,-0.83456,9e-05,18.98999]
[1777848199734,35.39,79271.53,0.0,-0.83535,9e-05,18.92896]
[1777848200748,35.39,79266.19,0.0,-0.83584,9e-05,18.89131]
[1777848205778,35.39,79262.05,0.0,-0.83621,9e-05,18.8627]
[1777848211821,35.4,79271.22,0.0,-0.83539,9e-05,18.92425]
[1777848216854,35.4,79279.64,0.0,-0.83461,9e-05,18.98392]
[1777848217860,35.4,79284.74,0.0,-0.83414,9e-05,19.01991]
[1777848222902,35.4,79286.03,0.0,-0.83403,9e-05,19.02857]
[1777848224085,35.4,79275.12,0.0,-0.83503,9e-05,18.9514]
[1777848224910,35.4,79275.12,0.0,-0.83503,9e-05,18.95144]
[1777848229946,35.4,79275.0,0.0,-0.83504,9e-05,18.95086]
[1777848234980,35.4,79275.9,0.0,-0.83496,9e-05,18.95742]
[1777848240021,35.4,79276.45,0.0,-0.8349,9e-05,18.96165]
[1777848244225,35.4,79266.96,0.0,-0.83577,9e-05,18.89481]
[1777848247068,35.4,79278.07,0.0,-0.83475,9e-05,18.9736]
[1777848248077,35.4,79284.02,0.0,-0.8342,9e-05,19.01562]
[1777848249082,35.4,79291.32,0.0,-0.83353,9e-05,19.06712]
[1777848254308,35.4,79306.84,0.0,-0.8321,9e-05,19.17621]
[1777848257139,35.4,79316.74,0.0,-0.83118,9e-05,19.24595]
[1777848262174,35.39,79309.5,0.0,-0.83186,9e-05,19.19422]
[1777848267209,35.39,79309.16,0.0,-0.8319,9e-05,19.19117]
[1777848269223,35.39,79315.44,0.0,-0.83132,9e-05,19.23521]
[1777848274449,35.39,79316.46,0.0,-0.83127,9e-05,19.23727]
[1777848280304,35.39,79316.24,0.0,-0.8313,9e-05,19.23488]
[1777848285338,35.39,79312.92,0.0,-0.83163,9e-05,19.21011]
[1777848288364,35.39,79310.85,0.0,-0.83183,9e-05,19.19496]
[1777848289365,35.39,79295.16,0.0,-0.83328,9e-05,19.08409]
[1777848290372,35.39,79290.46,0.0,-0.83371,9e-05,19.05105]
[1777848292387,35.39,79286.32,0.0,-0.83409,9e-05,19.02227]
[1777848297422,35.39,79285.67,0.0,-0.83414,9e-05,19.01835]
[1777848302459,35.39,79292.94,0.0,-0.83347,9e-05,19.06993]
[1777848304659,35.39,79298.33,0.0,-0.83297,9e-05,19.10796]
[1777848310514,35.39,79300.35,0.0,-0.83279,9e-05,19.12192]
[1777848313534,35.39,79295.98,0.0,-0.83319,9e-05,19.09098]
[1777848318571,35.39,79298.58,0.0,-0.83295,9e-05,19.10946]
[1777848321589,35.39,79305.77,0.0,-0.83228,9e-05,19.1603]
[1777848324801,35.39,79311.59,0.0,-0.83175,9e-05,19.20126]
[1777848327635,35.39,79320.4,0.0,-0.83093,9e-05,19.2632]
[1777848329645,35.39,79325.64,0.0,-0.83045,9e-05,19.29983]
[1777848334870,35.38,79322.7,0.0,-0.83076,9e-05,19.27399]
[1777848340723,35.38,79315.45,0.0,-0.83146,9e-05,19.22153]
[1777848345758,35.38,79311.83,0.0,-0.8318,9e-05,19.19533]
[1777848350792,35.38,79310.18,0.0,-0.83196,9e-05,19.18309]
[1777848355828,35.38,79308.37,0.0,-0.83214,9e-05,19.16976]
[1777848360866,35.38,79307.05,0.0,-0.83227,9e-05,19.15991]
[1777848362877,35.38,79318.74,0.0,-0.83118,9e-05,19.24224]
[1777848367916,35.37,79316.18,0.0,-0.83144,9e-05,19.22314]
[1777848372954,35.37,79320.04,0.0,-0.83109,9e-05,19.24954]
[1777848374970,35.37,79327.29,0.0,-0.83041,9e-05,19.30068]
[1777848376982,35.37,79335.67,0.0,-0.82963,9e-05,19.36007]
[1777848377990,35.37,79344.63,0.0,-0.82879,9e-05,19.42338]
[1777848380023,35.37,79353.9,0.0,-0.82791,9e-05,19.48875]
[1777848383025,35.37,79348.26,0.0,-0.82845,9e-05,19.44868]
[1777848388059,35.37,79345.86,0.0,-0.82868,9e-05,19.43144]
[1777848390074,35.37,79338.7,0.0,-0.82935,9e-05,19.38099]
[1777848395295,35.37,79342.56,0.0,-0.829,9e-05,19.40529]
[1777848398131,35.37,79350.5,0.0,-0.82825,9e-05,19.4618]
[1777848401153,35.37,79357.24,0.0,-0.8276,9e-05,19.50993]
[1777848405365,35.38,79364.03,0.0,-0.82691,9e-05,19.5618]
[1777848408201,35.39,79383.27,0.0,-0.82503,0.0001,19.70107]
[1777848413237,35.4,79377.69,0.0,-0.82552,0.0001,19.66465]
[1777848415436,35.4,79367.79,0.0,-0.82643,9e-05,19.59698]
[1777848416259,35.4,79367.79,0.0,-0.82639,9e-05,19.59969]
[1777848421295,35.42,79355.84,0.0,-0.82739,9e-05,19.52529]
[1777848423307,35.43,79361.86,0.0,-0.82681,9e-05,19.56843]
[1777848427335,35.43,79345.75,0.0,-0.82831,9e-05,19.45621]
[1777848430360,35.43,79335.12,0.0,-0.82929,9e-05,19.38246]
[1777848434389,35.43,79340.66,0.0,-0.82874,9e-05,19.42336]
[1777848435578,35.44,79332.96,0.0,-0.82946,9e-05,19.3695]
[1777848436400,35.44,79332.96,0.0,-0.82945,9e-05,19.37005]
[1777848441435,35.44,79332.06,0.0,-0.82951,9e-05,19.36537]
[1777848445648,35.44,79347.0,0.0,-0.82809,9e-05,19.47203]
[1777848446471,35.44,79347.0,0.0,-0.82809,9e-05,19.47237]
[1777848448484,35.44,79352.7,0.0,-0.82754,9e-05,19.51317]
[1777848450498,35.45,79345.94,0.0,-0.82817,9e-05,19.46601]
[1777848455718,35.45,79345.02,0.0,-0.82826,9e-05,19.45745]
[1777848459562,35.45,79354.21,0.0,-0.82738,9e-05,19.5231]
[1777848460568,35.45,79354.43,0.0,-0.82736,9e-05,19.52486]
[1777848464596,35.45,79340.65,0.0,-0.82865,9e-05,19.4285]
[1777848465788,35.45,79333.03,0.0,-0.82935,9e-05,19.37544]
[1777848470643,35.46,79333.22,0.0,-0.82931,9e-05,19.37825]
[1777848472652,35.46,79340.57,0.0,-0.82862,9e-05,19.43045]
[1777848473659,35.46,79341.45,0.0,-0.82853,9e-05,19.43727]
[1777848478693,35.46,79343.67,0.0,-0.8283,9e-05,19.45438]
[1777848481715,35.46,79351.81,0.0,-0.82752,9e-05,19.51255]
[1777848482722,35.46,79357.89,0.0,-0.82695,9e-05,19.55555]
[1777848484736,35.46,79368.59,0.0,-0.82593,9e-05,19.63114]
[1777848485928,35.46,79377.13,0.0,-0.82512,0.0001,19.69131]
[1777848487757,35.46,79382.78,0.0,-0.82458,0.0001,19.73099]
[1777848492792,35.47,79385.47,0.0,-0.82432,0.0001,19.75073]
[1777848495999,35.47,79375.94,0.0,-0.82521,0.0001,19.68464]
[1777848496820,35.47,79375.94,0.0,-0.8252,0.0001,19.68491]
[1777848499841,35.47,79382.5,0.0,-0.82457,0.0001,19.73198]
[1777848504883,35.47,79384.9,0.0,-0.82432,0.0001,19.75045]
[1777848509911,35.48,79377.35,0.0,-0.82501,0.0001,19.69905]
[1777848511924,35.48,79372.02,0.0,-0.82554,9e-05,19.65813]
[1777848516959,35.48,79370.6,0.0,-0.82565,9e-05,19.64942]
[1777848521995,35.48,79375.88,0.0,-0.82514,0.0001,19.68783]
[1777848527030,35.49,79380.88,0.0,-0.82464,0.0001,19.72467]
[1777848528037,35.49,79374.24,0.0,-0.82526,9e-05,19.67832]
[1777848533072,35.49,79373.63,0.0,-0.82529,9e-05,19.67589]
[1777848538107,35.49,79371.92,0.0,-0.82544,9e-05,19.66525]
[1777848540121,35.49,79360.45,0.0,-0.82651,9e-05,19.58517]
[1777848545157,35.5,79363.88,0.0,-0.82616,9e-05,19.6112]
[1777848550193,35.5,79362.7,0.0,-0.82625,9e-05,19.6046]
[1777848554221,35.5,79357.58,0.0,-0.82672,9e-05,19.56998]
[1777848556419,35.51,79350.62,0.0,-0.82736,9e-05,19.52182]
[1777848559258,35.51,79341.35,0.0,-0.82821,9e-05,19.4579]
[1777848561272,35.52,79333.7,0.0,-0.82888,9e-05,19.408]
[1777848566492,35.52,79332.12,0.0,-0.829,9e-05,19.39861]
[1777848568318,35.52,79338.58,0.0,-0.82839,9e-05,19.44472]
[1777848573355,35.52,79339.77,0.0,-0.82828,9e-05,19.45061]
[1777848578389,35.53,79342.23,0.0,-0.82803,9e-05,19.46923]
[1777848582417,35.53,79351.46,0.0,-0.82715,9e-05,19.53505]
[1777848587452,35.53,79353.73,0.0,-0.82693,9e-05,19.55161]
[1777848592487,35.53,79352.98,0.0,-0.82699,9e-05,19.54684]
[1777848595508,35.53,79359.41,0.0,-0.82638,9e-05,19.59282]
[1777848600543,35.53,79355.59,0.0,-0.82672,9e-05,19.56718]
[1777848602558,35.53,79349.94,0.0,-0.82725,9e-05,19.52791]
[1777848605578,35.54,79344.24,0.0,-0.82777,9e-05,19.48856]
[1777848606773,35.54,79324.42,0.0,-0.82963,9e-05,19.34939]
[1777848607592,35.54,79324.42,0.0,-0.82962,9e-05,19.34967]
[1777848608599,35.54,79313.6,0.0,-0.83063,9e-05,19.27371]
[1777848609606,35.54,79306.66,0.0,-0.83127,9e-05,19.22515]
[1777848610613,35.54,79304.31,0.0,-0.83148,9e-05,19.20897]
[1777848614641,35.54,79309.52,0.0,-0.83098,9e-05,19.24713]
[1777848619676,35.54,79314.63,0.0,-0.83048,9e-05,19.28473]
[1777848622699,35.55,79315.86,0.0,-0.83036,9e-05,19.29415]
[1777848627741,35.55,79316.18,0.0,-0.83031,9e-05,19.29765]
[1777848632770,35.55,79321.79,0.0,-0.82979,9e-05,19.33454]
[1777848637805,35.55,79318.09,0.0,-0.83012,9e-05,19.30959]
[1777848642840,35.56,79313.74,0.0,-0.83051,9e-05,19.28026]
[1777848644854,35.56,79323.83,0.0,-0.82956,9e-05,19.35188]
[1777848647056,35.56,79325.58,0.0,-0.82939,9e-05,19.36518]
[1777848652910,35.56,79326.06,0.0,-0.82931,9e-05,19.37063]
[1777848657946,35.57,79328.01,0.0,-0.82911,9e-05,19.38576]
[1777848658953,35.57,79335.79,0.0,-0.82837,9e-05,19.44111]
[1777848660966,35.57,79327.45,0.0,-0.82914,9e-05,19.38318]
[1777848666001,35.57,79325.06,0.0,-0.82934,9e-05,19.3682]
[1777848669025,35.57,79315.04,0.0,-0.83026,9e-05,19.29888]
[1777848671042,35.58,79309.99,0.0,-0.83072,9e-05,19.26405]
[1777848676074,35.58,79291.2,0.0,-0.83244,9e-05,19.13386]
[1777848677276,35.58,79276.22,0.0,-0.83381,9e-05,19.02905]
[1777848678090,35.58,79276.22,0.0,-0.8338,9e-05,19.02963]
[1777848681110,35.58,79270.22,0.0,-0.83433,9e-05,18.98869]
[1777848686146,35.59,79269.66,0.0,-0.83437,9e-05,18.98598]
[1777848691181,35.59,79268.18,0.0,-0.83451,9e-05,18.97325]
[1777848696216,35.59,79269.23,0.0,-0.83439,9e-05,18.98252]
[1777848701251,35.6,79266.44,0.0,-0.83461,9e-05,18.96502]
[1777848706286,35.6,79258.16,0.0,-0.83534,9e-05,18.90903]
[1777848707294,35.6,79247.94,0.0,-0.83627,9e-05,18.83758]
[1777848711330,35.6,79231.52,0.0,-0.83773,9e-05,18.72379]
[1777848712339,35.61,79225.92,0.0,-0.83823,9e-05,18.68483]
[1777848716364,35.61,79236.62,0.0,-0.83725,9e-05,18.76155]
[1777848717371,35.61,79245.15,0.0,-0.83647,9e-05,18.82175]
[1777848722407,35.61,79247.46,0.0,-0.83624,9e-05,18.83953]
[1777848724426,35.61,79241.49,0.0,-0.83677,9e-05,18.79834]
[1777848725427,35.61,79233.93,0.0,-0.83745,9e-05,18.74538]
[1777848726435,35.61,79228.62,0.0,-0.83793,9e-05,18.70829]
[1777848729455,35.62,79220.85,0.0,-0.83862,9e-05,18.65442]
[1777848732477,35.62,79214.99,0.0,-0.83914,9e-05,18.61403]
[1777848737698,35.62,79200.22,0.0,-0.84045,9e-05,18.51167]
[1777848740532,35.62,79190.69,0.0,-0.84128,9e-05,18.44571]
[1777848743552,35.62,79196.12,0.0,-0.84079,9e-05,18.48451]
[1777848744559,35.62,79202.67,0.0,-0.8402,9e-05,18.53072]
[1777848749597,35.62,79206.11,0.0,-0.83988,9e-05,18.55567]
[1777848754647,35.63,79203.42,0.0,-0.84014,9e-05,18.53375]
[1777848759678,35.63,79201.57,0.0,-0.84029,9e-05,18.52177]
[1777848764712,35.63,79201.65,0.0,-0.84028,9e-05,18.52267]
[1777848769748,35.63,79203.53,0.0,-0.84011,9e-05,18.53622]
[1777848773776,35.63,79209.33,0.0,-0.83958,9e-05,18.57739]
[1777848777985,35.63,79199.13,0.0,-0.84048,9e-05,18.50649]
[1777848779817,35.63,79199.44,0.0,-0.84045,9e-05,18.50913]
[1777848784854,35.63,79195.38,0.0,-0.8408,9e-05,18.48191]
[1777848789888,35.64,79194.9,0.0,-0.84082,9e-05,18.47987]
[1777848794923,35.64,79192.18,0.0,-0.84105,9e-05,18.46208]
[1777848799959,35.64,79179.01,0.0,-0.84221,9e-05,18.37039]
[1777848800966,35.64,79177.44,0.0,-0.84235,9e-05,18.35947]
[1777848804994,35.64,79187.08,0.0,-0.84148,9e-05,18.42763]
[1777848806006,35.64,79188.23,0.0,-0.84138,9e-05,18.43574]
[1777848811038,35.64,79190.59,0.0,-0.8412,9e-05,18.44858]
[1777848814059,35.64,79198.24,0.0,-0.84051,9e-05,18.50246]
[1777848815065,35.64,79205.7,0.0,-0.83984,9e-05,18.55488]
[1777848820100,35.64,79205.06,0.0,-0.8399,9e-05,18.55059]
[1777848825135,35.64,79205.82,0.0,-0.83982,9e-05,18.5562]
[1777848830175,35.64,79205.55,0.0,-0.83984,9e-05,18.55464]
[1777848832189,35.64,79213.72,0.0,-0.83911,9e-05,18.61215]
[1777848837223,35.65,79216.57,0.0,-0.83885,9e-05,18.63253]
[1777848842257,35.65,79219.85,0.0,-0.83855,9e-05,18.65589]
[1777848847293,35.65,79221.33,0.0,-0.83841,9e-05,18.66658]
[1777848848479,35.65,79227.0,0.0,-0.8379,9e-05,18.70643]
[1777848853335,35.65,79208.2,0.0,-0.83959,9e-05,18.57448]
[1777848855348,35.65,79202.98,0.0,-0.84006,9e-05,18.53795]
[1777848860384,35.65,79205.04,0.0,-0.83987,9e-05,18.55243]
[1777848865419,35.65,79205.57,0.0,-0.83982,9e-05,18.55657]
[1777848867433,35.65,79186.58,0.0,-0.84151,9e-05,18.42344]
[1777848872470,35.65,79187.78,0.0,-0.84143,9e-05,18.42846]
[1777848877505,35.65,79183.82,0.0,-0.84177,9e-05,18.40143]
[1777848882541,35.65,79186.93,0.0,-0.84148,9e-05,18.42396]
[1777848887576,35.65,79187.99,0.0,-0.84138,9e-05,18.43206]
[1777848892610,35.65,79186.64,0.0,-0.84149,9e-05,18.42323]
[1777848897647,35.66,79184.35,0.0,-0.84169,9e-05,18.40783]
[1777848902681,35.66,79187.67,0.0,-0.84138,9e-05,18.43183]
[1777848907716,35.66,79186.38,0.0,-0.84149,9e-05,18.42327]
[1777848912751,35.66,79184.53,0.0,-0.84165,9e-05,18.41074]
[1777848916783,35.66,79176.72,0.0,-0.84234,9e-05,18.35638]
[1777848921814,35.66,79179.0,0.0,-0.84213,9e-05,18.37301]
[1777848927858,35.66,79178.8,0.0,-0.84213,9e-05,18.3723]
[1777848932891,35.66,79181.58,0.0,-0.84192,9e-05,18.38779]
[1777848937932,35.66,79179.8,0.0,-0.84208,9e-05,18.37479]
[1777848942966,35.66,79179.64,0.0,-0.8421,9e-05,18.37317]
[1777848944979,35.66,79167.41,0.0,-0.84319,9e-05,18.2872]
[1777848945986,35.66,79164.75,0.0,-0.84342,9e-05,18.26856]
[1777848948000,35.66,79170.72,0.0,-0.84289,9e-05,18.31054]
[1777848953035,35.66,79174.84,0.0,-0.84253,9e-05,18.33957]
[1777848958070,35.66,79177.38,0.0,-0.8423,9e-05,18.35745]
[1777848964112,35.66,79181.41,0.0,-0.84194,9e-05,18.3857]
[1777848969370,35.66,79181.44,0.0,-0.84194,9e-05,18.38585]
[1777848976199,35.66,79187.66,0.0,-0.84139,9e-05,18.42935]
[1777848978211,35.66,79195.83,0.0,-0.84065,9e-05,18.48712]
[1777848983244,35.66,79197.43,0.0,-0.8405,9e-05,18.49959]
[1777848986267,35.66,79184.07,0.0,-0.84168,9e-05,18.40617]
[1777848992309,35.66,79179.31,0.0,-0.84213,9e-05,18.36865]
[1777848997343,35.66,79180.68,0.0,-0.84202,9e-05,18.378]
[1777849003386,35.66,79183.37,0.0,-0.84179,9e-05,18.39624]
[1777849008421,35.66,79182.97,0.0,-0.84183,9e-05,18.39289]
[1777849017484,35.66,79182.33,0.0,-0.8419,9e-05,18.38738]
[1777849022521,35.66,79177.35,0.0,-0.84235,9e-05,18.35198]
[1777849025540,35.66,79184.49,0.0,-0.84172,9e-05,18.40175]
[1777849029793,35.66,79191.12,0.0,-0.84113,9e-05,18.44805]
[1777849035610,35.66,79193.64,0.0,-0.84091,9e-05,18.4651]
[1777849041652,35.65,79193.39,0.0,-0.84094,9e-05,18.46304]
[1777849047694,35.65,79195.06,0.0,-0.84079,9e-05,18.47465]
[1777849052728,35.65,79195.67,0.0,-0.84076,9e-05,18.47495]
[1777849057764,35.66,79199.18,0.0,-0.84044,9e-05,18.50013]
[1777849059777,35.66,79205.25,0.0,-0.83989,9e-05,18.5436]
[1777849064814,35.66,79210.69,0.0,-0.83937,9e-05,18.5838]
[1777849069850,35.67,79216.62,0.0,-0.83881,9e-05,18.62781]
[1777849072870,35.67,79212.28,0.0,-0.83918,9e-05,18.59861]
[1777849077904,35.67,79207.7,0.0,-0.83956,9e-05,18.56868]
[1777849082939,35.67,79209.32,0.0,-0.8394,9e-05,18.58181]
[1777849088981,35.68,79210.24,0.0,-0.83929,9e-05,18.59011]
[1777849094015,35.68,79206.59,0.0,-0.8396,9e-05,18.56556]
[1777849099051,35.68,79201.16,0.0,-0.84007,9e-05,18.52867]
[1777849104086,35.69,79195.32,0.0,-0.84058,9e-05,18.48908]
[1777849108114,35.69,79188.28,0.0,-0.84119,9e-05,18.44097]
[1777849110359,35.69,79180.08,0.0,-0.8419,9e-05,18.38472]
[1777849116170,35.69,79182.29,0.0,-0.8417,9e-05,18.39875]
[1777849120430,35.7,79196.74,0.0,-0.84038,9e-05,18.50227]
[1777849124225,35.7,79202.57,0.0,-0.83985,9e-05,18.54414]
[1777849129260,35.7,79205.53,0.0,-0.83956,9e-05,18.56635]
[1777849134299,35.71,79206.8,0.0,-0.83943,9e-05,18.57691]
[1777849139331,35.71,79205.16,0.0,-0.83956,9e-05,18.5665]
[1777849144371,35.71,79207.07,0.0,-0.83937,9e-05,18.58167]
[1777849149400,35.71,79203.91,0.0,-0.83963,9e-05,18.56104]
[1777849154435,35.72,79204.37,0.0,-0.83957,9e-05,18.56592]
[1777849159470,35.72,79204.58,0.0,-0.83953,9e-05,18.5689]
[1777849164506,35.72,79195.64,0.0,-0.84031,9e-05,18.50781]
[1777849169541,35.73,79196.66,0.0,-0.84019,9e-05,18.51684]
[1777849174576,35.73,79194.61,0.0,-0.84038,9e-05,18.50031]
[1777849179611,35.73,79195.0,0.0,-0.84032,9e-05,18.50484]
[1777849184645,35.74,79194.61,0.0,-0.84033,9e-05,18.5039]
[1777849189680,35.74,79193.93,0.0,-0.84037,9e-05,18.50097]
[1777849194715,35.74,79191.96,0.0,-0.84052,9e-05,18.4891]
[1777849199751,35.75,79189.58,0.0,-0.8407,9e-05,18.47438]
[1777849202780,35.75,79180.96,0.0,-0.84146,9e-05,18.41485]
[1777849203794,35.75,79190.82,0.0,-0.84058,9e-05,18.48429]
[1777849205808,35.75,79199.32,0.0,-0.83981,9e-05,18.54451]
[1777849210841,35.75,79196.56,0.0,-0.84004,9e-05,18.52644]
[1777849211847,35.75,79182.01,0.0,-0.84133,9e-05,18.42513]
[1777849216882,35.76,79179.59,0.0,-0.84153,9e-05,18.40932]
[1777849221917,35.76,79178.6,0.0,-0.8416,9e-05,18.40346]
[1777849226952,35.76,79175.46,0.0,-0.84187,9e-05,18.38252]
[1777849231987,35.76,79173.67,0.0,-0.84204,9e-05,18.36717]
[1777849236019,35.76,79165.59,0.0,-0.84274,9e-05,18.31159]
[1777849241062,35.77,79164.68,0.0,-0.8428,9e-05,18.30669]
[1777849247095,35.77,79164.88,0.0,-0.84276,9e-05,18.30979]
[1777849252134,35.77,79165.15,0.0,-0.84272,9e-05,18.31306]
[1777849253139,35.77,79157.21,0.0,-0.84342,9e-05,18.25787]
[1777849254144,35.77,79148.26,0.0,-0.8442,9e-05,18.19551]
[1777849257170,35.78,79140.97,0.0,-0.84483,9e-05,18.14533]
[1777849258172,35.78,79149.55,0.0,-0.84407,9e-05,18.20555]
[1777849263213,35.78,79151.84,0.0,-0.84386,9e-05,18.22263]
[1777849268247,35.78,79153.4,0.0,-0.84371,9e-05,18.23455]
[1777849271496,35.78,79148.69,0.0,-0.84411,9e-05,18.20231]
[1777849274289,35.78,79150.95,0.0,-0.8439,9e-05,18.21888]
[1777849279324,35.78,79153.59,0.0,-0.84366,9e-05,18.2385]
[1777849281569,35.79,79162.54,0.0,-0.84286,9e-05,18.30162]
[1777849283353,35.79,79167.72,0.0,-0.8424,9e-05,18.33819]
[1777849285367,35.79,79167.07,0.0,-0.84245,9e-05,18.33423]
[1777849287380,35.79,79174.77,0.0,-0.84176,9e-05,18.38864]
[1777849289395,35.79,79164.86,0.0,-0.84263,9e-05,18.31982]
[1777849290400,35.79,79164.71,0.0,-0.84264,9e-05,18.31908]
[1777849295436,35.79,79164.33,0.0,-0.84268,9e-05,18.31406]
[1777849300471,35.8,79165.42,0.0,-0.84256,9e-05,18.32316]
[1777849301710,35.8,79170.48,0.0,-0.84211,9e-05,18.35909]
[1777849303492,35.8,79184.22,0.0,-0.84089,9e-05,18.45541]
[1777849304499,35.8,79185.03,0.0,-0.84081,9e-05,18.4612]
[1777849309534,35.8,79186.02,0.0,-0.8407,9e-05,18.47007]
[1777849314569,35.8,79184.74,0.0,-0.8408,9e-05,18.46228]
[1777849319604,35.8,79185.29,0.0,-0.84074,9e-05,18.46694]
[1777849324640,35.81,79189.15,0.0,-0.84038,9e-05,18.49477]
[1777849327661,35.81,79194.75,0.0,-0.83987,9e-05,18.53482]
[1777849332696,35.81,79195.25,0.0,-0.83981,9e-05,18.53961]
[1777849334710,35.81,79201.79,0.0,-0.83922,9e-05,18.58574]
[1777849336725,35.81,79210.96,0.0,-0.83839,9e-05,18.65008]
[1777849341990,35.81,79213.4,0.0,-0.83817,9e-05,18.66745]
[1777849348809,35.81,79215.99,0.0,-0.83794,9e-05,18.68572]
[1777849353844,35.81,79216.96,0.0,-0.83787,9e-05,18.68864]
[1777849358879,35.81,79221.78,0.0,-0.83744,9e-05,18.72228]
[1777849359887,35.81,79233.44,0.0,-0.83639,9e-05,18.80368]
[1777849364924,35.81,79238.31,0.0,-0.83596,9e-05,18.83701]
[1777849367946,35.81,79225.79,0.0,-0.83709,9e-05,18.74958]
[1777849372980,35.81,79225.7,0.0,-0.83709,9e-05,18.74968]
[1777849374995,35.81,79233.13,0.0,-0.83641,9e-05,18.80201]
[1777849376003,35.81,79242.94,0.0,-0.83552,9e-05,18.87074]
[1777849377009,35.81,79231.81,0.0,-0.83653,9e-05,18.79318]
[1777849381045,35.82,79227.78,0.0,-0.83687,9e-05,18.76618]
[1777849383060,35.82,79235.68,0.0,-0.83615,9e-05,18.82192]
[1777849385074,35.82,79241.59,0.0,-0.83561,9e-05,18.86364]
[1777849387087,35.82,79246.88,0.0,-0.83513,9e-05,18.90093]
[1777849390108,35.82,79255.79,0.0,-0.83431,9e-05,18.9636]
[1777849395145,35.82,79257.67,0.0,-0.83413,9e-05,18.97726]
[1777849400178,35.82,79254.39,0.0,-0.83442,9e-05,18.95507]
[1777849405217,35.82,79257.22,0.0,-0.83415,9e-05,18.97568]
[1777849406220,35.82,79266.54,0.0,-0.8333,9e-05,19.0409]
[1777849411254,35.83,79272.59,0.0,-0.83276,9e-05,19.08022]
[1777849416290,35.83,79272.51,0.0,-0.83275,9e-05,19.0808]
[1777849421327,35.83,79276.6,0.0,-0.83235,9e-05,19.11097]
[1777849425358,35.83,79281.71,0.0,-0.83186,9e-05,19.14817]
[1777849430388,35.84,79280.66,0.0,-0.83193,9e-05,19.14272]
[1777849435424,35.84,79283.89,0.0,-0.83161,9e-05,19.16704]
[1777849437441,35.84,79309.86,0.0,-0.8292,9e-05,19.34905]
[1777849440459,35.84,79318.47,0.0,-0.82838,9e-05,19.41022]
[1777849441475,35.85,79322.37,0.0,-0.82801,9e-05,19.43781]
[1777849445494,35.85,79312.12,0.0,-0.82895,9e-05,19.36761]
[1777849446501,35.85,79309.36,0.0,-0.8292,9e-05,19.34873]
[1777849451535,35.85,79299.22,0.0,-0.83013,9e-05,19.27908]
[1777849452771,35.85,79291.06,0.0,-0.83088,9e-05,19.22248]
[1777849454558,35.85,79283.8,0.0,-0.83154,9e-05,19.172]
[1777849455565,35.85,79279.95,0.0,-0.83189,9e-05,19.14539]
[1777849458586,35.85,79273.69,0.0,-0.83246,9e-05,19.10259]
[1777849462840,35.86,79258.32,0.0,-0.83384,9e-05,18.99692]
[1777849464631,35.86,79257.24,0.0,-0.83394,9e-05,18.9896]
[1777849466642,35.86,79250.64,0.0,-0.83453,9e-05,18.94397]
[1777849467650,35.86,79251.59,0.0,-0.83444,9e-05,18.95088]
[1777849468655,35.86,79258.76,0.0,-0.83378,9e-05,19.00121]
[1777849469663,35.86,79261.16,0.0,-0.83356,9e-05,19.01816]
[1777849474698,35.86,79265.88,0.0,-0.83314,9e-05,19.04826]
[1777849475704,35.86,79272.1,0.0,-0.83257,9e-05,19.09176]
[1777849480740,35.86,79268.32,0.0,-0.83291,9e-05,19.06607]
[1777849485775,35.87,79263.13,0.0,-0.83337,9e-05,19.03092]
[1777849490811,35.87,79260.85,0.0,-0.83357,9e-05,19.01587]
[1777849491819,35.87,79267.76,0.0,-0.83293,9e-05,19.06446]
[1777849496852,35.87,79268.15,0.0,-0.83287,9e-05,19.06896]
[1777849500881,35.87,79259.29,0.0,-0.83367,9e-05,19.008]
[1777849501899,35.87,79259.13,0.0,-0.83368,9e-05,19.00711]
[1777849503146,35.87,79252.46,0.0,-0.83428,9e-05,18.96078]
[1777849504909,35.87,79251.6,0.0,-0.83435,9e-05,18.95532]
[1777849509944,35.88,79253.69,0.0,-0.83414,9e-05,18.97135]
[1777849510951,35.88,79259.55,0.0,-0.83361,9e-05,19.01249]
[1777849513217,35.88,79259.05,0.0,-0.83364,9e-05,19.00961]
[1777849519007,35.88,79258.41,0.0,-0.83369,9e-05,19.00619]
[1777849524042,35.88,79254.53,0.0,-0.83403,9e-05,18.98021]
[1777849530084,35.89,79254.48,0.0,-0.83401,9e-05,18.98125]
[1777849535119,35.89,79253.97,0.0,-0.83407,9e-05,18.97498]
[1777849540156,35.89,79230.72,0.0,-0.83616,9e-05,18.81432]
[1777849541162,35.89,79223.06,0.0,-0.83685,9e-05,18.76135]
[1777849546202,35.9,79224.4,0.0,-0.83669,9e-05,18.77302]
[1777849548215,35.9,79229.93,0.0,-0.83618,9e-05,18.81239]
[1777849551238,35.9,79239.16,0.0,-0.83533,9e-05,18.87783]
[1777849553251,35.9,79244.27,0.0,-0.83486,9e-05,18.914]
[1777849555266,35.9,79235.03,0.0,-0.83569,9e-05,18.85021]
[1777849560303,35.91,79238.43,0.0,-0.83536,9e-05,18.87553]
[1777849565335,35.91,79242.61,0.0,-0.83496,9e-05,18.90607]
[1777849570371,35.91,79249.56,0.0,-0.83432,9e-05,18.95573]
[1777849575407,35.91,79253.8,0.0,-0.83391,9e-05,18.98654]
[1777849581447,35.92,79257.68,0.0,-0.83353,9e-05,19.01575]
[1777849586483,35.92,79262.7,0.0,-0.83305,9e-05,19.05214]
[1777849591518,35.92,79259.77,0.0,-0.83334,9e-05,19.02866]
[1777849593783,35.92,79246.58,0.0,-0.83453,9e-05,18.93719]
[1777849600581,35.93,79242.76,0.0,-0.83485,9e-05,18.91264]
[1777849605615,35.93,79237.8,0.0,-0.83528,9e-05,18.87959]
[1777849610659,35.93,79236.02,0.0,-0.83542,9e-05,18.8687]
[1777849612666,35.93,79227.56,0.0,-0.83618,9e-05,18.81037]
[1777849614681,35.94,79223.5,0.0,-0.83653,9e-05,18.78285]
[1777849619720,35.94,79220.51,0.0,-0.83678,9e-05,18.76407]
[1777849620727,35.94,79204.01,0.0,-0.83825,9e-05,18.64936]
[1777849621734,35.94,79198.52,0.0,-0.83874,9e-05,18.61152]
[1777849624032,35.94,79198.91,0.0,-0.83869,9e-05,18.61505]
[1777849625762,35.94,79180.7,0.0,-0.84031,9e-05,18.489]
[1777849626769,35.94,79172.07,0.0,-0.84107,9e-05,18.42924]
[1777849627776,35.94,79170.78,0.0,-0.84118,9e-05,18.42068]
[1777849629791,35.95,79136.65,0.0,-0.84417,9e-05,18.18352]
[1777849630801,35.95,79133.45,0.0,-0.84445,9e-05,18.1616]
[1777849634079,35.95,79127.41,0.0,-0.84496,9e-05,18.12067]
[1777849635835,35.95,79128.29,0.0,-0.84488,9e-05,18.12753]
[1777849638857,35.95,79116.04,0.0,-0.84593,9e-05,18.0435]
[1777849639864,35.95,79115.75,0.0,-0.84595,9e-05,18.042]
[1777849644898,35.96,79120.19,0.0,-0.84553,9e-05,18.07541]
[1777849649933,35.96,79131.4,0.0,-0.84452,9e-05,18.15587]
[1777849650939,35.96,79134.04,0.0,-0.84428,9e-05,18.17463]
[1777849654225,35.97,79162.26,0.0,-0.84181,9e-05,18.36847]
[1777849654973,35.97,79162.26,0.0,-0.84181,9e-05,18.36887]
[1777849655980,35.97,79163.07,0.0,-0.84173,9e-05,18.37484]
[1777849656986,35.97,79178.0,0.0,-0.84041,9e-05,18.47907]
[1777849657994,35.97,79181.74,0.0,-0.84007,9e-05,18.50555]
[1777849662029,35.97,79179.41,0.0,-0.84025,9e-05,18.49084]
[1777849667069,35.97,79178.94,0.0,-0.84027,9e-05,18.48934]
[1777849672104,35.98,79179.1,0.0,-0.84024,9e-05,18.49193]
[1777849677139,35.98,79180.36,0.0,-0.84011,9e-05,18.50215]
[1777849682174,35.98,79179.58,0.0,-0.84016,9e-05,18.49814]
[1777849687211,35.99,79182.06,0.0,-0.83992,9e-05,18.5168]
[1777849692290,35.99,79181.36,0.0,-0.83996,9e-05,18.51327]
[1777849697320,35.99,79174.31,0.0,-0.84057,9e-05,18.46554]
[1777849698328,35.99,79169.9,0.0,-0.84096,9e-05,18.43519]
[1777849700342,35.99,79165.26,0.0,-0.84136,9e-05,18.40371]
[1777849704371,36.0,79159.46,0.0,-0.84185,9e-05,18.36506]
[1777849705381,36.0,79156.29,0.0,-0.84212,9e-05,18.34326]
[1777849706384,36.0,79150.91,0.0,-0.84259,9e-05,18.30613]
[1777849707393,36.0,79147.52,0.0,-0.84288,9e-05,18.28325]
[1777849712426,36.0,79146.39,0.0,-0.843,9e-05,18.27246]
[1777849717471,36.0,79149.98,0.0,-0.84267,9e-05,18.29817]
[1777849720490,36.0,79155.13,0.0,-0.84221,9e-05,18.33424]
[1777849725525,36.0,79154.18,0.0,-0.84229,9e-05,18.32802]
[1777849730560,36.0,79159.07,0.0,-0.84185,9e-05,18.36295]
[1777849735613,36.01,79155.44,0.0,-0.84216,9e-05,18.33885]
[1777849740647,36.01,79160.83,0.0,-0.84167,9e-05,18.37729]
[1777849743669,36.01,79153.71,0.0,-0.84229,9e-05,18.32846]
[1777849748704,36.01,79151.5,0.0,-0.84246,9e-05,18.31435]
[1777849753739,36.01,79150.41,0.0,-0.84254,9e-05,18.30801]
[1777849758775,36.02,79149.23,0.0,-0.84263,9e-05,18.30108]
[1777849762804,36.02,79139.95,0.0,-0.84343,9e-05,18.23754]
[1777849767838,36.02,79137.15,0.0,-0.84366,9e-05,18.21913]
[1777849772873,36.02,79131.36,0.0,-0.84418,9e-05,18.17608]
[1777849773880,36.02,79130.02,0.0,-0.8443,9e-05,18.16703]
[1777849778915,36.03,79128.63,0.0,-0.8444,9e-05,18.15887]
[1777849783949,36.03,79129.71,0.0,-0.84428,9e-05,18.16794]
[1777849788985,36.03,79131.65,0.0,-0.84409,9e-05,18.18294]
[1777849794021,36.03,79133.79,0.0,-0.84389,9e-05,18.1993]
[1777849799056,36.04,79136.11,0.0,-0.84367,9e-05,18.21688]
[1777849804093,36.04,79136.46,0.0,-0.84362,9e-05,18.22075]
[1777849809130,36.04,79139.47,0.0,-0.84334,9e-05,18.24304]
[1777849813157,36.04,79133.64,0.0,-0.84383,9e-05,18.20359]
[1777849815353,36.05,79131.34,0.0,-0.84402,9e-05,18.18825]
[1777849821212,36.05,79130.84,0.0,-0.84404,9e-05,18.18678]
[1777849826248,36.05,79131.98,0.0,-0.84392,9e-05,18.19631]
[1777849831286,36.05,79132.88,0.0,-0.84385,9e-05,18.20022]
[1777849836319,36.06,79131.57,0.0,-0.84394,9e-05,18.19263]
[1777849840348,36.06,79122.22,0.0,-0.84475,9e-05,18.12872]
[1777849841354,36.06,79128.74,0.0,-0.84418,9e-05,18.17411]
[1777849842364,36.06,79129.14,0.0,-0.84414,9e-05,18.17697]
[1777849844375,36.06,79123.07,0.0,-0.84467,9e-05,18.13505]
[1777849849410,36.06,79129.79,0.0,-0.84407,9e-05,18.18259]
[1777849850419,36.06,79126.71,0.0,-0.84433,9e-05,18.16152]
[1777849852430,36.06,79120.7,0.0,-0.84485,9e-05,18.12052]
[1777849857466,36.07,79119.87,0.0,-0.8449,9e-05,18.11667]
[1777849860486,36.07,79113.43,0.0,-0.84545,9e-05,18.07266]
[1777849862505,36.07,79131.46,0.0,-0.84387,9e-05,18.19796]
[1777849863510,36.07,79131.75,0.0,-0.84385,9e-05,18.20025]
[1777849868548,36.07,79133.13,0.0,-0.84371,9e-05,18.21131]
[1777849873583,36.07,79134.32,0.0,-0.84359,9e-05,18.22009]
[1777849874591,36.07,79124.51,0.0,-0.84445,9e-05,18.15218]
[1777849875595,36.07,79124.25,0.0,-0.84447,9e-05,18.1506]
[1777849880630,36.08,79117.81,0.0,-0.84501,9e-05,18.10706]
[1777849884664,36.08,79111.75,0.0,-0.84554,9e-05,18.06523]
[1777849886674,36.08,79101.52,0.0,-0.84642,9e-05,17.99463]
[1777849891709,36.08,79103.9,0.0,-0.84623,9e-05,18.0082]
[1777849896744,36.08,79106.4,0.0,-0.846,9e-05,18.02618]
[1777849901780,36.08,79105.98,0.0,-0.84603,9e-05,18.02389]
[1777849905992,36.08,79100.41,0.0,-0.84651,9e-05,17.98573]
[1777849906814,36.08,79100.41,0.0,-0.8465,9e-05,17.98594]
[1777849911849,36.08,79099.04,0.0,-0.84661,9e-05,17.97771]
[1777849916065,36.09,79091.81,0.0,-0.84722,9e-05,17.92873]
[1777849921922,36.09,79088.98,0.0,-0.84743,9e-05,17.911]
[1777849926957,36.09,79085.21,0.0,-0.84774,9e-05,17.88657]
[1777849931991,36.1,79082.37,0.0,-0.84796,9e-05,17.86818]
[1777849937030,36.1,79085.3,0.0,-0.8477,9e-05,17.88946]
[1777849939041,36.1,79096.43,0.0,-0.84674,9e-05,17.96704]
[1777849940047,36.1,79099.12,0.0,-0.8465,9e-05,17.98584]
[1777849945083,36.1,79093.39,0.0,-0.84699,9e-05,17.94682]
[1777849950118,36.1,79092.39,0.0,-0.84706,9e-05,17.94077]
[1777849953140,36.1,79086.68,0.0,-0.84757,9e-05,17.89791]
[1777849955153,36.1,79080.79,0.0,-0.84807,9e-05,17.85768]
[1777849960188,36.11,79079.65,0.0,-0.84815,9e-05,17.85123]
[1777849963211,36.11,79084.71,0.0,-0.84771,9e-05,17.88678]
[1777849965224,36.11,79089.3,0.0,-0.84731,9e-05,17.91878]
[1777849970259,36.11,79085.2,0.0,-0.84766,9e-05,17.89082]
[1777849975293,36.11,79084.1,0.0,-0.84775,9e-05,17.88377]
[1777849980329,36.11,79080.41,0.0,-0.84806,9e-05,17.85877]
[1777849982343,36.11,79074.27,0.0,-0.84858,9e-05,17.81657]
[1777849987377,36.11,79075.04,0.0,-0.8485,9e-05,17.82284]
[1777849992412,36.11,79075.46,0.0,-0.84845,9e-05,17.82673]
[1777849997448,36.12,79074.49,0.0,-0.84852,9e-05,17.82104]
[1777850001476,36.12,79080.47,0.0,-0.848,9e-05,17.86325]
[1777850006700,36.12,79076.09,0.0,-0.84836,9e-05,17.83395]
[1777850010544,36.12,79065.2,0.0,-0.84928,9e-05,17.75926]
[1777850011548,36.12,79059.21,0.0,-0.84982,9e-05,17.71428]
[1777850012554,36.12,79053.29,0.0,-0.85031,8e-05,17.6737]
[1777850013561,36.12,79053.18,0.0,-0.85032,8e-05,17.67335]
[1777850018596,36.13,79052.91,0.0,-0.85032,8e-05,17.67353]
[1777850020609,36.13,79046.36,0.0,-0.85086,8e-05,17.62889]
[1777850022625,36.13,79046.73,0.0,-0.85082,8e-05,17.63204]
[1777850027661,36.13,79048.57,0.0,-0.85065,8e-05,17.64657]
[1777850032694,36.13,79055.81,0.0,-0.85002,8e-05,17.69781]
[1777850033705,36.14,79058.25,0.0,-0.8498,9e-05,17.71513]
[1777850038742,36.14,79065.75,0.0,-0.84915,9e-05,17.76828]
[1777850043771,36.14,79064.05,0.0,-0.84927,9e-05,17.75805]
[1777850048810,36.14,79066.27,0.0,-0.84907,9e-05,17.77478]
[1777850053843,36.15,79068.49,0.0,-0.84886,9e-05,17.79144]
[1777850058877,36.15,79069.49,0.0,-0.84876,9e-05,17.79953]
[1777850063911,36.15,79069.76,0.0,-0.84872,9e-05,17.80253]
[1777850068946,36.15,79070.42,0.0,-0.84865,9e-05,17.80821]
[1777850073981,36.15,79075.73,0.0,-0.84821,9e-05,17.84208]
[1777850079015,36.16,79076.48,0.0,-0.84813,9e-05,17.84805]
[1777850084051,36.16,79075.19,0.0,-0.84823,9e-05,17.83995]
[1777850089086,36.16,79070.95,0.0,-0.84858,9e-05,17.81161]
[1777850094124,36.16,79074.0,0.0,-0.84831,9e-05,17.83365]
[1777850100195,36.16,79074.28,0.0,-0.84828,9e-05,17.83657]
[1777850102190,36.16,79079.6,0.0,-0.84782,9e-05,17.87366]
[1777850105210,36.16,79073.17,0.0,-0.84836,9e-05,17.82954]
[1777850106217,36.16,79071.24,0.0,-0.84852,9e-05,17.81637]
[1777850111252,36.17,79071.13,0.0,-0.84852,9e-05,17.81655]
[1777850114273,36.17,79059.25,0.0,-0.84953,9e-05,17.73501]
[1777850115282,36.17,79052.08,0.0,-0.85013,8e-05,17.68578]
[1777850116292,36.17,79033.17,0.0,-0.85173,8e-05,17.5552]
[1777850117480,36.17,79026.2,0.0,-0.85232,8e-05,17.50724]
[1777850118306,36.17,79026.2,0.0,-0.85232,8e-05,17.50741]
[1777850122334,36.17,79033.27,0.0,-0.85172,8e-05,17.55656]
[1777850127550,36.17,79040.06,0.0,-0.85114,8e-05,17.60362]
[1777850131401,36.17,79045.64,0.0,-0.8507,8e-05,17.63836]
[1777850135429,36.17,79040.18,0.0,-0.85116,8e-05,17.60081]
[1777850140464,36.17,79038.24,0.0,-0.85131,8e-05,17.58777]
[1777850141471,36.17,79027.81,0.0,-0.85219,8e-05,17.51591]
[1777850142478,36.17,79024.17,0.0,-0.8525,8e-05,17.49099]
[1777850145498,36.17,79020.69,0.0,-0.85279,8e-05,17.46728]
[1777850147691,36.17,79015.04,0.0,-0.85326,8e-05,17.42845]
[1777850149527,36.17,79013.21,0.0,-0.85341,8e-05,17.41604]
[1777850154562,36.17,79007.86,0.0,-0.85385,8e-05,17.37947]
[1777850157763,36.17,79015.75,0.0,-0.85319,8e-05,17.43368]
[1777850159597,36.17,79016.11,0.0,-0.85316,8e-05,17.43644]
[1777850161621,36.17,79021.99,0.0,-0.85266,8e-05,17.4774]
[1777850166657,36.18,79020.91,0.0,-0.85274,8e-05,17.47125]
[1777850171692,36.18,79019.53,0.0,-0.85284,8e-05,17.4629]
[1777850176728,36.18,79021.0,0.0,-0.8527,8e-05,17.47428]
[1777850181762,36.18,79015.7,0.0,-0.85313,8e-05,17.43886]
[1777850182770,36.18,79009.67,0.0,-0.85363,8e-05,17.39743]
[1777850184783,36.18,79008.25,0.0,-0.85375,8e-05,17.38802]
[1777850189818,36.18,79006.27,0.0,-0.8539,8e-05,17.37539]
[1777850193847,36.19,79011.42,0.0,-0.85348,8e-05,17.4078]
[1777850198880,36.19,79009.79,0.0,-0.8536,8e-05,17.39824]
[1777850200894,36.19,79018.15,0.0,-0.85289,8e-05,17.45632]
[1777850204924,36.19,79023.78,0.0,-0.85241,8e-05,17.49576]
[1777850206937,36.19,79030.73,0.0,-0.85183,8e-05,17.54385]
[1777850208950,36.19,79041.7,0.0,-0.8509,8e-05,17.61958]
[1777850209958,36.19,79048.59,0.0,-0.85032,8e-05,17.66704]
[1777850211978,36.19,79043.34,0.0,-0.85076,8e-05,17.63072]
[1777850212980,36.19,79029.12,0.0,-0.85196,8e-05,17.53265]
[1777850213987,36.19,79025.44,0.0,-0.85227,8e-05,17.5074]
[1777850218016,36.19,79014.03,0.0,-0.85322,8e-05,17.42935]
[1777850219022,36.19,79001.12,0.0,-0.8543,8e-05,17.3407]
[1777850220034,36.19,79001.22,0.0,-0.85428,8e-05,17.34176]
[1777850225068,36.2,79001.87,0.0,-0.85421,8e-05,17.34749]
[1777850231109,36.2,79002.4,0.0,-0.85415,8e-05,17.3528]
[1777850236143,36.2,79003.67,0.0,-0.85403,8e-05,17.36212]
[1777850241179,36.2,79004.96,0.0,-0.85393,8e-05,17.37081]
[1777850245207,36.2,79010.24,0.0,-0.85348,8e-05,17.40782]
[1777850251248,36.2,79012.24,0.0,-0.85331,8e-05,17.41976]
[1777850256283,36.21,79017.68,0.0,-0.85284,8e-05,17.45867]
[1777850257291,36.21,79023.74,0.0,-0.85233,8e-05,17.50063]
[1777850262326,36.21,79018.91,0.0,-0.85272,8e-05,17.46842]
[1777850267361,36.21,79016.6,0.0,-0.8529,8e-05,17.45384]
[1777850268536,36.21,79006.78,0.0,-0.85372,8e-05,17.38633]
[1777850269375,36.21,79006.78,0.0,-0.85372,8e-05,17.38625]
[1777850274409,36.21,79008.73,0.0,-0.85356,8e-05,17.39948]
[1777850279445,36.21,79004.57,0.0,-0.85391,8e-05,17.37072]
[1777850284482,36.21,79005.01,0.0,-0.85387,8e-05,17.37377]
[1777850289515,36.21,79001.63,0.0,-0.85415,8e-05,17.35063]
[1777850294550,36.21,79003.39,0.0,-0.854,8e-05,17.36285]
[1777850299586,36.21,79000.22,0.0,-0.85427,8e-05,17.34103]
[1777850304622,36.21,78998.56,0.0,-0.85441,8e-05,17.32955]
[1777850308822,36.21,78992.35,0.0,-0.85492,8e-05,17.28676]
[1777850314690,36.21,78990.46,0.0,-0.8551,8e-05,17.27003]
[1777850320733,36.21,78988.73,0.0,-0.85524,8e-05,17.25836]
[1777850322746,36.21,78982.74,0.0,-0.85574,8e-05,17.21726]
[1777850323754,36.21,78976.59,0.0,-0.85625,8e-05,17.17508]
[1777850324761,36.21,78975.03,0.0,-0.85637,8e-05,17.16452]
[1777850326775,36.21,78985.34,0.0,-0.85552,8e-05,17.2357]
[1777850327782,36.21,78990.82,0.0,-0.85506,8e-05,17.27345]
[1777850328963,36.21,78991.37,0.0,-0.85502,8e-05,17.27725]
[1777850334831,36.21,78991.39,0.0,-0.85501,8e-05,17.27774]
[1777850339866,36.22,78993.21,0.0,-0.85484,8e-05,17.29148]
[1777850344901,36.22,78995.6,0.0,-0.85463,8e-05,17.30912]
[1777850349937,36.22,78993.39,0.0,-0.8548,8e-05,17.29518]
[1777850354971,36.22,78993.66,0.0,-0.85478,8e-05,17.29707]
[1777850360013,36.22,78991.95,0.0,-0.85492,8e-05,17.28531]
[1777850365047,36.22,78992.23,0.0,-0.85489,8e-05,17.28726]
[1777850370083,36.22,78991.32,0.0,-0.85497,8e-05,17.28097]
[1777850377132,36.22,78989.52,0.0,-0.85514,8e-05,17.26474]
[1777850379146,36.22,78981.76,0.0,-0.85579,8e-05,17.21141]
[1777850380153,36.22,78980.58,0.0,-0.85588,8e-05,17.20338]
[1777850385188,36.22,78983.6,0.0,-0.85563,8e-05,17.22459]
[1777850390222,36.22,78979.43,0.0,-0.85597,8e-05,17.19623]
[1777850395257,36.22,78981.26,0.0,-0.85581,8e-05,17.20927]
[1777850400293,36.22,78981.76,0.0,-0.85577,8e-05,17.21305]
[1777850405329,36.22,78980.52,0.0,-0.85586,8e-05,17.2049]
[1777850410365,36.23,78979.4,0.0,-0.85595,8e-05,17.19757]
[1777850415399,36.23,78980.52,0.0,-0.85586,8e-05,17.20561]
[1777850420435,36.23,78980.01,0.0,-0.85589,8e-05,17.20246]
[1777850425470,36.23,78981.51,0.0,-0.85577,8e-05,17.21307]
[1777850431518,36.23,78979.9,0.0,-0.85592,8e-05,17.19851]
[1777850433530,36.23,78953.82,0.0,-0.85806,8e-05,17.0195]
[1777850435540,36.23,78950.74,0.0,-0.85831,8e-05,16.99878]
[1777850440576,36.23,78949.04,0.0,-0.85843,8e-05,16.98866]
[1777850442590,36.23,78950.53,0.0,-0.85831,8e-05,16.99928]
[1777850446617,36.23,78945.5,0.0,-0.85871,8e-05,16.96534]
[1777850451652,36.23,78945.08,0.0,-0.85875,8e-05,16.96206]
[1777850457695,36.23,78944.05,0.0,-0.85884,8e-05,16.95462]
[1777850461731,36.23,78955.85,0.0,-0.85787,8e-05,17.03574]
[1777850462730,36.23,78950.4,0.0,-0.85832,8e-05,16.99835]
[1777850463737,36.23,78947.54,0.0,-0.85855,8e-05,16.97897]
[1777850464747,36.23,78947.79,0.0,-0.85853,8e-05,16.98071]
[1777850466758,36.23,78942.69,0.0,-0.85895,8e-05,16.94528]
[1777850471793,36.23,78947.63,0.0,-0.85855,8e-05,16.97853]
[1777850472800,36.23,78953.0,0.0,-0.85812,8e-05,17.0152]
[1777850477839,36.23,78955.35,0.0,-0.85793,8e-05,17.03112]
[1777850482871,36.23,78957.89,0.0,-0.85771,8e-05,17.04892]
[1777850484884,36.23,78963.5,0.0,-0.85725,8e-05,17.0877]
[1777850485892,36.23,78968.15,0.0,-0.85686,8e-05,17.11985]
[1777850488914,36.23,78968.64,0.0,-0.85682,8e-05,17.12371]
[1777850490098,36.23,78979.04,0.0,-0.85596,8e-05,17.1953]
[1777850490927,36.23,78979.04,0.0,-0.85596,8e-05,17.19537]
[1777850493948,36.23,78970.35,0.0,-0.8567,8e-05,17.13203]
[1777850494955,36.23,78961.79,0.0,-0.8574,8e-05,17.07341]
[1777850495963,36.23,78962.18,0.0,-0.85736,8e-05,17.07631]
[1777850496969,36.23,78955.79,0.0,-0.85789,8e-05,17.03267]
[1777850497976,36.23,78951.54,0.0,-0.85823,8e-05,17.00379]
[1777850500171,36.24,78943.47,0.0,-0.85888,8e-05,16.94886]
[1777850502005,36.24,78943.37,0.0,-0.85889,8e-05,16.9485]
[1777850507039,36.24,78943.78,0.0,-0.85885,8e-05,16.9516]
[1777850510238,36.24,78936.27,0.0,-0.85947,8e-05,16.89986]
[1777850512081,36.24,78927.39,0.0,-0.86019,8e-05,16.83896]
[1777850514089,36.24,78921.74,0.0,-0.86065,8e-05,16.80033]
[1777850515096,36.24,78917.52,0.0,-0.86098,8e-05,16.77157]
[1777850518116,36.24,78913.5,0.0,-0.8613,8e-05,16.74459]
[1777850520308,36.24,78926.89,0.0,-0.86022,8e-05,16.83667]
[1777850521138,36.24,78926.89,0.0,-0.86021,8e-05,16.8368]
[1777850523151,36.24,78917.3,0.0,-0.86099,8e-05,16.77131]
[1777850524158,36.24,78910.11,0.0,-0.86156,8e-05,16.7223]
[1777850525165,36.24,78908.55,0.0,-0.86169,8e-05,16.71189]
[1777850527180,36.24,78903.33,0.0,-0.8621,8e-05,16.6767]
[1777850528186,36.24,78901.64,0.0,-0.86223,8e-05,16.66546]
[1777850533222,36.24,78900.53,0.0,-0.86232,8e-05,16.65791]
[1777850538256,36.24,78907.57,0.0,-0.86176,8e-05,16.70604]
[1777850540450,36.24,78914.96,0.0,-0.86116,8e-05,16.7567]
[1777850546312,36.24,78914.5,0.0,-0.86118,8e-05,16.75446]
[1777850551349,36.24,78915.76,0.0,-0.8611,8e-05,16.7601]
[1777850553361,36.24,78906.25,0.0,-0.86186,8e-05,16.69522]
[1777850554368,36.24,78905.24,0.0,-0.86194,8e-05,16.68837]
[1777850557390,36.24,78896.91,0.0,-0.86261,8e-05,16.63164]
[1777850559406,36.24,78885.39,0.0,-0.86353,8e-05,16.55323]
[1777850560412,36.25,78885.39,0.0,-0.86352,8e-05,16.5536]
[1777850563452,36.25,78890.54,0.0,-0.86311,8e-05,16.58922]
[1777850565446,36.25,78882.92,0.0,-0.86371,8e-05,16.53762]
[1777850566453,36.25,78878.09,0.0,-0.86409,8e-05,16.50458]
[1777850568467,36.25,78875.68,0.0,-0.86426,8e-05,16.49023]
[1777850571489,36.25,78870.4,0.0,-0.86467,8e-05,16.45496]
[1777850572495,36.25,78865.12,0.0,-0.86509,8e-05,16.419]
[1777850574514,36.25,78862.27,0.0,-0.86531,8e-05,16.39975]
[1777850575525,36.25,78851.49,0.0,-0.86616,8e-05,16.32646]
[1777850576525,36.25,78840.76,0.0,-0.867,8e-05,16.25396]
[1777850578538,36.25,78825.93,0.0,-0.86815,8e-05,16.15353]
[1777850579545,36.25,78827.93,0.0,-0.86799,8e-05,16.16755]
[1777850581558,36.26,78832.16,0.0,-0.86765,8e-05,16.19707]
[1777850583573,36.26,78826.56,0.0,-0.86809,8e-05,16.15924]
[1777850585587,36.26,78819.75,0.0,-0.86861,8e-05,16.11357]
[1777850587601,36.26,78810.54,0.0,-0.86932,8e-05,16.05146]
[1777850588611,36.26,78806.6,0.0,-0.86962,8e-05,16.02502]
[1777850590818,36.26,78805.32,0.0,-0.86971,8e-05,16.01698]
[1777850592638,36.26,78797.24,0.0,-0.87033,8e-05,15.9629]
[1777850593643,36.26,78795.78,0.0,-0.87044,8e-05,15.95341]
[1777850595657,36.26,78789.85,0.0,-0.87088,8e-05,15.91404]
[1777850596665,36.26,78786.53,0.0,-0.87114,8e-05,15.89175]
[1777850598678,36.27,78781.66,0.0,-0.87148,8e-05,15.86125]
[1777850600889,36.28,78772.91,0.0,-0.87208,8e-05,15.80827]
[1777850602708,36.28,78759.86,0.0,-0.87307,8e-05,15.72053]
[1777850603713,36.29,78758.56,0.0,-0.87312,8e-05,15.71616]
[1777850604737,36.29,78764.17,0.0,-0.87264,8e-05,15.75835]
[1777850605728,36.29,78761.09,0.0,-0.87287,8e-05,15.73795]
[1777850606735,36.31,78752.91,0.0,-0.87339,8e-05,15.69139]
[1777850608753,36.31,78770.5,0.0,-0.87205,8e-05,15.81042]
[1777850609760,36.31,78755.83,0.0,-0.87316,8e-05,15.71179]
[1777850611033,36.31,78729.61,0.0,-0.87516,8e-05,15.53187]
[1777850611786,36.31,78729.61,0.0,-0.87516,8e-05,15.53228]
[1777850612781,36.31,78720.82,0.0,-0.87581,7e-05,15.47375]
[1777850613800,36.31,78710.61,0.0,-0.87656,7e-05,15.40594]
[1777850614796,36.31,78697.96,0.0,-0.87749,7e-05,15.32196]
[1777850615835,36.32,78679.23,0.0,-0.87886,7e-05,15.19759]
[1777850616824,36.32,78668.28,0.0,-0.87965,7e-05,15.12587]
[1777850617828,36.32,78634.11,0.0,-0.88213,7e-05,14.89854]
[1777850618845,36.32,78623.81,0.0,-0.88287,7e-05,14.831]
[1777850619852,36.36,78637.09,0.0,-0.88166,7e-05,14.94163]
[1777850621075,36.36,78668.1,0.0,-0.8794,7e-05,15.14786]
[1777850622005,36.36,78674.75,0.0,-0.87892,7e-05,15.19219]
[1777850623906,36.38,78681.1,0.0,-0.87833,7e-05,15.24533]
[1777850624937,36.38,78679.22,0.0,-0.87844,7e-05,15.23461]
[1777850626917,36.38,78697.99,0.0,-0.87703,7e-05,15.36204]
[1777850627924,36.38,78720.8,0.0,-0.87534,7e-05,15.51473]
[1777850628931,36.38,78718.65,0.0,-0.87549,7e-05,15.5007]
[1777850633966,36.39,78716.18,0.0,-0.87565,7e-05,15.48636]
[1777850637994,36.39,78722.14,0.0,-0.87519,7e-05,15.52803]
[1777850640023,36.39,78713.61,0.0,-0.87582,7e-05,15.4716]
[1777850641218,36.39,78704.11,0.0,-0.87651,7e-05,15.40891]
[1777850643033,36.39,78700.08,0.0,-0.87681,7e-05,15.38249]
[1777850645047,36.4,78697.99,0.0,-0.87695,7e-05,15.36968]
[1777850650085,36.4,78701.9,0.0,-0.87662,7e-05,15.39874]
[1777850651290,36.4,78706.99,0.0,-0.87623,7e-05,15.43387]
[1777850653107,36.4,78717.11,0.0,-0.87547,7e-05,15.50214]
[1777850654111,36.4,78719.73,0.0,-0.87527,7e-05,15.52012]
[1777850655121,36.41,78722.74,0.0,-0.87504,7e-05,15.54107]
[1777850658143,36.41,78732.03,0.0,-0.8743,8e-05,15.60681]
[1777850663178,36.41,78735.86,0.0,-0.874,8e-05,15.63385]
[1777850664184,36.41,78741.44,0.0,-0.87357,8e-05,15.67195]
[1777850665191,36.42,78735.03,0.0,-0.87405,8e-05,15.62914]
[1777850669220,36.42,78729.63,0.0,-0.87444,8e-05,15.59432]
[1777850670227,36.42,78723.18,0.0,-0.87492,7e-05,15.5514]
[1777850675262,36.42,78717.63,0.0,-0.87534,7e-05,15.51193]
[1777850679291,36.42,78724.04,0.0,-0.87485,7e-05,15.55615]
[1777850680297,36.42,78738.86,0.0,-0.87373,8e-05,15.65591]
[1777850685340,36.43,78744.61,0.0,-0.87328,8e-05,15.69623]
[1777850690375,36.43,78745.43,0.0,-0.8732,8e-05,15.70318]
[1777850695414,36.43,78745.88,0.0,-0.87315,8e-05,15.70746]
[1777850700450,36.43,78745.64,0.0,-0.87315,8e-05,15.70699]
[1777850704477,36.43,78735.82,0.0,-0.87389,8e-05,15.64197]
[1777850705485,36.43,78730.63,0.0,-0.87428,8e-05,15.60722]
[1777850706491,36.44,78728.29,0.0,-0.87445,8e-05,15.59163]
[1777850709517,36.44,78719.91,0.0,-0.87507,7e-05,15.5359]
[1777850710524,36.44,78710.98,0.0,-0.87574,7e-05,15.47635]
[1777850711530,36.44,78708.21,0.0,-0.87594,7e-05,15.45812]
[1777850716565,36.44,78707.08,0.0,-0.87601,7e-05,15.45153]
[1777850718580,36.44,78714.65,0.0,-0.87544,7e-05,15.50259]
[1777850719588,36.44,78722.82,0.0,-0.87483,7e-05,15.55753]
[1777850720593,36.44,78724.57,0.0,-0.8747,7e-05,15.56944]
[1777850725628,36.44,78727.25,0.0,-0.87449,8e-05,15.58758]
[1777850730663,36.44,78728.71,0.0,-0.87439,8e-05,15.59664]
[1777850731855,36.44,78722.61,0.0,-0.87488,7e-05,15.55184]
[1777850733684,36.44,78721.75,0.0,-0.87494,7e-05,15.5459]
[1777850738719,36.44,78720.75,0.0,-0.87502,7e-05,15.5387]
[1777850741926,36.44,78727.41,0.0,-0.87453,8e-05,15.58297]
[1777850742750,36.44,78727.41,0.0,-0.87453,8e-05,15.5828]
[1777850746776,36.44,78737.33,0.0,-0.87379,8e-05,15.64858]
[1777850747783,36.43,78737.59,0.0,-0.87378,8e-05,15.65007]
[1777850752823,36.43,78735.21,0.0,-0.87397,8e-05,15.63283]
[1777850757858,36.43,78733.16,0.0,-0.87413,8e-05,15.61871]
[1777850759873,36.43,78724.37,0.0,-0.87479,7e-05,15.55994]
[1777850760879,36.43,78719.49,0.0,-0.87515,7e-05,15.52739]
[1777850762066,36.43,78708.64,0.0,-0.87596,7e-05,15.45499]
[1777850763907,36.43,78708.88,0.0,-0.87593,7e-05,15.45713]
[1777850765917,36.43,78720.75,0.0,-0.87505,7e-05,15.53683]
[1777850766924,36.43,78721.87,0.0,-0.87496,7e-05,15.54421]
[1777850772136,36.43,78718.05,0.0,-0.87525,7e-05,15.51813]
[1777850778001,36.43,78718.76,0.0,-0.87521,7e-05,15.52233]
[1777850783040,36.43,78719.58,0.0,-0.87515,7e-05,15.5273]
[1777850788077,36.43,78719.03,0.0,-0.8752,7e-05,15.52302]
[1777850793113,36.43,78721.23,0.0,-0.87507,7e-05,15.53341]
[1777850795124,36.43,78726.25,0.0,-0.87469,7e-05,15.56678]
[1777850798145,36.43,78712.88,0.0,-0.8757,7e-05,15.47675]
[1777850799152,36.43,78695.31,0.0,-0.87701,7e-05,15.35927]
[1777850800163,36.43,78695.09,0.0,-0.87702,7e-05,15.35793]
[1777850802347,36.43,78700.19,0.0,-0.87664,7e-05,15.39243]
[1777850806217,36.43,78706.41,0.0,-0.87617,7e-05,15.43438]
[1777850811238,36.43,78707.95,0.0,-0.87605,7e-05,15.44512]
[1777850816274,36.43,78707.83,0.0,-0.87605,7e-05,15.44491]
[1777850821311,36.43,78703.03,0.0,-0.87641,7e-05,15.41306]
[1777850822494,36.43,78684.81,0.0,-0.87775,7e-05,15.29194]
[1777850824332,36.43,78681.49,0.0,-0.87799,7e-05,15.26997]
[1777850825337,36.43,78692.13,0.0,-0.87721,7e-05,15.34079]
[1777850829366,36.43,78680.88,0.0,-0.87804,7e-05,15.26539]
[1777850834401,36.43,78677.82,0.0,-0.87827,7e-05,15.24495]
[1777850838429,36.43,78667.23,0.0,-0.87903,7e-05,15.17573]
[1777850843467,36.44,78664.64,0.0,-0.87915,7e-05,15.16478]
[1777850845479,36.45,78670.71,0.0,-0.8787,7e-05,15.20533]
[1777850850512,36.45,78664.09,0.0,-0.87919,7e-05,15.16162]
[1777850855551,36.45,78663.97,0.0,-0.87921,7e-05,15.1578]
[1777850857564,36.45,78658.21,0.0,-0.87961,7e-05,15.12159]
[1777850861592,36.46,78656.02,0.0,-0.87969,7e-05,15.11366]
[1777850862788,36.46,78649.38,0.0,-0.88017,7e-05,15.0698]
[1777850864614,36.47,78651.11,0.0,-0.87999,7e-05,15.0867]
[1777850869648,36.48,78647.31,0.0,-0.88022,7e-05,15.06533]
[1777850874684,36.48,78650.01,0.0,-0.88001,7e-05,15.08455]
[1777850875690,36.48,78655.08,0.0,-0.87964,7e-05,15.11842]
[1777850880725,36.48,78650.0,0.0,-0.87999,7e-05,15.08573]
[1777850885760,36.48,78647.96,0.0,-0.88013,7e-05,15.07337]
[1777850890794,36.49,78645.22,0.0,-0.88032,7e-05,15.05637]
[1777850894828,36.49,78657.11,0.0,-0.87944,7e-05,15.13616]
[1777850895834,36.49,78669.98,0.0,-0.8785,7e-05,15.22195]
[1777850896840,36.49,78671.5,0.0,-0.87838,7e-05,15.23221]
[1777850898855,36.49,78664.11,0.0,-0.87892,7e-05,15.18344]
[1777850899860,36.49,78660.96,0.0,-0.87915,7e-05,15.16265]
[1777850900867,36.49,78668.84,0.0,-0.87857,7e-05,15.21519]
[1777850901875,36.49,78673.91,0.0,-0.8782,7e-05,15.24894]
[1777850904894,36.49,78676.28,0.0,-0.87802,7e-05,15.26464]
[1777850909930,36.49,78676.69,0.0,-0.87799,7e-05,15.26738]
[1777850914965,36.49,78676.09,0.0,-0.87807,7e-05,15.25947]
[1777850917989,36.49,78670.27,0.0,-0.87849,7e-05,15.22082]
[1777850918994,36.49,78665.42,0.0,-0.87885,7e-05,15.18866]
[1777850920000,36.49,78667.38,0.0,-0.8787,7e-05,15.20183]
[1777850925035,36.49,78669.85,0.0,-0.87851,7e-05,15.21876]
[1777850930070,36.49,78668.77,0.0,-0.87859,7e-05,15.2121]
[1777850933279,36.49,78663.44,0.0,-0.87897,7e-05,15.17702]
[1777850936112,36.49,78662.12,0.0,-0.87906,7e-05,15.16872]
[1777850941148,36.49,78662.34,0.0,-0.87904,7e-05,15.17105]
[1777850946184,36.5,78663.12,0.0,-0.87897,7e-05,15.17702]
[1777850952227,36.5,78663.56,0.0,-0.87893,7e-05,15.18079]
[1777850957259,36.5,78663.1,0.0,-0.87896,7e-05,15.17839]
[1777850962295,36.5,78663.17,0.0,-0.87895,7e-05,15.17948]
[1777850967329,36.5,78659.62,0.0,-0.8792,7e-05,15.15655]
[1777850972368,36.5,78664.67,0.0,-0.87885,7e-05,15.18691]
[1777850977403,36.5,78664.28,0.0,-0.87887,7e-05,15.18485]
[1777850982438,36.5,78663.64,0.0,-0.87891,7e-05,15.18107]
[1777850985459,36.5,78652.66,0.0,-0.87971,7e-05,15.10843]
[1777850986467,36.5,78644.86,0.0,-0.88027,7e-05,15.05717]
[1777850988481,36.51,78650.41,0.0,-0.87986,7e-05,15.09443]
[1777850993704,36.51,78651.38,0.0,-0.87978,7e-05,15.1019]
[1777850999563,36.51,78652.35,0.0,-0.8797,7e-05,15.1095]
[1777851001574,36.51,78659.27,0.0,-0.87919,7e-05,15.15572]
[1777851002581,36.51,78651.68,0.0,-0.87974,7e-05,15.10555]
[1777851003774,36.51,78643.09,0.0,-0.88036,7e-05,15.04886]
[1777851007615,36.51,78637.15,0.0,-0.88078,7e-05,15.01042]
[1777851012650,36.51,78638.73,0.0,-0.88066,7e-05,15.02162]
[1777851017684,36.51,78636.45,0.0,-0.88081,7e-05,15.0073]
[1777851022723,36.52,78636.08,0.0,-0.88083,7e-05,15.0056]
[1777851027756,36.52,78637.07,0.0,-0.88075,7e-05,15.0129]
[1777851032791,36.52,78637.18,0.0,-0.88076,7e-05,15.01054]
[1777851033984,36.52,78618.93,0.0,-0.88208,7e-05,14.89003]
[1777851035812,36.52,78599.61,0.0,-0.88343,7e-05,14.7653]
[1777851036819,36.53,78603.6,0.0,-0.8831,7e-05,14.79581]
[1777851037827,36.54,78619.79,0.0,-0.88188,7e-05,14.90794]
[1777851038834,36.54,78633.33,0.0,-0.8809,7e-05,14.99779]
[1777851039841,36.54,78634.48,0.0,-0.88081,7e-05,15.00565]
[1777851044875,36.54,78636.67,0.0,-0.88064,7e-05,15.02147]
[1777851045882,36.54,78645.31,0.0,-0.88001,7e-05,15.07889]
[1777851046908,36.54,78650.42,0.0,-0.87964,7e-05,15.11289]
[1777851048905,36.54,78666.63,0.0,-0.87845,7e-05,15.22066]
[1777851049913,36.54,78672.22,0.0,-0.87804,7e-05,15.25773]
[1777851050921,36.54,78673.84,0.0,-0.87792,7e-05,15.26837]
[1777851052933,36.54,78683.37,0.0,-0.87722,7e-05,15.33144]
[1777851054961,36.54,78688.96,0.0,-0.87682,7e-05,15.36819]
[1777851056961,36.54,78701.71,0.0,-0.87587,7e-05,15.45323]
[1777851057968,36.54,78702.12,0.0,-0.87584,7e-05,15.456]
[1777851063004,36.54,78695.44,0.0,-0.87633,7e-05,15.41206]
[1777851064015,36.54,78688.1,0.0,-0.87687,7e-05,15.36307]
[1777851065019,36.54,78689.07,0.0,-0.87681,7e-05,15.3692]
[1777851070054,36.54,78683.66,0.0,-0.87721,7e-05,15.33312]
[1777851074268,36.54,78670.9,0.0,-0.87814,7e-05,15.24836]
[1777851076094,36.54,78670.66,0.0,-0.87816,7e-05,15.24667]
[1777851081129,36.54,78666.71,0.0,-0.87846,7e-05,15.21982]
[1777851086165,36.54,78666.62,0.0,-0.87847,7e-05,15.21853]
[1777851088179,36.54,78683.17,0.0,-0.87726,7e-05,15.32824]
[1777851089186,36.54,78689.73,0.0,-0.87678,7e-05,15.37161]
[1777851090196,36.54,78692.99,0.0,-0.87654,7e-05,15.39297]
[1777851092206,36.54,78699.56,0.0,-0.87609,7e-05,15.43215]
[1777851097242,36.53,78701.51,0.0,-0.87596,7e-05,15.44382]
[1777851102277,36.54,78708.68,0.0,-0.87542,7e-05,15.49241]
[1777851104488,36.54,78719.19,0.0,-0.87463,7e-05,15.56277]
[1777851105304,36.54,78719.19,0.0,-0.87463,7e-05,15.56278]
[1777851106310,36.54,78729.58,0.0,-0.87385,8e-05,15.63223]
[1777851107317,36.54,78735.39,0.0,-0.87342,8e-05,15.67099]
[1777851108324,36.54,78736.31,0.0,-0.87335,8e-05,15.67725]
[1777851112353,36.54,78728.71,0.0,-0.87391,8e-05,15.6267]
[1777851113359,36.54,78724.78,0.0,-0.87421,8e-05,15.60033]
[1777851118394,36.54,78729.42,0.0,-0.87386,8e-05,15.63118]
[1777851122422,36.54,78720.07,0.0,-0.87457,7e-05,15.56849]
[1777851123429,36.54,78718.75,0.0,-0.87467,7e-05,15.55956]
[1777851124629,36.54,78709.64,0.0,-0.87535,7e-05,15.49855]
[1777851127457,36.54,78710.95,0.0,-0.87525,7e-05,15.50728]
[1777851128464,36.54,78716.52,0.0,-0.87484,7e-05,15.54445]
[1777851130478,36.53,78719.19,0.0,-0.87464,7e-05,15.5621]
[1777851135515,36.53,78722.49,0.0,-0.8744,7e-05,15.5837]
[1777851140551,36.53,78719.43,0.0,-0.87463,7e-05,15.56259]
[1777851145586,36.53,78720.57,0.0,-0.87456,7e-05,15.56968]
[1777851146596,36.53,78712.43,0.0,-0.87516,7e-05,15.51519]
[1777851147601,36.53,78706.98,0.0,-0.87557,7e-05,15.47877]
[1777851152636,36.53,78704.2,0.0,-0.8758,7e-05,15.45645]
[1777851157671,36.53,78704.98,0.0,-0.87575,7e-05,15.46168]
[1777851162705,36.53,78704.1,0.0,-0.87581,7e-05,15.45581]
[1777851167740,36.53,78702.19,0.0,-0.87595,7e-05,15.44323]
[1777851172776,36.53,78706.51,0.0,-0.87563,7e-05,15.47221]
[1777851177810,36.53,78707.19,0.0,-0.87558,7e-05,15.47684]
[1777851180832,36.53,78701.36,0.0,-0.87601,7e-05,15.43812]
[1777851185867,36.53,78702.17,0.0,-0.87596,7e-05,15.44266]
[1777851190902,36.53,78704.98,0.0,-0.87575,7e-05,15.46116]
[1777851195120,36.53,78714.47,0.0,-0.87504,7e-05,15.52507]
[1777851196949,36.53,78712.6,0.0,-0.87517,7e-05,15.51278]
[1777851198963,36.53,78700.14,0.0,-0.8761,7e-05,15.42986]
[1777851200977,36.53,78698.64,0.0,-0.87621,7e-05,15.41974]
[1777851205190,36.53,78689.99,0.0,-0.87686,7e-05,15.36107]
[1777851211047,36.53,78689.57,0.0,-0.87694,7e-05,15.35281]
[1777851216082,36.53,78690.0,0.0,-0.87692,7e-05,15.35434]
[1777851221118,36.52,78690.11,0.0,-0.87693,7e-05,15.35368]
[1777851226153,36.52,78672.98,0.0,-0.87821,7e-05,15.23831]
[1777851227159,36.52,78664.36,0.0,-0.87884,7e-05,15.18091]
[1777851228167,36.52,78662.77,0.0,-0.87896,7e-05,15.1703]
[1777851233203,36.52,78658.87,0.0,-0.87925,7e-05,15.14426]
[1777851236229,36.52,78650.01,0.0,-0.87989,7e-05,15.0855]
[1777851237233,36.52,78648.16,0.0,-0.88003,7e-05,15.07331]
[1777851242268,36.52,78646.01,0.0,-0.88018,7e-05,15.0595]
[1777851247304,36.52,78646.07,0.0,-0.88017,7e-05,15.06028]
[1777851248310,36.52,78661.28,0.0,-0.87906,7e-05,15.16121]
[1777851249316,36.52,78670.38,0.0,-0.87839,7e-05,15.22157]
[1777851250326,36.52,78667.11,0.0,-0.87864,7e-05,15.19967]
[1777851252337,36.52,78665.43,0.0,-0.87876,7e-05,15.18828]
[1777851257374,36.52,78667.7,0.0,-0.8786,7e-05,15.20278]
[1777851262409,36.52,78670.79,0.0,-0.87838,7e-05,15.22276]
[1777851263416,36.52,78665.45,0.0,-0.87877,7e-05,15.18716]
[1777851264423,36.52,78666.75,0.0,-0.87868,7e-05,15.19574]
[1777851269460,36.52,78657.11,0.0,-0.87939,7e-05,15.13153]
[1777851270467,36.52,78644.74,0.0,-0.88029,7e-05,15.04957]
[1777851271472,36.52,78634.06,0.0,-0.88108,7e-05,14.97525]
[1777851272478,36.52,78631.88,0.0,-0.88124,7e-05,14.96109]
[1777851279528,36.52,78630.19,0.0,-0.88134,7e-05,14.95189]
[1777851284563,36.52,78634.89,0.0,-0.88099,7e-05,14.98384]
[1777851289598,36.53,78635.34,0.0,-0.88094,7e-05,14.98784]
[1777851294633,36.53,78635.73,0.0,-0.8809,7e-05,14.99149]
[1777851299669,36.53,78635.51,0.0,-0.88091,7e-05,14.99108]
[1777851302688,36.53,78624.15,0.0,-0.88172,7e-05,14.91643]
[1777851303696,36.53,78624.85,0.0,-0.88167,7e-05,14.92116]
[1777851307724,36.53,78630.1,0.0,-0.88129,7e-05,14.95626]
[1777851312759,36.53,78626.81,0.0,-0.88152,7e-05,14.93522]
[1777851317794,36.53,78626.62,0.0,-0.88152,7e-05,14.93506]
[1777851320816,36.54,78642.87,0.0,-0.88034,7e-05,15.04303]
[1777851322829,36.54,78656.42,0.0,-0.87935,7e-05,15.13302]
[1777851323836,36.54,78663.32,0.0,-0.87885,7e-05,15.17876]
[1777851328871,36.54,78652.78,0.0,-0.87962,7e-05,15.10873]
[1777851329877,36.54,78646.42,0.0,-0.88008,7e-05,15.06667]
[1777851334913,36.54,78643.81,0.0,-0.88029,7e-05,15.04612]
[1777851339947,36.54,78642.08,0.0,-0.88041,7e-05,15.03523]
[1777851344982,36.54,78643.84,0.0,-0.88027,7e-05,15.04737]
[1777851350018,36.54,78640.61,0.0,-0.8805,7e-05,15.02652]
[1777851353039,36.54,78647.08,0.0,-0.88003,7e-05,15.06967]
[1777851354049,36.54,78647.27,0.0,-0.88001,7e-05,15.07097]
[1777851356246,36.54,78639.64,0.0,-0.88057,7e-05,15.02052]
[1777851358075,36.54,78641.27,0.0,-0.88045,7e-05,15.03151]
[1777851363111,36.54,78641.5,0.0,-0.88042,7e-05,15.03348]
[1777851368150,36.54,78637.17,0.0,-0.88073,7e-05,15.00536]
[1777851370164,36.54,78631.81,0.0,-0.88112,7e-05,14.97021]
[1777851375197,36.54,78632.25,0.0,-0.88108,7e-05,14.97396]
[1777851380232,36.54,78632.26,0.0,-0.88107,7e-05,14.97482]
[1777851385266,36.55,78631.01,0.0,-0.88115,7e-05,14.96732]
[1777851388288,36.55,78622.82,0.0,-0.88173,7e-05,14.91371]
[1777851389295,36.55,78613.45,0.0,-0.8824,7e-05,14.85196]
[1777851390301,36.55,78615.85,0.0,-0.88223,7e-05,14.86795]
[1777851395338,36.55,78621.19,0.0,-0.88186,7e-05,14.90016]
[1777851401378,36.55,78624.64,0.0,-0.88161,7e-05,14.92375]
[1777851406415,36.55,78627.88,0.0,-0.88136,7e-05,14.9458]
[1777851410443,36.55,78621.23,0.0,-0.88184,7e-05,14.90249]
[1777851412458,36.55,78620.01,0.0,-0.88193,7e-05,14.89439]
[1777851417492,36.55,78622.83,0.0,-0.88172,7e-05,14.91291]
[1777851422527,36.55,78627.04,0.0,-0.88142,7e-05,14.94065]
[1777851424542,36.55,78630.3,0.0,-0.88119,7e-05,14.96209]
[1777851429576,36.55,78629.31,0.0,-0.88126,7e-05,14.95531]
[1777851434610,36.55,78628.42,0.0,-0.88133,7e-05,14.94926]
[1777851439645,36.55,78630.04,0.0,-0.88121,7e-05,14.95981]
[1777851444682,36.55,78632.27,0.0,-0.88105,7e-05,14.9744]
[1777851449716,36.55,78628.4,0.0,-0.88133,7e-05,14.94861]
[1777851453744,36.55,78617.69,0.0,-0.88213,7e-05,14.87412]
[1777851454751,36.55,78618.04,0.0,-0.8821,7e-05,14.87653]
[1777851459786,36.55,78625.55,0.0,-0.88156,7e-05,14.92657]
[1777851464821,36.55,78625.92,0.0,-0.88152,7e-05,14.92998]
[1777851469857,36.56,78627.0,0.0,-0.88143,7e-05,14.93853]
[1777851470864,36.56,78637.11,0.0,-0.88069,7e-05,15.00563]
[1777851471869,36.56,78641.68,0.0,-0.88036,7e-05,15.03605]
[1777851473884,36.56,78641.36,0.0,-0.88038,7e-05,15.03421]
[1777851478922,36.56,78646.68,0.0,-0.87999,7e-05,15.07001]
[1777851480936,36.56,78651.8,0.0,-0.87961,7e-05,15.10437]
[1777851485974,36.56,78650.45,0.0,-0.8797,7e-05,15.09629]
[1777851491010,36.56,78646.96,0.0,-0.87995,7e-05,15.07383]
[1777851496041,36.56,78643.0,0.0,-0.88022,7e-05,15.0485]
[1777851501077,36.56,78639.06,0.0,-0.8805,7e-05,15.02316]
[1777851505105,36.56,78654.57,0.0,-0.87937,7e-05,15.12623]
[1777851506113,36.56,78659.84,0.0,-0.87899,7e-05,15.16111]
[1777851507303,36.56,78667.62,0.0,-0.87841,7e-05,15.21289]
[1777851513161,36.57,78667.14,0.0,-0.87847,7e-05,15.20654]
[1777851518196,36.56,78662.93,0.0,-0.87879,7e-05,15.1778]
[1777851520211,36.56,78669.1,0.0,-0.87834,7e-05,15.21847]
[1777851525246,36.56,78667.15,0.0,-0.87849,7e-05,15.20459]
[1777851530283,36.56,78671.23,0.0,-0.8782,7e-05,15.23084]
[1777851535318,36.56,78676.77,0.0,-0.87781,7e-05,15.26662]
[1777851536331,36.56,78684.51,0.0,-0.87724,7e-05,15.31785]
[1777851537513,36.56,78688.64,0.0,-0.87694,7e-05,15.34502]
[1777851541363,36.56,78693.87,0.0,-0.87656,7e-05,15.37846]
[1777851545388,36.55,78687.57,0.0,-0.87705,7e-05,15.33498]
[1777851546395,36.55,78688.48,0.0,-0.87698,7e-05,15.34072]
[1777851548410,36.55,78682.4,0.0,-0.87744,7e-05,15.29965]
[1777851553445,36.55,78676.2,0.0,-0.87791,7e-05,15.25709]
[1777851555458,36.55,78684.0,0.0,-0.87734,7e-05,15.30855]
[1777851556466,36.55,78684.38,0.0,-0.87732,7e-05,15.31079]
[1777851561501,36.55,78682.18,0.0,-0.8775,7e-05,15.29479]
[1777851566535,36.54,78679.41,0.0,-0.87771,7e-05,15.27514]
[1777851569556,36.54,78689.97,0.0,-0.87694,7e-05,15.34471]
[1777851570563,36.54,78690.39,0.0,-0.87692,7e-05,15.34718]
[1777851575598,36.54,78687.99,0.0,-0.87714,7e-05,15.32577]
[1777851580633,36.54,78691.21,0.0,-0.87692,7e-05,15.34552]
[1777851585668,36.53,78695.88,0.0,-0.87659,7e-05,15.37478]
[1777851589696,36.53,78701.61,0.0,-0.87619,7e-05,15.41133]
[1777851592735,36.53,78706.62,0.0,-0.87583,7e-05,15.44335]
[1777851593730,36.53,78710.05,0.0,-0.87558,7e-05,15.46603]
[1777851595744,36.53,78703.76,0.0,-0.87605,7e-05,15.42362]
[1777851600781,36.52,78705.66,0.0,-0.87592,7e-05,15.43542]
[1777851602794,36.52,78695.89,0.0,-0.87665,7e-05,15.36998]
[1777851603800,36.52,78693.18,0.0,-0.87685,7e-05,15.35185]
[1777851608844,36.52,78695.9,0.0,-0.87666,7e-05,15.36861]
[1777851611856,36.52,78692.48,0.0,-0.87693,7e-05,15.3449]
[1777851613870,36.52,78686.38,0.0,-0.87738,7e-05,15.30382]
[1777851615884,36.52,78693.58,0.0,-0.87686,7e-05,15.35138]
[1777851616891,36.52,78694.86,0.0,-0.87676,7e-05,15.35965]
[1777851621928,36.52,78689.6,0.0,-0.87717,7e-05,15.32338]
[1777851624948,36.52,78697.99,0.0,-0.87655,7e-05,15.37867]
[1777851625954,36.51,78698.87,0.0,-0.87649,7e-05,15.38427]
[1777851630989,36.51,78700.09,0.0,-0.87642,7e-05,15.39104]
[1777851636024,36.51,78695.17,0.0,-0.87682,7e-05,15.353]
[1777851641058,36.51,78699.04,0.0,-0.87655,7e-05,15.37738]
[1777851646095,36.5,78696.48,0.0,-0.87676,7e-05,15.35889]
[1777851651128,36.5,78695.93,0.0,-0.87681,7e-05,15.35387]
[1777851654151,36.5,78690.58,0.0,-0.87722,7e-05,15.31742]
[1777851656164,36.5,78688.59,0.0,-0.87737,7e-05,15.30374]
[1777851661203,36.5,78689.17,0.0,-0.87734,7e-05,15.30656]
[1777851663213,36.5,78675.76,0.0,-0.87833,7e-05,15.21688]
[1777851664223,36.5,78658.91,0.0,-0.87957,7e-05,15.10485]
[1777851665227,36.5,78653.77,0.0,-0.87994,7e-05,15.07081]
[1777851667241,36.5,78650.68,0.0,-0.88017,7e-05,15.05025]
[1777851672276,36.5,78648.7,0.0,-0.88031,7e-05,15.03719]
[1777851677312,36.5,78647.0,0.0,-0.88043,7e-05,15.02668]
[1777851682348,36.5,78645.52,0.0,-0.88053,7e-05,15.01747]
[1777851688573,36.5,78644.77,0.0,-0.88057,7e-05,15.01319]
[1777851695438,36.5,78642.78,0.0,-0.88073,7e-05,14.99701]
[1777851700473,36.5,78642.22,0.0,-0.88077,7e-05,14.99387]
[1777851705512,36.5,78640.48,0.0,-0.88089,7e-05,14.98291]
[1777851707522,36.51,78646.18,0.0,-0.88047,7e-05,15.02088]
[1777851708716,36.51,78643.72,0.0,-0.88065,7e-05,15.00464]
[1777851714571,36.51,78643.57,0.0,-0.88066,7e-05,15.00409]
[1777851719605,36.51,78643.65,0.0,-0.88065,7e-05,15.00494]
[1777851724640,36.51,78641.75,0.0,-0.88078,7e-05,14.99277]
[1777851729675,36.51,78641.05,0.0,-0.88082,7e-05,14.98857]
[1777851730684,36.51,78632.14,0.0,-0.88147,7e-05,14.92955]
[1777851731690,36.51,78626.16,0.0,-0.8819,7e-05,14.89003]
[1777851732697,36.51,78625.85,0.0,-0.88192,7e-05,14.88805]
[1777851737732,36.51,78626.48,0.0,-0.88187,7e-05,14.89257]
[1777851740755,36.51,78617.39,0.0,-0.88252,7e-05,14.83279]
[1777851741760,36.51,78616.45,0.0,-0.88259,7e-05,14.82676]
[1777851746797,36.51,78620.63,0.0,-0.88228,7e-05,14.85524]
[1777851751833,36.51,78628.43,0.0,-0.88173,7e-05,14.90384]
[1777851753843,36.51,78630.74,0.0,-0.88156,7e-05,14.91934]
[1777851756864,36.51,78624.83,0.0,-0.88199,7e-05,14.88067]
[1777851761900,36.51,78622.92,0.0,-0.88211,7e-05,14.86888]
[1777851766934,36.52,78627.12,0.0,-0.8818,7e-05,14.89745]
[1777851771970,36.52,78628.24,0.0,-0.88171,7e-05,14.90547]
[1777851777006,36.52,78629.67,0.0,-0.88161,7e-05,14.9154]
[1777851779217,36.52,78639.62,0.0,-0.88089,7e-05,14.98138]
[1777851781034,36.52,78638.91,0.0,-0.88094,7e-05,14.97677]
[1777851782041,36.52,78630.69,0.0,-0.88153,7e-05,14.92241]
[1777851783048,36.52,78630.77,0.0,-0.88152,7e-05,14.92301]
[1777851786069,36.52,78635.92,0.0,-0.88115,7e-05,14.95731]
[1777851791103,36.52,78630.65,0.0,-0.88153,7e-05,14.92278]
[1777851796139,36.52,78630.42,0.0,-0.88154,7e-05,14.92159]
[1777851801175,36.52,78628.7,0.0,-0.88166,7e-05,14.91049]
[1777851806209,36.52,78626.19,0.0,-0.88184,7e-05,14.89419]
[1777851807216,36.52,78613.54,0.0,-0.88274,7e-05,14.81076]
[1777851808223,36.52,78610.0,0.0,-0.883,7e-05,14.78762]
[1777851812251,36.52,78597.52,0.0,-0.88391,7e-05,14.7019]
[1777851813258,36.52,78596.16,0.0,-0.884,7e-05,14.69298]
[1777851818293,36.52,78596.85,0.0,-0.88395,7e-05,14.69757]
[1777851823328,36.52,78596.21,0.0,-0.884,7e-05,14.69289]
[1777851828364,36.52,78599.7,0.0,-0.88376,7e-05,14.71544]
[1777851833405,36.52,78604.97,0.0,-0.88339,7e-05,14.74972]
[1777851835414,36.52,78611.2,0.0,-0.88295,7e-05,14.79053]
[1777851836420,36.52,78618.94,0.0,-0.88239,7e-05,14.84172]
[1777851837428,36.52,78619.57,0.0,-0.88235,7e-05,14.84595]
[1777851839639,36.52,78631.4,0.0,-0.88149,7e-05,14.92426]
[1777851841457,36.52,78633.69,0.0,-0.88133,7e-05,14.93937]
[1777851844477,36.52,78618.96,0.0,-0.88239,7e-05,14.84206]
[1777851849708,36.52,78613.78,0.0,-0.88275,7e-05,14.80852]
[1777851855553,36.52,78609.67,0.0,-0.88304,7e-05,14.78223]
[1777851860594,36.52,78608.99,0.0,-0.88308,7e-05,14.77851]
[1777851862610,36.52,78602.83,0.0,-0.88351,7e-05,14.73822]
[1777851863616,36.52,78595.18,0.0,-0.88406,7e-05,14.68807]
[1777851864627,36.52,78593.76,0.0,-0.88416,7e-05,14.67869]
[1777851869854,36.52,78598.84,0.0,-0.8838,7e-05,14.71186]
[1777851875702,36.52,78605.34,0.0,-0.88337,7e-05,14.75051]
[1777851880737,36.52,78602.21,0.0,-0.88359,7e-05,14.72947]
[1777851885771,36.52,78607.61,0.0,-0.88321,7e-05,14.76476]
[1777851890806,36.52,78605.77,0.0,-0.88334,7e-05,14.75275]
[1777851893828,36.52,78600.22,0.0,-0.88373,7e-05,14.71682]
[1777851897856,36.52,78605.26,0.0,-0.88336,7e-05,14.75097]
[1777851902892,36.53,78600.29,0.0,-0.88371,7e-05,14.71836]
[1777851903963,36.53,78594.12,0.0,-0.88415,7e-05,14.67777]
[1777851904935,36.53,78553.97,0.0,-0.88698,7e-05,14.41448]
[1777851905937,36.53,78517.2,0.0,-0.88948,7e-05,14.17876]
[1777851906944,36.53,78511.33,0.0,-0.88988,7e-05,14.14142]
[1777851907956,36.53,78511.32,0.0,-0.88987,7e-05,14.14222]
[1777851908962,36.54,78531.51,0.0,-0.88846,7e-05,14.27472]
[1777851909964,36.54,78556.98,0.0,-0.88668,7e-05,14.44188]
[1777851910977,36.54,78561.85,0.0,-0.88634,7e-05,14.47415]
[1777851912989,36.54,78571.5,0.0,-0.88565,7e-05,14.53856]
[1777851913998,36.54,78579.38,0.0,-0.88509,7e-05,14.59023]
[1777851915004,36.54,78579.57,0.0,-0.88508,7e-05,14.59178]
[1777851919032,36.54,78572.2,0.0,-0.88559,7e-05,14.54398]
[1777851921045,36.54,78567.35,0.0,-0.88592,7e-05,14.51299]
[1777851923059,36.54,78561.86,0.0,-0.8863,7e-05,14.47765]
[1777851928095,36.55,78562.97,0.0,-0.8862,7e-05,14.48655]
[1777851930292,36.55,78544.36,0.0,-0.8875,7e-05,14.36569]
[1777851932122,36.55,78526.83,0.0,-0.88873,7e-05,14.24794]
[1777851933136,36.55,78521.91,0.0,-0.88907,7e-05,14.21634]
[1777851938171,36.55,78515.38,0.0,-0.8895,7e-05,14.17548]
[1777851940181,36.55,78513.25,0.0,-0.88964,7e-05,14.16203]
[1777851945221,36.55,78513.75,0.0,-0.8896,7e-05,14.16614]
[1777851949246,36.56,78506.21,0.0,-0.89011,7e-05,14.11777]
[1777851950437,36.56,78511.87,0.0,-0.88972,7e-05,14.15468]
[1777851953274,36.56,78518.57,0.0,-0.88925,7e-05,14.19856]
[1777851957317,36.56,78529.52,0.0,-0.88849,7e-05,14.27022]
[1777851958324,36.56,78532.26,0.0,-0.8883,7e-05,14.2883]
[1777851962352,36.56,78523.02,0.0,-0.88894,7e-05,14.22839]
[1777851963360,36.56,78521.75,0.0,-0.88902,7e-05,14.22012]
[1777851965387,36.56,78526.83,0.0,-0.88867,7e-05,14.25315]
[1777851970583,36.56,78529.83,0.0,-0.88847,7e-05,14.27244]
[1777851973430,36.56,78538.27,0.0,-0.88788,7e-05,14.3276]
[1777851974438,36.56,78540.9,0.0,-0.8877,7e-05,14.34492]
[1777851978465,36.56,78548.33,0.0,-0.88718,7e-05,14.39406]
[1777851980654,36.56,78560.36,0.0,-0.88633,7e-05,14.47303]
[1777851981486,36.56,78560.36,0.0,-0.88633,7e-05,14.47325]
[1777851984507,36.56,78566.19,0.0,-0.88591,7e-05,14.51195]
[1777851988535,36.56,78575.59,0.0,-0.88525,7e-05,14.57403]
[1777851993570,36.56,78572.79,0.0,-0.88547,7e-05,14.55217]
[1777851998631,36.56,78577.53,0.0,-0.88513,7e-05,14.58362]
[1777851999613,36.56,78569.29,0.0,-0.88571,7e-05,14.52959]
[1777852000797,36.56,78553.56,0.0,-0.88681,7e-05,14.42674]
[1777852004648,36.56,78560.27,0.0,-0.88634,7e-05,14.47078]
[1777852006662,36.56,78565.64,0.0,-0.88596,7e-05,14.50589]
[1777852011700,36.56,78568.92,0.0,-0.88574,7e-05,14.52712]
[1777852013711,36.56,78575.35,0.0,-0.88528,7e-05,14.56928]
[1777852018746,36.56,78575.11,0.0,-0.88529,7e-05,14.56827]
[1777852020937,36.56,78581.04,0.0,-0.88487,7e-05,14.6074]
[1777852022774,36.56,78585.27,0.0,-0.88457,7e-05,14.63529]
[1777852024788,36.56,78586.81,0.0,-0.88446,7e-05,14.64543]
[1777852029822,36.56,78587.5,0.0,-0.88441,7e-05,14.64991]
[1777852032844,36.56,78597.06,0.0,-0.88374,7e-05,14.71258]
[1777852033851,36.56,78596.33,0.0,-0.88379,7e-05,14.70767]
[1777852038894,36.56,78596.95,0.0,-0.88375,7e-05,14.71122]
[1777852041077,36.56,78579.93,0.0,-0.88496,7e-05,14.59926]
[1777852041917,36.56,78579.93,0.0,-0.88496,7e-05,14.5993]
[1777852043924,36.56,78585.1,0.0,-0.88459,7e-05,14.63332]
[1777852046944,36.56,78587.05,0.0,-0.88445,7e-05,14.64613]
[1777852051979,36.56,78586.32,0.0,-0.88453,7e-05,14.63753]
[1777852057015,36.56,78585.21,0.0,-0.88461,7e-05,14.63023]
[1777852059028,36.56,78577.59,0.0,-0.88515,7e-05,14.58024]
[1777852060035,36.56,78571.96,0.0,-0.88554,7e-05,14.5434]
[1777852061042,36.56,78570.15,0.0,-0.88567,7e-05,14.53167]
[1777852065069,36.56,78568.63,0.0,-0.88577,7e-05,14.52233]
[1777852070105,36.57,78573.58,0.0,-0.88541,7e-05,14.55557]
[1777852075141,36.57,78578.54,0.0,-0.88506,7e-05,14.58869]
[1777852077155,36.57,78586.36,0.0,-0.8845,7e-05,14.6401]
[1777852078162,36.57,78592.77,0.0,-0.88405,7e-05,14.68219]
[1777852079172,36.57,78593.03,0.0,-0.88403,7e-05,14.68383]
[1777852084207,36.57,78587.97,0.0,-0.88439,7e-05,14.65028]
[1777852089239,36.57,78586.81,0.0,-0.88448,7e-05,14.64256]
[1777852091427,36.57,78577.6,0.0,-0.88513,7e-05,14.58212]
[1777852093267,36.57,78575.74,0.0,-0.88526,7e-05,14.57]
[1777852098303,36.57,78574.54,0.0,-0.88534,7e-05,14.56265]
[1777852101497,36.57,78581.97,0.0,-0.88481,7e-05,14.61167]
[1777852103337,36.57,78581.97,0.0,-0.88481,7e-05,14.61174]
[1777852108373,36.57,78580.4,0.0,-0.88492,7e-05,14.60158]
[1777852113407,36.57,78577.53,0.0,-0.88514,7e-05,14.57917]
[1777852116429,36.57,78571.55,0.0,-0.88556,7e-05,14.54021]
[1777852117437,36.57,78558.73,0.0,-0.88646,7e-05,14.45643]
[1777852118446,36.57,78560.0,0.0,-0.88637,7e-05,14.46495]
[1777852120457,36.57,78567.31,0.0,-0.88585,7e-05,14.51319]
[1777852125491,36.57,78571.17,0.0,-0.88557,7e-05,14.53924]
[1777852130526,36.57,78574.37,0.0,-0.88534,7e-05,14.56074]
[1777852135562,36.57,78574.28,0.0,-0.88534,7e-05,14.56058]
[1777852140597,36.57,78573.75,0.0,-0.88538,7e-05,14.55751]
[1777852145640,36.57,78572.6,0.0,-0.88545,7e-05,14.55048]
[1777852150667,36.57,78572.27,0.0,-0.88547,7e-05,14.54874]
[1777852151849,36.58,78579.36,0.0,-0.88497,7e-05,14.59528]
[1777852153689,36.58,78571.31,0.0,-0.88554,7e-05,14.54263]
[1777852155702,36.58,78562.55,0.0,-0.88615,7e-05,14.48565]
[1777852156709,36.58,78568.56,0.0,-0.88572,7e-05,14.5251]
[1777852161920,36.58,78572.59,0.0,-0.88543,7e-05,14.55215]
[1777852164768,36.58,78580.16,0.0,-0.8849,7e-05,14.602]
[1777852169803,36.58,78579.65,0.0,-0.88493,7e-05,14.59897]
[1777852175843,36.58,78578.3,0.0,-0.88504,7e-05,14.58689]
[1777852180879,36.58,78584.15,0.0,-0.88463,7e-05,14.62567]
[1777852185913,36.58,78584.35,0.0,-0.88461,7e-05,14.62712]
[1777852190949,36.58,78581.13,0.0,-0.88484,7e-05,14.60612]
[1777852195984,36.58,78581.74,0.0,-0.88479,7e-05,14.61027]
[1777852201025,36.58,78583.0,0.0,-0.8847,7e-05,14.6187]
[1777852206082,36.58,78582.49,0.0,-0.88474,7e-05,14.61539]
[1777852211098,36.58,78581.8,0.0,-0.88478,7e-05,14.61089]
[1777852216133,36.58,78581.66,0.0,-0.88479,7e-05,14.61]
[1777852221172,36.58,78580.22,0.0,-0.8849,7e-05,14.60054]
[1777852222180,36.58,78565.81,0.0,-0.88591,7e-05,14.50617]
[1777852223183,36.58,78543.82,0.0,-0.88745,7e-05,14.36243]
[1777852224189,36.58,78540.39,0.0,-0.88769,7e-05,14.34017]
[1777852227215,36.58,78546.13,0.0,-0.88728,7e-05,14.378]
[1777852232244,36.58,78532.95,0.0,-0.88822,7e-05,14.28863]
[1777852233252,36.58,78531.94,0.0,-0.88829,7e-05,14.28195]
[1777852235269,36.58,78542.48,0.0,-0.88756,7e-05,14.35042]
[1777852236277,36.58,78543.92,0.0,-0.88746,7e-05,14.35963]
[1777852241308,36.58,78544.92,0.0,-0.8874,7e-05,14.36511]
[1777852244330,36.58,78565.11,0.0,-0.886,7e-05,14.49665]
[1777852245341,36.58,78562.45,0.0,-0.88618,7e-05,14.47916]
[1777852250374,36.58,78558.07,0.0,-0.88649,7e-05,14.45086]
[1777852255408,36.58,78556.04,0.0,-0.88663,7e-05,14.43754]
[1777852260443,36.58,78547.2,0.0,-0.88725,7e-05,14.37986]
[1777852261451,36.58,78547.32,0.0,-0.88724,7e-05,14.38073]
[1777852266487,36.58,78543.83,0.0,-0.88749,7e-05,14.35699]
[1777852271525,36.58,78546.28,0.0,-0.88733,7e-05,14.37216]
[1777852276558,36.57,78548.81,0.0,-0.88716,7e-05,14.38777]
[1777852281593,36.57,78547.16,0.0,-0.88728,7e-05,14.37699]
[1777852285628,36.58,78554.24,0.0,-0.88678,7e-05,14.42366]
[1777852286635,36.58,78563.77,0.0,-0.88611,7e-05,14.486]
[1777852287641,36.58,78569.29,0.0,-0.88573,7e-05,14.52208]
[1777852288649,36.58,78572.82,0.0,-0.88548,7e-05,14.5451]
[1777852290663,36.58,78578.56,0.0,-0.88507,7e-05,14.58261]
[1777852295698,36.58,78578.78,0.0,-0.88508,7e-05,14.58057]
[1777852300735,36.58,78577.61,0.0,-0.88516,7e-05,14.57305]
[1777852305771,36.58,78576.72,0.0,-0.88522,7e-05,14.56736]
[1777852311811,36.58,78575.91,0.0,-0.88528,7e-05,14.56226]
[1777852316847,36.58,78574.14,0.0,-0.8854,7e-05,14.55085]
[1777852321882,36.58,78576.12,0.0,-0.88526,7e-05,14.56402]
[1777852326916,36.58,78576.53,0.0,-0.88523,7e-05,14.56673]
[1777852329937,36.58,78569.49,0.0,-0.88572,7e-05,14.52073]
[1777852334972,36.58,78570.05,0.0,-0.88568,7e-05,14.52475]
[1777852341015,36.58,78568.67,0.0,-0.88577,7e-05,14.51626]
[1777852346050,36.58,78567.97,0.0,-0.88582,7e-05,14.51213]
[1777852347057,36.58,78558.86,0.0,-0.88646,7e-05,14.45249]
[1777852348065,36.58,78552.38,0.0,-0.88691,7e-05,14.41015]
[1777852353265,36.58,78557.22,0.0,-0.8866,7e-05,14.43795]
[1777852356128,36.58,78564.72,0.0,-0.88607,7e-05,14.48693]
[1777852357135,36.58,78567.93,0.0,-0.88585,7e-05,14.50785]
[1777852363334,36.58,78566.2,0.0,-0.88597,7e-05,14.49597]
[1777852369224,36.58,78570.19,0.0,-0.8857,7e-05,14.5214]
[1777852374255,36.58,78568.66,0.0,-0.88582,7e-05,14.51076]
[1777852379290,36.58,78570.03,0.0,-0.88573,7e-05,14.5191]
[1777852384325,36.57,78569.04,0.0,-0.8858,7e-05,14.51193]
[1777852389359,36.57,78569.1,0.0,-0.88581,7e-05,14.51169]
[1777852392381,36.57,78574.39,0.0,-0.88544,7e-05,14.54616]
[1777852397416,36.57,78579.03,0.0,-0.88511,7e-05,14.57681]
[1777852402451,36.57,78577.64,0.0,-0.8852,7e-05,14.56785]
[1777852407486,36.57,78579.19,0.0,-0.88509,7e-05,14.57811]
[1777852412521,36.57,78580.02,0.0,-0.88506,7e-05,14.57982]
[1777852417555,36.57,78583.11,0.0,-0.88484,7e-05,14.60007]
[1777852423754,36.57,78581.61,0.0,-0.88495,7e-05,14.59002]
[1777852429641,36.57,78580.82,0.0,-0.88501,7e-05,14.5846]
[1777852434677,36.57,78582.55,0.0,-0.88489,7e-05,14.59562]
[1777852439713,36.57,78582.76,0.0,-0.88488,7e-05,14.59675]
[1777852444747,36.57,78580.53,0.0,-0.88503,7e-05,14.58203]
[1777852449782,36.57,78580.6,0.0,-0.88503,7e-05,14.58249]
[1777852454818,36.57,78580.51,0.0,-0.88504,7e-05,14.58195]
[1777852460860,36.57,78581.01,0.0,-0.885,7e-05,14.58532]
[1777852464036,36.57,78574.27,0.0,-0.88547,7e-05,14.54132]
[1777852469927,36.57,78575.01,0.0,-0.88541,7e-05,14.54667]
[1777852472948,36.57,78578.95,0.0,-0.88516,7e-05,14.56887]
[1777852477983,36.57,78578.51,0.0,-0.88519,7e-05,14.56624]
[1777852483018,36.57,78574.27,0.0,-0.88548,7e-05,14.53877]
[1777852488054,36.57,78575.46,0.0,-0.8854,7e-05,14.54693]
[1777852494246,36.58,78575.25,0.0,-0.88541,7e-05,14.54601]
[1777852497117,36.58,78581.93,0.0,-0.88493,7e-05,14.58995]
[1777852502152,36.58,78577.87,0.0,-0.88522,7e-05,14.56354]
[1777852507189,36.58,78579.01,0.0,-0.88513,7e-05,14.57123]
[1777852512223,36.58,78581.54,0.0,-0.88495,7e-05,14.58796]
[1777852517256,36.58,78581.95,0.0,-0.88492,7e-05,14.5908]
[1777852522292,36.58,78581.27,0.0,-0.88497,7e-05,14.5864]
[1777852524455,36.58,78581.6,0.0,-0.88495,7e-05,14.58868]
[1777852530350,36.58,78581.54,0.0,-0.88495,7e-05,14.58848]
[1777852535387,36.58,78581.8,0.0,-0.88495,7e-05,14.58658]
[1777852542436,36.58,78582.97,0.0,-0.88487,7e-05,14.59448]
[1777852548478,36.58,78583.47,0.0,-0.88483,7e-05,14.5979]
[1777852554665,36.58,78583.26,0.0,-0.88484,7e-05,14.59664]
[1777852560563,36.58,78582.99,0.0,-0.88486,7e-05,14.59498]
[1777852565598,36.58,78573.23,0.0,-0.88555,7e-05,14.53087]
[1777852566606,36.58,78564.18,0.0,-0.88619,7e-05,14.47152]
[1777852567612,36.58,78562.87,0.0,-0.88628,7e-05,14.46291]
[1777852572647,36.58,78565.69,0.0,-0.88609,7e-05,14.48115]
[1777852577682,36.58,78565.9,0.0,-0.88607,7e-05,14.48223]
[1777852582716,36.58,78566.45,0.0,-0.88604,7e-05,14.48552]
[1777852584878,36.58,78553.79,0.0,-0.88693,7e-05,14.40261]
[1777852586745,36.58,78513.22,0.0,-0.88974,7e-05,14.13846]
[1777852587751,36.58,78509.23,0.0,-0.89001,7e-05,14.11302]
[1777852590773,36.58,78514.45,0.0,-0.88963,7e-05,14.14826]
[1777852594949,36.58,78522.21,0.0,-0.88912,7e-05,14.19532]
[1777852596829,36.58,78531.84,0.0,-0.88845,7e-05,14.2583]
[1777852597835,36.58,78550.75,0.0,-0.88714,7e-05,14.38153]
[1777852598842,36.58,78548.16,0.0,-0.88732,7e-05,14.3647]
[1777852603877,36.58,78548.9,0.0,-0.88726,7e-05,14.36994]
[1777852608911,36.58,78549.96,0.0,-0.88718,7e-05,14.37713]
[1777852615094,36.58,78550.78,0.0,-0.88712,7e-05,14.3827]
[1777852620997,36.58,78550.99,0.0,-0.88711,7e-05,14.38422]
[1777852626033,36.58,78555.13,0.0,-0.88682,7e-05,14.4113]
[1777852631067,36.58,78561.65,0.0,-0.88636,7e-05,14.45381]
[1777852636101,36.58,78562.42,0.0,-0.88631,7e-05,14.45861]
[1777852641141,36.58,78564.66,0.0,-0.88616,7e-05,14.47298]
[1777852642149,36.58,78571.36,0.0,-0.88569,7e-05,14.51675]
[1777852643156,36.58,78573.96,0.0,-0.88551,7e-05,14.53364]
[1777852644164,36.58,78568.8,0.0,-0.88587,7e-05,14.49972]
[1777852645306,36.58,78569.41,0.0,-0.88583,7e-05,14.50361]
[1777852651215,36.58,78571.54,0.0,-0.88571,7e-05,14.51325]
[1777852653229,36.58,78565.41,0.0,-0.88614,7e-05,14.473]
[1777852657256,36.58,78561.59,0.0,-0.88641,7e-05,14.44796]
[1777852662291,36.58,78562.71,0.0,-0.88633,7e-05,14.45538]
[1777852667326,36.58,78563.28,0.0,-0.88629,7e-05,14.45918]
[1777852672361,36.58,78564.26,0.0,-0.88622,7e-05,14.46565]
[1777852677397,36.58,78566.02,0.0,-0.8861,7e-05,14.47717]
[1777852682431,36.58,78566.55,0.0,-0.88606,7e-05,14.48062]
[1777852687468,36.58,78567.43,0.0,-0.886,7e-05,14.48635]
[1777852689481,36.58,78573.06,0.0,-0.8856,7e-05,14.52318]
[1777852692506,36.58,78574.14,0.0,-0.88553,7e-05,14.53011]
[1777852695661,36.58,78568.87,0.0,-0.8859,7e-05,14.49538]
[1777852702572,36.58,78568.78,0.0,-0.88591,7e-05,14.49462]
[1777852707608,36.58,78567.95,0.0,-0.88597,7e-05,14.48912]
[1777852712643,36.58,78566.78,0.0,-0.88608,7e-05,14.47768]
[1777852717679,36.58,78570.64,0.0,-0.88581,7e-05,14.50286]
[1777852722712,36.58,78572.59,0.0,-0.88567,7e-05,14.51538]
[1777852727747,36.58,78571.13,0.0,-0.88578,7e-05,14.50559]
[1777852732782,36.58,78570.06,0.0,-0.88585,7e-05,14.49842]
[1777852739831,36.58,78571.88,0.0,-0.88573,7e-05,14.51004]
[1777852744865,36.58,78574.74,0.0,-0.88553,7e-05,14.52839]
[1777852751915,36.58,78574.67,0.0,-0.88554,7e-05,14.52737]
[1777852756950,36.58,78574.07,0.0,-0.88559,7e-05,14.52307]
[1777852761985,36.57,78574.24,0.0,-0.88558,7e-05,14.5238]
[1777852767020,36.57,78574.11,0.0,-0.8856,7e-05,14.52255]
[1777852769035,36.57,78581.27,0.0,-0.88509,7e-05,14.56927]
[1777852774068,36.57,78580.32,0.0,-0.88519,7e-05,14.55856]
[1777852779103,36.57,78578.84,0.0,-0.88531,7e-05,14.54817]
[1777852783132,36.57,78574.07,0.0,-0.88565,7e-05,14.51647]
[1777852792195,36.57,78578.26,0.0,-0.88536,7e-05,14.54323]
[1777852797230,36.57,78581.38,0.0,-0.88514,7e-05,14.56323]
[1777852800251,36.57,78583.6,0.0,-0.88499,7e-05,14.57751]
[1777852802266,36.57,78581.97,0.0,-0.88511,7e-05,14.56676]
[1777852804281,36.57,78574.29,0.0,-0.88565,7e-05,14.51663]
[1777852806438,36.57,78556.24,0.0,-0.8869,7e-05,14.39935]
[1777852808308,36.57,78557.58,0.0,-0.88681,7e-05,14.40794]
[1777852811331,36.57,78551.29,0.0,-0.88726,7e-05,14.36623]
[1777852816509,36.57,78539.91,0.0,-0.88806,7e-05,14.29135]
[1777852819388,36.57,78547.97,0.0,-0.8875,7e-05,14.34387]
[1777852820481,36.57,78552.87,0.0,-0.88715,7e-05,14.37591]
[1777852822408,36.57,78545.54,0.0,-0.88766,7e-05,14.32828]
[1777852824422,36.57,78528.18,0.0,-0.88887,7e-05,14.21513]
[1777852826579,36.57,78519.02,0.0,-0.8895,7e-05,14.15569]
[1777852828459,36.57,78512.29,0.0,-0.88996,7e-05,14.1121]
[1777852829456,36.57,78509.73,0.0,-0.89013,7e-05,14.09566]
[1777852830464,36.57,78521.22,0.0,-0.88934,7e-05,14.17041]
[1777852831471,36.57,78527.41,0.0,-0.88894,7e-05,14.20697]
[1777852832478,36.57,78525.58,0.0,-0.88906,7e-05,14.19512]
[1777852834492,36.57,78519.84,0.0,-0.88946,7e-05,14.15787]
[1777852835505,36.57,78513.03,0.0,-0.88992,7e-05,14.11375]
[1777852836656,36.57,78500.05,0.0,-0.89081,7e-05,14.02998]
[1777852837514,36.57,78500.05,0.0,-0.89081,7e-05,14.03024]
[1777852838526,36.57,78483.07,0.0,-0.89196,7e-05,13.92079]
[1777852839533,36.57,78477.81,0.0,-0.89231,7e-05,13.88731]
[1777852840547,36.57,78469.78,0.0,-0.89284,7e-05,13.83609]
[1777852842553,36.57,78464.22,0.0,-0.8932,7e-05,13.80148]
[1777852844576,36.58,78470.5,0.0,-0.89277,7e-05,13.84274]
[1777852845574,36.58,78479.36,0.0,-0.89217,7e-05,13.9]
[1777852846732,36.58,78504.9,0.0,-0.89043,7e-05,14.06541]
[1777852847590,36.58,78504.9,0.0,-0.89043,7e-05,14.06563]
[1777852848595,36.58,78498.97,0.0,-0.89083,7e-05,14.0275]
[1777852853631,36.58,78489.14,0.0,-0.89149,7e-05,13.96528]
[1777852856802,36.58,78479.66,0.0,-0.89212,7e-05,13.90515]
[1777852860682,36.58,78474.47,0.0,-0.89245,7e-05,13.87336]
[1777852865727,36.59,78480.82,0.0,-0.892,7e-05,13.91669]
[1777852866872,36.59,78489.69,0.0,-0.89139,7e-05,13.9744]
[1777852867738,36.59,78489.69,0.0,-0.89139,7e-05,13.97478]
[1777852869752,36.59,78479.03,0.0,-0.8921,7e-05,13.90667]
[1777852870762,36.59,78472.11,0.0,-0.89256,7e-05,13.86252]
[1777852871766,36.59,78470.71,0.0,-0.89265,7e-05,13.85402]
[1777852873781,36.59,78464.75,0.0,-0.89304,7e-05,13.81644]
[1777852876945,36.59,78453.84,0.0,-0.89377,7e-05,13.74701]
[1777852878828,36.6,78445.54,0.0,-0.89431,7e-05,13.69451]
[1777852879835,36.61,78453.39,0.0,-0.89372,7e-05,13.75129]
[1777852880837,36.61,78455.33,0.0,-0.89358,7e-05,13.76431]
[1777852885870,36.61,78457.67,0.0,-0.8934,7e-05,13.78198]
[1777852887022,36.61,78483.54,0.0,-0.89165,7e-05,13.94909]
[1777852888892,36.61,78487.04,0.0,-0.8914,7e-05,13.97305]
[1777852890908,36.62,78497.57,0.0,-0.89067,7e-05,14.04218]
[1777852891914,36.62,78496.27,0.0,-0.89078,7e-05,14.03048]
[1777852897092,36.62,78493.59,0.0,-0.89095,7e-05,14.01452]
[1777852899969,36.62,78485.41,0.0,-0.8915,7e-05,13.96221]
[1777852900976,36.62,78482.05,0.0,-0.89172,7e-05,13.94078]
[1777852902990,36.62,78488.72,0.0,-0.89126,7e-05,13.98508]
[1777852903998,36.62,78494.16,0.0,-0.89088,7e-05,14.02078]
[1777852905004,36.62,78496.32,0.0,-0.89073,7e-05,14.03524]
[1777852910042,36.63,78497.49,0.0,-0.89063,7e-05,14.04419]
[1777852911049,36.63,78505.69,0.0,-0.89007,7e-05,14.0974]
[1777852912058,36.63,78509.27,0.0,-0.88983,7e-05,14.12066]
[1777852913062,36.63,78514.79,0.0,-0.88945,7e-05,14.15647]
[1777852914069,36.63,78516.98,0.0,-0.8893,7e-05,14.17065]
[1777852919104,36.63,78515.85,0.0,-0.88936,7e-05,14.16474]
[1777852921117,36.63,78509.36,0.0,-0.8898,7e-05,14.12329]
[1777852922127,36.63,78514.89,0.0,-0.88941,7e-05,14.1595]
[1777852923134,36.63,78521.47,0.0,-0.88896,7e-05,14.20217]
[1777852924139,36.63,78518.83,0.0,-0.88914,7e-05,14.18496]
[1777852925148,36.63,78499.56,0.0,-0.89047,7e-05,14.06006]
[1777852926153,36.63,78499.56,0.0,-0.89047,7e-05,14.06008]
[1777852927306,36.63,78501.78,0.0,-0.89031,7e-05,14.07475]
[1777852929175,36.63,78501.68,0.0,-0.89032,7e-05,14.07421]
[1777852932197,36.63,78504.71,0.0,-0.89011,7e-05,14.09403]
[1777852935217,36.63,78513.14,0.0,-0.88953,7e-05,14.14888]
[1777852936224,36.63,78516.97,0.0,-0.88926,7e-05,14.17369]
[1777852937377,36.63,78511.54,0.0,-0.88964,7e-05,14.13838]
[1777852943272,36.63,78508.62,0.0,-0.88984,7e-05,14.11933]
[1777852948307,36.63,78505.3,0.0,-0.89007,7e-05,14.09768]
[1777852953342,36.63,78503.65,0.0,-0.89021,7e-05,14.08326]
[1777852957517,36.63,78490.79,0.0,-0.89108,7e-05,14.00019]
[1777852962405,36.63,78497.86,0.0,-0.8906,7e-05,14.04631]
[1777852965426,36.63,78503.06,0.0,-0.89024,7e-05,14.07996]
[1777852967587,36.63,78519.87,0.0,-0.88909,7e-05,14.18889]
[1777852968447,36.63,78519.87,0.0,-0.88909,7e-05,14.18906]
[1777852972476,36.63,78524.93,0.0,-0.88873,7e-05,14.2228]
[1777852976503,36.64,78520.09,0.0,-0.88905,7e-05,14.19261]
[1777852977657,36.64,78513.24,0.0,-0.88952,7e-05,14.14842]
[1777852983554,36.64,78516.2,0.0,-0.88932,7e-05,14.16723]
[1777852985567,36.64,78505.79,0.0,-0.89003,7e-05,14.09973]
[1777852989596,36.64,78494.45,0.0,-0.8908,7e-05,14.02661]
[1777852992617,36.64,78488.07,0.0,-0.89123,7e-05,13.98589]
[1777852997799,36.64,78491.1,0.0,-0.89102,7e-05,14.00631]
[1777853003695,36.64,78490.55,0.0,-0.89104,7e-05,14.00368]
[1777853008728,36.64,78491.74,0.0,-0.89095,7e-05,14.01211]
[1777853013764,36.64,78495.28,0.0,-0.89073,7e-05,14.03186]
[1777853017940,36.64,78489.8,0.0,-0.8911,7e-05,13.99695]
[1777853023835,36.65,78491.92,0.0,-0.89094,7e-05,14.01159]
[1777853026856,36.65,78495.79,0.0,-0.89068,7e-05,14.03696]
[1777853031891,36.65,78502.47,0.0,-0.89022,7e-05,14.08059]
[1777853033908,36.65,78500.29,0.0,-0.89037,7e-05,14.06653]
[1777853035922,36.65,78495.05,0.0,-0.89072,7e-05,14.03276]
[1777853038079,36.65,78488.13,0.0,-0.89119,7e-05,13.98825]
[1777853041966,36.65,78481.36,0.0,-0.89164,7e-05,13.94512]
[1777853042983,36.65,78482.42,0.0,-0.89157,7e-05,13.95216]
[1777853043985,36.65,78460.12,0.0,-0.89307,7e-05,13.80882]
[1777853044987,36.65,78457.54,0.0,-0.89324,7e-05,13.79266]
[1777853045994,36.66,78462.92,0.0,-0.89283,7e-05,13.83156]
[1777853048150,36.66,78467.17,0.0,-0.89254,7e-05,13.85963]
[1777853052039,36.66,78472.5,0.0,-0.89216,7e-05,13.89528]
[1777853056064,36.66,78479.72,0.0,-0.89166,7e-05,13.943]
[1777853058220,36.66,78489.27,0.0,-0.89101,7e-05,14.0051]
[1777853060094,36.66,78491.08,0.0,-0.89088,7e-05,14.0172]
[1777853064124,36.66,78483.29,0.0,-0.8914,7e-05,13.96765]
[1777853065126,36.67,78482.95,0.0,-0.89142,7e-05,13.9657]
[1777853070161,36.67,78484.92,0.0,-0.89128,7e-05,13.97956]
[1777853074188,36.67,78493.52,0.0,-0.89071,7e-05,14.03222]
[1777853075196,36.67,78493.54,0.0,-0.89071,7e-05,14.0325]
[1777853080231,36.67,78496.53,0.0,-0.89049,7e-05,14.05243]
[1777853085267,36.67,78496.75,0.0,-0.89047,7e-05,14.05439]
[1777853090301,36.67,78504.95,0.0,-0.88991,7e-05,14.10785]
[1777853091308,36.67,78505.25,0.0,-0.88989,7e-05,14.10981]
[1777853096343,36.67,78497.19,0.0,-0.89044,7e-05,14.05777]
[1777853097350,36.67,78494.77,0.0,-0.8906,7e-05,14.04221]
[1777853102387,36.67,78495.91,0.0,-0.89052,7e-05,14.05001]
[1777853107424,36.67,78499.48,0.0,-0.89027,7e-05,14.07347]
[1777853108572,36.67,78507.11,0.0,-0.88975,7e-05,14.12284]
[1777853114476,36.67,78503.53,0.0,-0.89,7e-05,14.09955]
[1777853119511,36.67,78503.18,0.0,-0.89002,7e-05,14.09714]
[1777853124546,36.67,78498.03,0.0,-0.89037,7e-05,14.06378]
[1777853129580,36.67,78497.3,0.0,-0.89042,7e-05,14.05915]
[1777853134633,36.67,78498.83,0.0,-0.89034,7e-05,14.06529]
[1777853139668,36.67,78501.0,0.0,-0.8902,7e-05,14.07931]
[1777853144703,36.67,78506.63,0.0,-0.88981,7e-05,14.11548]
[1777853147725,36.67,78512.06,0.0,-0.88944,7e-05,14.15032]
[1777853152759,36.67,78517.22,0.0,-0.88909,7e-05,14.18376]
[1777853153766,36.67,78522.62,0.0,-0.88872,7e-05,14.21892]
[1777853155782,36.67,78535.72,0.0,-0.88781,7e-05,14.30411]
[1777853156787,36.67,78544.71,0.0,-0.88718,7e-05,14.36285]
[1777853158964,36.67,78539.07,0.0,-0.88757,7e-05,14.32676]
[1777853163859,36.68,78533.34,0.0,-0.88795,7e-05,14.29094]
[1777853169036,36.68,78536.48,0.0,-0.88773,7e-05,14.31165]
[1777853174935,36.68,78538.78,0.0,-0.88757,7e-05,14.32627]
[1777853179972,36.67,78539.04,0.0,-0.88757,7e-05,14.32631]
[1777853185009,36.67,78539.68,0.0,-0.88754,7e-05,14.32928]
[1777853190041,36.67,78542.17,0.0,-0.88738,7e-05,14.34399]
[1777853195080,36.67,78545.36,0.0,-0.8872,7e-05,14.35952]
[1777853200112,36.66,78543.64,0.0,-0.88734,7e-05,14.34679]
[1777853205146,36.66,78545.01,0.0,-0.88726,7e-05,14.35428]
[1777853212196,36.66,78545.33,0.0,-0.88725,7e-05,14.35569]
[1777853217231,36.66,78546.71,0.0,-0.88715,7e-05,14.36487]
[1777853222266,36.66,78543.88,0.0,-0.88735,7e-05,14.34619]
[1777853225287,36.66,78559.82,0.0,-0.88624,7e-05,14.44952]
[1777853226294,36.66,78562.47,0.0,-0.88606,7e-05,14.46655]
[1777853231330,36.66,78567.28,0.0,-0.88573,7e-05,14.49729]
[1777853233342,36.66,78573.54,0.0,-0.88529,7e-05,14.5378]
[1777853238393,36.65,78570.93,0.0,-0.88549,7e-05,14.5194]
[1777853243427,36.65,78570.49,0.0,-0.88553,7e-05,14.51574]
[1777853248465,36.65,78571.29,0.0,-0.88549,7e-05,14.51993]
[1777853249598,36.65,78541.31,0.0,-0.88758,7e-05,14.32421]
[1777853250480,36.65,78541.31,0.0,-0.88758,7e-05,14.32448]
[1777853251487,36.65,78538.35,0.0,-0.88781,7e-05,14.30185]
[1777853254507,36.65,78534.17,0.0,-0.88809,7e-05,14.27529]
[1777853258536,36.65,78524.63,0.0,-0.88875,7e-05,14.21302]
[1777853259668,36.65,78509.28,0.0,-0.88981,7e-05,14.11351]
[1777853260550,36.65,78509.28,0.0,-0.8898,7e-05,14.11383]
[1777853265587,36.66,78508.72,0.0,-0.88983,7e-05,14.11159]
[1777853266593,36.66,78515.14,0.0,-0.88939,7e-05,14.15317]
[1777853267600,36.66,78519.63,0.0,-0.88908,7e-05,14.18225]
[1777853269740,36.66,78521.77,0.0,-0.88893,7e-05,14.19596]
[1777853272634,36.66,78516.27,0.0,-0.88931,7e-05,14.16006]
[1777853274650,36.66,78514.02,0.0,-0.88947,7e-05,14.14543]
[1777853279810,36.65,78513.08,0.0,-0.88953,7e-05,14.13931]
[1777853285726,36.66,78513.01,0.0,-0.88954,7e-05,14.13899]
[1777853290761,36.66,78517.97,0.0,-0.8892,7e-05,14.17125]
[1777853292774,36.66,78521.67,0.0,-0.88894,7e-05,14.19518]
[1777853298818,36.65,78521.99,0.0,-0.88892,7e-05,14.19694]
[1777853303852,36.65,78521.18,0.0,-0.88898,7e-05,14.19149]
[1777853307880,36.65,78509.06,0.0,-0.88981,7e-05,14.11283]
[1777853308888,36.65,78509.02,0.0,-0.88982,7e-05,14.11265]
[1777853313922,36.66,78509.29,0.0,-0.88982,7e-05,14.11106]
[1777853318957,36.66,78513.4,0.0,-0.88953,7e-05,14.13813]
[1777853320092,36.66,78522.38,0.0,-0.88891,7e-05,14.19642]
[1777853321978,36.66,78523.62,0.0,-0.88883,7e-05,14.20447]
[1777853327013,36.66,78529.21,0.0,-0.88844,7e-05,14.24051]
[1777853332049,36.65,78527.43,0.0,-0.88857,7e-05,14.22843]
[1777853337083,36.65,78525.97,0.0,-0.88868,7e-05,14.21846]
[1777853342118,36.65,78527.83,0.0,-0.88856,7e-05,14.23001]
[1777853344133,36.65,78520.18,0.0,-0.88909,7e-05,14.1801]
[1777853345144,36.65,78519.65,0.0,-0.88912,7e-05,14.1766]
[1777853350303,36.65,78520.39,0.0,-0.88908,7e-05,14.18101]
[1777853356223,36.65,78520.2,0.0,-0.8891,7e-05,14.17933]
[1777853361259,36.65,78519.96,0.0,-0.88912,7e-05,14.1774]
[1777853366296,36.65,78519.84,0.0,-0.88913,7e-05,14.17626]
[1777853370453,36.65,78485.14,0.0,-0.8915,7e-05,13.95146]
[1777853372358,36.65,78478.62,0.0,-0.89197,7e-05,13.90584]
[1777853373352,36.65,78471.68,0.0,-0.89243,7e-05,13.86141]
[1777853374359,36.65,78471.33,0.0,-0.89245,7e-05,13.85986]
[1777853378387,36.65,78468.07,0.0,-0.89265,7e-05,13.84023]
[1777853383421,36.66,78468.01,0.0,-0.89263,7e-05,13.84205]
[1777853385441,36.66,78460.46,0.0,-0.89313,7e-05,13.79448]
[1777853390593,36.66,78461.16,0.0,-0.89306,7e-05,13.80153]
[1777853395506,36.67,78466.18,0.0,-0.89269,7e-05,13.83652]
[1777853397520,36.67,78471.44,0.0,-0.89233,7e-05,13.87073]
[1777853399536,36.67,78476.55,0.0,-0.89198,7e-05,13.90431]
[1777853404569,36.67,78471.22,0.0,-0.89232,7e-05,13.87202]
[1777853409606,36.68,78473.2,0.0,-0.89216,7e-05,13.88661]
[1777853412625,36.68,78484.41,0.0,-0.8914,7e-05,13.95952]
[1777853413632,36.68,78484.94,0.0,-0.89136,7e-05,13.9632]
[1777853418669,36.68,78484.54,0.0,-0.89137,7e-05,13.96199]
[1777853423704,36.68,78487.97,0.0,-0.89113,7e-05,13.98543]
[1777853425733,36.68,78494.17,0.0,-0.8907,7e-05,14.02608]
[1777853430767,36.68,78496.65,0.0,-0.89052,7e-05,14.04267]
[1777853435803,36.69,78495.23,0.0,-0.89063,7e-05,14.03053]
[1777853440950,36.69,78494.8,0.0,-0.89066,7e-05,14.02851]
[1777853446880,36.69,78497.83,0.0,-0.89044,7e-05,14.04891]
[1777853451020,36.69,78503.38,0.0,-0.89006,7e-05,14.08512]
[1777853453929,36.69,78508.69,0.0,-0.88969,7e-05,14.11953]
[1777853458963,36.69,78509.96,0.0,-0.88961,7e-05,14.1278]
[1777853463999,36.69,78507.47,0.0,-0.88977,7e-05,14.1118]
[1777853468026,36.69,78513.59,0.0,-0.88935,7e-05,14.1516]
[1777853473065,36.69,78513.93,0.0,-0.88933,7e-05,14.15384]
[1777853477094,36.69,78504.67,0.0,-0.88996,7e-05,14.09409]
[1777853478101,36.69,78499.53,0.0,-0.89031,7e-05,14.06102]
[1777853481231,36.69,78490.52,0.0,-0.89092,7e-05,14.00315]
[1777853483136,36.69,78490.36,0.0,-0.89093,7e-05,14.00248]
[1777853488171,36.69,78492.64,0.0,-0.89076,7e-05,14.01823]
[1777853493209,36.69,78494.76,0.0,-0.89063,7e-05,14.02917]
[1777853498240,36.7,78495.23,0.0,-0.89059,7e-05,14.03323]
[1777853503275,36.7,78499.55,0.0,-0.89029,7e-05,14.06201]
[1777853508311,36.7,78500.13,0.0,-0.89024,7e-05,14.06656]
[1777853513346,36.7,78498.84,0.0,-0.89032,7e-05,14.059]
[1777853516368,36.7,78487.83,0.0,-0.89106,7e-05,13.98849]
[1777853517375,36.7,78487.02,0.0,-0.89111,7e-05,13.98353]
[1777853519389,36.7,78478.72,0.0,-0.89167,7e-05,13.93089]
[1777853521517,36.7,78473.09,0.0,-0.89204,7e-05,13.89537]
[1777853525433,36.71,78466.52,0.0,-0.89247,7e-05,13.85423]
[1777853530466,36.71,78462.08,0.0,-0.89276,7e-05,13.82682]
[1777853535501,36.71,78460.81,0.0,-0.89282,7e-05,13.82053]
[1777853539529,36.71,78454.85,0.0,-0.89321,7e-05,13.78325]
[1777853544564,36.72,78451.72,0.0,-0.89339,7e-05,13.76566]
[1777853549598,36.72,78449.88,0.0,-0.89349,7e-05,13.7564]
[1777853554634,36.73,78448.28,0.0,-0.89359,7e-05,13.74499]
[1777853559669,36.73,78445.85,0.0,-0.89374,7e-05,13.73134]
[1777853561800,36.73,78440.84,0.0,-0.89407,7e-05,13.69965]
[1777853564705,36.73,78436.95,0.0,-0.89432,7e-05,13.67547]
[1777853569743,36.73,78435.57,0.0,-0.89439,7e-05,13.66798]
[1777853571870,36.73,78446.58,0.0,-0.89365,7e-05,13.73949]
[1777853572763,36.73,78446.58,0.0,-0.89364,7e-05,13.74]
[1777853573779,36.73,78459.08,0.0,-0.89281,7e-05,13.8201]
[1777853574778,36.74,78472.53,0.0,-0.8919,7e-05,13.90711]
[1777853575787,36.74,78477.63,0.0,-0.89155,7e-05,13.93991]
[1777853577799,36.74,78484.38,0.0,-0.89109,7e-05,13.98377]
[1777853581939,36.74,78485.9,0.0,-0.89098,7e-05,13.99419]
[1777853583841,36.74,78477.89,0.0,-0.89152,7e-05,13.94289]
[1777853584850,36.74,78475.57,0.0,-0.89167,7e-05,13.92819]
[1777853589883,36.74,78477.47,0.0,-0.89153,7e-05,13.94161]
[1777853594918,36.74,78480.17,0.0,-0.89134,7e-05,13.96017]
[1777853596933,36.74,78486.54,0.0,-0.8909,7e-05,14.00165]
[1777853598946,36.74,78489.96,0.0,-0.89066,7e-05,14.02401]
[1777853602084,36.74,78480.24,0.0,-0.89132,7e-05,13.96183]
[1777853602977,36.75,78480.24,0.0,-0.89131,7e-05,13.96221]
[1777853603985,36.75,78469.47,0.0,-0.89204,7e-05,13.89295]
[1777853604990,36.75,78465.82,0.0,-0.89229,7e-05,13.86952]
[1777853608012,36.75,78460.18,0.0,-0.89267,7e-05,13.83345]
[1777853610026,36.75,78454.64,0.0,-0.89304,7e-05,13.79804]
[1777853612156,36.75,78445.76,0.0,-0.89365,7e-05,13.73749]
[1777853614053,36.75,78442.4,0.0,-0.89388,7e-05,13.71599]
[1777853615078,36.75,78433.65,0.0,-0.89446,7e-05,13.66008]
[1777853616067,36.75,78432.75,0.0,-0.89452,7e-05,13.65457]
[1777853620096,36.75,78445.42,0.0,-0.89367,7e-05,13.73591]
[1777853621104,36.75,78448.72,0.0,-0.89345,7e-05,13.75705]
[1777853626137,36.75,78447.09,0.0,-0.89356,7e-05,13.74652]
[1777853631173,36.75,78445.19,0.0,-0.89369,7e-05,13.73429]
[1777853636208,36.75,78447.31,0.0,-0.89355,7e-05,13.7478]
[1777853637216,36.75,78452.71,0.0,-0.89318,7e-05,13.78254]
[1777853638223,36.75,78455.19,0.0,-0.89301,7e-05,13.79893]
[1777853640238,36.75,78463.25,0.0,-0.89247,7e-05,13.85099]
[1777853642371,36.75,78468.44,0.0,-0.89211,7e-05,13.88493]
[1777853648293,36.75,78466.94,0.0,-0.89219,7e-05,13.87702]
[1777853652441,36.75,78482.61,0.0,-0.89112,7e-05,13.97912]
[1777853655348,36.75,78484.39,0.0,-0.891,7e-05,13.99086]
[1777853660377,36.76,78487.45,0.0,-0.89078,7e-05,14.01119]
[1777853666427,36.76,78489.33,0.0,-0.89065,7e-05,14.02401]
[1777853667431,36.76,78501.21,0.0,-0.88983,7e-05,14.10077]
[1777853668438,36.76,78513.73,0.0,-0.88898,7e-05,14.18158]
[1777853673472,36.76,78513.63,0.0,-0.88901,7e-05,14.17676]
[1777853678507,36.76,78516.25,0.0,-0.88884,7e-05,14.19328]
[1777853683542,36.75,78518.42,0.0,-0.88869,7e-05,14.20688]
[1777853688577,36.75,78514.22,0.0,-0.88899,7e-05,14.17922]
[1777853694619,36.75,78514.72,0.0,-0.88896,7e-05,14.18205]
[1777853699653,36.75,78514.36,0.0,-0.88899,7e-05,14.17943]
[1777853702807,36.75,78528.64,0.0,-0.88801,7e-05,14.27158]
[1777853704696,36.75,78518.95,0.0,-0.88867,7e-05,14.2088]
[1777853705700,36.75,78512.97,0.0,-0.88909,7e-05,14.16982]
[1777853707714,36.75,78516.05,0.0,-0.88888,7e-05,14.1897]
[1777853708721,36.75,78523.05,0.0,-0.8884,7e-05,14.23499]
[1777853710735,36.75,78517.88,0.0,-0.88875,7e-05,14.20132]
[1777853712877,36.75,78517.2,0.0,-0.8888,7e-05,14.19666]
[1777853716778,36.75,78514.42,0.0,-0.889,7e-05,14.17851]
[1777853721812,36.75,78517.22,0.0,-0.8888,7e-05,14.19658]
[1777853726846,36.75,78517.92,0.0,-0.88876,7e-05,14.20103]
[1777853731883,36.75,78520.86,0.0,-0.88858,7e-05,14.21622]
[1777853733016,36.75,78515.33,0.0,-0.88896,7e-05,14.18038]
[1777853734903,36.75,78507.3,0.0,-0.88951,7e-05,14.12849]
[1777853735912,36.75,78506.33,0.0,-0.88958,7e-05,14.12232]
[1777853739938,36.75,78501.31,0.0,-0.88992,7e-05,14.09038]
[1777853744973,36.75,78498.75,0.0,-0.89008,7e-05,14.07461]
[1777853746987,36.75,78490.63,0.0,-0.89063,7e-05,14.0224]
[1777853747995,36.75,78491.34,0.0,-0.89058,7e-05,14.02717]
[1777853753029,36.75,78488.57,0.0,-0.89077,7e-05,14.00955]
[1777853754036,36.75,78495.86,0.0,-0.89027,7e-05,14.05655]
[1777853755044,36.75,78504.35,0.0,-0.88969,7e-05,14.1115]
[1777853756050,36.75,78505.85,0.0,-0.88959,7e-05,14.12126]
[1777853758065,36.75,78509.45,0.0,-0.88934,7e-05,14.14458]
[1777853763100,36.75,78503.02,0.0,-0.88978,7e-05,14.1031]
[1777853768136,36.75,78501.25,0.0,-0.8899,7e-05,14.09201]
[1777853772164,36.76,78494.39,0.0,-0.89036,7e-05,14.04802]
[1777853773297,36.76,78486.45,0.0,-0.8909,7e-05,13.99696]
[1777853775186,36.76,78486.26,0.0,-0.89091,7e-05,13.9961]
[1777853781227,36.76,78486.99,0.0,-0.89085,7e-05,14.00197]
[1777853783368,36.76,78468.84,0.0,-0.89207,7e-05,13.88563]
[1777853784249,36.76,78468.84,0.0,-0.89207,7e-05,13.8856]
[1777853785255,36.76,78466.35,0.0,-0.89224,7e-05,13.86965]
[1777853787269,36.76,78460.11,0.0,-0.89266,7e-05,13.82974]
[1777853789284,36.76,78460.41,0.0,-0.89264,7e-05,13.83189]
[1777853794319,36.76,78462.87,0.0,-0.89249,7e-05,13.84439]
[1777853799353,36.76,78460.46,0.0,-0.89265,7e-05,13.82928]
[1777853803513,36.76,78472.83,0.0,-0.89181,7e-05,13.90894]
[1777853809457,36.76,78477.5,0.0,-0.8915,7e-05,13.93864]
[1777853814492,36.76,78476.72,0.0,-0.89156,7e-05,13.93321]
[1777853819527,36.76,78479.36,0.0,-0.89138,7e-05,13.94991]
[1777853822551,36.76,78473.32,0.0,-0.89179,7e-05,13.91072]
[1777853823654,36.76,78453.68,0.0,-0.89312,7e-05,13.78472]
[1777853824565,36.76,78453.68,0.0,-0.89312,7e-05,13.78466]
[1777853825572,36.76,78452.41,0.0,-0.8932,7e-05,13.77657]
[1777853827585,36.76,78444.94,0.0,-0.8937,7e-05,13.72883]
[1777853832621,36.76,78445.1,0.0,-0.89368,7e-05,13.73033]
[1777853837655,36.76,78445.32,0.0,-0.89366,7e-05,13.73217]
[1777853842690,36.76,78442.86,0.0,-0.89382,7e-05,13.71695]
[1777853847725,36.76,78441.92,0.0,-0.89388,7e-05,13.71151]
[1777853852760,36.76,78443.13,0.0,-0.89382,7e-05,13.71599]
[1777853853884,36.76,78434.95,0.0,-0.89436,7e-05,13.66393]
[1777853854776,36.76,78434.95,0.0,-0.89436,7e-05,13.6641]
[1777853855790,36.76,78406.88,0.0,-0.89621,7e-05,13.48535]
[1777853857798,36.77,78403.71,0.0,-0.89636,7e-05,13.47056]
[1777853860822,36.78,78412.46,0.0,-0.89573,7e-05,13.53106]
[1777853865853,36.8,78419.36,0.0,-0.89518,7e-05,13.58447]
[1777853868875,36.8,78427.72,0.0,-0.89462,7e-05,13.63795]
[1777853870889,36.8,78429.98,0.0,-0.89447,7e-05,13.65271]
[1777853875924,36.8,78432.01,0.0,-0.89433,7e-05,13.66594]
[1777853880961,36.8,78424.99,0.0,-0.8948,7e-05,13.62139]
[1777853881977,36.8,78420.25,0.0,-0.89511,7e-05,13.59137]
[1777853882977,36.8,78412.87,0.0,-0.89559,7e-05,13.54458]
[1777853884074,36.8,78403.26,0.0,-0.89622,7e-05,13.48376]
[1777853884991,36.8,78403.26,0.0,-0.89619,7e-05,13.48676]
[1777853890028,36.82,78406.14,0.0,-0.89593,7e-05,13.51196]
[1777853893049,36.82,78403.29,0.0,-0.89608,7e-05,13.49743]
[1777853898084,36.82,78402.75,0.0,-0.8961,7e-05,13.49549]
[1777853903119,36.83,78404.53,0.0,-0.89596,7e-05,13.50827]
[1777853908155,36.83,78402.58,0.0,-0.89607,7e-05,13.49737]
[1777853913189,36.84,78403.33,0.0,-0.896,7e-05,13.5028]
[1777853914290,36.84,78415.87,0.0,-0.89518,7e-05,13.58276]
[1777853916212,36.84,78426.34,0.0,-0.89448,7e-05,13.64997]
[1777853917217,36.84,78428.64,0.0,-0.89432,7e-05,13.66481]
[1777853922254,36.84,78431.57,0.0,-0.89412,7e-05,13.68429]
[1777853927287,36.84,78435.15,0.0,-0.89387,7e-05,13.70788]
[1777853932322,36.84,78436.42,0.0,-0.89378,7e-05,13.71668]
[1777853937357,36.84,78437.56,0.0,-0.8937,7e-05,13.72463]
[1777853942393,36.84,78433.99,0.0,-0.89393,7e-05,13.70254]
[1777853947427,36.85,78432.58,0.0,-0.89401,7e-05,13.69461]
[1777853950448,36.85,78444.24,0.0,-0.89322,7e-05,13.77027]
[1777853951455,36.85,78449.37,0.0,-0.89288,7e-05,13.80306]
[1777853952462,36.85,78448.59,0.0,-0.89293,7e-05,13.79825]
[1777853957497,36.85,78448.7,0.0,-0.89291,7e-05,13.79964]
[1777853958504,36.85,78456.15,0.0,-0.89241,7e-05,13.84747]
[1777853959511,36.85,78459.63,0.0,-0.89218,7e-05,13.86984]
[1777853962532,36.85,78459.02,0.0,-0.89221,7e-05,13.86671]
[1777853967567,36.85,78454.05,0.0,-0.89253,7e-05,13.83607]
[1777853969582,36.85,78447.98,0.0,-0.89294,7e-05,13.79732]
[1777853970587,36.85,78441.79,0.0,-0.89335,7e-05,13.75785]
[1777853971595,36.85,78435.56,0.0,-0.89379,7e-05,13.71432]
[1777853972601,36.85,78436.0,0.0,-0.89376,7e-05,13.71715]
[1777853977637,36.85,78438.46,0.0,-0.8936,7e-05,13.73293]
[1777853982672,36.85,78442.8,0.0,-0.89331,7e-05,13.76054]
[1777853988718,36.85,78442.74,0.0,-0.89331,7e-05,13.76001]
[1777853993749,36.85,78445.46,0.0,-0.89313,7e-05,13.77725]
[1777853998787,36.85,78445.39,0.0,-0.89314,7e-05,13.7766]
[1777854003821,36.85,78443.99,0.0,-0.89324,7e-05,13.76746]
[1777854008856,36.85,78441.04,0.0,-0.89343,7e-05,13.74853]
[1777854012891,36.85,78469.59,0.0,-0.89151,7e-05,13.9316]
[1777854013899,36.85,78462.49,0.0,-0.89199,7e-05,13.88638]
[1777854018933,36.86,78458.37,0.0,-0.89225,7e-05,13.86117]
[1777854023980,36.86,78446.37,0.0,-0.89304,7e-05,13.78609]
[1777854025064,36.86,78430.69,0.0,-0.89408,7e-05,13.68603]
[1777854025993,36.86,78430.69,0.0,-0.89408,7e-05,13.68625]
[1777854027007,36.86,78431.02,0.0,-0.89406,7e-05,13.68833]
[1777854028015,36.86,78431.29,0.0,-0.89404,7e-05,13.69008]
[1777854033045,36.86,78431.42,0.0,-0.89406,7e-05,13.6873]
[1777854035135,36.86,78413.6,0.0,-0.89523,7e-05,13.57406]
[1777854037072,36.86,78410.98,0.0,-0.8954,7e-05,13.55758]
[1777854038079,36.86,78410.84,0.0,-0.89541,7e-05,13.55714]
[1777854043117,36.86,78409.03,0.0,-0.89552,7e-05,13.54679]
[1777854045204,36.86,78428.89,0.0,-0.8942,7e-05,13.67332]
[1777854046136,36.86,78428.89,0.0,-0.89419,7e-05,13.6741]
[1777854051171,36.87,78431.05,0.0,-0.89404,7e-05,13.68894]
[1777854053184,36.87,78425.61,0.0,-0.89439,7e-05,13.65508]
[1777854055275,36.87,78425.11,0.0,-0.89442,7e-05,13.65211]
[1777854061240,36.87,78428.68,0.0,-0.89418,7e-05,13.67547]
[1777854066276,36.87,78429.9,0.0,-0.89409,7e-05,13.68375]
[1777854070304,36.87,78423.41,0.0,-0.89452,7e-05,13.64303]
[1777854074333,36.87,78413.63,0.0,-0.89516,7e-05,13.58134]
[1777854075414,36.87,78413.91,0.0,-0.89514,7e-05,13.58336]
[1777854081382,36.87,78410.88,0.0,-0.89532,7e-05,13.56558]
[1777854085485,36.88,78389.45,0.0,-0.89671,7e-05,13.43077]
[1777854086431,36.88,78389.45,0.0,-0.89671,7e-05,13.43102]
[1777854087435,36.88,78395.94,0.0,-0.89625,7e-05,13.47505]
[1777854088442,36.88,78388.3,0.0,-0.89675,7e-05,13.42693]
[1777854089449,36.89,78384.15,0.0,-0.89699,7e-05,13.40358]
[1777854093481,36.91,78381.64,0.0,-0.89704,6e-05,13.39669]
[1777854097509,36.91,78369.23,0.0,-0.89784,6e-05,13.31963]
[1777854098514,36.91,78358.95,0.0,-0.89849,6e-05,13.25536]
[1777854099527,36.92,78355.69,0.0,-0.89865,6e-05,13.2399]
[1777854100531,36.93,78348.73,0.0,-0.89904,6e-05,13.20149]
[1777854101543,36.93,78310.08,0.0,-0.90147,6e-05,12.96234]
[1777854102545,36.94,78299.95,0.0,-0.90204,6e-05,12.90561]
[1777854103575,36.96,78296.87,0.0,-0.90213,6e-05,12.89625]
[1777854105628,37.0,78306.31,0.0,-0.90126,6e-05,12.98175]
[1777854107585,37.02,78304.34,0.0,-0.90128,6e-05,12.97964]
[1777854110606,37.05,78297.73,0.0,-0.90151,6e-05,12.95636]
[1777854111613,37.06,78294.33,0.0,-0.90167,6e-05,12.9408]
[1777854114634,37.09,78293.99,0.0,-0.90151,6e-05,12.95605]
[1777854117655,37.11,78303.34,0.0,-0.9008,6e-05,13.02566]
[1777854118662,37.11,78307.73,0.0,-0.90052,6e-05,13.05341]
[1777854120676,37.11,78314.18,0.0,-0.9001,6e-05,13.09502]
[1777854121692,37.11,78319.53,0.0,-0.89975,6e-05,13.12904]
[1777854122701,37.12,78328.0,0.0,-0.89914,6e-05,13.1882]
[1777854123706,37.12,78312.93,0.0,-0.9001,6e-05,13.09481]
[1777854124718,37.13,78312.14,0.0,-0.90007,6e-05,13.09664]
[1777854125772,37.15,78314.39,0.0,-0.89986,6e-05,13.11791]
[1777854127736,37.15,78306.12,0.0,-0.90037,6e-05,13.06711]
[1777854128743,37.15,78307.39,0.0,-0.90029,6e-05,13.07571]
[1777854132770,37.17,78321.61,0.0,-0.89923,6e-05,13.17908]
[1777854133780,37.18,78320.95,0.0,-0.89926,6e-05,13.17606]
[1777854135843,37.18,78315.47,0.0,-0.89959,6e-05,13.14311]
[1777854138812,37.18,78320.95,0.0,-0.89923,6e-05,13.17893]
[1777854143847,37.19,78348.03,0.0,-0.89747,6e-05,13.35071]
[1777854145912,37.19,78353.68,0.0,-0.89709,6e-05,13.38723]
[1777854147875,37.19,78347.66,0.0,-0.89746,6e-05,13.35138]
[1777854152913,37.21,78340.03,0.0,-0.89788,6e-05,13.30951]
[1777854157945,37.22,78337.28,0.0,-0.89795,6e-05,13.30178]
[1777854160967,37.25,78332.08,0.0,-0.89814,6e-05,13.28321]
[1777854163987,37.25,78326.96,0.0,-0.89845,6e-05,13.25237]
[1777854169022,37.25,78323.21,0.0,-0.89867,6e-05,13.23103]
[1777854171036,37.25,78329.43,0.0,-0.89827,6e-05,13.27053]
[1777854173049,37.25,78324.26,0.0,-0.89859,6e-05,13.23905]
[1777854178085,37.26,78324.93,0.0,-0.89853,6e-05,13.24508]
[1777854182116,37.26,78317.58,0.0,-0.89898,6e-05,13.20088]
[1777854186224,37.26,78339.73,0.0,-0.89754,6e-05,13.3408]
[1777854187150,37.26,78339.73,0.0,-0.89754,6e-05,13.34139]
[1777854188158,37.27,78348.84,0.0,-0.89694,6e-05,13.39926]
[1777854189169,37.27,78347.94,0.0,-0.89699,6e-05,13.39445]
[1777854192186,37.27,78358.63,0.0,-0.89628,6e-05,13.46383]
[1777854193193,37.27,78360.34,0.0,-0.89616,6e-05,13.47527]
[1777854198228,37.28,78358.9,0.0,-0.89623,6e-05,13.4684]
[1777854203264,37.28,78357.74,0.0,-0.89628,6e-05,13.463]
[1777854208306,37.28,78359.45,0.0,-0.89615,6e-05,13.47542]
[1777854209306,37.28,78352.84,0.0,-0.89658,6e-05,13.43433]
[1777854210312,37.28,78346.7,0.0,-0.89697,6e-05,13.39628]
[1777854211319,37.28,78345.11,0.0,-0.89709,6e-05,13.38307]
[1777854214339,37.29,78339.47,0.0,-0.89744,6e-05,13.34923]
[1777854218368,37.3,78331.45,0.0,-0.89788,6e-05,13.30602]
[1777854219375,37.3,78324.43,0.0,-0.89832,6e-05,13.26284]
[1777854220382,37.3,78324.96,0.0,-0.89828,6e-05,13.26678]
[1777854223404,37.3,78335.87,0.0,-0.89757,6e-05,13.33667]
[1777854224410,37.3,78337.55,0.0,-0.89745,6e-05,13.34804]
[1777854229447,37.31,78340.02,0.0,-0.89726,6e-05,13.36645]
[1777854231461,37.31,78334.8,0.0,-0.89758,6e-05,13.33494]
[1777854236548,37.32,78334.71,0.0,-0.89756,6e-05,13.33721]
[1777854242536,37.32,78335.55,0.0,-0.89747,6e-05,13.34572]
[1777854246618,37.33,78329.85,0.0,-0.89781,6e-05,13.31241]
[1777854252607,37.33,78328.03,0.0,-0.89789,6e-05,13.30454]
[1777854256688,37.33,78340.54,0.0,-0.89707,6e-05,13.38488]
[1777854257642,37.34,78340.54,0.0,-0.89706,6e-05,13.38534]
[1777854262678,37.34,78342.03,0.0,-0.89694,6e-05,13.39693]
[1777854267712,37.34,78347.5,0.0,-0.89656,6e-05,13.43331]
[1777854272747,37.35,78347.53,0.0,-0.89657,6e-05,13.43182]
[1777854276830,37.35,78355.52,0.0,-0.89603,6e-05,13.48341]
[1777854278789,37.35,78356.15,0.0,-0.89598,6e-05,13.48807]
[1777854283824,37.35,78355.3,0.0,-0.89602,6e-05,13.48427]
[1777854288859,37.36,78355.72,0.0,-0.89598,6e-05,13.48841]
[1777854293894,37.36,78354.61,0.0,-0.89604,6e-05,13.48292]
[1777854296969,37.36,78344.95,0.0,-0.89665,6e-05,13.42382]
[1777854302963,37.36,78337.38,0.0,-0.89711,6e-05,13.37859]
[1777854303971,37.36,78325.35,0.0,-0.89788,6e-05,13.30411]
[1777854304976,37.37,78309.24,0.0,-0.89889,6e-05,13.2056]
[1777854310012,37.37,78304.42,0.0,-0.89915,6e-05,13.17937]
[1777854315047,37.38,78305.19,0.0,-0.89908,6e-05,13.18627]
[1777854320082,37.38,78305.78,0.0,-0.89902,6e-05,13.19201]
[1777854321090,37.38,78300.51,0.0,-0.89935,6e-05,13.15982]
[1777854326125,37.39,78301.74,0.0,-0.89925,6e-05,13.16984]
[1777854331158,37.43,78306.62,0.0,-0.89871,6e-05,13.2204]
[1777854333172,37.45,78311.66,0.0,-0.89824,6e-05,13.26602]
[1777854337256,37.48,78327.06,0.0,-0.8971,6e-05,13.37675]
[1777854341228,37.48,78335.66,0.0,-0.89652,6e-05,13.43237]
[1777854342235,37.48,78335.66,0.0,-0.89652,6e-05,13.43281]
[1777854347325,37.48,78343.86,0.0,-0.89597,6e-05,13.48592]
[1777854350291,37.49,78345.81,0.0,-0.89583,6e-05,13.49911]
[1777854352305,37.49,78352.28,0.0,-0.89541,6e-05,13.54011]
[1777854355326,37.49,78344.68,0.0,-0.89588,6e-05,13.49446]
[1777854357395,37.49,78333.57,0.0,-0.89659,6e-05,13.42589]
[1777854358347,37.49,78333.57,0.0,-0.89658,6e-05,13.42629]
[1777854363396,37.5,78328.21,0.0,-0.89691,6e-05,13.39505]
[1777854368432,37.5,78325.14,0.0,-0.89708,6e-05,13.37817]
[1777854373467,37.5,78325.96,0.0,-0.897,6e-05,13.38549]
[1777854377538,37.51,78320.0,0.0,-0.89736,6e-05,13.35024]
[1777854383539,37.51,78318.64,0.0,-0.89742,6e-05,13.34459]
[1777854388573,37.51,78316.4,0.0,-0.89754,6e-05,13.33311]
[1777854393606,37.52,78317.22,0.0,-0.89749,6e-05,13.33693]
[1777854398642,37.52,78316.68,0.0,-0.89749,6e-05,13.336]
[1777854401663,37.53,78308.72,0.0,-0.89799,6e-05,13.28815]
[1777854404684,37.53,78309.63,0.0,-0.89791,6e-05,13.29552]
[1777854406697,37.53,78316.1,0.0,-0.89749,6e-05,13.33672]
[1777854411733,37.53,78316.12,0.0,-0.89746,6e-05,13.33935]
[1777854416768,37.54,78317.2,0.0,-0.89736,6e-05,13.34854]
[1777854421804,37.54,78318.37,0.0,-0.89726,6e-05,13.35827]
[1777854426841,37.55,78325.15,0.0,-0.8968,6e-05,13.4028]
[1777854427899,37.55,78331.17,0.0,-0.89641,6e-05,13.44066]
[1777854429862,37.55,78328.45,0.0,-0.89658,6e-05,13.42454]
[1777854434899,37.55,78328.5,0.0,-0.89655,6e-05,13.42689]
[1777854439939,37.56,78325.65,0.0,-0.89671,6e-05,13.41126]
[1777854445983,37.56,78326.07,0.0,-0.89666,6e-05,13.41639]
[1777854448040,37.56,78331.59,0.0,-0.8963,6e-05,13.45153]
[1777854454037,37.57,78329.76,0.0,-0.89641,6e-05,13.43875]
[1777854459072,37.57,78334.62,0.0,-0.89608,6e-05,13.47094]
[1777854460079,37.57,78341.06,0.0,-0.89566,6e-05,13.51138]
[1777854461088,37.57,78344.58,0.0,-0.89543,6e-05,13.53361]
[1777854465117,37.57,78347.08,0.0,-0.89526,6e-05,13.55048]
[1777854470149,37.57,78349.09,0.0,-0.89511,6e-05,13.56418]
[1777854473170,37.58,78357.53,0.0,-0.89456,7e-05,13.61745]
[1777854478252,37.58,78376.31,0.0,-0.89333,7e-05,13.7355]
[1777854479212,37.58,78376.31,0.0,-0.89332,7e-05,13.7362]
[1777854480219,37.58,78381.57,0.0,-0.89297,7e-05,13.76975]
[1777854484249,37.58,78394.22,0.0,-0.89211,7e-05,13.85127]
[1777854489283,37.58,78393.94,0.0,-0.89212,7e-05,13.85055]
[1777854494319,37.59,78399.15,0.0,-0.89177,7e-05,13.88406]
[1777854496333,37.59,78404.79,0.0,-0.89139,7e-05,13.91969]
[1777854500361,37.59,78412.92,0.0,-0.89085,7e-05,13.9714]
[1777854505396,37.59,78408.08,0.0,-0.89115,7e-05,13.9426]
[1777854510431,37.59,78405.51,0.0,-0.8913,7e-05,13.92826]
[1777854511438,37.59,78399.03,0.0,-0.89175,7e-05,13.88418]
[1777854516473,37.6,78400.55,0.0,-0.89163,7e-05,13.89577]
[1777854518539,37.6,78417.27,0.0,-0.89051,7e-05,14.00181]
[1777854519494,37.6,78417.27,0.0,-0.89051,7e-05,14.00207]
[1777854524529,37.6,78419.14,0.0,-0.89037,7e-05,14.01515]
[1777854529564,37.6,78420.9,0.0,-0.89024,7e-05,14.02748]
[1777854532585,37.6,78432.61,0.0,-0.88944,7e-05,14.10211]
[1777854533591,37.6,78440.28,0.0,-0.88893,7e-05,14.15075]
[1777854534600,37.61,78442.53,0.0,-0.88877,7e-05,14.16536]
[1777854535607,37.61,78447.7,0.0,-0.88842,7e-05,14.19845]
[1777854536617,37.61,78450.02,0.0,-0.88826,7e-05,14.21344]
[1777854541655,37.61,78450.23,0.0,-0.88824,7e-05,14.21523]
[1777854546691,37.61,78448.35,0.0,-0.88837,7e-05,14.2033]
[1777854548750,37.61,78438.04,0.0,-0.88906,7e-05,14.13806]
[1777854550723,37.61,78437.91,0.0,-0.88907,7e-05,14.1374]
[1777854555758,37.61,78437.01,0.0,-0.88912,7e-05,14.13218]
[1777854557772,37.61,78426.3,0.0,-0.88984,7e-05,14.06471]
[1777854558820,37.61,78414.62,0.0,-0.89062,7e-05,13.99089]
[1777854559786,37.61,78414.62,0.0,-0.89062,7e-05,13.99084]
[1777854564822,37.61,78413.64,0.0,-0.89069,7e-05,13.98452]
[1777854569856,37.61,78410.01,0.0,-0.89093,7e-05,13.96157]
[1777854574891,37.61,78407.39,0.0,-0.89113,7e-05,13.94134]
[1777854578959,37.61,78401.81,0.0,-0.8915,7e-05,13.90633]
[1777854583954,37.61,78395.52,0.0,-0.89191,7e-05,13.86704]
[1777854584962,37.61,78394.58,0.0,-0.89198,7e-05,13.86124]
[1777854589996,37.61,78394.74,0.0,-0.89196,7e-05,13.86279]
[1777854595042,37.61,78390.16,0.0,-0.89225,7e-05,13.83465]
[1777854597053,37.61,78383.76,0.0,-0.89267,7e-05,13.79483]
[1777854599059,37.61,78377.62,0.0,-0.89307,7e-05,13.75678]
[1777854601074,37.61,78376.68,0.0,-0.89313,7e-05,13.75146]
[1777854602086,37.61,78366.51,0.0,-0.89379,7e-05,13.6881]
[1777854603088,37.61,78360.89,0.0,-0.89415,7e-05,13.65336]
[1777854604095,37.61,78360.34,0.0,-0.89418,7e-05,13.65036]
[1777854607116,37.62,78366.39,0.0,-0.89378,7e-05,13.6888]
[1777854609129,37.62,78368.38,0.0,-0.89365,7e-05,13.70133]
[1777854614166,37.62,78368.41,0.0,-0.89363,7e-05,13.70329]
[1777854616179,37.62,78360.48,0.0,-0.89414,7e-05,13.65443]
[1777854617187,37.62,78356.94,0.0,-0.89436,7e-05,13.63276]
[1777854619250,37.62,78350.08,0.0,-0.8948,6e-05,13.59092]
[1777854622223,37.62,78350.08,0.0,-0.89479,6e-05,13.59186]
[1777854628266,37.63,78348.67,0.0,-0.89486,6e-05,13.58459]
[1777854632293,37.63,78355.76,0.0,-0.89442,7e-05,13.62574]
[1777854634306,37.63,78347.34,0.0,-0.89496,6e-05,13.5736]
[1777854639391,37.63,78352.14,0.0,-0.89464,6e-05,13.6048]
[1777854641357,37.63,78356.13,0.0,-0.89437,7e-05,13.63062]
[1777854642365,37.63,78365.84,0.0,-0.89373,7e-05,13.69162]
[1777854647401,37.64,78364.12,0.0,-0.89383,7e-05,13.68264]
[1777854652433,37.64,78362.85,0.0,-0.89389,7e-05,13.67667]
[1777854657467,37.64,78361.84,0.0,-0.89393,7e-05,13.67233]
[1777854662503,37.65,78355.5,0.0,-0.89433,7e-05,13.63462]
[1777854665525,37.65,78362.44,0.0,-0.89386,7e-05,13.67914]
[1777854668546,37.65,78368.15,0.0,-0.89348,7e-05,13.71584]
[1777854673580,37.65,78370.42,0.0,-0.89331,7e-05,13.73157]
[1777854678615,37.66,78370.64,0.0,-0.89328,7e-05,13.73448]
[1777854682643,37.66,78375.67,0.0,-0.89294,7e-05,13.76707]
[1777854687678,37.66,78379.89,0.0,-0.89265,7e-05,13.79466]
[1777854692713,37.66,78379.47,0.0,-0.89269,7e-05,13.78933]
[1777854695736,37.66,78386.16,0.0,-0.89224,7e-05,13.8319]
[1777854696742,37.66,78389.85,0.0,-0.892,7e-05,13.8552]
[1777854699817,37.66,78393.77,0.0,-0.89174,7e-05,13.88013]
[1777854701781,37.66,78399.2,0.0,-0.89138,7e-05,13.91443]
[1777854702788,37.66,78405.6,0.0,-0.89095,7e-05,13.95469]
[1777854703799,37.66,78407.54,0.0,-0.89082,7e-05,13.96721]
[1777854704803,37.66,78416.14,0.0,-0.89024,7e-05,14.02164]
[1777854705814,37.66,78421.46,0.0,-0.88988,7e-05,14.05538]
[1777854710845,37.67,78416.81,0.0,-0.89018,7e-05,14.02703]
[1777854715880,37.67,78420.35,0.0,-0.88994,7e-05,14.05022]
[1777854720915,37.67,78420.82,0.0,-0.8899,7e-05,14.05394]
[1777854725950,37.67,78425.75,0.0,-0.88956,7e-05,14.08584]
[1777854726957,37.67,78434.68,0.0,-0.88896,7e-05,14.14233]
[1777854727964,37.67,78443.62,0.0,-0.88836,7e-05,14.19888]
[1777854728971,37.67,78444.5,0.0,-0.8883,7e-05,14.20441]
[1777854734016,37.67,78448.43,0.0,-0.88804,7e-05,14.22894]
[1777854739046,37.67,78444.96,0.0,-0.88827,7e-05,14.20666]
[1777854740101,37.67,78433.3,0.0,-0.88906,7e-05,14.1329]
[1777854741063,37.67,78433.3,0.0,-0.88906,7e-05,14.13294]
[1777854746095,37.67,78435.02,0.0,-0.88894,7e-05,14.14403]
[1777854751129,37.67,78430.76,0.0,-0.88925,7e-05,14.11363]
[1777854756170,37.67,78433.86,0.0,-0.88904,7e-05,14.13364]
[1777854757172,37.67,78442.41,0.0,-0.88846,7e-05,14.18775]
[1777854758179,37.67,78447.25,0.0,-0.88813,7e-05,14.21837]
[1777854760241,37.67,78450.27,0.0,-0.88793,7e-05,14.23739]
[1777854763214,37.67,78458.14,0.0,-0.8874,7e-05,14.28702]
[1777854764221,37.67,78455.06,0.0,-0.88761,7e-05,14.26735]
[1777854769258,37.67,78454.81,0.0,-0.88763,7e-05,14.26513]
[1777854774295,37.67,78456.7,0.0,-0.88751,7e-05,14.27629]
[1777854778320,37.67,78447.29,0.0,-0.88816,7e-05,14.21602]
[1777854779327,37.67,78446.64,0.0,-0.8882,7e-05,14.2118]
[1777854784364,37.67,78441.57,0.0,-0.88855,7e-05,14.17936]
[1777854785371,37.67,78436.23,0.0,-0.88891,7e-05,14.14556]
[1777854787384,37.67,78431.21,0.0,-0.88925,7e-05,14.11356]
[1777854794439,37.66,78431.88,0.0,-0.88922,7e-05,14.11661]
[1777854799474,37.66,78435.02,0.0,-0.88901,7e-05,14.1365]
[1777854804508,37.66,78434.83,0.0,-0.88903,7e-05,14.13398]
[1777854809544,37.66,78432.11,0.0,-0.88923,7e-05,14.11564]
[1777854814578,37.66,78430.46,0.0,-0.88938,7e-05,14.10029]
[1777854819614,37.66,78428.13,0.0,-0.88955,7e-05,14.08445]
[1777854822634,37.65,78420.51,0.0,-0.89006,7e-05,14.03584]
[1777854827670,37.65,78416.84,0.0,-0.89032,7e-05,14.01201]
[1777854832705,37.65,78416.67,0.0,-0.89034,7e-05,14.01023]
[1777854837740,37.65,78420.66,0.0,-0.89008,7e-05,14.03465]
[1777854839755,37.65,78426.89,0.0,-0.88966,7e-05,14.07356]
[1777854844789,37.65,78430.41,0.0,-0.88944,7e-05,14.0946]
[1777854849824,37.65,78436.28,0.0,-0.88906,7e-05,14.13055]
[1777854854859,37.64,78435.45,0.0,-0.88913,7e-05,14.12413]
[1777854858889,37.64,78419.82,0.0,-0.89018,7e-05,14.02463]
[1777854859893,37.64,78413.17,0.0,-0.89063,7e-05,13.98265]
[1777854860952,37.64,78412.9,0.0,-0.89065,7e-05,13.98094]
[1777854864930,37.64,78420.38,0.0,-0.89015,7e-05,14.02798]
[1777854865938,37.64,78431.16,0.0,-0.88943,7e-05,14.09592]
[1777854866943,37.64,78431.65,0.0,-0.8894,7e-05,14.09883]
[1777854871978,37.64,78435.92,0.0,-0.88914,7e-05,14.12116]
[1777854872986,37.64,78443.3,0.0,-0.88865,7e-05,14.16759]
[1777854873991,37.64,78442.75,0.0,-0.88869,7e-05,14.16416]
[1777854879027,37.64,78440.66,0.0,-0.88882,7e-05,14.15126]
[1777854884063,37.64,78446.26,0.0,-0.88845,7e-05,14.18595]
[1777854889098,37.64,78443.51,0.0,-0.88866,7e-05,14.16705]
[1777854894133,37.63,78445.78,0.0,-0.88852,7e-05,14.17993]
[1777854898161,37.63,78441.6,0.0,-0.88881,7e-05,14.1524]
[1777854903197,37.63,78427.84,0.0,-0.88975,7e-05,14.06417]
[1777854904205,37.63,78422.71,0.0,-0.8901,7e-05,14.03167]
[1777854909238,37.63,78420.68,0.0,-0.89025,7e-05,14.01717]
[1777854914273,37.63,78420.3,0.0,-0.89028,7e-05,14.01431]
[1777854918301,37.63,78426.03,0.0,-0.8899,7e-05,14.04994]
[1777854923336,37.62,78427.37,0.0,-0.88982,7e-05,14.05772]
[1777854928371,37.62,78429.71,0.0,-0.88967,7e-05,14.07181]
[1777854933405,37.62,78434.63,0.0,-0.88937,7e-05,14.09843]
[1777854938442,37.62,78429.09,0.0,-0.88976,7e-05,14.06267]
[1777854943476,37.62,78431.75,0.0,-0.88958,7e-05,14.07889]
[1777854948510,37.62,78432.79,0.0,-0.88952,7e-05,14.08474]
[1777854953545,37.62,78434.56,0.0,-0.88941,7e-05,14.09517]
[1777854958583,37.62,78430.4,0.0,-0.8897,7e-05,14.06816]
[1777854961662,37.61,78419.65,0.0,-0.89042,7e-05,13.99989]
[1777854963616,37.61,78418.54,0.0,-0.8905,7e-05,13.99286]
[1777854968651,37.61,78419.2,0.0,-0.89045,7e-05,13.99689]
[1777854973686,37.61,78418.74,0.0,-0.89049,7e-05,13.99385]
[1777854978724,37.61,78430.81,0.0,-0.88968,7e-05,14.06975]
[1777854983756,37.61,78427.62,0.0,-0.8899,7e-05,14.0489]
[1777854984771,37.61,78436.52,0.0,-0.8893,7e-05,14.10555]
[1777854985769,37.61,78441.63,0.0,-0.88895,7e-05,14.13824]
[1777854990806,37.62,78439.0,0.0,-0.88912,7e-05,14.12288]
[1777854994841,37.61,78432.03,0.0,-0.88962,7e-05,14.07446]
[1777854995844,37.61,78418.28,0.0,-0.89054,7e-05,13.98764]
[1777854997858,37.61,78412.25,0.0,-0.89094,7e-05,13.94958]
[1777855002894,37.61,78409.57,0.0,-0.89113,7e-05,13.93205]
[1777855007929,37.61,78407.7,0.0,-0.89127,7e-05,13.91866]
[1777855012964,37.61,78404.12,0.0,-0.89151,7e-05,13.89555]
[1777855019005,37.61,78405.17,0.0,-0.89146,7e-05,13.90051]
[1777855024041,37.61,78401.36,0.0,-0.89171,7e-05,13.8765]
[1777855027062,37.61,78394.16,0.0,-0.89219,7e-05,13.83129]
[1777855028069,37.61,78390.05,0.0,-0.89246,7e-05,13.80524]
[1777855031090,37.61,78381.92,0.0,-0.893,7e-05,13.75364]
[1777855032154,37.61,78380.18,0.0,-0.89312,7e-05,13.7426]
[1777855036125,37.6,78379.27,0.0,-0.89318,7e-05,13.73652]
[1777855041159,37.6,78381.41,0.0,-0.89305,7e-05,13.74885]
[1777855046194,37.6,78379.01,0.0,-0.89322,7e-05,13.73276]
[1777855051232,37.6,78376.63,0.0,-0.89343,7e-05,13.71209]
[1777855052297,37.6,78365.56,0.0,-0.89415,7e-05,13.64246]
[1777855053246,37.6,78366.12,0.0,-0.89412,7e-05,13.64566]
[1777855055260,37.6,78357.85,0.0,-0.89467,6e-05,13.59345]
[1777855056266,37.59,78354.7,0.0,-0.89487,6e-05,13.57359]
[1777855061302,37.59,78359.44,0.0,-0.89457,7e-05,13.60228]
[1777855066337,37.59,78363.55,0.0,-0.89432,7e-05,13.62698]
[1777855070366,37.59,78358.24,0.0,-0.89467,7e-05,13.59302]
[1777855071372,37.59,78360.1,0.0,-0.89455,7e-05,13.60449]
[1777855076406,37.59,78361.69,0.0,-0.89446,7e-05,13.61353]
[1777855081442,37.59,78360.52,0.0,-0.89454,7e-05,13.60536]
[1777855082509,37.59,78349.4,0.0,-0.89527,6e-05,13.53581]
[1777855083456,37.59,78349.21,0.0,-0.89528,6e-05,13.53453]
[1777855088491,37.59,78349.7,0.0,-0.89525,6e-05,13.53717]
[1777855093526,37.58,78350.01,0.0,-0.89524,6e-05,13.53857]
[1777855098562,37.58,78357.63,0.0,-0.89475,6e-05,13.58548]
[1777855099568,37.58,78367.8,0.0,-0.89409,7e-05,13.64884]
[1777855100574,37.58,78368.91,0.0,-0.89402,7e-05,13.6555]
[1777855104603,37.58,78361.01,0.0,-0.89455,7e-05,13.60504]
[1777855105609,37.58,78359.4,0.0,-0.89465,7e-05,13.59479]
[1777855110646,37.58,78359.63,0.0,-0.89465,7e-05,13.59538]
[1777855115681,37.58,78359.16,0.0,-0.89471,7e-05,13.58796]
[1777855120714,37.58,78357.12,0.0,-0.89485,6e-05,13.57456]
[1777855125750,37.58,78356.48,0.0,-0.8949,6e-05,13.56997]
[1777855130809,37.58,78356.77,0.0,-0.89489,6e-05,13.57123]
[1777855136851,37.57,78357.48,0.0,-0.89485,6e-05,13.57489]
[1777855142931,37.57,78359.15,0.0,-0.89475,7e-05,13.58456]
[1777855148935,37.57,78359.18,0.0,-0.89475,7e-05,13.584]
[1777855153970,37.57,78355.54,0.0,-0.895,6e-05,13.56079]
[1777855159004,37.57,78358.62,0.0,-0.8948,6e-05,13.57951]
[1777855164039,37.57,78362.25,0.0,-0.89457,7e-05,13.6015]
[1777855167061,37.57,78368.84,0.0,-0.89415,7e-05,13.64221]
[1777855169075,37.57,78375.05,0.0,-0.89375,7e-05,13.68057]
[1777855174110,37.56,78372.32,0.0,-0.89396,7e-05,13.65845]
[1777855179145,37.56,78370.72,0.0,-0.89408,7e-05,13.6472]
[1777855183211,37.56,78365.28,0.0,-0.89445,7e-05,13.61223]
[1777855189216,37.56,78360.52,0.0,-0.89477,7e-05,13.58127]
[1777855190224,37.56,78346.76,0.0,-0.89566,6e-05,13.49525]
[1777855191231,37.56,78345.64,0.0,-0.89574,6e-05,13.48822]
[1777855193281,37.56,78337.12,0.0,-0.89629,6e-05,13.4351]
[1777855194250,37.56,78337.12,0.0,-0.89629,6e-05,13.43479]
[1777855199286,37.56,78337.3,0.0,-0.89629,6e-05,13.4348]
[1777855204321,37.56,78336.26,0.0,-0.89636,6e-05,13.42848]
[1777855208349,37.56,78343.88,0.0,-0.89586,6e-05,13.47594]
[1777855213421,37.56,78344.55,0.0,-0.89582,6e-05,13.47988]
[1777855216405,37.56,78354.82,0.0,-0.89516,6e-05,13.54374]
[1777855217412,37.56,78358.79,0.0,-0.8949,6e-05,13.56874]
[1777855219432,37.55,78363.91,0.0,-0.89457,7e-05,13.60036]
[1777855220433,37.55,78370.19,0.0,-0.89416,7e-05,13.63942]
[1777855221443,37.55,78375.54,0.0,-0.89381,7e-05,13.67299]
[1777855222448,37.55,78377.09,0.0,-0.89371,7e-05,13.68272]
[1777855227482,37.55,78376.32,0.0,-0.89377,7e-05,13.67727]
[1777855228489,37.55,78369.6,0.0,-0.89421,7e-05,13.63489]
[1777855229499,37.55,78369.37,0.0,-0.89423,7e-05,13.63318]
[1777855234534,37.55,78365.22,0.0,-0.89454,7e-05,13.60217]
[1777855239566,37.55,78369.18,0.0,-0.89429,7e-05,13.62573]
[1777855244602,37.55,78365.05,0.0,-0.89456,7e-05,13.59993]
[1777855249636,37.55,78362.54,0.0,-0.89474,7e-05,13.58298]
[1777855252661,37.54,78367.9,0.0,-0.8944,7e-05,13.61569]
[1777855256685,37.54,78362.87,0.0,-0.89474,7e-05,13.58308]
[1777855261724,37.54,78362.57,0.0,-0.89477,7e-05,13.57988]
[1777855266755,37.54,78357.19,0.0,-0.89514,6e-05,13.54508]
[1777855271790,37.54,78357.7,0.0,-0.89511,6e-05,13.54722]
[1777855276825,37.53,78356.17,0.0,-0.89522,6e-05,13.53666]
[1777855281860,37.53,78355.86,0.0,-0.89525,6e-05,13.53379]
[1777855288910,37.53,78355.45,0.0,-0.89529,6e-05,13.53002]
[1777855293983,37.53,78356.13,0.0,-0.89528,6e-05,13.52968]
[1777855299986,37.53,78355.51,0.0,-0.89533,6e-05,13.52486]
[1777855305030,37.53,78356.33,0.0,-0.89529,6e-05,13.52905]
[1777855310058,37.53,78357.52,0.0,-0.89522,6e-05,13.5357]
[1777855315096,37.52,78357.6,0.0,-0.89522,6e-05,13.53542]
[1777855320128,37.52,78359.3,0.0,-0.89512,6e-05,13.54523]
[1777855325164,37.52,78361.73,0.0,-0.89497,7e-05,13.55959]
[1777855328188,37.52,78370.65,0.0,-0.8944,7e-05,13.61468]
[1777855329191,37.52,78376.21,0.0,-0.89404,7e-05,13.64917]
[1777855333219,37.52,78369.81,0.0,-0.89447,7e-05,13.60792]
[1777855338254,37.52,78368.91,0.0,-0.89454,7e-05,13.60109]
[1777855342281,37.51,78362.91,0.0,-0.89494,7e-05,13.5627]
[1777855347317,37.51,78364.57,0.0,-0.89484,7e-05,13.57211]
[1777855353359,37.51,78368.74,0.0,-0.89461,7e-05,13.59307]
[1777855358393,37.51,78370.24,0.0,-0.89453,7e-05,13.60126]
[1777855363430,37.51,78370.79,0.0,-0.8945,7e-05,13.60351]
[1777855368463,37.5,78375.93,0.0,-0.89418,7e-05,13.63445]
[1777855373500,37.5,78375.44,0.0,-0.89423,7e-05,13.63001]
[1777855378533,37.5,78375.76,0.0,-0.89422,7e-05,13.63066]
[1777855383570,37.5,78375.68,0.0,-0.89424,7e-05,13.62882]
[1777855388605,37.49,78378.8,0.0,-0.89405,7e-05,13.64703]
[1777855393640,37.49,78380.53,0.0,-0.89395,7e-05,13.65642]
[1777855398675,37.49,78383.25,0.0,-0.89379,7e-05,13.67191]
[1777855403710,37.49,78384.2,0.0,-0.89375,7e-05,13.67617]
[1777855408744,37.48,78386.79,0.0,-0.8936,7e-05,13.69066]
[1777855413779,37.48,78385.93,0.0,-0.8937,7e-05,13.67976]
[1777855418815,37.48,78383.86,0.0,-0.89385,7e-05,13.66505]
[1777855423850,37.47,78376.24,0.0,-0.89437,7e-05,13.61553]
[1777855424902,37.47,78375.44,0.0,-0.89443,7e-05,13.61023]
[1777855430900,37.47,78375.21,0.0,-0.89446,7e-05,13.60702]
[1777855435935,37.47,78372.9,0.0,-0.89463,7e-05,13.59107]
[1777855440970,37.47,78371.46,0.0,-0.89474,7e-05,13.58064]
[1777855443991,37.46,78359.8,0.0,-0.8955,6e-05,13.50688]
[1777855445044,37.46,78361.52,0.0,-0.89539,6e-05,13.51745]
[1777855451040,37.46,78362.53,0.0,-0.89534,6e-05,13.52261]
[1777855456075,37.46,78363.12,0.0,-0.89531,6e-05,13.52532]
[1777855459096,37.46,78370.89,0.0,-0.89481,7e-05,13.57333]
[1777855460103,37.46,78372.26,0.0,-0.89473,7e-05,13.58164]
[1777855464131,37.46,78378.46,0.0,-0.89433,7e-05,13.61935]
[1777855467152,37.45,78384.88,0.0,-0.89393,7e-05,13.65831]
[1777855472187,37.45,78388.29,0.0,-0.89375,7e-05,13.67404]
[1777855480243,37.45,78389.31,0.0,-0.89371,7e-05,13.67747]
[1777855485325,37.44,78394.88,0.0,-0.89337,7e-05,13.71053]
[1777855490327,37.44,78395.6,0.0,-0.89334,7e-05,13.71303]
[1777855495394,37.44,78400.08,0.0,-0.89307,7e-05,13.739]
[1777855497376,37.43,78393.03,0.0,-0.89355,7e-05,13.69383]
[1777855502414,37.43,78407.53,0.0,-0.89261,7e-05,13.7832]
[1777855507446,37.43,78408.05,0.0,-0.8926,7e-05,13.7844]
[1777855509462,37.43,78414.12,0.0,-0.8922,7e-05,13.82167]
[1777855510467,37.43,78419.54,0.0,-0.89185,7e-05,13.85566]
[1777855515534,37.42,78419.17,0.0,-0.89188,7e-05,13.85213]
[1777855517516,37.42,78416.35,0.0,-0.89208,7e-05,13.83397]
[1777855520540,37.42,78423.13,0.0,-0.89164,7e-05,13.87523]
[1777855523558,37.42,78426.88,0.0,-0.89141,7e-05,13.89757]
[1777855528593,37.41,78428.31,0.0,-0.89134,7e-05,13.9038]
[1777855532620,37.41,78434.12,0.0,-0.891,7e-05,13.9348]
[1777855537656,37.41,78440.91,0.0,-0.89056,7e-05,13.97641]
[1777855539670,37.41,78447.45,0.0,-0.89013,7e-05,14.01718]
[1777855540677,37.41,78453.75,0.0,-0.88971,7e-05,14.05677]
[1777855541690,37.4,78454.75,0.0,-0.88964,7e-05,14.06268]
[1777855546719,37.4,78452.56,0.0,-0.88982,7e-05,14.04659]
[1777855548733,37.4,78447.34,0.0,-0.89018,7e-05,14.01226]
[1777855551754,37.39,78444.65,0.0,-0.89039,7e-05,13.99305]
[1777855556788,37.39,78449.33,0.0,-0.89011,7e-05,14.01915]
[1777855561825,37.39,78450.4,0.0,-0.89006,7e-05,14.02386]
[1777855566859,37.38,78449.02,0.0,-0.89018,7e-05,14.01301]
[1777855571894,37.38,78449.02,0.0,-0.8902,7e-05,14.01094]
[1777855577936,37.37,78448.95,0.0,-0.89023,7e-05,14.00795]
[1777855582971,37.37,78452.02,0.0,-0.89005,7e-05,14.02531]
[1777855586027,37.37,78456.62,0.0,-0.88975,7e-05,14.05311]
[1777855589017,37.37,78467.29,0.0,-0.88905,7e-05,14.11952]
[1777855590025,37.36,78470.96,0.0,-0.8888,7e-05,14.1423]
[1777855593046,37.36,78476.01,0.0,-0.8885,7e-05,14.16891]
[1777855597074,37.36,78480.34,0.0,-0.88823,7e-05,14.19461]
[1777855601102,37.35,78476.01,0.0,-0.88854,7e-05,14.1654]
[1777855604131,37.35,78465.28,0.0,-0.88929,7e-05,14.09524]
[1777855605138,37.35,78456.26,0.0,-0.88991,7e-05,14.03736]
[1777855606181,37.35,78447.41,0.0,-0.89051,7e-05,13.98072]
[1777855608159,37.35,78444.35,0.0,-0.89073,7e-05,13.96019]
[1777855610175,37.35,78441.16,0.0,-0.89096,7e-05,13.93865]
[1777855612187,37.34,78433.35,0.0,-0.89149,7e-05,13.88791]
[1777855615209,37.34,78432.59,0.0,-0.89156,7e-05,13.88142]
[1777855616252,37.34,78439.8,0.0,-0.89108,7e-05,13.92655]
[1777855618229,37.34,78439.92,0.0,-0.89109,7e-05,13.92614]
[1777855623264,37.33,78440.9,0.0,-0.89106,7e-05,13.92932]
[1777855628298,37.33,78436.32,0.0,-0.89139,7e-05,13.89739]
[1777855631324,37.32,78427.55,0.0,-0.892,7e-05,13.83985]
[1777855636396,37.32,78426.67,0.0,-0.89208,7e-05,13.8321]
[1777855642397,37.32,78427.84,0.0,-0.89203,7e-05,13.83691]
[1777855645418,37.31,78421.85,0.0,-0.89245,7e-05,13.79784]
[1777855650455,37.31,78422.38,0.0,-0.89243,7e-05,13.79928]
[1777855655490,37.31,78426.0,0.0,-0.89224,7e-05,13.8165]
[1777855660525,37.3,78429.34,0.0,-0.89204,7e-05,13.83564]
[1777855663545,37.3,78423.08,0.0,-0.89246,7e-05,13.79485]
[1777855668584,37.3,78419.12,0.0,-0.89275,7e-05,13.76809]
[1777855673616,37.3,78423.72,0.0,-0.89246,7e-05,13.79534]
[1777855678651,37.29,78429.39,0.0,-0.8921,7e-05,13.82924]
[1777855683686,37.29,78429.65,0.0,-0.89211,7e-05,13.82885]
[1777855688721,37.29,78430.0,0.0,-0.89211,7e-05,13.8291]
[1777855693756,37.28,78430.36,0.0,-0.8921,7e-05,13.82946]
[1777855698792,37.28,78432.6,0.0,-0.89198,7e-05,13.84174]
[1777855703833,37.28,78434.34,0.0,-0.89188,7e-05,13.85083]
[1777855706888,37.27,78447.57,0.0,-0.89101,7e-05,13.93352]
[1777855707857,37.27,78447.11,0.0,-0.89104,7e-05,13.93008]
[1777855708868,37.27,78452.26,0.0,-0.8907,7e-05,13.96228]
[1777855710878,37.27,78453.9,0.0,-0.89061,7e-05,13.97155]
[1777855715913,37.27,78453.87,0.0,-0.89066,7e-05,13.9647]
[1777855718934,37.26,78459.9,0.0,-0.89027,7e-05,14.00157]
[1777855720947,37.26,78464.59,0.0,-0.88996,7e-05,14.03079]
[1777855721955,37.26,78470.4,0.0,-0.88957,7e-05,14.06745]
[1777855722963,37.26,78481.28,0.0,-0.88884,7e-05,14.13647]
[1777855723968,37.26,78484.91,0.0,-0.88859,7e-05,14.15947]
[1777855729005,37.26,78487.19,0.0,-0.88845,7e-05,14.17294]
[1777855734039,37.25,78489.74,0.0,-0.8883,7e-05,14.18684]
[1777855739074,37.25,78493.15,0.0,-0.8881,7e-05,14.20576]
[1777855744109,37.24,78493.52,0.0,-0.88811,7e-05,14.20534]
[1777855749144,37.24,78493.63,0.0,-0.88813,7e-05,14.20325]
[1777855754179,37.23,78495.3,0.0,-0.88804,7e-05,14.2112]
[1777855759215,37.23,78497.29,0.0,-0.88794,7e-05,14.22117]
[1777855764251,37.23,78493.86,0.0,-0.8882,7e-05,14.19648]
[1777855769284,37.22,78497.6,0.0,-0.88798,7e-05,14.21773]
[1777855774319,37.22,78498.9,0.0,-0.88794,7e-05,14.21953]
[1777855779354,37.21,78499.98,0.0,-0.8879,7e-05,14.22377]
[1777855784390,37.21,78499.87,0.0,-0.88793,7e-05,14.22045]
[1777855789427,37.2,78500.03,0.0,-0.88795,7e-05,14.21886]
[1777855793455,37.2,78488.71,0.0,-0.88875,7e-05,14.14433]
[1777855794462,37.2,78484.96,0.0,-0.88901,7e-05,14.11958]
[1777855796476,37.19,78479.01,0.0,-0.88944,7e-05,14.08011]
[1777855801510,37.19,78476.67,0.0,-0.88964,7e-05,14.06149]
[1777855805539,37.18,78463.97,0.0,-0.89053,7e-05,13.97752]
[1777855806546,37.18,78460.24,0.0,-0.89079,7e-05,13.95311]
[1777855811584,37.18,78458.58,0.0,-0.89094,7e-05,13.93899]
[1777855816616,37.17,78460.62,0.0,-0.89083,7e-05,13.94895]
[1777855821651,37.17,78458.6,0.0,-0.891,7e-05,13.93307]
[1777855826686,37.16,78457.08,0.0,-0.89114,7e-05,13.92045]
[1777855831721,37.16,78458.11,0.0,-0.89112,7e-05,13.92025]
[1777855836756,37.15,78452.13,0.0,-0.89156,7e-05,13.87931]
[1777855841792,37.15,78454.45,0.0,-0.89143,7e-05,13.89132]
[1777855844814,37.14,78459.79,0.0,-0.89109,7e-05,13.92356]
[1777855849850,37.14,78457.44,0.0,-0.89128,7e-05,13.90558]
[1777855854884,37.13,78456.03,0.0,-0.89141,7e-05,13.89371]
[1777855859921,37.13,78455.69,0.0,-0.89146,7e-05,13.88864]
[1777855864953,37.12,78453.37,0.0,-0.89165,7e-05,13.87098]
[1777855868018,37.12,78448.05,0.0,-0.89203,7e-05,13.83547]
[1777855870996,37.12,78445.98,0.0,-0.89218,7e-05,13.8208]
[1777855876031,37.11,78444.98,0.0,-0.89227,7e-05,13.81203]
[1777855881065,37.11,78442.48,0.0,-0.89247,7e-05,13.79381]
[1777855886101,37.11,78442.86,0.0,-0.89246,7e-05,13.79399]
[1777855890129,37.1,78435.07,0.0,-0.893,7e-05,13.74276]
[1777855891142,37.1,78429.46,0.0,-0.89341,7e-05,13.70304]
[1777855892144,37.1,78422.3,0.0,-0.89388,7e-05,13.65733]
[1777855893151,37.1,78417.57,0.0,-0.8942,7e-05,13.62713]
[1777855894158,37.1,78419.4,0.0,-0.89408,7e-05,13.63851]
[1777855899193,37.1,78416.93,0.0,-0.89425,7e-05,13.62192]
[1777855904228,37.1,78415.64,0.0,-0.89435,7e-05,13.61307]
[1777855909263,37.1,78418.6,0.0,-0.89416,7e-05,13.63126]
[1777855914297,37.1,78421.08,0.0,-0.894,7e-05,13.64641]
[1777855919334,37.1,78422.29,0.0,-0.89393,7e-05,13.65351]
[1777855922356,37.09,78414.99,0.0,-0.89441,7e-05,13.60696]
[1777855923364,37.09,78413.63,0.0,-0.8945,7e-05,13.59832]
[1777855928441,37.09,78409.63,0.0,-0.89477,7e-05,13.57298]
[1777855931418,37.09,78414.88,0.0,-0.89442,7e-05,13.60617]
[1777855936453,37.09,78414.35,0.0,-0.89446,7e-05,13.60261]
[1777855941488,37.09,78413.61,0.0,-0.89451,7e-05,13.59768]
[1777855946523,37.09,78411.99,0.0,-0.89462,7e-05,13.58714]
[1777855951558,37.09,78413.7,0.0,-0.89454,7e-05,13.59382]
[1777855956593,37.09,78413.53,0.0,-0.89455,7e-05,13.59229]
[1777855961627,37.09,78415.01,0.0,-0.89446,7e-05,13.60116]
[1777855966663,37.09,78411.76,0.0,-0.89468,7e-05,13.58017]
[1777855971698,37.09,78410.79,0.0,-0.89475,7e-05,13.57364]
[1777855976733,37.09,78413.02,0.0,-0.8946,7e-05,13.58728]
[1777855981768,37.09,78407.86,0.0,-0.89495,7e-05,13.55414]
[1777855982776,37.09,78405.26,0.0,-0.89512,7e-05,13.53762]
[1777855987813,37.08,78405.43,0.0,-0.89513,7e-05,13.5369]
[1777855992845,37.08,78406.5,0.0,-0.89506,7e-05,13.54346]
[1777855997880,37.08,78405.26,0.0,-0.89515,7e-05,13.53537]
[1777856002916,37.08,78407.22,0.0,-0.89502,7e-05,13.54747]
[1777856007950,37.08,78412.32,0.0,-0.89469,7e-05,13.57921]
[1777856012986,37.08,78415.5,0.0,-0.89452,7e-05,13.59441]
[1777856016009,37.08,78420.96,0.0,-0.89416,7e-05,13.6286]
[1777856019072,37.08,78426.2,0.0,-0.89382,7e-05,13.66131]
[1777856026079,37.07,78425.51,0.0,-0.8939,7e-05,13.65338]
[1777856031113,37.07,78425.74,0.0,-0.8939,7e-05,13.65336]
[1777856036149,37.07,78426.39,0.0,-0.89387,7e-05,13.65668]
[1777856039212,37.07,78436.42,0.0,-0.89321,7e-05,13.71979]
[1777856041190,37.07,78436.78,0.0,-0.89319,7e-05,13.72161]
[1777856043201,37.07,78431.09,0.0,-0.89357,7e-05,13.68504]
[1777856049282,37.07,78430.11,0.0,-0.89365,7e-05,13.67777]
[1777856055283,37.06,78432.54,0.0,-0.8935,7e-05,13.69213]
[1777856060319,37.06,78432.76,0.0,-0.89349,7e-05,13.69266]
[1777856065355,37.06,78431.72,0.0,-0.89357,7e-05,13.68521]
[1777856070389,37.06,78431.23,0.0,-0.89361,7e-05,13.68136]
[1777856075423,37.06,78432.3,0.0,-0.89357,7e-05,13.68371]
[1777856080458,37.06,78432.56,0.0,-0.89356,7e-05,13.68465]
[1777856085493,37.06,78434.1,0.0,-0.89347,7e-05,13.69366]
[1777856090531,37.05,78437.37,0.0,-0.89326,7e-05,13.71359]
[1777856095566,37.05,78438.71,0.0,-0.89318,7e-05,13.72121]
[1777856099632,37.05,78448.08,0.0,-0.89256,7e-05,13.78002]
[1777856103622,37.05,78440.74,0.0,-0.89306,7e-05,13.73233]
[1777856105637,37.05,78439.59,0.0,-0.89315,7e-05,13.72464]
[1777856109702,37.05,78450.16,0.0,-0.89245,7e-05,13.79115]
[1777856110672,37.05,78450.16,0.0,-0.89245,7e-05,13.79091]
[1777856115707,37.04,78449.81,0.0,-0.89249,7e-05,13.78732]
[1777856120742,37.04,78448.23,0.0,-0.89261,7e-05,13.77596]
[1777856125777,37.04,78448.12,0.0,-0.89263,7e-05,13.77401]
[1777856130814,37.04,78450.47,0.0,-0.89248,7e-05,13.78766]
[1777856137863,37.04,78449.19,0.0,-0.89261,7e-05,13.77396]
[1777856139913,37.03,78454.75,0.0,-0.89225,7e-05,13.80888]
[1777856141890,37.03,78459.14,0.0,-0.89196,7e-05,13.83632]
[1777856145918,37.03,78454.06,0.0,-0.89232,7e-05,13.80224]
[1777856150954,37.03,78452.13,0.0,-0.89247,7e-05,13.78823]
[1777856152968,37.03,78457.32,0.0,-0.89213,7e-05,13.82053]
[1777856158003,37.02,78456.21,0.0,-0.89222,7e-05,13.81145]
[1777856163043,37.02,78460.13,0.0,-0.89198,7e-05,13.83435]
[1777856167070,37.02,78467.11,0.0,-0.89153,7e-05,13.87733]
[1777856172105,37.01,78471.46,0.0,-0.89126,7e-05,13.90251]
[1777856177139,37.01,78475.84,0.0,-0.89098,7e-05,13.92945]
[1777856182175,37.01,78477.02,0.0,-0.89092,7e-05,13.93523]
[1777856186203,37.0,78482.61,0.0,-0.89056,7e-05,13.96941]
[1777856187211,37.0,78491.33,0.0,-0.88997,7e-05,14.02499]
[1777856189224,37.0,78495.07,0.0,-0.88972,7e-05,14.04829]
[1777856190264,37.0,78501.27,0.0,-0.8893,7e-05,14.08774]
[1777856194259,37.0,78501.39,0.0,-0.88933,7e-05,14.0832]
[1777856198287,37.0,78512.01,0.0,-0.88862,7e-05,14.1499]
[1777856199295,37.0,78514.02,0.0,-0.88849,7e-05,14.16237]
[1777856200333,37.0,78519.48,0.0,-0.88812,7e-05,14.19703]
[1777856205341,36.99,78518.99,0.0,-0.88818,7e-05,14.19128]
[1777856206362,36.99,78524.37,0.0,-0.88781,7e-05,14.22574]
[1777856207358,36.99,78526.62,0.0,-0.88766,7e-05,14.24]
[1777856210404,36.98,78538.95,0.0,-0.88684,7e-05,14.31636]
[1777856211380,36.98,78538.95,0.0,-0.88684,7e-05,14.31598]
[1777856213394,36.98,78532.98,0.0,-0.88726,7e-05,14.27672]
[1777856214402,36.98,78525.64,0.0,-0.88778,7e-05,14.22906]
[1777856215411,36.98,78524.47,0.0,-0.88786,7e-05,14.22126]
[1777856218428,36.98,78519.4,0.0,-0.88822,7e-05,14.18759]
[1777856223465,36.98,78520.97,0.0,-0.88814,7e-05,14.19518]
[1777856224472,36.98,78515.8,0.0,-0.8885,7e-05,14.16136]
[1777856225480,36.97,78515.99,0.0,-0.88849,7e-05,14.1621]
[1777856230545,36.97,78515.91,0.0,-0.88852,7e-05,14.1599]
[1777856235548,36.97,78510.56,0.0,-0.88889,7e-05,14.12489]
[1777856240615,36.97,78511.46,0.0,-0.88884,7e-05,14.1303]
[1777856245619,36.97,78512.34,0.0,-0.88878,7e-05,14.13561]
[1777856250685,36.97,78511.29,0.0,-0.88886,7e-05,14.1276]
[1777856255689,36.96,78511.65,0.0,-0.88888,7e-05,14.12433]
[1777856259718,36.96,78528.81,0.0,-0.88772,7e-05,14.23341]
[1777856260757,36.96,78528.09,0.0,-0.88777,7e-05,14.22825]
[1777856265760,36.96,78532.9,0.0,-0.88747,7e-05,14.25696]
[1777856268781,36.96,78538.48,0.0,-0.88709,7e-05,14.29227]
[1777856269789,36.95,78541.32,0.0,-0.88689,7e-05,14.31032]
[1777856272810,36.95,78536.3,0.0,-0.88725,7e-05,14.27689]
[1777856274824,36.95,78535.09,0.0,-0.88734,7e-05,14.26849]
[1777856279858,36.95,78532.2,0.0,-0.88756,7e-05,14.24836]
[1777856284904,36.95,78535.35,0.0,-0.88736,7e-05,14.26715]
[1777856289938,36.94,78539.27,0.0,-0.88711,7e-05,14.2907]
[1777856292959,36.94,78547.06,0.0,-0.88658,7e-05,14.33993]
[1777856294972,36.94,78557.24,0.0,-0.88587,7e-05,14.40499]
[1777856295980,36.94,78561.13,0.0,-0.88561,7e-05,14.4297]
[1777856301037,36.94,78557.6,0.0,-0.88588,7e-05,14.40428]
[1777856306053,36.93,78559.29,0.0,-0.88579,7e-05,14.41274]
[1777856311108,36.93,78557.53,0.0,-0.88597,7e-05,14.39494]
[1777856316122,36.92,78557.91,0.0,-0.88598,7e-05,14.39448]
[1777856321178,36.92,78559.67,0.0,-0.88588,7e-05,14.40342]
[1777856326192,36.91,78562.93,0.0,-0.88568,7e-05,14.42194]
[1777856331249,36.91,78562.25,0.0,-0.88576,7e-05,14.41487]
[1777856337270,36.9,78562.53,0.0,-0.88577,7e-05,14.41358]
[1777856342304,36.9,78565.23,0.0,-0.88561,7e-05,14.42847]
[1777856348346,36.89,78565.16,0.0,-0.88565,7e-05,14.42493]
[1777856349353,36.89,78558.68,0.0,-0.88611,7e-05,14.38244]
[1777856354388,36.89,78559.57,0.0,-0.88607,7e-05,14.38607]
[1777856357409,36.89,78554.39,0.0,-0.88645,7e-05,14.3512]
[1777856362446,36.88,78551.09,0.0,-0.8867,7e-05,14.32789]
[1777856367479,36.88,78554.12,0.0,-0.88651,7e-05,14.34562]
[1777856372514,36.88,78558.98,0.0,-0.88622,7e-05,14.37142]
[1777856374528,36.88,78558.48,0.0,-0.88626,7e-05,14.36734]
[1777856377552,36.87,78555.76,0.0,-0.88646,7e-05,14.34855]
[1777856382588,36.87,78552.69,0.0,-0.8867,7e-05,14.32683]
[1777856387623,36.87,78552.64,0.0,-0.88672,7e-05,14.32476]
[1777856390642,36.87,78548.84,0.0,-0.887,7e-05,14.29921]
[1777856395678,36.86,78549.87,0.0,-0.88694,7e-05,14.30426]
[1777856400713,36.86,78547.21,0.0,-0.88715,7e-05,14.2854]
[1777856405749,36.86,78551.16,0.0,-0.88689,7e-05,14.30928]
[1777856408769,36.86,78555.58,0.0,-0.88659,7e-05,14.33685]
[1777856413803,36.85,78557.89,0.0,-0.88645,7e-05,14.34991]
[1777856418855,36.85,78558.55,0.0,-0.88643,7e-05,14.35217]
[1777856423885,36.84,78556.92,0.0,-0.88657,7e-05,14.33952]
[1777856428921,36.84,78556.23,0.0,-0.88664,7e-05,14.33308]
[1777856431952,36.84,78562.05,0.0,-0.88627,7e-05,14.36592]
[1777856433954,36.84,78567.83,0.0,-0.88587,7e-05,14.40266]
[1777856434977,36.84,78571.81,0.0,-0.8856,7e-05,14.42808]
[1777856435972,36.84,78578.92,0.0,-0.8851,7e-05,14.47384]
[1777856436980,36.84,78587.37,0.0,-0.8845,7e-05,14.52866]
[1777856437987,36.84,78586.33,0.0,-0.88458,7e-05,14.5216]
[1777856440001,36.84,78581.58,0.0,-0.88492,7e-05,14.49077]
[1777856441008,36.84,78576.17,0.0,-0.8853,7e-05,14.45565]
[1777856442028,36.84,78570.02,0.0,-0.88573,7e-05,14.4158]
[1777856444029,36.84,78566.98,0.0,-0.88594,7e-05,14.39594]
[1777856445037,36.84,78560.45,0.0,-0.8864,7e-05,14.35355]
[1777856446042,36.84,78561.99,0.0,-0.8863,7e-05,14.36321]
[1777856451077,36.84,78562.2,0.0,-0.88628,7e-05,14.365]
[1777856454099,36.84,78547.11,0.0,-0.88733,7e-05,14.26738]
[1777856455106,36.84,78530.64,0.0,-0.88847,7e-05,14.1606]
[1777856456113,36.84,78533.07,0.0,-0.88831,7e-05,14.17624]
[1777856460141,36.84,78527.22,0.0,-0.8887,7e-05,14.139]
[1777856461148,36.84,78520.84,0.0,-0.88915,7e-05,14.09777]
[1777856462156,36.84,78518.47,0.0,-0.88931,7e-05,14.08248]
[1777856464171,36.84,78508.56,0.0,-0.88999,7e-05,14.01804]
[1777856465177,36.84,78506.24,0.0,-0.89016,7e-05,14.0029]
[1777856470215,36.83,78507.18,0.0,-0.8901,7e-05,14.00837]
[1777856472227,36.84,78501.45,0.0,-0.89049,7e-05,13.97179]
[1777856475249,36.83,78501.44,0.0,-0.89049,7e-05,13.97137]
[1777856478267,36.83,78494.55,0.0,-0.89096,7e-05,13.92677]
[1777856483302,36.83,78497.5,0.0,-0.89077,7e-05,13.94548]
[1777856488338,36.83,78498.9,0.0,-0.89068,7e-05,13.95403]
[1777856490350,36.83,78504.05,0.0,-0.89033,7e-05,13.98697]
[1777856495385,36.83,78505.54,0.0,-0.89026,7e-05,13.99221]
[1777856500422,36.83,78506.16,0.0,-0.89022,7e-05,13.99553]
[1777856505457,36.83,78503.33,0.0,-0.89042,7e-05,13.97677]
[1777856510492,36.83,78505.42,0.0,-0.89028,7e-05,13.98956]
[1777856515528,36.83,78505.58,0.0,-0.89028,7e-05,13.98992]
[1777856517542,36.83,78498.08,0.0,-0.89079,7e-05,13.94147]
[1777856518550,36.83,78480.49,0.0,-0.89199,7e-05,13.82831]
[1777856519557,36.83,78472.71,0.0,-0.89252,7e-05,13.77827]
[1777856520564,36.83,78467.42,0.0,-0.89288,7e-05,13.74426]
[1777856522593,36.83,78452.81,0.0,-0.89386,7e-05,13.65072]
[1777856525599,36.83,78451.45,0.0,-0.89395,7e-05,13.64198]
[1777856529627,36.83,78456.79,0.0,-0.89359,7e-05,13.67589]
[1777856534662,36.82,78455.7,0.0,-0.89367,7e-05,13.66847]
[1777856538696,36.82,78462.33,0.0,-0.89323,7e-05,13.71045]
[1777856541717,36.82,78467.48,0.0,-0.89289,7e-05,13.74283]
[1777856546751,36.82,78470.98,0.0,-0.89267,7e-05,13.76408]
[1777856550779,36.82,78455.98,0.0,-0.89369,7e-05,13.66729]
[1777856551786,36.82,78452.03,0.0,-0.89398,7e-05,13.63823]
[1777856556824,36.82,78450.43,0.0,-0.89408,7e-05,13.62776]
[1777856561863,36.82,78446.78,0.0,-0.89433,7e-05,13.60432]
[1777856566898,36.82,78441.39,0.0,-0.89469,7e-05,13.5699]
[1777856568913,36.82,78447.17,0.0,-0.8943,7e-05,13.60676]
[1777856573947,36.82,78447.38,0.0,-0.89429,7e-05,13.60795]
[1777856575961,36.82,78449.81,0.0,-0.89413,7e-05,13.62333]
[1777856579989,36.82,78444.57,0.0,-0.89448,7e-05,13.58965]
[1777856582003,36.82,78441.44,0.0,-0.89469,7e-05,13.5697]
[1777856585034,36.82,78429.94,0.0,-0.89545,7e-05,13.49658]
[1777856586032,36.82,78426.25,0.0,-0.8957,7e-05,13.47325]
[1777856588048,36.82,78420.83,0.0,-0.89605,7e-05,13.43919]
[1777856590060,36.82,78415.85,0.0,-0.89637,7e-05,13.40806]
[1777856593088,36.82,78423.18,0.0,-0.89588,7e-05,13.45535]
[1777856598118,36.82,78423.43,0.0,-0.89585,7e-05,13.45804]
[1777856602148,36.82,78428.91,0.0,-0.89548,7e-05,13.49359]
[1777856607180,36.83,78423.06,0.0,-0.89586,7e-05,13.45732]
[1777856612215,36.83,78430.87,0.0,-0.89536,7e-05,13.5042]
[1777856617250,36.83,78430.22,0.0,-0.89539,7e-05,13.50088]
[1777856619267,36.83,78440.46,0.0,-0.89471,7e-05,13.56633]
[1777856620274,36.83,78446.53,0.0,-0.89431,7e-05,13.60508]
[1777856621280,36.83,78446.87,0.0,-0.89428,7e-05,13.60726]
[1777856623301,36.83,78454.52,0.0,-0.89377,7e-05,13.65605]
[1777856625308,36.83,78448.28,0.0,-0.89419,7e-05,13.61612]
[1777856626314,36.83,78448.0,0.0,-0.89421,7e-05,13.61432]
[1777856631349,36.83,78450.15,0.0,-0.89407,7e-05,13.62793]
[1777856636384,36.83,78446.99,0.0,-0.89428,7e-05,13.60765]
[1777856641419,36.83,78446.56,0.0,-0.89431,7e-05,13.60486]
[1777856646459,36.83,78448.38,0.0,-0.89419,7e-05,13.61632]
[1777856651490,36.83,78447.9,0.0,-0.89422,7e-05,13.61313]
[1777856653515,36.83,78453.1,0.0,-0.89388,7e-05,13.6462]
[1777856658538,36.83,78451.56,0.0,-0.89398,7e-05,13.63598]
[1777856663584,36.83,78458.53,0.0,-0.89352,7e-05,13.68004]
[1777856666594,36.83,78462.68,0.0,-0.89325,7e-05,13.70601]
[1777856668609,36.82,78455.98,0.0,-0.8937,7e-05,13.66289]
[1777856673655,36.82,78458.85,0.0,-0.89354,7e-05,13.67665]
[1777856678679,36.82,78460.14,0.0,-0.89347,7e-05,13.68412]
[1777856681706,36.82,78448.49,0.0,-0.89425,7e-05,13.60947]
[1777856682707,36.82,78440.83,0.0,-0.89476,7e-05,13.56069]
[1777856683726,36.82,78433.64,0.0,-0.89523,7e-05,13.51502]
[1777856688749,36.82,78432.72,0.0,-0.89529,7e-05,13.50966]
[1777856693797,36.82,78428.73,0.0,-0.89555,7e-05,13.48483]
[1777856698821,36.82,78431.44,0.0,-0.89536,7e-05,13.5028]
[1777856703871,36.83,78420.3,0.0,-0.89609,7e-05,13.43277]
[1777856705870,36.83,78420.48,0.0,-0.89607,7e-05,13.43433]
[1777856707884,36.83,78430.02,0.0,-0.89544,7e-05,13.49533]
[1777856709898,36.83,78430.97,0.0,-0.89537,7e-05,13.50166]
[1777856710906,36.83,78425.28,0.0,-0.89574,7e-05,13.46566]
[1777856711912,36.83,78420.32,0.0,-0.89607,7e-05,13.43438]
[1777856716946,36.83,78422.77,0.0,-0.8959,7e-05,13.4511]
[1777856721982,36.83,78425.0,0.0,-0.89574,7e-05,13.46635]
[1777856727018,36.83,78429.18,0.0,-0.89545,7e-05,13.49395]
[1777856728025,36.83,78435.49,0.0,-0.89503,7e-05,13.53424]
[1777856729032,36.83,78437.58,0.0,-0.89489,7e-05,13.54765]
[1777856734080,36.84,78438.55,0.0,-0.89485,7e-05,13.55051]
[1777856739101,36.84,78439.53,0.0,-0.89478,7e-05,13.55721]
[1777856743130,36.84,78448.22,0.0,-0.89419,7e-05,13.61289]
[1777856744152,36.84,78450.71,0.0,-0.89403,7e-05,13.62877]
[1777856749173,36.84,78450.45,0.0,-0.89405,7e-05,13.62703]
[1777856752195,36.84,78454.68,0.0,-0.89377,7e-05,13.65387]
[1777856757231,36.84,78454.47,0.0,-0.89378,7e-05,13.65218]
[1777856762267,36.83,78454.34,0.0,-0.8938,7e-05,13.65088]
[1777856767301,36.83,78453.9,0.0,-0.89383,7e-05,13.64755]
[1777856772336,36.83,78454.67,0.0,-0.89379,7e-05,13.65198]
[1777856777371,36.83,78454.53,0.0,-0.8938,7e-05,13.65061]
[1777856781399,36.83,78449.39,0.0,-0.89415,7e-05,13.61757]
[1777856784432,36.83,78456.26,0.0,-0.89369,7e-05,13.66126]
[1777856786436,36.83,78458.79,0.0,-0.89352,7e-05,13.67727]
[1777856791477,36.83,78457.34,0.0,-0.89365,7e-05,13.66362]
[1777856796510,36.83,78459.37,0.0,-0.89352,7e-05,13.67587]
[1777856801546,36.83,78461.52,0.0,-0.89339,7e-05,13.68874]
[1777856806580,36.83,78460.02,0.0,-0.8935,7e-05,13.67818]
[1777856811615,36.82,78459.02,0.0,-0.89358,7e-05,13.6708]
[1777856813636,36.82,78449.28,0.0,-0.89423,7e-05,13.60813]
[1777856817658,36.82,78444.25,0.0,-0.89457,7e-05,13.57572]
[1777856822691,36.82,78436.7,0.0,-0.89508,7e-05,13.5273]
[1777856827726,36.82,78436.13,0.0,-0.89511,7e-05,13.52363]
[1777856832761,36.82,78440.77,0.0,-0.89481,7e-05,13.55302]
[1777856837797,36.82,78439.61,0.0,-0.89489,7e-05,13.54547]
[1777856843840,36.82,78439.12,0.0,-0.89492,7e-05,13.54222]
[1777856847868,36.82,78432.46,0.0,-0.89536,7e-05,13.49993]
[1777856851895,36.82,78437.91,0.0,-0.89502,7e-05,13.53102]
[1777856857944,36.82,78438.27,0.0,-0.895,7e-05,13.53342]
[1777856864997,36.82,78439.0,0.0,-0.89495,7e-05,13.53816]
[1777856868015,36.82,78449.89,0.0,-0.89422,7e-05,13.60757]
[1777856869021,36.82,78454.79,0.0,-0.8939,7e-05,13.63873]
[1777856871035,36.82,78455.77,0.0,-0.89383,7e-05,13.64473]
[1777856876070,36.82,78459.32,0.0,-0.8936,7e-05,13.66669]
[1777856881105,36.82,78455.36,0.0,-0.89388,7e-05,13.64062]
[1777856886139,36.82,78454.07,0.0,-0.89397,7e-05,13.63152]
[1777856891175,36.82,78451.89,0.0,-0.89413,7e-05,13.61671]
[1777856896210,36.81,78450.33,0.0,-0.89424,7e-05,13.60582]
[1777856897217,36.81,78443.03,0.0,-0.89473,7e-05,13.55912]
[1777856898224,36.81,78439.76,0.0,-0.89495,7e-05,13.53817]
[1777856903259,36.81,78442.61,0.0,-0.89477,7e-05,13.55576]
[1777856904266,36.81,78447.9,0.0,-0.89442,7e-05,13.58932]
[1777856905281,36.81,78449.2,0.0,-0.89433,7e-05,13.59742]
[1777856910308,36.81,78449.7,0.0,-0.89431,7e-05,13.59964]
[1777856915350,36.81,78450.86,0.0,-0.89427,7e-05,13.60235]
[1777856920379,36.81,78451.1,0.0,-0.89426,7e-05,13.60299]
[1777856924406,36.81,78456.14,0.0,-0.89393,7e-05,13.63442]
[1777856929441,36.8,78457.18,0.0,-0.89387,7e-05,13.63993]
[1777856934475,36.8,78458.95,0.0,-0.89377,7e-05,13.65009]
[1777856939511,36.8,78458.99,0.0,-0.89378,7e-05,13.64916]
[1777856944546,36.8,78457.4,0.0,-0.8939,7e-05,13.63791]
[1777856949581,36.8,78455.37,0.0,-0.89404,7e-05,13.62395]
[1777856954615,36.8,78455.56,0.0,-0.89404,7e-05,13.6242]
[1777856959658,36.79,78455.88,0.0,-0.89403,7e-05,13.62532]
[1777856961670,36.79,78463.3,0.0,-0.89354,7e-05,13.67234]
[1777856966708,36.79,78466.96,0.0,-0.8933,7e-05,13.69458]
[1777856971740,36.79,78471.31,0.0,-0.89305,7e-05,13.71751]
[1777856976774,36.79,78472.66,0.0,-0.89297,7e-05,13.72503]
[1777856985856,36.78,78476.21,0.0,-0.89275,7e-05,13.74572]
[1777856990874,36.78,78482.77,0.0,-0.89232,7e-05,13.78673]
[1777856993893,36.78,78488.53,0.0,-0.89194,7e-05,13.82293]
[1777856997921,36.78,78480.16,0.0,-0.89252,7e-05,13.76827]
[1777857002958,36.78,78474.72,0.0,-0.89289,7e-05,13.73249]
[1777857004971,36.78,78469.36,0.0,-0.89326,7e-05,13.69787]
[1777857007993,36.78,78453.33,0.0,-0.89433,7e-05,13.59519]
[1777857008998,36.78,78447.13,0.0,-0.89474,7e-05,13.5557]
[1777857014034,36.78,78441.41,0.0,-0.89512,7e-05,13.5197]
[1777857021083,36.78,78442.26,0.0,-0.89506,7e-05,13.52585]
[1777857026137,36.78,78444.27,0.0,-0.89492,7e-05,13.53917]
[1777857031153,36.78,78442.88,0.0,-0.89503,7e-05,13.52709]
[1777857032161,36.78,78432.66,0.0,-0.8957,7e-05,13.46217]
[1777857033167,36.78,78431.89,0.0,-0.89576,7e-05,13.45716]
[1777857038202,36.78,78431.3,0.0,-0.8958,7e-05,13.45288]
[1777857041223,36.78,78436.32,0.0,-0.89547,7e-05,13.48475]
[1777857046281,36.78,78435.18,0.0,-0.89555,7e-05,13.4768]
[1777857051293,36.78,78429.7,0.0,-0.89592,7e-05,13.44132]
[1777857054313,36.78,78420.63,0.0,-0.89652,7e-05,13.38346]
[1777857055321,36.78,78420.47,0.0,-0.89653,7e-05,13.38244]
[1777857060356,36.78,78420.44,0.0,-0.89653,7e-05,13.38227]
[1777857065392,36.78,78421.55,0.0,-0.89646,7e-05,13.38941]
[1777857070427,36.78,78423.37,0.0,-0.89634,7e-05,13.40107]
[1777857075462,36.78,78424.17,0.0,-0.89629,7e-05,13.40625]
[1777857076491,36.78,78430.01,0.0,-0.8959,7e-05,13.44337]
[1777857078484,36.78,78430.21,0.0,-0.89589,7e-05,13.4446]
[1777857080504,36.78,78437.18,0.0,-0.89543,7e-05,13.48886]
[1777857081506,36.78,78442.1,0.0,-0.8951,7e-05,13.52009]
[1777857083519,36.78,78447.38,0.0,-0.89475,7e-05,13.55342]
[1777857085532,36.78,78441.62,0.0,-0.89514,7e-05,13.51636]
[1777857086565,36.78,78442.6,0.0,-0.89508,7e-05,13.52247]
[1777857091576,36.77,78438.27,0.0,-0.8954,7e-05,13.49052]
[1777857096635,36.77,78437.96,0.0,-0.89542,7e-05,13.48801]
[1777857100641,36.77,78429.49,0.0,-0.89599,7e-05,13.43375]
[1777857102655,36.77,78426.73,0.0,-0.89617,7e-05,13.41619]
[1777857107689,36.77,78429.41,0.0,-0.89599,7e-05,13.43315]
[1777857112725,36.77,78429.87,0.0,-0.89596,7e-05,13.4359]
[1777857116775,36.77,78436.85,0.0,-0.89551,7e-05,13.4801]
[1777857121792,36.77,78435.41,0.0,-0.89561,7e-05,13.47045]
[1777857126846,36.77,78433.81,0.0,-0.89572,7e-05,13.45982]
[1777857131864,36.77,78436.07,0.0,-0.89557,7e-05,13.47375]
[1777857136916,36.77,78431.35,0.0,-0.89589,7e-05,13.44325]
[1777857141934,36.77,78434.37,0.0,-0.89569,7e-05,13.46205]
[1777857146969,36.77,78433.51,0.0,-0.89576,7e-05,13.45609]
[1777857147976,36.77,78426.36,0.0,-0.89623,7e-05,13.41056]
[1777857148984,36.77,78426.56,0.0,-0.89622,7e-05,13.41179]
[1777857154017,36.77,78427.43,0.0,-0.89618,7e-05,13.41346]
[1777857159054,36.77,78423.98,0.0,-0.89641,7e-05,13.39161]
[1777857164089,36.77,78424.78,0.0,-0.89636,7e-05,13.39681]
[1777857169125,36.77,78427.46,0.0,-0.89618,7e-05,13.41383]
[1777857174160,36.77,78427.68,0.0,-0.89617,7e-05,13.41454]
[1777857179194,36.77,78429.16,0.0,-0.89608,7e-05,13.42325]
[1777857184230,36.76,78433.8,0.0,-0.89579,7e-05,13.45179]
[1777857189266,36.76,78432.62,0.0,-0.89588,7e-05,13.44337]
[1777857194301,36.76,78433.31,0.0,-0.89584,7e-05,13.4468]
[1777857196317,36.76,78439.07,0.0,-0.89546,7e-05,13.48318]
[1777857201350,36.76,78437.33,0.0,-0.89558,7e-05,13.47182]
[1777857206385,36.76,78435.86,0.0,-0.89568,7e-05,13.46225]
[1777857207407,36.76,78428.7,0.0,-0.89615,7e-05,13.41669]
[1777857208400,36.76,78428.7,0.0,-0.89615,7e-05,13.41673]
[1777857209407,36.76,78440.69,0.0,-0.89536,7e-05,13.49303]
[1777857210414,36.76,78443.31,0.0,-0.89519,7e-05,13.50963]
[1777857211421,36.76,78451.95,0.0,-0.89464,7e-05,13.56086]
[1777857212430,36.76,78452.38,0.0,-0.89461,7e-05,13.56342]
[1777857216460,36.76,78457.76,0.0,-0.89426,7e-05,13.59699]
[1777857217479,36.76,78463.47,0.0,-0.89388,7e-05,13.63324]
[1777857219479,36.76,78463.6,0.0,-0.89388,7e-05,13.63349]
[1777857223507,36.75,78468.88,0.0,-0.89354,7e-05,13.66607]
[1777857226530,36.75,78470.73,0.0,-0.89342,7e-05,13.67683]
[1777857231563,36.75,78468.32,0.0,-0.89361,7e-05,13.65953]
[1777857232571,36.75,78459.41,0.0,-0.89421,7e-05,13.6022]
[1777857233576,36.75,78457.75,0.0,-0.89432,7e-05,13.5913]
[1777857238613,36.75,78460.14,0.0,-0.89418,7e-05,13.60511]
[1777857242640,36.74,78467.25,0.0,-0.89371,7e-05,13.64929]
[1777857247696,36.74,78462.47,0.0,-0.89405,7e-05,13.61686]
[1777857249692,36.74,78457.31,0.0,-0.89441,7e-05,13.58317]
[1777857251706,36.74,78454.93,0.0,-0.89457,7e-05,13.56739]
[1777857256741,36.74,78456.49,0.0,-0.89448,7e-05,13.57586]
[1777857257767,36.74,78464.38,0.0,-0.89396,7e-05,13.62596]
[1777857258755,36.73,78464.38,0.0,-0.89396,7e-05,13.62558]
[1777857263790,36.73,78466.4,0.0,-0.89385,7e-05,13.63685]
[1777857267837,36.73,78472.94,0.0,-0.89341,7e-05,13.67827]
[1777857272854,36.73,78472.35,0.0,-0.89348,7e-05,13.66999]
[1777857277907,36.73,78472.02,0.0,-0.89351,7e-05,13.66722]
[1777857280908,36.73,78459.5,0.0,-0.89436,7e-05,13.58679]
[1777857281916,36.72,78452.32,0.0,-0.89487,7e-05,13.5377]
[1777857282923,36.72,78452.79,0.0,-0.89484,7e-05,13.54043]
[1777857287978,36.72,78450.34,0.0,-0.89502,7e-05,13.52344]
[1777857292995,36.72,78446.28,0.0,-0.8953,7e-05,13.49629]
[1777857298030,36.72,78445.64,0.0,-0.89536,7e-05,13.491]
[1777857303068,36.71,78447.02,0.0,-0.89528,7e-05,13.49857]
[1777857304075,36.71,78463.3,0.0,-0.8942,7e-05,13.60225]
[1777857305085,36.71,78460.1,0.0,-0.89442,7e-05,13.58139]
[1777857308118,36.71,78468.13,0.0,-0.89389,7e-05,13.63154]
[1777857312139,36.71,78474.29,0.0,-0.89349,7e-05,13.66953]
[1777857314152,36.71,78482.66,0.0,-0.89293,7e-05,13.72284]
[1777857319187,36.71,78486.64,0.0,-0.89268,7e-05,13.74704]
[1777857321201,36.7,78493.75,0.0,-0.8922,7e-05,13.79218]
[1777857326237,36.7,78492.71,0.0,-0.89229,7e-05,13.78412]
[1777857331269,36.7,78490.99,0.0,-0.89244,7e-05,13.76804]
[1777857333283,36.7,78484.53,0.0,-0.89289,7e-05,13.72613]
[1777857337313,36.7,78479.03,0.0,-0.89326,7e-05,13.69014]
[1777857342347,36.7,78480.73,0.0,-0.89316,7e-05,13.70041]
[1777857347383,36.7,78483.31,0.0,-0.89299,7e-05,13.71624]
[1777857348414,36.7,78491.71,0.0,-0.89242,7e-05,13.76995]
[1777857353425,36.69,78491.2,0.0,-0.89247,7e-05,13.7656]
[1777857358470,36.69,78491.15,0.0,-0.89248,7e-05,13.76427]
[1777857363494,36.69,78490.89,0.0,-0.89251,7e-05,13.76166]
[1777857364502,36.69,78497.89,0.0,-0.89204,7e-05,13.80646]
[1777857365511,36.69,78501.92,0.0,-0.89177,7e-05,13.83212]
[1777857368542,36.69,78513.15,0.0,-0.89101,7e-05,13.90356]
[1777857370544,36.68,78513.72,0.0,-0.89102,7e-05,13.90287]
[1777857375584,36.67,78509.72,0.0,-0.89135,7e-05,13.87159]
[1777857379611,36.67,78506.33,0.0,-0.8916,7e-05,13.84843]
[1777857381621,36.67,78499.25,0.0,-0.89209,7e-05,13.80226]
[1777857382628,36.67,78493.52,0.0,-0.89248,7e-05,13.76516]
[1777857383635,36.67,78492.35,0.0,-0.89256,7e-05,13.75746]
[1777857388684,36.67,78492.54,0.0,-0.89256,7e-05,13.75778]
[1777857393707,36.66,78487.56,0.0,-0.89293,7e-05,13.72113]
[1777857394715,36.66,78473.95,0.0,-0.89385,7e-05,13.63369]
[1777857395720,36.66,78474.1,0.0,-0.89384,7e-05,13.63464]
[1777857396728,36.66,78468.39,0.0,-0.89422,7e-05,13.59806]
[1777857398755,36.66,78463.37,0.0,-0.89456,7e-05,13.56601]
[1777857400756,36.66,78463.99,0.0,-0.89452,7e-05,13.56978]
[1777857405793,36.66,78464.88,0.0,-0.89447,7e-05,13.57418]
[1777857410830,36.66,78464.5,0.0,-0.89451,7e-05,13.57036]
[1777857412840,36.66,78458.61,0.0,-0.89491,7e-05,13.53215]
[1777857414854,36.66,78458.6,0.0,-0.89492,7e-05,13.53165]
[1777857417874,36.66,78464.54,0.0,-0.89453,7e-05,13.56897]
[1777857418899,36.66,78463.83,0.0,-0.89458,7e-05,13.56415]
[1777857423917,36.65,78463.57,0.0,-0.89461,7e-05,13.56109]
[1777857428969,36.65,78464.27,0.0,-0.89458,7e-05,13.56409]
[1777857433993,36.65,78463.01,0.0,-0.89468,7e-05,13.55457]
[1777857439040,36.65,78460.96,0.0,-0.89483,7e-05,13.54007]
[1777857443056,36.64,78470.33,0.0,-0.89422,7e-05,13.59895]
[1777857445070,36.64,78474.21,0.0,-0.89396,7e-05,13.62342]
[1777857450105,36.64,78478.57,0.0,-0.89367,7e-05,13.6511]
[1777857455140,36.64,78479.13,0.0,-0.89366,7e-05,13.65056]
[1777857458162,36.64,78487.66,0.0,-0.89309,7e-05,13.70509]
[1777857459179,36.64,78499.26,0.0,-0.8923,7e-05,13.77954]
[1777857461183,36.64,78508.71,0.0,-0.89166,7e-05,13.84001]
[1777857462189,36.64,78514.01,0.0,-0.89131,7e-05,13.87387]
[1777857463197,36.64,78509.89,0.0,-0.89159,7e-05,13.84691]
[1777857465213,36.64,78514.22,0.0,-0.8913,7e-05,13.87419]
[1777857466217,36.64,78519.72,0.0,-0.89093,7e-05,13.90934]
[1777857471252,36.64,78520.0,0.0,-0.89093,7e-05,13.90913]
[1777857476290,36.63,78522.05,0.0,-0.89086,7e-05,13.91642]
[1777857481324,36.62,78518.58,0.0,-0.89115,7e-05,13.88869]
[1777857485350,36.61,78511.84,0.0,-0.89163,7e-05,13.84396]
[1777857490387,36.61,78507.82,0.0,-0.89191,7e-05,13.81677]
[1777857495422,36.61,78502.95,0.0,-0.89226,7e-05,13.78442]
[1777857500457,36.61,78501.6,0.0,-0.89236,7e-05,13.77484]
[1777857505492,36.61,78503.78,0.0,-0.89222,7e-05,13.78797]
[1777857511535,36.61,78502.93,0.0,-0.89231,7e-05,13.77767]
[1777857516570,36.6,78502.55,0.0,-0.89235,7e-05,13.77438]
[1777857521605,36.6,78505.92,0.0,-0.89213,7e-05,13.79514]
[1777857526639,36.6,78505.23,0.0,-0.89219,7e-05,13.78973]
[1777857531681,36.6,78502.06,0.0,-0.89241,7e-05,13.76838]
[1777857532681,36.6,78487.66,0.0,-0.89339,7e-05,13.67556]
[1777857533688,36.6,78481.83,0.0,-0.89378,7e-05,13.63808]
[1777857534695,36.6,78482.05,0.0,-0.89377,7e-05,13.63952]
[1777857539750,36.6,78482.9,0.0,-0.89371,7e-05,13.64507]
[1777857544765,36.6,78482.08,0.0,-0.89376,7e-05,13.6399]
[1777857545774,36.6,78488.98,0.0,-0.8933,7e-05,13.68425]
[1777857546780,36.6,78488.58,0.0,-0.89333,7e-05,13.68162]
[1777857551815,36.6,78489.41,0.0,-0.89327,7e-05,13.68674]
[1777857556850,36.6,78492.49,0.0,-0.89307,7e-05,13.70631]
[1777857561885,36.6,78493.55,0.0,-0.893,7e-05,13.71282]
[1777857566920,36.6,78493.35,0.0,-0.89302,7e-05,13.71128]
[1777857569957,36.6,78486.75,0.0,-0.89346,7e-05,13.66874]
[1777857574976,36.6,78484.7,0.0,-0.89363,7e-05,13.65183]
[1777857579004,36.6,78475.55,0.0,-0.89424,7e-05,13.59314]
[1777857583034,36.6,78466.14,0.0,-0.89487,7e-05,13.53308]
[1777857584039,36.6,78460.84,0.0,-0.89522,7e-05,13.49931]
[1777857585046,36.6,78461.12,0.0,-0.8952,7e-05,13.50131]
[1777857588067,36.6,78455.83,0.0,-0.89555,7e-05,13.46744]
[1777857592095,36.6,78454.52,0.0,-0.89564,7e-05,13.45878]
[1777857597130,36.6,78449.09,0.0,-0.89601,7e-05,13.42386]
[1777857602165,36.6,78448.72,0.0,-0.89603,7e-05,13.42145]
[1777857607201,36.6,78447.3,0.0,-0.89613,7e-05,13.4124]
[1777857612242,36.6,78445.85,0.0,-0.89622,7e-05,13.40315]
[1777857617272,36.6,78446.34,0.0,-0.89619,7e-05,13.40631]
[1777857618278,36.6,78453.96,0.0,-0.89568,7e-05,13.45497]
[1777857619286,36.6,78452.29,0.0,-0.8958,7e-05,13.44422]
[1777857624323,36.6,78454.41,0.0,-0.89566,7e-05,13.45746]
[1777857629356,36.6,78452.0,0.0,-0.89582,7e-05,13.44179]
[1777857634392,36.6,78452.67,0.0,-0.8958,7e-05,13.44214]
[1777857638420,36.6,78464.05,0.0,-0.89505,7e-05,13.51477]
[1777857639426,36.6,78466.12,0.0,-0.89491,7e-05,13.5279]
[1777857644461,36.59,78463.36,0.0,-0.8951,7e-05,13.5095]
[1777857648489,36.59,78456.52,0.0,-0.89556,7e-05,13.46521]
[1777857653524,36.59,78456.44,0.0,-0.89557,7e-05,13.46426]
[1777857658559,36.59,78450.08,0.0,-0.896,7e-05,13.42321]
[1777857660590,36.59,78423.01,0.0,-0.89779,7e-05,13.25083]
[1777857661580,36.59,78423.01,0.0,-0.89779,7e-05,13.25092]
[1777857662587,36.59,78420.22,0.0,-0.89797,7e-05,13.23342]
[1777857667623,36.6,78423.65,0.0,-0.89773,7e-05,13.2567]
[1777857668632,36.6,78418.6,0.0,-0.89805,7e-05,13.22492]
[1777857673664,36.6,78419.38,0.0,-0.89799,7e-05,13.23122]
[1777857678699,36.6,78420.09,0.0,-0.89793,7e-05,13.23704]
[1777857683734,36.6,78420.27,0.0,-0.8979,7e-05,13.23948]
[1777857687761,36.6,78427.0,0.0,-0.89745,7e-05,13.28315]
[1777857688781,36.6,78433.91,0.0,-0.89699,7e-05,13.32723]
[1777857693804,36.6,78436.69,0.0,-0.89683,7e-05,13.34182]
[1777857694811,36.61,78431.04,0.0,-0.8972,7e-05,13.30602]
[1777857697833,36.61,78436.62,0.0,-0.89683,7e-05,13.3419]
[1777857702868,36.61,78432.13,0.0,-0.89712,7e-05,13.31402]
[1777857707903,36.61,78430.5,0.0,-0.89722,7e-05,13.30441]
[1777857712940,36.62,78430.1,0.0,-0.89718,7e-05,13.30761]
[1777857717975,36.63,78433.02,0.0,-0.8969,7e-05,13.33483]
[1777857718981,36.63,78440.27,0.0,-0.89642,7e-05,13.38112]
[1777857721013,36.63,78440.5,0.0,-0.8964,7e-05,13.38273]
[1777857726030,36.63,78445.29,0.0,-0.89608,7e-05,13.41348]
[1777857728044,36.63,78457.61,0.0,-0.89526,7e-05,13.49213]
[1777857729050,36.63,78463.48,0.0,-0.89487,7e-05,13.52957]
[1777857731106,36.63,78465.95,0.0,-0.89471,7e-05,13.54508]
[1777857733079,36.63,78460.32,0.0,-0.89509,7e-05,13.50876]
[1777857734086,36.63,78460.14,0.0,-0.8951,7e-05,13.50751]
[1777857739121,36.63,78458.73,0.0,-0.8952,7e-05,13.49806]
[1777857744156,36.63,78458.2,0.0,-0.89524,7e-05,13.49429]
[1777857747177,36.63,78464.56,0.0,-0.89482,7e-05,13.5347]
[1777857749191,36.63,78466.49,0.0,-0.89469,7e-05,13.54674]
[1777857754225,36.63,78463.25,0.0,-0.89494,7e-05,13.52154]
[1777857759261,36.63,78462.12,0.0,-0.89502,7e-05,13.51367]
[1777857760268,36.63,78456.83,0.0,-0.89538,7e-05,13.47972]
[1777857761317,36.63,78453.63,0.0,-0.89559,7e-05,13.45921]
[1777857767317,36.63,78454.41,0.0,-0.89554,7e-05,13.46383]
[1777857772353,36.63,78452.72,0.0,-0.89566,7e-05,13.45266]
[1777857777388,36.63,78451.01,0.0,-0.89578,7e-05,13.44136]
[1777857782422,36.62,78448.39,0.0,-0.89596,7e-05,13.42428]
[1777857783429,36.62,78440.12,0.0,-0.8965,7e-05,13.3715]
[1777857784436,36.62,78441.61,0.0,-0.89641,7e-05,13.38101]
[1777857789471,36.62,78439.55,0.0,-0.89654,7e-05,13.36795]
[1777857793501,36.62,78434.51,0.0,-0.89687,7e-05,13.33596]
[1777857798534,36.63,78437.86,0.0,-0.89665,7e-05,13.35762]
[1777857803569,36.63,78436.98,0.0,-0.8967,7e-05,13.35222]
[1777857808604,36.63,78438.99,0.0,-0.89657,7e-05,13.36512]
[1777857813640,36.63,78438.46,0.0,-0.89663,7e-05,13.35807]
[1777857818674,36.63,78436.2,0.0,-0.89678,7e-05,13.34378]
[1777857823708,36.63,78432.47,0.0,-0.89702,7e-05,13.32032]
[1777857828744,36.63,78436.91,0.0,-0.89673,7e-05,13.34881]
[1777857833778,36.63,78435.64,0.0,-0.89681,7e-05,13.34085]
[1777857841835,36.63,78435.89,0.0,-0.89679,7e-05,13.34278]
[1777857846870,36.63,78436.29,0.0,-0.89676,7e-05,13.34553]
[1777857851947,36.63,78435.51,0.0,-0.89681,7e-05,13.34082]
[1777857854927,36.63,78426.97,0.0,-0.89737,7e-05,13.28683]
[1777857859961,36.63,78428.04,0.0,-0.89729,7e-05,13.29436]
[1777857866003,36.63,78429.22,0.0,-0.8972,7e-05,13.30263]
[1777857871038,36.63,78430.52,0.0,-0.89714,7e-05,13.30782]
[1777857877080,36.63,78427.12,0.0,-0.89735,7e-05,13.28713]
[1777857882167,36.64,78429.01,0.0,-0.89722,7e-05,13.29994]
[1777857888160,36.64,78428.66,0.0,-0.89723,7e-05,13.29868]
[1777857893195,36.64,78429.17,0.0,-0.89719,7e-05,13.30272]
[1777857898230,36.64,78430.77,0.0,-0.89707,7e-05,13.31369]
[1777857903265,36.64,78430.63,0.0,-0.89707,7e-05,13.31355]
[1777857908300,36.64,78430.68,0.0,-0.89706,7e-05,13.31463]
[1777857913336,36.64,78430.31,0.0,-0.89708,7e-05,13.31305]
[1777857914343,36.64,78424.78,0.0,-0.89744,7e-05,13.27774]
[1777857915350,36.64,78423.95,0.0,-0.8975,7e-05,13.27236]
[1777857920385,36.64,78434.13,0.0,-0.89684,7e-05,13.33652]
[1777857921392,36.64,78435.15,0.0,-0.89677,7e-05,13.34315]
[1777857925422,36.64,78441.88,0.0,-0.89632,7e-05,13.3863]
[1777857926429,36.64,78442.2,0.0,-0.8963,7e-05,13.3884]
[1777857931465,36.64,78439.75,0.0,-0.89648,7e-05,13.36932]
[1777857932525,36.64,78433.46,0.0,-0.8969,7e-05,13.32913]
[1777857934487,36.64,78432.71,0.0,-0.89695,7e-05,13.32417]
[1777857939522,36.64,78435.97,0.0,-0.89674,7e-05,13.34438]
[1777857944556,36.64,78435.2,0.0,-0.8968,7e-05,13.33882]
[1777857948585,36.64,78445.72,0.0,-0.89611,7e-05,13.40545]
[1777857949593,36.64,78445.84,0.0,-0.8961,7e-05,13.40619]
[1777857954626,36.64,78443.3,0.0,-0.89627,7e-05,13.38985]
[1777857959661,36.64,78446.97,0.0,-0.89603,7e-05,13.41307]
[1777857964696,36.64,78450.56,0.0,-0.89579,7e-05,13.43563]
[1777857969732,36.64,78451.91,0.0,-0.89571,7e-05,13.4438]
[1777857974766,36.64,78451.62,0.0,-0.89573,7e-05,13.44148]
[1777857979807,36.64,78450.24,0.0,-0.89583,7e-05,13.43216]
[1777857981816,36.64,78457.4,0.0,-0.89535,7e-05,13.47769]
[1777857982877,36.64,78473.96,0.0,-0.89425,7e-05,13.58348]
[1777857984838,36.64,78473.96,0.0,-0.89425,7e-05,13.58292]
[1777857989873,36.63,78476.88,0.0,-0.89407,7e-05,13.60015]
[1777857994909,36.63,78471.55,0.0,-0.89448,7e-05,13.56059]
[1777857999944,36.63,78486.88,0.0,-0.89346,7e-05,13.65751]
[1777858004982,36.62,78489.71,0.0,-0.89329,7e-05,13.67375]
[1777858010021,36.62,78489.7,0.0,-0.89331,7e-05,13.67169]
[1777858015052,36.62,78490.69,0.0,-0.89327,7e-05,13.67607]
[1777858020087,36.61,78493.05,0.0,-0.89313,7e-05,13.68915]
[1777858025122,36.61,78491.84,0.0,-0.89323,7e-05,13.67932]
[1777858031164,36.61,78489.82,0.0,-0.89339,7e-05,13.66402]
[1777858036198,36.6,78494.89,0.0,-0.89307,7e-05,13.69469]
[1777858037209,36.6,78500.86,0.0,-0.89267,7e-05,13.73301]
[1777858038213,36.6,78500.86,0.0,-0.89267,7e-05,13.73287]
[1777858043303,36.6,78499.98,0.0,-0.89274,7e-05,13.72649]
[1777858049290,36.6,78498.28,0.0,-0.89286,7e-05,13.71472]
[1777858054325,36.6,78498.37,0.0,-0.89289,7e-05,13.71092]
[1777858056340,36.6,78510.76,0.0,-0.89205,7e-05,13.79048]
[1777858057348,36.6,78515.28,0.0,-0.89174,7e-05,13.81939]
[1777858061374,36.6,78522.36,0.0,-0.89127,7e-05,13.86399]
[1777858063442,36.6,78534.47,0.0,-0.89044,7e-05,13.94166]
[1777858065404,36.59,78538.35,0.0,-0.89018,7e-05,13.96606]
[1777858068424,36.59,78544.49,0.0,-0.88978,7e-05,14.00444]
[1777858073513,36.59,78556.53,0.0,-0.88897,7e-05,14.08031]
[1777858075473,36.59,78557.36,0.0,-0.88891,7e-05,14.08517]
[1777858077492,36.59,78566.08,0.0,-0.88831,7e-05,14.1413]
[1777858078495,36.59,78567.26,0.0,-0.88823,7e-05,14.14861]
[1777858083583,36.58,78563.16,0.0,-0.88854,7e-05,14.1201]
[1777858088564,36.58,78556.97,0.0,-0.88899,7e-05,14.07824]
[1777858092591,36.58,78551.71,0.0,-0.88937,7e-05,14.0431]
[1777858097630,36.58,78549.03,0.0,-0.88956,7e-05,14.02464]
[1777858102669,36.57,78547.06,0.0,-0.88971,7e-05,14.01086]
[1777858107705,36.57,78547.65,0.0,-0.88968,7e-05,14.0137]
[1777858108710,36.57,78561.36,0.0,-0.88873,7e-05,14.10255]
[1777858109717,36.57,78561.49,0.0,-0.88872,7e-05,14.10307]
[1777858114753,36.57,78563.76,0.0,-0.88861,7e-05,14.1124]
[1777858116767,36.57,78568.99,0.0,-0.88825,7e-05,14.14575]
[1777858119789,36.57,78565.38,0.0,-0.88852,7e-05,14.12109]
[1777858120794,36.57,78563.24,0.0,-0.88867,7e-05,14.10683]
[1777858125830,36.56,78564.39,0.0,-0.88861,7e-05,14.11278]
[1777858130864,36.56,78564.43,0.0,-0.88862,7e-05,14.11154]
[1777858135899,36.56,78565.88,0.0,-0.88854,7e-05,14.11951]
[1777858140935,36.56,78565.67,0.0,-0.88857,7e-05,14.11668]
[1777858145972,36.55,78568.82,0.0,-0.88836,7e-05,14.13572]
[1777858149001,36.55,78576.22,0.0,-0.88785,7e-05,14.18298]
[1777858150000,36.55,78585.83,0.0,-0.88718,7e-05,14.2453]
[1777858151007,36.55,78588.11,0.0,-0.88703,7e-05,14.25972]
[1777858156041,36.55,78584.34,0.0,-0.88732,7e-05,14.23234]
[1777858161077,36.54,78584.52,0.0,-0.88734,7e-05,14.2313]
[1777858166112,36.54,78588.74,0.0,-0.88706,7e-05,14.25709]
[1777858167120,36.54,78596.4,0.0,-0.88652,7e-05,14.30669]
[1777858168129,36.54,78602.97,0.0,-0.88606,7e-05,14.34981]
[1777858169132,36.54,78614.56,0.0,-0.88523,7e-05,14.42563]
[1777858172158,36.54,78608.99,0.0,-0.88566,7e-05,14.38535]
[1777858173164,36.54,78598.92,0.0,-0.88637,7e-05,14.31953]
[1777858178201,36.54,78595.33,0.0,-0.88662,7e-05,14.2967]
[1777858181221,36.54,78601.22,0.0,-0.88619,7e-05,14.33562]
[1777858186258,36.54,78601.11,0.0,-0.8862,7e-05,14.33545]
[1777858188270,36.54,78607.24,0.0,-0.88576,7e-05,14.37575]
[1777858192301,36.54,78612.91,0.0,-0.88535,7e-05,14.41311]
[1777858197334,36.54,78616.06,0.0,-0.88513,7e-05,14.43395]
[1777858202368,36.54,78615.8,0.0,-0.88514,7e-05,14.43227]
[1777858203379,36.54,78610.26,0.0,-0.88554,7e-05,14.39596]
[1777858204438,36.54,78606.86,0.0,-0.88578,7e-05,14.37378]
[1777858207404,36.54,78616.88,0.0,-0.88506,7e-05,14.43983]
[1777858208411,36.54,78617.42,0.0,-0.88502,7e-05,14.44339]
[1777858210433,36.54,78644.21,0.0,-0.8831,7e-05,14.61946]
[1777858211437,36.54,78662.72,0.0,-0.88175,7e-05,14.74193]
[1777858212464,36.54,78663.63,0.0,-0.88169,7e-05,14.74788]
[1777858214518,36.54,78685.05,0.0,-0.88012,7e-05,14.8894]
[1777858216475,36.54,78692.83,0.0,-0.87955,7e-05,14.94102]
[1777858217486,36.54,78695.65,0.0,-0.87934,7e-05,14.95973]
[1777858218491,36.54,78694.0,0.0,-0.87947,7e-05,14.94844]
[1777858221514,36.54,78703.36,0.0,-0.87878,7e-05,15.01037]
[1777858222521,36.54,78705.41,0.0,-0.87864,7e-05,15.02282]
[1777858224592,36.53,78705.41,0.0,-0.87868,7e-05,15.01958]
[1777858226547,36.52,78693.85,0.0,-0.8796,7e-05,14.9371]
[1777858228561,36.52,78688.52,0.0,-0.87999,7e-05,14.90144]
[1777858230575,36.52,78691.21,0.0,-0.8798,7e-05,14.91869]
[1777858231585,36.52,78700.97,0.0,-0.87911,7e-05,14.97929]
[1777858233599,36.52,78708.81,0.0,-0.87853,7e-05,15.0312]
[1777858234662,36.52,78714.88,0.0,-0.87808,7e-05,15.07139]
[1777858235612,36.52,78714.88,0.0,-0.87811,7e-05,15.06946]
[1777858239648,36.52,78718.38,0.0,-0.87786,7e-05,15.09184]
[1777858244733,36.52,78716.75,0.0,-0.87799,7e-05,15.07974]
[1777858249747,36.51,78717.0,0.0,-0.87799,7e-05,15.0801]
[1777858251735,36.51,78749.6,0.0,-0.87555,8e-05,15.29729]
[1777858252744,36.51,78755.65,0.0,-0.87509,8e-05,15.33772]
[1777858253750,36.51,78757.52,0.0,-0.87495,8e-05,15.35015]
[1777858256773,36.51,78765.39,0.0,-0.87435,8e-05,15.40314]
[1777858257782,36.52,78778.85,0.0,-0.87331,8e-05,15.49458]
[1777858258788,36.52,78785.09,0.0,-0.87283,8e-05,15.53653]
[1777858259797,36.51,78783.57,0.0,-0.87298,8e-05,15.52306]
[1777858263832,36.49,78796.94,0.0,-0.87207,8e-05,15.6036]
[1777858264891,36.49,78823.85,0.0,-0.87,8e-05,15.78314]
[1777858265849,36.49,78823.85,0.0,-0.87,8e-05,15.78345]
[1777858266859,36.49,78828.69,0.0,-0.86962,8e-05,15.81621]
[1777858268866,36.5,78819.05,0.0,-0.87034,8e-05,15.75364]
[1777858269874,36.5,78818.86,0.0,-0.87032,8e-05,15.75519]
[1777858270885,36.51,78809.22,0.0,-0.87104,8e-05,15.69317]
[1777858271907,36.51,78781.63,0.0,-0.87315,8e-05,15.50807]
[1777858272899,36.52,78755.86,0.0,-0.87505,8e-05,15.34141]
[1777858273907,36.52,78749.84,0.0,-0.8755,8e-05,15.30172]
[1777858274977,36.52,78756.15,0.0,-0.87502,8e-05,15.34414]
[1777858276933,36.52,78774.04,0.0,-0.87365,8e-05,15.46423]
[1777858277938,36.52,78782.77,0.0,-0.87299,8e-05,15.52274]
[1777858278947,36.52,78781.65,0.0,-0.87307,8e-05,15.515]
[1777858281972,36.52,78788.41,0.0,-0.87256,8e-05,15.56021]
[1777858283981,36.52,78789.55,0.0,-0.87247,8e-05,15.56766]
[1777858288019,36.52,78800.14,0.0,-0.87166,8e-05,15.6383]
[1777858290024,36.52,78799.75,0.0,-0.8717,8e-05,15.63532]
[1777858291032,36.52,78809.01,0.0,-0.87101,8e-05,15.69371]
[1777858292035,36.52,78811.4,0.0,-0.87082,8e-05,15.70976]
[1777858293061,36.52,78816.55,0.0,-0.87043,8e-05,15.74437]
[1777858294067,36.52,78851.99,0.0,-0.86766,8e-05,15.98286]
[1777858295138,36.52,78880.05,0.0,-0.86544,8e-05,16.17249]
[1777858297094,36.52,78862.29,0.0,-0.86685,8e-05,16.05222]
[1777858298097,36.52,78854.99,0.0,-0.86742,8e-05,16.00328]
[1777858299105,36.52,78864.52,0.0,-0.86667,8e-05,16.06771]
[1777858300111,36.52,78873.46,0.0,-0.86596,8e-05,16.12813]
[1777858301120,36.52,78880.3,0.0,-0.86542,8e-05,16.17433]
[1777858303133,36.51,78886.76,0.0,-0.86493,8e-05,16.21638]
[1777858305220,36.52,78933.72,0.0,-0.86115,8e-05,16.53504]
[1777858308177,36.52,78934.91,0.0,-0.86104,8e-05,16.54377]
[1777858311205,36.53,78940.49,0.0,-0.86048,8e-05,16.59003]
[1777858312209,36.53,78950.55,0.0,-0.85967,8e-05,16.65816]
[1777858314229,36.53,78944.09,0.0,-0.86018,8e-05,16.61521]
[1777858315285,36.54,78920.92,0.0,-0.86205,8e-05,16.45906]
[1777858317249,36.53,78944.65,0.0,-0.86012,8e-05,16.61998]
[1777858322283,36.53,78947.74,0.0,-0.85987,8e-05,16.64094]
[1777858324298,36.53,78957.12,0.0,-0.85911,8e-05,16.7043]
[1777858325359,36.53,78952.79,0.0,-0.85946,8e-05,16.67489]
[1777858330339,36.54,78946.29,0.0,-0.85999,8e-05,16.63156]
[1777858334377,36.54,78936.1,0.0,-0.86081,8e-05,16.56286]
[1777858335378,36.54,78928.41,0.0,-0.86143,8e-05,16.51065]
[1777858336383,36.54,78918.9,0.0,-0.8622,8e-05,16.44624]
[1777858341419,36.54,78938.05,0.0,-0.86064,8e-05,16.57661]
[1777858344440,36.54,78952.59,0.0,-0.85945,8e-05,16.67569]
[1777858347467,36.54,78958.11,0.0,-0.859,8e-05,16.71373]
[1777858352505,36.54,78958.56,0.0,-0.85897,8e-05,16.71389]
[1777858353517,36.54,78980.96,0.0,-0.85712,8e-05,16.86673]
[1777858354512,36.55,78992.81,0.0,-0.85609,8e-05,16.95165]
[1777858355574,36.56,79004.45,0.0,-0.85508,8e-05,17.03403]
[1777858357539,36.56,79008.08,0.0,-0.85472,8e-05,17.06373]
[1777858358548,36.57,79019.59,0.0,-0.85373,8e-05,17.14386]
[1777858359553,36.57,79025.02,0.0,-0.85326,8e-05,17.18208]
[1777858362599,36.58,79030.34,0.0,-0.85276,8e-05,17.22295]
[1777858363594,36.58,79038.76,0.0,-0.85204,8e-05,17.28091]
[1777858364601,36.58,79060.2,0.0,-0.8502,9e-05,17.42844]
[1777858365661,36.59,79036.57,0.0,-0.85218,8e-05,17.26907]
[1777858366616,36.59,79036.57,0.0,-0.85216,8e-05,17.27116]
[1777858367647,36.59,79046.55,0.0,-0.85131,8e-05,17.33949]
[1777858368639,36.59,79047.0,0.0,-0.85127,8e-05,17.34266]
[1777858369647,36.59,79083.25,0.0,-0.84817,9e-05,17.59088]
[1777858370696,36.59,79099.51,0.0,-0.84678,9e-05,17.70121]
[1777858371683,36.6,79112.07,0.0,-0.84566,9e-05,17.78986]
[1777858372685,36.6,79119.01,0.0,-0.84505,9e-05,17.83751]
[1777858374708,36.6,79111.5,0.0,-0.84565,9e-05,17.7904]
[1777858375745,36.6,79149.28,0.0,-0.84234,9e-05,18.04896]
[1777858376714,36.61,79149.28,0.0,-0.84232,9e-05,18.05048]
[1777858381753,36.62,79119.43,0.0,-0.84485,9e-05,17.85292]
[1777858382757,36.63,79119.27,0.0,-0.84481,9e-05,17.85595]
[1777858383764,36.63,79108.37,0.0,-0.84575,9e-05,17.78164]
[1777858384771,36.63,79120.68,0.0,-0.84466,9e-05,17.86732]
[1777858385817,36.63,79130.64,0.0,-0.8438,9e-05,17.93515]
[1777858386785,36.63,79130.64,0.0,-0.84379,9e-05,17.93587]
[1777858387792,36.63,79118.31,0.0,-0.84486,9e-05,17.85183]
[1777858388809,36.64,79113.28,0.0,-0.84524,9e-05,17.82153]
[1777858393849,36.66,79117.91,0.0,-0.84473,9e-05,17.86171]
[1777858394854,36.66,79100.04,0.0,-0.84623,9e-05,17.74368]
[1777858395888,36.67,79092.67,0.0,-0.84682,9e-05,17.69655]
[1777858396865,36.68,79092.67,0.0,-0.84677,9e-05,17.70046]
[1777858397893,36.69,79070.6,0.0,-0.84861,9e-05,17.5538]
[1777858398889,36.69,79070.23,0.0,-0.84858,9e-05,17.55634]
[1777858399928,36.7,79046.82,0.0,-0.85051,8e-05,17.40214]
[1777858400898,36.71,79027.75,0.0,-0.85211,8e-05,17.273]
[1777858401905,36.71,79033.4,0.0,-0.85162,8e-05,17.31214]
[1777858403920,36.71,79036.09,0.0,-0.85138,8e-05,17.33174]
[1777858407947,36.71,79028.34,0.0,-0.852,8e-05,17.28162]
[1777858408954,36.72,79021.74,0.0,-0.85255,8e-05,17.2375]
[1777858409961,36.72,79026.68,0.0,-0.85212,8e-05,17.27186]
[1777858410968,36.72,79020.14,0.0,-0.85266,8e-05,17.22816]
[1777858411975,36.72,79017.0,0.0,-0.85294,8e-05,17.20372]
[1777858412982,36.72,79006.99,0.0,-0.85377,8e-05,17.13637]
[1777858413990,36.72,79008.16,0.0,-0.85366,8e-05,17.14504]
[1777858416049,36.73,79002.07,0.0,-0.85415,8e-05,17.10514]
[1777858419027,36.74,79007.49,0.0,-0.85358,8e-05,17.15122]
[1777858420037,36.74,79011.53,0.0,-0.85324,8e-05,17.17933]
[1777858421038,36.75,79017.58,0.0,-0.85272,8e-05,17.22103]
[1777858422045,36.75,79013.24,0.0,-0.85308,8e-05,17.19214]
[1777858425067,36.75,79008.36,0.0,-0.85346,8e-05,17.16116]
[1777858428087,36.75,79003.12,0.0,-0.85387,8e-05,17.12775]
[1777858429098,36.76,78997.69,0.0,-0.85431,8e-05,17.09163]
[1777858430102,36.77,78995.58,0.0,-0.85439,8e-05,17.08493]
[1777858432117,36.79,78987.21,0.0,-0.85498,8e-05,17.03646]
[1777858433124,36.79,78977.34,0.0,-0.85579,8e-05,16.97009]
[1777858434130,36.79,78958.36,0.0,-0.85735,8e-05,16.84225]
[1777858435141,36.79,78955.82,0.0,-0.85755,8e-05,16.8258]
[1777858436193,36.79,78969.05,0.0,-0.85645,8e-05,16.916]
[1777858438158,36.79,78968.94,0.0,-0.85644,8e-05,16.91655]
[1777858440173,36.79,78958.37,0.0,-0.8573,8e-05,16.84632]
[1777858441180,36.8,78961.53,0.0,-0.85703,8e-05,16.86839]
[1777858444202,36.8,78975.0,0.0,-0.8559,8e-05,16.96143]
[1777858445218,36.8,78981.06,0.0,-0.85539,8e-05,17.00297]
[1777858446263,36.8,79006.33,0.0,-0.85328,8e-05,17.17458]
[1777858447224,36.8,79006.33,0.0,-0.85327,8e-05,17.17529]
[1777858448230,36.8,79009.71,0.0,-0.85298,8e-05,17.19871]
[1777858453266,36.81,79013.55,0.0,-0.85262,8e-05,17.22825]
[1777858455280,36.81,78996.93,0.0,-0.85399,8e-05,17.11698]
[1777858456334,36.81,78996.31,0.0,-0.85403,8e-05,17.11337]
[1777858458299,36.82,78989.0,0.0,-0.85462,8e-05,17.06581]
[1777858463335,36.82,78988.98,0.0,-0.85458,8e-05,17.06889]
[1777858468370,36.83,78985.54,0.0,-0.85484,8e-05,17.04768]
[1777858470386,36.83,78973.44,0.0,-0.85583,8e-05,16.96628]
[1777858471444,36.83,78973.12,0.0,-0.85588,8e-05,16.96074]
[1777858473471,36.83,78965.21,0.0,-0.85651,8e-05,16.90838]
[1777858475482,36.83,78960.1,0.0,-0.85692,8e-05,16.87485]
[1777858476500,36.83,78953.61,0.0,-0.85745,8e-05,16.83143]
[1777858477497,36.83,78947.71,0.0,-0.85793,8e-05,16.79206]
[1777858480517,36.84,78945.88,0.0,-0.85806,8e-05,16.78075]
[1777858483538,36.84,78940.28,0.0,-0.8585,8e-05,16.7443]
[1777858485552,36.84,78951.12,0.0,-0.85761,8e-05,16.81806]
[1777858486559,36.84,78960.04,0.0,-0.85687,8e-05,16.87873]
[1777858487566,36.84,78959.12,0.0,-0.85694,8e-05,16.87288]
[1777858492601,36.84,78955.9,0.0,-0.85718,8e-05,16.85298]
[1777858497636,36.85,78952.43,0.0,-0.85745,8e-05,16.83134]
[1777858498643,36.85,78942.59,0.0,-0.85824,8e-05,16.76577]
[1777858502675,36.85,78950.93,0.0,-0.85754,8e-05,16.82343]
[1777858504688,36.85,78941.83,0.0,-0.85828,8e-05,16.76237]
[1777858508716,36.85,78949.69,0.0,-0.85763,8e-05,16.81593]
[1777858509722,36.86,78939.38,0.0,-0.85847,8e-05,16.74697]
[1777858510729,36.86,78929.5,0.0,-0.85927,8e-05,16.68068]
[1777858515766,36.86,78931.7,0.0,-0.85907,8e-05,16.69656]
[1777858517779,36.86,78920.45,0.0,-0.85998,8e-05,16.62121]
[1777858521808,36.86,78914.72,0.0,-0.86043,8e-05,16.58361]
[1777858524829,36.86,78907.62,0.0,-0.86099,8e-05,16.53667]
[1777858525837,36.86,78894.98,0.0,-0.862,8e-05,16.4521]
[1777858530871,36.87,78893.63,0.0,-0.86209,8e-05,16.44497]
[1777858531885,36.87,78901.2,0.0,-0.8615,8e-05,16.49208]
[1777858532890,36.87,78907.4,0.0,-0.86101,8e-05,16.53385]
[1777858533898,36.87,78914.96,0.0,-0.86039,8e-05,16.58497]
[1777858536921,36.87,78920.11,0.0,-0.85997,8e-05,16.62032]
[1777858539939,36.87,78925.93,0.0,-0.85949,8e-05,16.66014]
[1777858541969,36.87,78933.82,0.0,-0.85884,8e-05,16.7141]
[1777858542976,36.87,78941.03,0.0,-0.85825,8e-05,16.76301]
[1777858548012,36.87,78941.29,0.0,-0.85821,8e-05,16.76631]
[1777858553047,36.88,78941.28,0.0,-0.85819,8e-05,16.76762]
[1777858556071,36.88,78931.48,0.0,-0.85899,8e-05,16.70172]
[1777858557077,36.88,78924.73,0.0,-0.85953,8e-05,16.6564]
[1777858558086,36.88,78924.23,0.0,-0.85957,8e-05,16.65298]
[1777858559092,36.88,78913.59,0.0,-0.86043,8e-05,16.58132]
[1777858560100,36.88,78912.88,0.0,-0.86049,8e-05,16.57659]
[1777858562118,36.88,78924.67,0.0,-0.85954,8e-05,16.65606]
[1777858563122,36.88,78924.79,0.0,-0.85953,8e-05,16.65681]
[1777858564127,36.88,78918.93,0.0,-0.86,8e-05,16.6173]
[1777858565134,36.88,78923.33,0.0,-0.85965,8e-05,16.64692]
[1777858567148,36.88,78924.59,0.0,-0.85955,8e-05,16.65531]
[1777858569162,36.88,78932.63,0.0,-0.8589,8e-05,16.70934]
[1777858570169,36.88,78934.11,0.0,-0.85878,8e-05,16.71919]
[1777858573190,36.88,78923.09,0.0,-0.85968,8e-05,16.64457]
[1777858574197,36.88,78916.82,0.0,-0.86018,8e-05,16.60232]
[1777858575203,36.88,78917.42,0.0,-0.86013,8e-05,16.60639]
[1777858579234,36.88,78922.98,0.0,-0.85968,8e-05,16.644]
[1777858580241,36.88,78923.27,0.0,-0.85966,8e-05,16.64594]
[1777858585276,36.88,78915.9,0.0,-0.86026,8e-05,16.59631]
[1777858587291,36.88,78916.09,0.0,-0.86024,8e-05,16.59775]
[1777858589304,36.88,78918.35,0.0,-0.86005,8e-05,16.61303]
[1777858594339,36.88,78917.58,0.0,-0.86014,8e-05,16.60416]
[1777858597360,36.88,78911.18,0.0,-0.86066,8e-05,16.56124]
[1777858599382,36.88,78907.66,0.0,-0.86094,8e-05,16.53775]
[1777858600382,36.88,78899.97,0.0,-0.86155,8e-05,16.48616]
[1777858601390,36.88,78885.9,0.0,-0.86268,8e-05,16.39157]
[1777858602397,36.88,78875.95,0.0,-0.86347,8e-05,16.32481]
[1777858603404,36.88,78872.18,0.0,-0.86377,8e-05,16.29938]
[1777858605452,36.88,78857.04,0.0,-0.86497,8e-05,16.1977]
[1777858606437,36.88,78855.66,0.0,-0.86508,8e-05,16.18848]
[1777858607446,36.88,78845.35,0.0,-0.8659,8e-05,16.11921]
[1777858608458,36.88,78842.69,0.0,-0.86611,8e-05,16.10126]
[1777858610471,36.88,78844.75,0.0,-0.86595,8e-05,16.11483]
[1777858612484,36.87,78849.47,0.0,-0.86559,8e-05,16.14559]
[1777858617519,36.87,78851.58,0.0,-0.86545,8e-05,16.15753]
[1777858622554,36.87,78843.75,0.0,-0.86609,8e-05,16.10294]
[1777858623565,36.87,78830.72,0.0,-0.86712,8e-05,16.0154]
[1777858624570,36.87,78813.29,0.0,-0.86848,8e-05,15.8987]
[1777858625576,36.87,78812.47,0.0,-0.86854,8e-05,15.89341]
[1777858628598,36.87,78803.1,0.0,-0.86927,8e-05,15.83067]
[1777858629604,36.87,78796.75,0.0,-0.86976,8e-05,15.78832]
[1777858630614,36.87,78793.15,0.0,-0.87004,8e-05,15.76409]
[1777858632629,36.86,78786.4,0.0,-0.87056,8e-05,15.71825]
[1777858634643,36.86,78788.38,0.0,-0.87042,8e-05,15.7306]
[1777858635650,36.86,78788.06,0.0,-0.87045,8e-05,15.72802]
[1777858640686,36.86,78791.54,0.0,-0.87021,8e-05,15.74898]
[1777858645727,36.85,78800.91,0.0,-0.86952,8e-05,15.8092]
[1777858646730,36.85,78810.54,0.0,-0.86878,8e-05,15.87315]
[1777858647736,36.85,78817.91,0.0,-0.8682,8e-05,15.92226]
[1777858648744,36.85,78821.35,0.0,-0.86794,8e-05,15.94507]
[1777858650759,36.85,78815.56,0.0,-0.86839,8e-05,15.90598]
[1777858651765,36.85,78808.55,0.0,-0.86897,8e-05,15.85514]
[1777858652772,36.85,78805.07,0.0,-0.86924,8e-05,15.83182]
[1777858657814,36.85,78803.61,0.0,-0.86936,8e-05,15.8208]
[1777858662848,36.84,78799.04,0.0,-0.86975,8e-05,15.78755]
[1777858667821,36.84,78806.29,0.0,-0.86922,8e-05,15.83347]
[1777858672919,36.84,78809.15,0.0,-0.86902,8e-05,15.85086]
[1777858674935,36.84,78816.97,0.0,-0.86842,8e-05,15.90281]
[1777858676945,36.84,78822.24,0.0,-0.86801,8e-05,15.93763]
[1777858681981,36.83,78825.96,0.0,-0.86773,8e-05,15.96133]
[1777858686009,36.83,78831.7,0.0,-0.8673,8e-05,15.99862]
[1777858691045,36.83,78825.93,0.0,-0.86777,8e-05,15.95848]
[1777858693059,36.83,78820.89,0.0,-0.86817,8e-05,15.92435]
[1777858698093,36.83,78825.26,0.0,-0.86784,8e-05,15.95253]
[1777858703128,36.82,78826.74,0.0,-0.86774,8e-05,15.96112]
[1777858708163,36.82,78829.05,0.0,-0.86758,8e-05,15.9752]
[1777858712191,36.82,78840.52,0.0,-0.86672,8e-05,16.04696]
[1777858713202,36.82,78838.27,0.0,-0.8669,8e-05,16.03151]
[1777858715217,36.82,78832.51,0.0,-0.86736,8e-05,15.99227]
[1777858716225,36.82,78858.26,0.0,-0.86534,8e-05,16.16477]
[1777858717230,36.82,78875.69,0.0,-0.86395,8e-05,16.28188]
[1777858718234,36.82,78874.32,0.0,-0.86406,8e-05,16.27263]
[1777858721254,36.82,78867.97,0.0,-0.86458,8e-05,16.22912]
[1777858726290,36.81,78870.39,0.0,-0.86441,8e-05,16.24323]
[1777858731324,36.81,78869.76,0.0,-0.86449,8e-05,16.23689]
[1777858736360,36.8,78869.37,0.0,-0.86454,8e-05,16.23271]
[1777858741394,36.8,78866.18,0.0,-0.8648,8e-05,16.2106]
[1777858742404,36.8,78856.46,0.0,-0.86557,8e-05,16.14507]
[1777858743410,36.8,78852.52,0.0,-0.86589,8e-05,16.11816]
[1777858748445,36.8,78847.53,0.0,-0.86631,8e-05,16.08252]
[1777858753480,36.79,78845.59,0.0,-0.86648,8e-05,16.06759]
[1777858756502,36.79,78851.98,0.0,-0.86599,8e-05,16.10925]
[1777858761536,36.79,78852.74,0.0,-0.86596,8e-05,16.11217]
[1777858766570,36.78,78856.16,0.0,-0.86572,8e-05,16.13282]
[1777858772614,36.78,78856.82,0.0,-0.86573,8e-05,16.13059]
[1777858775633,36.78,78869.07,0.0,-0.86477,8e-05,16.21148]
[1777858776640,36.77,78873.61,0.0,-0.86448,8e-05,16.2364]
[1777858778654,36.77,78875.6,0.0,-0.86434,8e-05,16.24886]
[1777858783703,36.76,78871.48,0.0,-0.86467,8e-05,16.22025]
[1777858785719,36.76,78864.56,0.0,-0.86522,8e-05,16.17371]
[1777858786725,36.76,78862.37,0.0,-0.8654,8e-05,16.15878]
[1777858791759,36.76,78862.85,0.0,-0.86539,8e-05,16.15988]
[1777858796796,36.75,78862.59,0.0,-0.86544,8e-05,16.15568]
[1777858801832,36.75,78865.02,0.0,-0.86527,8e-05,16.16955]
[1777858802839,36.75,78876.85,0.0,-0.86434,8e-05,16.24857]
[1777858803848,36.75,78882.09,0.0,-0.86393,8e-05,16.28374]
[1777858805859,36.75,78875.35,0.0,-0.86446,8e-05,16.23819]
[1777858807874,36.75,78870.83,0.0,-0.86482,8e-05,16.2077]
[1777858810895,36.75,78878.16,0.0,-0.86424,8e-05,16.25693]
[1777858813916,36.75,78881.39,0.0,-0.86399,8e-05,16.27839]
[1777858816938,36.75,78887.85,0.0,-0.86348,8e-05,16.32156]
[1777858817947,36.75,78889.58,0.0,-0.86334,8e-05,16.33305]
[1777858822981,36.75,78888.1,0.0,-0.86347,8e-05,16.32219]
[1777858827008,36.74,78897.55,0.0,-0.86272,8e-05,16.38512]
[1777858828018,36.74,78904.19,0.0,-0.86222,8e-05,16.42749]
[1777858829024,36.74,78909.17,0.0,-0.86182,8e-05,16.46078]
[1777858834059,36.73,78909.95,0.0,-0.86185,8e-05,16.45749]
[1777858839094,36.73,78913.68,0.0,-0.86156,8e-05,16.48127]
[1777858844147,36.73,78916.62,0.0,-0.86134,8e-05,16.49998]
[1777858848176,36.72,78906.91,0.0,-0.86213,8e-05,16.43366]
[1777858849184,36.72,78888.79,0.0,-0.86359,8e-05,16.31126]
[1777858850193,36.72,78876.82,0.0,-0.86454,8e-05,16.23024]
[1777858855228,36.72,78872.14,0.0,-0.86493,8e-05,16.19756]
[1777858860262,36.72,78872.86,0.0,-0.8649,8e-05,16.20008]
[1777858864289,36.71,78867.32,0.0,-0.86536,8e-05,16.16103]
[1777858867311,36.71,78872.75,0.0,-0.86494,8e-05,16.19652]
[1777858868317,36.71,78879.9,0.0,-0.86438,8e-05,16.24438]
[1777858873354,36.71,78879.04,0.0,-0.86446,8e-05,16.2372]
[1777858877387,36.71,78871.46,0.0,-0.86508,8e-05,16.18517]
[1777858879397,36.71,78880.6,0.0,-0.86436,8e-05,16.24621]
[1777858883423,36.7,78884.86,0.0,-0.86403,8e-05,16.27368]
[1777858885440,36.7,78891.31,0.0,-0.86352,8e-05,16.31695]
[1777858890473,36.7,78888.99,0.0,-0.86372,8e-05,16.30049]
[1777858895508,36.7,78888.02,0.0,-0.86384,8e-05,16.28824]
[1777858900546,36.7,78889.58,0.0,-0.86374,8e-05,16.29694]
[1777858905605,36.69,78889.35,0.0,-0.86378,8e-05,16.29344]
[1777858907605,36.69,78878.31,0.0,-0.86467,8e-05,16.21841]
[1777858908612,36.69,78873.08,0.0,-0.86509,8e-05,16.18296]
[1777858913648,36.69,78872.87,0.0,-0.86512,8e-05,16.18046]
[1777858918683,36.69,78871.87,0.0,-0.86521,8e-05,16.17273]
[1777858922711,36.69,78860.29,0.0,-0.86614,8e-05,16.09387]
[1777858923718,36.68,78854.23,0.0,-0.86662,8e-05,16.05279]
[1777858924726,36.68,78851.94,0.0,-0.8668,8e-05,16.03712]
[1777858927748,36.68,78849.06,0.0,-0.86704,8e-05,16.01704]
[1777858931777,36.68,78843.07,0.0,-0.86752,8e-05,15.97589]
[1777858933790,36.68,78839.71,0.0,-0.86779,8e-05,15.95301]
[1777858938826,36.68,78834.82,0.0,-0.86818,8e-05,15.91952]
[1777858939832,36.68,78827.87,0.0,-0.86872,8e-05,15.87281]
[1777858940840,36.68,78826.85,0.0,-0.8688,8e-05,15.86594]
[1777858943860,36.68,78832.38,0.0,-0.86838,8e-05,15.90212]
[1777858948894,36.67,78831.52,0.0,-0.86847,8e-05,15.89461]
[1777858953930,36.67,78832.56,0.0,-0.86843,8e-05,15.89597]
[1777858958965,36.67,78833.19,0.0,-0.8684,8e-05,15.89853]
[1777858964005,36.67,78826.64,0.0,-0.86894,8e-05,15.85283]
[1777858969035,36.66,78828.95,0.0,-0.86877,8e-05,15.86729]
[1777858970046,36.66,78814.75,0.0,-0.86988,8e-05,15.77136]
[1777858971051,36.66,78808.03,0.0,-0.8704,8e-05,15.72635]
[1777858972056,36.66,78805.14,0.0,-0.87063,8e-05,15.70628]
[1777858974070,36.66,78799.75,0.0,-0.87106,8e-05,15.66959]
[1777858978099,36.66,78791.6,0.0,-0.8717,8e-05,15.61399]
[1777858983134,36.66,78789.52,0.0,-0.87187,8e-05,15.59895]
[1777858988168,36.65,78793.73,0.0,-0.87156,8e-05,15.62592]
[1777858993204,36.65,78799.21,0.0,-0.87115,8e-05,15.66116]
[1777858997232,36.65,78811.01,0.0,-0.87026,8e-05,15.73878]
[1777859002266,36.64,78810.2,0.0,-0.87035,8e-05,15.73128]
[1777859007300,36.64,78808.5,0.0,-0.8705,8e-05,15.71791]
[1777859012338,36.64,78816.96,0.0,-0.86989,8e-05,15.76905]
[1777859013344,36.64,78823.41,0.0,-0.8694,8e-05,15.81209]
[1777859018384,36.64,78825.44,0.0,-0.86925,8e-05,15.82457]
[1777859020396,36.64,78833.05,0.0,-0.86866,8e-05,15.87511]
[1777859025431,36.63,78832.76,0.0,-0.8687,8e-05,15.87168]
[1777859030472,36.63,78832.96,0.0,-0.8687,8e-05,15.87201]
[1777859034502,36.63,78839.13,0.0,-0.86822,8e-05,15.91322]
[1777859036517,36.63,78834.12,0.0,-0.86862,8e-05,15.87944]
[1777859041550,36.63,78832.09,0.0,-0.86878,8e-05,15.86566]
[1777859046586,36.63,78830.83,0.0,-0.86888,8e-05,15.85693]
[1777859050616,36.63,78824.17,0.0,-0.8694,8e-05,15.81204]
[1777859051621,36.63,78818.71,0.0,-0.86982,8e-05,15.77517]
[1777859057663,36.63,78820.31,0.0,-0.86972,8e-05,15.78425]
[1777859062698,36.62,78825.98,0.0,-0.86929,8e-05,15.82099]
[1777859067732,36.62,78826.32,0.0,-0.86928,8e-05,15.82191]
[1777859072767,36.62,78828.69,0.0,-0.86914,8e-05,15.83255]
[1777859077803,36.62,78829.13,0.0,-0.86913,8e-05,15.83412]
[1777859082840,36.61,78827.64,0.0,-0.86926,8e-05,15.82273]
[1777859087874,36.61,78826.74,0.0,-0.86935,8e-05,15.81527]
[1777859091901,36.61,78814.88,0.0,-0.87028,8e-05,15.73464]
[1777859092909,36.61,78810.8,0.0,-0.8706,8e-05,15.70712]
[1777859094922,36.61,78810.0,0.0,-0.87066,8e-05,15.70153]
[1777859098950,36.61,78798.32,0.0,-0.87158,8e-05,15.62173]
[1777859099957,36.61,78793.99,0.0,-0.87192,8e-05,15.59247]
[1777859101975,36.6,78792.88,0.0,-0.87201,8e-05,15.58459]
[1777859103985,36.6,78798.26,0.0,-0.8716,8e-05,15.62012]
[1777859109020,36.6,78794.06,0.0,-0.87194,8e-05,15.59075]
[1777859114055,36.6,78792.85,0.0,-0.87204,8e-05,15.5815]
[1777859118083,36.6,78787.39,0.0,-0.87247,8e-05,15.54411]
[1777859120096,36.6,78793.76,0.0,-0.87199,8e-05,15.58637]
[1777859121104,36.6,78796.73,0.0,-0.87176,8e-05,15.6063]
[1777859123118,36.6,78799.56,0.0,-0.87154,8e-05,15.62528]
[1777859127147,36.6,78804.95,0.0,-0.87112,8e-05,15.66144]
[1777859128153,36.6,78817.81,0.0,-0.87013,8e-05,15.74765]
[1777859129160,36.6,78821.92,0.0,-0.86981,8e-05,15.77537]
[1777859131174,36.6,78827.78,0.0,-0.86938,8e-05,15.81105]
[1777859133188,36.6,78831.19,0.0,-0.86911,8e-05,15.83406]
[1777859138223,36.6,78836.07,0.0,-0.86873,8e-05,15.86708]
[1777859139230,36.6,78843.84,0.0,-0.86812,8e-05,15.91933]
[1777859140237,36.6,78858.18,0.0,-0.867,8e-05,16.0156]
[1777859142253,36.6,78866.35,0.0,-0.86636,8e-05,16.07016]
[1777859147303,36.6,78866.43,0.0,-0.86636,8e-05,16.07016]
[1777859149305,36.6,78839.58,0.0,-0.86846,8e-05,15.88991]
[1777859154340,36.6,78838.7,0.0,-0.8685,8e-05,15.8864]
[1777859157361,36.6,78845.02,0.0,-0.86801,8e-05,15.92863]
[1777859162396,36.6,78843.88,0.0,-0.86811,8e-05,15.92045]
[1777859167436,36.6,78847.32,0.0,-0.86784,8e-05,15.94295]
[1777859172471,36.6,78846.87,0.0,-0.86789,8e-05,15.93917]
[1777859177507,36.6,78849.7,0.0,-0.86768,8e-05,15.95746]
[1777859178514,36.6,78844.36,0.0,-0.8681,8e-05,15.92143]
[1777859183548,36.6,78846.42,0.0,-0.86794,8e-05,15.93483]
[1777859188588,36.59,78845.22,0.0,-0.86804,8e-05,15.92635]
[1777859191605,36.59,78838.16,0.0,-0.86862,8e-05,15.87487]
[1777859195633,36.59,78832.0,0.0,-0.8691,8e-05,15.83347]
[1777859199660,36.59,78837.51,0.0,-0.86867,8e-05,15.87059]
[1777859203689,36.59,78849.88,0.0,-0.8677,8e-05,15.95363]
[1777859204700,36.59,78861.65,0.0,-0.86677,8e-05,16.03291]
[1777859206711,36.59,78866.77,0.0,-0.86637,8e-05,16.06739]
[1777859210744,36.59,78872.28,0.0,-0.86594,8e-05,16.1043]
[1777859216780,36.59,78868.49,0.0,-0.86624,8e-05,16.0784]
[1777859220820,36.59,78876.08,0.0,-0.86564,8e-05,16.12933]
[1777859222824,36.59,78863.55,0.0,-0.86664,8e-05,16.04472]
[1777859223831,36.59,78860.59,0.0,-0.86687,8e-05,16.02477]
[1777859228865,36.59,78864.2,0.0,-0.86659,8e-05,16.04877]
[1777859230881,36.59,78858.66,0.0,-0.86703,8e-05,16.01147]
[1777859231887,36.59,78852.9,0.0,-0.86748,8e-05,15.97278]
[1777859233900,36.59,78861.38,0.0,-0.86681,8e-05,16.02996]
[1777859238936,36.59,78861.86,0.0,-0.86678,8e-05,16.03261]
[1777859243971,36.59,78856.57,0.0,-0.8672,8e-05,15.99674]
[1777859249006,36.59,78863.77,0.0,-0.86665,8e-05,16.044]
[1777859254042,36.59,78866.35,0.0,-0.86649,8e-05,16.05597]
[1777859259077,36.59,78865.94,0.0,-0.86652,8e-05,16.05296]
[1777859264112,36.58,78866.06,0.0,-0.86652,8e-05,16.05358]
[1777859269147,36.58,78868.76,0.0,-0.8663,8e-05,16.07163]
[1777859274183,36.58,78868.8,0.0,-0.8663,8e-05,16.07164]
[1777859277203,36.58,78877.42,0.0,-0.86562,8e-05,16.12958]
[1777859278210,36.58,78876.22,0.0,-0.86572,8e-05,16.12134]
[1777859283249,36.58,78872.63,0.0,-0.86601,8e-05,16.09649]
[1777859288280,36.58,78871.66,0.0,-0.8661,8e-05,16.08937]
[1777859291301,36.58,78850.76,0.0,-0.86775,8e-05,15.94822]
[1777859292307,36.58,78846.84,0.0,-0.86806,8e-05,15.92162]
[1777859294322,36.58,78839.89,0.0,-0.86861,8e-05,15.87451]
[1777859295330,36.58,78839.31,0.0,-0.86865,8e-05,15.8705]
[1777859297344,36.58,78845.2,0.0,-0.8682,8e-05,15.90989]
[1777859300365,36.58,78848.44,0.0,-0.86795,8e-05,15.93118]
[1777859306407,36.58,78850.98,0.0,-0.86776,8e-05,15.94707]
[1777859311442,36.57,78851.1,0.0,-0.86779,8e-05,15.94301]
[1777859316478,36.57,78852.04,0.0,-0.86773,8e-05,15.94838]
[1777859321514,36.57,78856.71,0.0,-0.86737,8e-05,15.97872]
[1777859325543,36.57,78871.54,0.0,-0.86621,8e-05,16.07796]
[1777859326549,36.57,78874.45,0.0,-0.86598,8e-05,16.0975]
[1777859331584,36.57,78872.1,0.0,-0.86618,8e-05,16.08113]
[1777859336620,36.57,78876.06,0.0,-0.86587,8e-05,16.10736]
[1777859339641,36.57,78882.3,0.0,-0.86538,8e-05,16.14913]
[1777859340648,36.57,78887.51,0.0,-0.86496,8e-05,16.18415]
[1777859342662,36.57,78890.09,0.0,-0.86476,8e-05,16.20114]
[1777859343666,36.57,78895.46,0.0,-0.86434,8e-05,16.23719]
[1777859344684,36.57,78901.56,0.0,-0.86385,8e-05,16.27841]
[1777859349714,36.56,78902.06,0.0,-0.86381,8e-05,16.28147]
[1777859350720,36.56,78896.89,0.0,-0.86423,8e-05,16.24647]
[1777859355755,36.56,78897.46,0.0,-0.86418,8e-05,16.25033]
[1777859360792,36.56,78894.21,0.0,-0.86444,8e-05,16.22853]
[1777859361799,36.56,78887.39,0.0,-0.86498,8e-05,16.18249]
[1777859362806,36.57,78889.57,0.0,-0.86481,8e-05,16.19733]
[1777859367838,36.57,78889.05,0.0,-0.86484,8e-05,16.19433]
[1777859371867,36.57,78893.8,0.0,-0.86449,8e-05,16.22275]
[1777859373883,36.57,78900.78,0.0,-0.86393,8e-05,16.26991]
[1777859375897,36.57,78907.34,0.0,-0.86341,8e-05,16.31419]
[1777859378918,36.57,78912.8,0.0,-0.86297,8e-05,16.35092]
[1777859380932,36.57,78919.81,0.0,-0.86241,8e-05,16.39818]
[1777859381940,36.57,78927.9,0.0,-0.86175,8e-05,16.45306]
[1777859383953,36.57,78934.42,0.0,-0.86122,8e-05,16.49734]
[1777859384960,36.57,78939.76,0.0,-0.86079,8e-05,16.53352]
[1777859388988,36.57,78946.09,0.0,-0.86027,8e-05,16.57648]
[1777859389996,36.57,78951.39,0.0,-0.85984,8e-05,16.61245]
[1777859391005,36.57,78977.39,0.0,-0.85771,8e-05,16.78917]
[1777859392031,36.57,78984.57,0.0,-0.85711,8e-05,16.83824]
[1777859394027,36.57,78991.84,0.0,-0.85651,8e-05,16.88776]
[1777859399063,36.57,78989.39,0.0,-0.8567,8e-05,16.87162]
[1777859402086,36.57,78974.0,0.0,-0.85797,8e-05,16.76723]
[1777859406112,36.57,78968.97,0.0,-0.85838,8e-05,16.73336]
[1777859409177,36.57,78976.53,0.0,-0.85776,8e-05,16.78452]
[1777859413205,36.57,78959.7,0.0,-0.85915,8e-05,16.66988]
[1777859415218,36.57,78954.43,0.0,-0.85958,8e-05,16.63404]
[1777859417235,36.57,78960.16,0.0,-0.85911,8e-05,16.67313]
[1777859420255,36.57,78952.96,0.0,-0.8597,8e-05,16.6243]
[1777859422267,36.57,78951.22,0.0,-0.85984,8e-05,16.61263]
[1777859427315,36.57,78955.67,0.0,-0.85947,8e-05,16.64307]
[1777859428319,36.57,79003.24,0.0,-0.85554,8e-05,16.96706]
[1777859429337,36.57,79001.17,0.0,-0.8557,8e-05,16.95331]
[1777859434359,36.57,79000.27,0.0,-0.85578,8e-05,16.94516]
[1777859439393,36.58,79000.37,0.0,-0.85575,8e-05,16.94786]
[1777859440400,36.58,78995.33,0.0,-0.85617,8e-05,16.91373]
[1777859442413,36.58,78997.15,0.0,-0.85601,8e-05,16.92655]
[1777859447448,36.58,79000.49,0.0,-0.85572,8e-05,16.95026]
[1777859449463,36.58,79008.45,0.0,-0.85505,8e-05,17.00483]
[1777859450470,36.58,79015.99,0.0,-0.85442,8e-05,17.05617]
[1777859451476,36.58,79022.03,0.0,-0.85391,8e-05,17.09797]
[1777859452482,36.58,79026.19,0.0,-0.85355,8e-05,17.12655]
[1777859454499,36.58,79028.31,0.0,-0.85337,8e-05,17.14137]
[1777859459533,36.59,79031.05,0.0,-0.85311,8e-05,17.1622]
[1777859464574,36.59,79033.2,0.0,-0.85292,8e-05,17.17756]
[1777859465587,36.59,79043.0,0.0,-0.85209,8e-05,17.24436]
[1777859466613,36.59,79079.03,0.0,-0.84903,9e-05,17.49019]
[1777859467597,36.6,79097.54,0.0,-0.84734,9e-05,17.62434]
[1777859468616,36.62,79096.21,0.0,-0.84734,9e-05,17.62385]
[1777859469615,36.62,79088.9,0.0,-0.84797,9e-05,17.57396]
[1777859470620,36.62,79096.75,0.0,-0.84729,9e-05,17.62754]
[1777859471624,36.63,79122.43,0.0,-0.84497,9e-05,17.80986]
[1777859472633,36.64,79128.97,0.0,-0.84433,9e-05,17.85994]
[1777859474651,36.65,79134.21,0.0,-0.84386,9e-05,17.89672]
[1777859476663,36.65,79144.37,0.0,-0.84297,9e-05,17.96611]
[1777859477700,36.65,79186.93,0.0,-0.83917,9e-05,18.25953]
[1777859478686,36.65,79186.93,0.0,-0.83917,9e-05,18.25988]
[1777859479687,36.66,79199.55,0.0,-0.83798,9e-05,18.3509]
[1777859481711,36.68,79205.06,0.0,-0.83739,9e-05,18.39538]
[1777859482715,36.68,79214.42,0.0,-0.83651,9e-05,18.46223]
[1777859483729,36.69,79217.2,0.0,-0.83623,9e-05,18.48334]
[1777859486745,36.71,79223.52,0.0,-0.83547,9e-05,18.54076]
[1777859490773,36.72,79225.88,0.0,-0.83519,9e-05,18.56126]
[1777859491780,36.72,79232.03,0.0,-0.83466,9e-05,18.5996]
[1777859492787,36.73,79208.81,0.0,-0.83671,9e-05,18.44414]
[1777859493794,36.73,79212.03,0.0,-0.83639,9e-05,18.46882]
[1777859494802,36.74,79222.56,0.0,-0.83544,9e-05,18.54084]
[1777859495832,36.74,79226.53,0.0,-0.83508,9e-05,18.56804]
[1777859496840,36.74,79245.86,0.0,-0.83332,9e-05,18.70013]
[1777859497837,36.74,79248.38,0.0,-0.83304,9e-05,18.72092]
[1777859498838,36.75,79236.59,0.0,-0.83406,9e-05,18.64399]
[1777859499845,36.75,79221.57,0.0,-0.83542,9e-05,18.54209]
[1777859500853,36.75,79210.94,0.0,-0.83637,9e-05,18.47]
[1777859501863,36.75,79202.06,0.0,-0.83716,9e-05,18.40972]
[1777859502872,36.76,79194.3,0.0,-0.83781,9e-05,18.35991]
[1777859503873,36.77,79193.93,0.0,-0.83779,9e-05,18.3612]
[1777859506895,36.77,79200.07,0.0,-0.83724,9e-05,18.40335]
[1777859508908,36.77,79194.56,0.0,-0.83773,9e-05,18.36593]
[1777859513943,36.77,79195.82,0.0,-0.83758,9e-05,18.37775]
[1777859516964,36.78,79185.67,0.0,-0.83846,9e-05,18.30995]
[1777859517971,36.78,79180.14,0.0,-0.83895,9e-05,18.27254]
[1777859523905,36.78,79166.72,0.0,-0.84012,9e-05,18.18265]
[1777859525022,36.78,79158.18,0.0,-0.84087,9e-05,18.12475]
[1777859527046,36.78,79163.9,0.0,-0.84036,9e-05,18.16395]
[1777859528041,36.78,79184.9,0.0,-0.83849,9e-05,18.30764]
[1777859529048,36.79,79193.21,0.0,-0.83771,9e-05,18.36743]
[1777859532070,36.8,79182.23,0.0,-0.83863,9e-05,18.29656]
[1777859535092,36.8,79196.25,0.0,-0.83737,9e-05,18.39288]
[1777859536097,36.8,79210.8,0.0,-0.83607,9e-05,18.49184]
[1777859537103,36.8,79216.14,0.0,-0.83559,9e-05,18.52831]
[1777859539117,36.8,79207.1,0.0,-0.83639,9e-05,18.46757]
[1777859541131,36.81,79198.95,0.0,-0.83705,9e-05,18.417]
[1777859543145,36.81,79215.97,0.0,-0.83552,9e-05,18.53334]
[1777859544153,36.81,79222.04,0.0,-0.83497,9e-05,18.57465]
[1777859548182,36.81,79229.96,0.0,-0.83425,9e-05,18.62921]
[1777859551203,36.81,79221.37,0.0,-0.83504,9e-05,18.56738]
[1777859553220,36.82,79239.18,0.0,-0.8334,9e-05,18.69109]
[1777859554227,36.82,79251.18,0.0,-0.8323,9e-05,18.77294]
[1777859555239,36.82,79245.26,0.0,-0.83284,9e-05,18.73298]
[1777859556245,36.82,79231.46,0.0,-0.83408,9e-05,18.63956]
[1777859557248,36.82,79219.72,0.0,-0.83513,9e-05,18.56024]
[1777859562283,36.83,79220.85,0.0,-0.835,9e-05,18.56997]
[1777859564298,36.83,79208.38,0.0,-0.83612,9e-05,18.48561]
[1777859565304,36.83,79197.45,0.0,-0.83709,9e-05,18.41154]
[1777859567318,36.83,79189.15,0.0,-0.83783,9e-05,18.35569]
[1777859569333,36.83,79183.27,0.0,-0.83834,9e-05,18.31624]
[1777859570339,36.83,79188.7,0.0,-0.83786,9e-05,18.35328]
[1777859572359,36.83,79194.75,0.0,-0.83731,9e-05,18.39497]
[1777859577387,36.83,79189.24,0.0,-0.83779,9e-05,18.35852]
[1777859582423,36.83,79186.54,0.0,-0.83802,9e-05,18.34075]
[1777859585444,36.83,79183.76,0.0,-0.83826,9e-05,18.32219]
[1777859589472,36.83,79177.22,0.0,-0.83884,9e-05,18.27825]
[1777859590480,36.84,79180.31,0.0,-0.83856,9e-05,18.29944]
[1777859592495,36.84,79188.06,0.0,-0.83787,9e-05,18.35241]
[1777859593501,36.84,79205.74,0.0,-0.83628,9e-05,18.47292]
[1777859594508,36.84,79207.08,0.0,-0.83616,9e-05,18.48217]
[1777859598537,36.84,79215.39,0.0,-0.8354,9e-05,18.53963]
[1777859599544,36.84,79214.21,0.0,-0.83551,9e-05,18.53188]
[1777859603577,36.84,79222.31,0.0,-0.83476,9e-05,18.58806]
[1777859605586,36.84,79212.02,0.0,-0.83568,9e-05,18.51861]
[1777859606601,36.84,79206.91,0.0,-0.83613,9e-05,18.4842]
[1777859607602,36.84,79211.93,0.0,-0.83568,9e-05,18.5187]
[1777859608613,36.84,79221.11,0.0,-0.83485,9e-05,18.58142]
[1777859609614,36.85,79228.33,0.0,-0.83419,9e-05,18.63074]
[1777859610621,36.85,79237.99,0.0,-0.83332,9e-05,18.6966]
[1777859611629,36.85,79241.01,0.0,-0.83307,9e-05,18.71351]
[1777859615656,36.85,79232.08,0.0,-0.83387,9e-05,18.65339]
[1777859616663,36.85,79229.94,0.0,-0.83406,9e-05,18.639]
[1777859619684,36.85,79219.89,0.0,-0.83496,9e-05,18.57126]
[1777859621703,36.85,79219.22,0.0,-0.83501,9e-05,18.56722]
[1777859624719,36.85,79212.97,0.0,-0.83556,9e-05,18.52557]
[1777859627740,36.85,79205.61,0.0,-0.83621,9e-05,18.47608]
[1777859628747,36.85,79203.55,0.0,-0.8364,9e-05,18.46223]
[1777859633782,36.85,79200.22,0.0,-0.83668,9e-05,18.4405]
[1777859635796,36.86,79193.82,0.0,-0.83725,9e-05,18.39738]
[1777859637810,36.86,79193.18,0.0,-0.83731,9e-05,18.39309]
[1777859639824,36.86,79198.19,0.0,-0.83685,9e-05,18.42737]
[1777859642850,36.86,79220.07,0.0,-0.83483,9e-05,18.58034]
[1777859643856,36.87,79223.52,0.0,-0.83452,9e-05,18.60401]
[1777859645877,36.87,79231.18,0.0,-0.83382,9e-05,18.65645]
[1777859646884,36.87,79231.15,0.0,-0.83382,9e-05,18.6564]
[1777859647891,36.87,79220.91,0.0,-0.83474,9e-05,18.5872]
[1777859648897,36.87,79217.85,0.0,-0.83501,9e-05,18.56686]
[1777859650912,36.87,79211.59,0.0,-0.83556,9e-05,18.5253]
[1777859652926,36.87,79207.94,0.0,-0.83587,9e-05,18.50159]
[1777859653933,36.87,79200.07,0.0,-0.83657,9e-05,18.44869]
[1777859654940,36.87,79193.97,0.0,-0.83711,9e-05,18.40767]
[1777859655948,36.87,79195.67,0.0,-0.83695,9e-05,18.41969]
[1777859658968,36.88,79186.41,0.0,-0.83776,9e-05,18.35809]
[1777859664003,36.88,79191.75,0.0,-0.83728,9e-05,18.39496]
[1777859669038,36.88,79199.75,0.0,-0.83655,9e-05,18.45018]
[1777859674078,36.88,79195.08,0.0,-0.83697,9e-05,18.4164]
[1777859676087,36.89,79256.6,0.0,-0.83141,9e-05,18.83469]
[1777859677094,36.89,79256.12,0.0,-0.83144,9e-05,18.83198]
[1777859678101,36.89,79249.47,0.0,-0.83205,9e-05,18.78685]
[1777859679108,36.89,79248.48,0.0,-0.83213,9e-05,18.78083]
[1777859681122,36.89,79257.39,0.0,-0.8313,9e-05,18.84233]
[1777859686157,36.89,79260.53,0.0,-0.83098,9e-05,18.86593]
[1777859688172,36.9,79251.67,0.0,-0.83178,9e-05,18.80676]
[1777859692201,36.9,79246.24,0.0,-0.83225,9e-05,18.77135]
[1777859695139,36.91,79235.98,0.0,-0.83314,9e-05,18.70505]
[1777859698241,36.91,79245.71,0.0,-0.83224,9e-05,18.77191]
[1777859700257,36.91,79251.59,0.0,-0.8317,9e-05,18.81245]
[1777859705301,36.91,79251.54,0.0,-0.83168,9e-05,18.81369]
[1777859706311,36.91,79265.97,0.0,-0.83036,9e-05,18.91192]
[1777859711334,36.92,79264.38,0.0,-0.83048,9e-05,18.90296]
[1777859716367,36.92,79264.78,0.0,-0.83043,9e-05,18.9066]
[1777859721410,36.92,79267.85,0.0,-0.83014,9e-05,18.92834]
[1777859723416,36.92,79276.82,0.0,-0.82931,9e-05,18.98936]
[1777859727444,36.92,79270.6,0.0,-0.82988,9e-05,18.94762]
[1777859729459,36.92,79260.56,0.0,-0.83079,9e-05,18.8799]
[1777859730466,36.92,79265.91,0.0,-0.8303,9e-05,18.91634]
[1777859735501,36.93,79255.31,0.0,-0.83128,9e-05,18.84153]
[1777859737515,36.93,79270.65,0.0,-0.82987,9e-05,18.94591]
[1777859742550,36.93,79271.93,0.0,-0.82974,9e-05,18.95532]
[1777859746579,36.93,79256.43,0.0,-0.83115,9e-05,18.85105]
[1777859747585,36.93,79262.76,0.0,-0.83057,9e-05,18.8942]
[1777859751615,36.93,79270.06,0.0,-0.82989,9e-05,18.94447]
[1777859752622,36.93,79260.31,0.0,-0.83078,9e-05,18.87856]
[1777859753629,36.93,79256.08,0.0,-0.83116,9e-05,18.84995]
[1777859754636,36.93,79244.9,0.0,-0.83218,9e-05,18.77425]
[1777859755646,36.93,79243.93,0.0,-0.83227,9e-05,18.76786]
[1777859756650,36.93,79250.76,0.0,-0.83164,9e-05,18.81435]
[1777859757679,36.93,79260.79,0.0,-0.83073,9e-05,18.88234]
[1777859758728,36.93,79450.65,0.0,-0.81284,0.0001,20.16492]
[1777859759687,36.94,79559.13,0.0,-0.80208,0.0001,20.89478]
[1777859760707,36.92,79712.54,0.0,-0.78651,0.0001,21.89741]
[1777859762720,36.92,79762.85,0.0,-0.78121,0.00011,22.22478]
[1777859763721,36.94,79778.62,0.0,-0.77941,0.00011,22.33366]
[1777859764754,36.94,79792.29,0.0,-0.77794,0.00011,22.42243]
[1777859765759,36.94,79805.8,0.0,-0.77649,0.00011,22.50999]
[1777859766771,36.95,79814.88,0.0,-0.77546,0.00011,22.57138]
[1777859767783,36.94,79800.78,0.0,-0.777,0.00011,22.47921]
[1777859768794,36.94,79782.11,0.0,-0.779,0.00011,22.3583]
[1777859769826,36.94,79517.44,0.0,-0.80624,0.0001,20.61617]
[1777859770806,36.94,79517.44,0.0,-0.80624,0.0001,20.61617]
[1777859771827,36.94,79494.49,0.0,-0.8085,0.0001,20.46263]
[1777859772820,36.94,79503.48,0.0,-0.80762,0.0001,20.52307]
[1777859773834,36.94,79507.23,0.0,-0.80724,0.0001,20.54833]
[1777859774840,36.94,79501.55,0.0,-0.80779,0.0001,20.51098]
[1777859775842,36.95,79487.68,0.0,-0.80915,0.0001,20.41878]
[1777859776859,36.95,79480.19,0.0,-0.80987,0.0001,20.36905]
[1777859777861,36.95,79465.92,0.0,-0.81126,0.0001,20.27378]
[1777859778866,36.95,79450.68,0.0,-0.81274,0.0001,20.17146]
[1777859779870,36.95,79455.87,0.0,-0.81224,0.0001,20.20632]
[1777859781883,36.95,79447.18,0.0,-0.81307,0.0001,20.14863]
[1777859783904,36.95,79444.15,0.0,-0.81337,0.0001,20.12817]
[1777859785999,36.94,79426.63,0.0,-0.81515,0.0001,20.00456]
[1777859787028,36.94,79413.72,0.0,-0.81639,0.0001,19.91763]
[1777859787972,36.91,79411.15,0.0,-0.8168,0.0001,19.88923]
[1777859788984,36.91,79384.69,0.0,-0.81933,0.0001,19.7101]
[1777859790993,36.91,79377.5,0.0,-0.82003,9e-05,19.6605]
[1777859793008,36.9,79372.1,0.0,-0.82063,9e-05,19.61561]
[1777859794014,36.9,79354.63,0.0,-0.82227,9e-05,19.49854]
[1777859795031,36.9,79339.61,0.0,-0.82369,9e-05,19.39659]
[1777859797038,36.89,79330.76,0.0,-0.82459,9e-05,19.33157]
[1777859802091,36.87,79331.3,0.0,-0.82465,9e-05,19.32709]
[1777859807110,36.85,79344.5,0.0,-0.82354,9e-05,19.40788]
[1777859810129,36.83,79358.39,0.0,-0.8224,9e-05,19.4904]
[1777859814157,36.82,79349.36,0.0,-0.82328,9e-05,19.42684]
[1777859819193,36.82,79349.57,0.0,-0.8233,9e-05,19.42599]
[1777859823229,36.81,79364.98,0.0,-0.82189,9e-05,19.52716]
[1777859824230,36.81,79375.63,0.0,-0.8209,9e-05,19.59857]
[1777859825237,36.81,79396.07,0.0,-0.81896,0.0001,19.73662]
[1777859826244,36.81,79415.08,0.0,-0.81714,0.0001,19.86484]
[1777859827250,36.81,79432.06,0.0,-0.81551,0.0001,19.97915]
[1777859828259,36.81,79443.88,0.0,-0.81438,0.0001,20.05857]
[1777859830276,36.81,79452.34,0.0,-0.81357,0.0001,20.11491]
[1777859831292,36.81,79460.99,0.0,-0.81273,0.0001,20.17316]
[1777859832308,36.81,79466.56,0.0,-0.81218,0.0001,20.21071]
[1777859833295,36.8,79464.11,0.0,-0.81243,0.0001,20.19382]
[1777859836317,36.8,79484.5,0.0,-0.81046,0.0001,20.32949]
[1777859837327,36.8,79499.73,0.0,-0.80896,0.0001,20.4317]
[1777859838332,36.8,79498.36,0.0,-0.8091,0.0001,20.42212]
[1777859840346,36.8,79504.65,0.0,-0.80849,0.0001,20.46406]
[1777859841353,36.8,79497.9,0.0,-0.80916,0.0001,20.41832]
[1777859842359,36.8,79487.03,0.0,-0.81024,0.0001,20.34483]
[1777859843370,36.8,79490.53,0.0,-0.8099,0.0001,20.36794]
[1777859844377,36.79,79490.86,0.0,-0.80987,0.0001,20.3698]
[1777859846395,36.79,79501.64,0.0,-0.80882,0.0001,20.44156]
[1777859847397,36.79,79508.72,0.0,-0.80813,0.0001,20.48894]
[1777859848402,36.79,79516.68,0.0,-0.80734,0.0001,20.54213]
[1777859849410,36.79,79516.99,0.0,-0.80732,0.0001,20.54388]
[1777859850417,36.79,79511.14,0.0,-0.8079,0.0001,20.50418]
[1777859852432,36.79,79507.57,0.0,-0.80829,0.0001,20.47596]
[1777859853437,36.79,79484.49,0.0,-0.81055,0.0001,20.3213]
[1777859854447,36.79,79476.23,0.0,-0.81135,0.0001,20.26599]
[1777859856323,36.79,79479.23,0.0,-0.81105,0.0001,20.28667]
[1777859859480,36.8,79479.82,0.0,-0.81098,0.0001,20.29165]
[1777859861495,36.8,79475.06,0.0,-0.81142,0.0001,20.26157]
[1777859863508,36.8,79467.17,0.0,-0.81218,0.0001,20.2088]
[1777859864516,36.8,79461.7,0.0,-0.81271,0.0001,20.17239]
[1777859866393,36.8,79444.74,0.0,-0.81435,0.0001,20.05868]
[1777859866528,36.8,79444.74,0.0,-0.81434,0.0001,20.05916]
[1777859871564,36.81,79471.52,0.0,-0.81169,0.0001,20.24265]
[1777859872571,36.81,79487.57,0.0,-0.81012,0.0001,20.3507]
[1777859873577,36.82,79500.62,0.0,-0.80878,0.0001,20.44151]
[1777859875594,36.82,79518.53,0.0,-0.80699,0.0001,20.56345]
[1777859876600,36.82,79533.02,0.0,-0.80554,0.0001,20.66133]
[1777859881634,36.86,79542.29,0.0,-0.80437,0.0001,20.73884]
[1777859882642,36.87,79557.59,0.0,-0.80274,0.0001,20.84746]
[1777859884655,36.91,79568.16,0.0,-0.80143,0.0001,20.93384]
[1777859886669,36.95,79573.46,0.0,-0.80061,0.0001,20.98747]
[1777859888684,36.98,79566.78,0.0,-0.80114,0.0001,20.95178]
[1777859889690,36.98,79561.68,0.0,-0.80164,0.0001,20.91883]
[1777859892713,37.04,79560.93,0.0,-0.80128,0.0001,20.94152]
[1777859897746,37.06,79569.71,0.0,-0.80028,0.0001,21.00752]
[1777859898757,37.08,79574.3,0.0,-0.79971,0.0001,21.04447]
[1777859900769,37.11,79561.71,0.0,-0.80076,0.0001,20.97484]
[1777859903790,37.13,79553.86,0.0,-0.80142,0.0001,20.93086]
[1777859905804,37.13,79562.28,0.0,-0.80056,0.0001,20.98727]
[1777859906812,37.13,79566.28,0.0,-0.80015,0.0001,21.01469]
[1777859907818,37.13,79557.53,0.0,-0.80102,0.0001,20.95682]
[1777859908825,37.13,79554.97,0.0,-0.80128,0.0001,20.94024]
[1777859911846,37.14,79564.18,0.0,-0.80036,0.0001,20.9984]
[1777859912853,37.14,79569.42,0.0,-0.79982,0.0001,21.03379]
[1777859917888,37.14,79568.15,0.0,-0.79991,0.0001,21.0279]
[1777859919902,37.15,79562.13,0.0,-0.8005,0.0001,20.9892]
[1777859924937,37.17,79564.45,0.0,-0.80008,0.0001,21.01608]
[1777859927960,37.21,79556.3,0.0,-0.80067,0.0001,20.97701]
[1777859929972,37.22,79562.38,0.0,-0.79998,0.0001,21.02222]
[1777859932992,37.27,79567.73,0.0,-0.79916,0.0001,21.07527]
[1777859934000,37.27,79562.62,0.0,-0.79967,0.0001,21.04163]
[1777859939049,37.31,79564.38,0.0,-0.79921,0.0001,21.07083]
[1777859943066,37.34,79570.43,0.0,-0.7984,0.0001,21.12348]
[1777859945088,37.34,79606.56,0.0,-0.79474,0.0001,21.36112]
[1777859948107,37.36,79597.92,0.0,-0.79547,0.0001,21.31395]
[1777859950126,37.39,79587.07,0.0,-0.7964,0.0001,21.25304]
[1777859951133,37.4,79576.46,0.0,-0.79737,0.0001,21.18967]
[1777859953150,37.43,79583.65,0.0,-0.79647,0.0001,21.24796]
[1777859954155,37.43,79596.89,0.0,-0.79513,0.0001,21.33481]
[1777859955161,37.43,79604.25,0.0,-0.79438,0.0001,21.38316]
[1777859960197,37.44,79607.48,0.0,-0.79402,0.0001,21.40618]
[1777859961203,37.44,79617.04,0.0,-0.79304,0.0001,21.46886]
[1777859962211,37.44,79634.26,0.0,-0.79128,0.0001,21.58102]
[1777859963218,37.44,79647.7,0.0,-0.7899,0.0001,21.66863]
[1777859966238,37.48,79653.92,0.0,-0.78901,0.0001,21.72411]
[1777859967245,37.49,79661.12,0.0,-0.7882,0.0001,21.77483]
[1777859970271,37.52,79667.89,0.0,-0.78732,0.0001,21.82961]
[1777859972329,37.53,79680.47,0.0,-0.78599,0.0001,21.91018]
[1777859973332,37.53,79688.74,0.0,-0.78512,0.0001,21.96403]
[1777859975346,37.55,79697.33,0.0,-0.78412,0.0001,22.02601]
[1777859976353,37.56,79691.32,0.0,-0.78467,0.0001,21.99173]
[1777859979375,37.58,79707.54,0.0,-0.78284,0.0001,22.10427]
[1777859980392,37.58,79718.09,0.0,-0.78173,0.0001,22.17212]
[1777859982403,37.59,79737.39,0.0,-0.77969,0.0001,22.29629]
[1777859983410,37.59,79750.12,0.0,-0.77835,0.00011,22.37767]
[1777859987439,37.64,79762.39,0.0,-0.77675,0.00011,22.47279]
[1777859988448,37.65,79767.55,0.0,-0.77611,0.00011,22.51109]
[1777859989453,37.66,79757.19,0.0,-0.77715,0.00011,22.4489]
[1777859994489,37.72,79760.11,0.0,-0.77649,0.00011,22.48715]
[1777859995500,37.73,79750.17,0.0,-0.77744,0.0001,22.43018]
[1777859996502,37.75,79772.13,0.0,-0.77501,0.00011,22.57505]
[1777859997509,37.76,79776.05,0.0,-0.77452,0.00011,22.60393]
[1777859998516,37.78,79771.02,0.0,-0.77496,0.00011,22.5775]
[1777860000601,37.78,79776.94,0.0,-0.77433,0.00011,22.61507]
[1777860001559,37.78,79797.24,0.0,-0.77217,0.00011,22.74266]
[1777860002638,37.78,79836.12,0.0,-0.76802,0.00011,22.98472]
[1777860003585,37.79,79871.64,0.0,-0.76411,0.00011,23.20889]
[1777860004591,37.79,79880.1,0.0,-0.76319,0.00011,23.26129]
[1777860006601,37.8,79874.7,0.0,-0.76376,0.00011,23.22879]
[1777860011641,37.8,79882.95,0.0,-0.76283,0.00011,23.28147]
[1777860012645,37.8,79893.01,0.0,-0.76173,0.00011,23.34363]
[1777860013649,37.8,79897.33,0.0,-0.76126,0.00011,23.37041]
[1777860017696,37.81,79907.83,0.0,-0.76009,0.00011,23.43573]
[1777860019703,37.81,79911.96,0.0,-0.75963,0.00011,23.46136]
[1777860020965,37.81,79917.67,0.0,-0.75901,0.00011,23.49615]
[1777860021756,37.81,79952.9,0.0,-0.75514,0.00011,23.70975]
[1777860022757,37.81,79980.08,0.0,-0.75213,0.00011,23.87367]
[1777860023779,37.81,79962.79,0.0,-0.75402,0.00011,23.77095]
[1777860024771,37.82,79992.45,0.0,-0.75071,0.00011,23.95023]
[1777860025796,37.82,80061.51,0.0,-0.74296,0.00011,24.36017]
[1777860027715,37.83,80051.99,0.0,-0.74401,0.00011,24.30508]
[1777860028820,37.83,80020.45,0.0,-0.74753,0.00011,24.12]
[1777860029830,37.83,79950.16,0.0,-0.75534,0.00011,23.6988]
[1777860030855,37.83,79877.41,0.0,-0.76326,0.00011,23.25675]
[1777860031845,37.83,79943.78,0.0,-0.75604,0.00011,23.65762]
[1777860033865,37.84,79987.49,0.0,-0.75118,0.00011,23.92236]
[1777860034869,37.84,79957.76,0.0,-0.75447,0.00011,23.74353]
[1777860035871,37.84,79943.48,0.0,-0.75605,0.00011,23.65718]
[1777860036885,37.84,79915.95,0.0,-0.75907,0.00011,23.4901]
[1777860037885,37.84,79963.33,0.0,-0.75385,0.00011,23.77766]
[1777860038895,37.84,79967.29,0.0,-0.75341,0.00011,23.80126]
[1777860039901,37.84,79975.13,0.0,-0.75255,0.00011,23.84826]
[1777860040909,37.84,79974.51,0.0,-0.75262,0.00011,23.8444]
[1777860041912,37.84,79967.25,0.0,-0.75342,0.00011,23.80065]
[1777860042923,37.84,79909.16,0.0,-0.7598,0.00011,23.44932]
[1777860043928,37.84,79895.57,0.0,-0.76127,0.00011,23.36654]
[1777860044937,37.84,79877.05,0.0,-0.76328,0.00011,23.25336]
[1777860045940,37.84,79872.97,0.0,-0.76371,0.00011,23.22856]
[1777860046948,37.84,79867.22,0.0,-0.76433,0.00011,23.19337]
[1777860047958,37.84,79859.64,0.0,-0.76514,0.00011,23.14691]
[1777860048966,37.84,79839.63,0.0,-0.7673,0.00011,23.02306]
[1777860049970,37.84,79832.63,0.0,-0.76806,0.00011,22.97954]
[1777860051010,37.84,79823.59,0.0,-0.76903,0.00011,22.92324]
[1777860051991,37.84,79822.01,0.0,-0.7692,0.00011,22.91324]
[1777860057031,37.84,79828.92,0.0,-0.76847,0.00011,22.9555]
[1777860058037,37.84,79834.51,0.0,-0.76787,0.00011,22.99013]
[1777860059044,37.83,79826.49,0.0,-0.76873,0.00011,22.94021]
[1777860060060,37.83,79824.57,0.0,-0.76894,0.00011,22.92831]
[1777860062074,37.83,79819.29,0.0,-0.76951,0.00011,22.89529]
[1777860065093,37.83,79798.65,0.0,-0.77171,0.00011,22.76661]
[1777860066101,37.83,79790.21,0.0,-0.77261,0.00011,22.71379]
[1777860067107,37.83,79786.63,0.0,-0.77299,0.00011,22.6913]
[1777860068114,37.83,79801.58,0.0,-0.7714,0.00011,22.7845]
[1777860069121,37.83,79817.76,0.0,-0.76968,0.00011,22.88508]
[1777860070127,37.83,79819.15,0.0,-0.76954,0.00011,22.8935]
[1777860071139,37.83,79789.97,0.0,-0.77265,0.00011,22.7114]
[1777860072142,37.83,79773.48,0.0,-0.7744,0.00011,22.60786]
[1777860073155,37.83,79765.01,0.0,-0.77529,0.00011,22.55449]
[1777860074157,37.83,79753.84,0.0,-0.77647,0.0001,22.48408]
[1777860075165,37.83,79720.51,0.0,-0.77996,0.0001,22.27374]
[1777860076171,37.83,79718.92,0.0,-0.78014,0.0001,22.26303]
[1777860079192,37.82,79709.96,0.0,-0.78108,0.0001,22.20535]
[1777860080203,37.82,79696.33,0.0,-0.7825,0.0001,22.11849]
[1777860081216,37.82,79682.59,0.0,-0.78393,0.0001,22.03084]
[1777860082225,37.82,79668.48,0.0,-0.78538,0.0001,21.94096]
[1777860083226,37.81,79643.57,0.0,-0.78797,0.0001,21.77947]
[1777860087262,37.81,79635.7,0.0,-0.78879,0.0001,21.72774]
[1777860089274,37.81,79625.94,0.0,-0.7898,0.0001,21.66444]
[1777860090282,37.81,79615.45,0.0,-0.79087,0.0001,21.59662]
[1777860091288,37.81,79609.19,0.0,-0.79153,0.0001,21.55212]
[1777860093308,37.81,79615.6,0.0,-0.7909,0.0001,21.59255]
[1777860094310,37.8,79627.28,0.0,-0.78972,0.0001,21.66722]
[1777860096325,37.8,79637.96,0.0,-0.78864,0.0001,21.73492]
[1777860097332,37.8,79632.55,0.0,-0.7892,0.0001,21.69986]
[1777860100352,37.8,79625.35,0.0,-0.78995,0.0001,21.6526]
[1777860101367,37.8,79630.71,0.0,-0.78941,0.0001,21.68666]
[1777860103373,37.8,79624.19,0.0,-0.79009,0.0001,21.644]
[1777860107405,37.79,79634.53,0.0,-0.78906,0.0001,21.709]
[1777860108412,37.79,79646.42,0.0,-0.78785,0.0001,21.78487]
[1777860110426,37.79,79655.08,0.0,-0.78698,0.0001,21.83964]
[1777860111439,37.79,79661.31,0.0,-0.78635,0.0001,21.87911]
[1777860112441,37.79,79684.29,0.0,-0.78399,0.0001,22.02539]
[1777860113447,37.79,79706.8,0.0,-0.78167,0.0001,22.16813]
[1777860114458,37.79,79712.53,0.0,-0.78108,0.0001,22.20421]
[1777860115461,37.79,79700.06,0.0,-0.78237,0.0001,22.12487]
[1777860119498,37.78,79713.69,0.0,-0.78098,0.0001,22.21002]
[1777860120496,37.78,79693.71,0.0,-0.78306,0.0001,22.08287]
[1777860123517,37.78,79682.43,0.0,-0.78424,0.0001,22.01021]
[1777860125531,37.78,79696.33,0.0,-0.78281,0.0001,22.09793]
[1777860126539,37.78,79706.05,0.0,-0.78181,0.0001,22.15931]
[1777860129560,37.77,79712.59,0.0,-0.78115,0.0001,22.19977]
[1777860134594,37.77,79713.23,0.0,-0.78111,0.0001,22.20218]
[1777860137617,37.77,79692.72,0.0,-0.78325,0.0001,22.07096]
[1777860142651,37.76,79689.63,0.0,-0.78359,0.0001,22.05011]
[1777860143659,37.76,79682.97,0.0,-0.78428,0.0001,22.00749]
[1777860144666,37.76,79660.54,0.0,-0.78659,0.0001,21.86408]
[1777860145672,37.76,79644.79,0.0,-0.78821,0.0001,21.76303]
[1777860148694,37.76,79633.59,0.0,-0.78936,0.0001,21.69031]
[1777860151715,37.76,79626.28,0.0,-0.79014,0.0001,21.63882]
[1777860152722,37.76,79618.19,0.0,-0.79097,0.0001,21.58651]
[1777860153728,37.76,79610.72,0.0,-0.79173,0.0001,21.53819]
[1777860154736,37.76,79599.52,0.0,-0.79286,0.0001,21.4657]
[1777860155742,37.76,79591.46,0.0,-0.79368,0.0001,21.41337]
[1777860156754,37.75,79583.64,0.0,-0.79447,0.0001,21.36245]
[1777860157757,37.75,79582.57,0.0,-0.79459,0.0001,21.35519]
[1777860160778,37.74,79576.27,0.0,-0.79533,0.0001,21.30772]
[1777860162793,37.73,79574.9,0.0,-0.79548,0.0001,21.29803]
[1777860165818,37.72,79544.76,0.0,-0.79857,0.0001,21.09722]
[1777860166826,37.72,79546.12,0.0,-0.79844,0.0001,21.10576]
[1777860168843,37.72,79554.95,0.0,-0.79757,0.0001,21.16275]
[1777860169847,37.72,79561.08,0.0,-0.79696,0.0001,21.20231]
[1777860171862,37.72,79569.46,0.0,-0.79613,0.0001,21.25611]
[1777860172868,37.72,79566.17,0.0,-0.79647,0.0001,21.23431]
[1777860174882,37.71,79572.51,0.0,-0.79585,0.0001,21.27457]
[1777860177903,37.71,79580.28,0.0,-0.79509,0.0001,21.32349]
[1777860180926,37.7,79586.54,0.0,-0.79456,0.0001,21.35785]
[1777860181954,37.69,79586.7,0.0,-0.79455,0.0001,21.35834]
[1777860182937,37.69,79592.9,0.0,-0.79394,0.0001,21.39804]
[1777860183946,37.69,79601.11,0.0,-0.79312,0.0001,21.45066]
[1777860184952,37.69,79606.89,0.0,-0.79254,0.0001,21.48762]
[1777860185960,37.69,79614.46,0.0,-0.79178,0.0001,21.53606]
[1777860186969,37.69,79618.58,0.0,-0.79137,0.0001,21.56217]
[1777860188981,37.69,79610.79,0.0,-0.79218,0.0001,21.51089]
[1777860189987,37.69,79614.15,0.0,-0.79184,0.0001,21.53212]
[1777860192001,37.68,79608.09,0.0,-0.79248,0.0001,21.49177]
[1777860193011,37.68,79602.51,0.0,-0.79305,0.0001,21.45511]
[1777860195022,37.68,79612.09,0.0,-0.7921,0.0001,21.51591]
[1777860196030,37.68,79635.55,0.0,-0.78972,0.0001,21.66686]
[1777860197038,37.68,79652.12,0.0,-0.78804,0.0001,21.77291]
[1777860198996,37.67,79642.69,0.0,-0.78901,0.0001,21.7116]
[1777860200067,37.67,79636.99,0.0,-0.7896,0.0001,21.67451]
[1777860202082,37.67,79642.98,0.0,-0.789,0.0001,21.71247]
[1777860203083,37.67,79679.87,0.0,-0.78522,0.0001,21.94889]
[1777860204090,37.67,79714.43,0.0,-0.78164,0.0001,22.16934]
[1777860205110,37.67,79715.06,0.0,-0.78158,0.0001,22.17312]
[1777860206112,37.67,79722.34,0.0,-0.78082,0.0001,22.2193]
[1777860207111,37.67,79700.59,0.0,-0.78309,0.0001,22.0806]
[1777860208118,37.67,79690.89,0.0,-0.78409,0.0001,22.01854]
[1777860209127,37.67,79693.87,0.0,-0.78379,0.0001,22.03741]
[1777860210140,37.67,79702.72,0.0,-0.78288,0.0001,22.0937]
[1777860211144,37.67,79704.0,0.0,-0.78277,0.0001,22.09772]
[1777860212154,37.67,79697.6,0.0,-0.78344,0.0001,22.05648]
[1777860213160,37.66,79674.61,0.0,-0.78583,0.0001,21.90897]
[1777860214166,37.66,79666.6,0.0,-0.78666,0.0001,21.8573]
[1777860215174,37.66,79662.28,0.0,-0.78711,0.0001,21.82929]
[1777860217188,37.66,79653.53,0.0,-0.78802,0.0001,21.77235]
[1777860218196,37.66,79644.47,0.0,-0.78895,0.0001,21.71377]
[1777860219202,37.66,79646.03,0.0,-0.78879,0.0001,21.72356]
[1777860224237,37.66,79645.63,0.0,-0.78885,0.0001,21.71978]
[1777860227259,37.65,79627.15,0.0,-0.79075,0.0001,21.59985]
[1777860228265,37.65,79622.31,0.0,-0.79125,0.0001,21.56837]
[1777860233300,37.65,79627.89,0.0,-0.7907,0.0001,21.60348]
[1777860237329,37.65,79634.0,0.0,-0.79008,0.0001,21.64219]
[1777860238336,37.65,79636.44,0.0,-0.78984,0.0001,21.65771]
[1777860242409,37.65,79641.46,0.0,-0.78934,0.0001,21.68911]
[1777860243379,37.65,79660.52,0.0,-0.7874,0.0001,21.81142]
[1777860244386,37.65,79661.15,0.0,-0.78733,0.0001,21.81551]
[1777860247423,37.65,79669.82,0.0,-0.78644,0.0001,21.87093]
[1777860248429,37.65,79703.71,0.0,-0.78294,0.0001,22.08783]
[1777860249435,37.65,79711.8,0.0,-0.7821,0.0001,22.13941]
[1777860250443,37.65,79714.12,0.0,-0.78186,0.0001,22.15415]
[1777860251450,37.65,79703.17,0.0,-0.783,0.0001,22.08421]
[1777860252457,37.64,79727.21,0.0,-0.7805,0.0001,22.23731]
[1777860253464,37.64,79732.5,0.0,-0.77994,0.0001,22.27086]
[1777860255481,37.64,79730.36,0.0,-0.78017,0.0001,22.25702]
[1777860257495,37.64,79713.5,0.0,-0.78193,0.0001,22.14969]
[1777860258502,37.64,79693.49,0.0,-0.78401,0.0001,22.02187]
[1777860259513,37.64,79692.67,0.0,-0.7841,0.0001,22.01666]
[1777860263538,37.64,79686.78,0.0,-0.7847,0.0001,21.97942]
[1777860264548,37.64,79694.31,0.0,-0.78392,0.0001,22.02758]
[1777860265553,37.65,79703.89,0.0,-0.78292,0.0001,22.08884]
[1777860266594,37.65,79714.65,0.0,-0.7818,0.0001,22.15747]
[1777860267569,37.64,79712.47,0.0,-0.78203,0.0001,22.14347]
[1777860268574,37.64,79697.13,0.0,-0.78363,0.0001,22.04559]
[1777860269581,37.65,79691.3,0.0,-0.78423,0.0001,22.00838]
[1777860270589,37.65,79685.02,0.0,-0.78488,0.0001,21.9682]
[1777860271602,37.65,79679.77,0.0,-0.78544,0.0001,21.93094]
[1777860272603,37.65,79671.29,0.0,-0.78631,0.0001,21.87667]
[1777860273610,37.65,79665.54,0.0,-0.78691,0.0001,21.83978]
[1777860275628,37.65,79677.11,0.0,-0.78571,0.0001,21.91425]
[1777860277637,37.65,79686.49,0.0,-0.78474,0.0001,21.97445]
[1777860279651,37.65,79692.97,0.0,-0.78407,0.0001,22.01582]
[1777860281665,37.65,79698.16,0.0,-0.78354,0.0001,22.04882]
[1777860282672,37.65,79709.41,0.0,-0.78237,0.0001,22.12045]
[1777860284686,37.65,79701.69,0.0,-0.78317,0.0001,22.07121]
[1777860285693,37.65,79708.17,0.0,-0.7825,0.0001,22.11254]
[1777860287707,37.65,79732.82,0.0,-0.77993,0.0001,22.2693]
[1777860288715,37.65,79742.49,0.0,-0.77892,0.0001,22.33056]
[1777860290728,37.64,79762.33,0.0,-0.77684,0.00011,22.45578]
[1777860291735,37.64,79772.59,0.0,-0.77576,0.00011,22.5204]
[1777860293750,37.64,79761.21,0.0,-0.77696,0.00011,22.44853]
[1777860295763,37.64,79755.74,0.0,-0.77754,0.00011,22.41404]
[1777860297777,37.64,79747.34,0.0,-0.77842,0.00011,22.361]
[1777860300804,37.65,79734.12,0.0,-0.7798,0.0001,22.2774]
[1777860302818,37.65,79745.08,0.0,-0.77865,0.0001,22.34697]
[1777860303842,37.65,79734.04,0.0,-0.77981,0.0001,22.27694]
[1777860305844,37.65,79743.76,0.0,-0.77879,0.0001,22.3387]
[1777860310879,37.65,79743.87,0.0,-0.77877,0.0001,22.33939]
[1777860312901,37.65,79751.78,0.0,-0.77794,0.00011,22.38972]
[1777860314911,37.65,79759.74,0.0,-0.7771,0.00011,22.44024]
[1777860315917,37.65,79771.08,0.0,-0.7759,0.00011,22.51186]
[1777860320952,37.65,79776.22,0.0,-0.77535,0.00011,22.5447]
[1777860322978,37.65,79794.66,0.0,-0.77339,0.00011,22.66113]
[1777860323974,37.65,79814.81,0.0,-0.77124,0.00011,22.78768]
[1777860324985,37.65,79822.68,0.0,-0.7704,0.00011,22.83694]
[1777860325987,37.65,79808.48,0.0,-0.77192,0.00011,22.74797]
[1777860327011,37.65,79803.52,0.0,-0.77245,0.00011,22.71687]
[1777860329010,37.65,79819.5,0.0,-0.77074,0.00011,22.817]
[1777860330024,37.65,79822.13,0.0,-0.77046,0.00011,22.83358]
[1777860333039,37.65,79840.42,0.0,-0.76851,0.00011,22.9443]
[1777860334046,37.65,79845.74,0.0,-0.76794,0.00011,22.9775]
[1777860336061,37.65,79818.97,0.0,-0.77081,0.00011,22.81065]
[1777860337067,37.65,79821.63,0.0,-0.77052,0.00011,22.82741]
[1777860338074,37.65,79826.94,0.0,-0.76995,0.00011,22.86071]
[1777860339079,37.65,79817.18,0.0,-0.77099,0.00011,22.79979]
[1777860340088,37.66,79810.67,0.0,-0.77166,0.00011,22.76045]
[1777860341096,37.66,79805.98,0.0,-0.77213,0.00011,22.73268]
[1777860342101,37.66,79797.15,0.0,-0.77307,0.00011,22.67736]
[1777860343109,37.66,79788.92,0.0,-0.77394,0.00011,22.62579]
[1777860344116,37.66,79786.35,0.0,-0.77422,0.00011,22.6097]
[1777860347161,37.66,79782.58,0.0,-0.77461,0.00011,22.58629]
[1777860350171,37.66,79759.97,0.0,-0.77699,0.00011,22.44413]
[1777860351179,37.66,79751.98,0.0,-0.77783,0.00011,22.39377]
[1777860352185,37.66,79750.93,0.0,-0.77794,0.00011,22.38736]
[1777860355207,37.67,79744.14,0.0,-0.77864,0.0001,22.34507]
[1777860357221,37.67,79742.04,0.0,-0.77885,0.0001,22.33208]
[1777860359235,37.67,79727.83,0.0,-0.78034,0.0001,22.24194]
[1777860360243,37.67,79726.43,0.0,-0.78048,0.0001,22.23315]
[1777860361248,37.67,79719.57,0.0,-0.7812,0.0001,22.18964]
[1777860362257,37.67,79733.28,0.0,-0.77976,0.0001,22.27692]
[1777860363270,37.67,79748.54,0.0,-0.77816,0.00011,22.37387]
[1777860364271,37.67,79753.1,0.0,-0.77768,0.00011,22.40284]
[1777860365279,37.67,79761.12,0.0,-0.77683,0.00011,22.45362]
[1777860366285,37.67,79761.14,0.0,-0.77683,0.00011,22.45378]
[1777860368307,37.67,79739.76,0.0,-0.77908,0.0001,22.31825]
[1777860370256,37.67,79753.08,0.0,-0.77768,0.00011,22.40264]
[1777860371325,37.67,79756.62,0.0,-0.77731,0.00011,22.42516]
[1777860372333,37.67,79766.27,0.0,-0.77629,0.00011,22.48621]
[1777860373340,37.67,79768.65,0.0,-0.77604,0.00011,22.50126]
[1777860375361,37.67,79773.83,0.0,-0.77549,0.00011,22.53408]
[1777860379389,37.67,79772.7,0.0,-0.7756,0.00011,22.52707]
[1777860382410,37.67,79780.41,0.0,-0.77479,0.00011,22.57548]
[1777860383417,37.67,79798.04,0.0,-0.77292,0.00011,22.68637]
[1777860384423,37.67,79803.13,0.0,-0.77238,0.00011,22.71825]
[1777860386446,37.67,79786.88,0.0,-0.77411,0.00011,22.6161]
[1777860387448,37.67,79780.33,0.0,-0.7748,0.00011,22.57493]
[1777860388455,37.67,79780.81,0.0,-0.77475,0.00011,22.57803]
[1777860393490,37.67,79782.68,0.0,-0.77458,0.00011,22.5858]
[1777860394497,37.67,79777.61,0.0,-0.77511,0.00011,22.55382]
[1777860397518,37.67,79768.53,0.0,-0.77608,0.00011,22.49651]
[1777860398525,37.67,79763.25,0.0,-0.77663,0.00011,22.46318]
[1777860401547,37.67,79769.62,0.0,-0.77596,0.00011,22.50346]
[1777860402556,37.67,79772.47,0.0,-0.77566,0.00011,22.5214]
[1777860407588,37.67,79767.66,0.0,-0.77617,0.00011,22.49085]
[1777860410618,37.67,79777.85,0.0,-0.7751,0.00011,22.555]
[1777860411622,37.67,79792.5,0.0,-0.77354,0.00011,22.64705]
[1777860412632,37.67,79803.89,0.0,-0.77233,0.00011,22.71857]
[1777860413640,37.67,79806.64,0.0,-0.77204,0.00011,22.73579]
[1777860415650,37.67,79797.53,0.0,-0.77301,0.00011,22.67879]
[1777860416659,37.67,79799.78,0.0,-0.77276,0.00011,22.69306]
[1777860419681,37.67,79805.98,0.0,-0.7721,0.00011,22.73202]
[1777860423708,37.67,79815.24,0.0,-0.77111,0.00011,22.79003]
[1777860425722,37.67,79800.86,0.0,-0.77265,0.00011,22.69993]
[1777860427741,37.67,79795.4,0.0,-0.77323,0.00011,22.66562]
[1777860428745,37.67,79789.7,0.0,-0.77384,0.00011,22.62979]
[1777860433780,37.67,79792.64,0.0,-0.77353,0.00011,22.64805]
[1777860436806,37.67,79758.25,0.0,-0.77716,0.00011,22.43152]
[1777860437808,37.67,79748.82,0.0,-0.77815,0.00011,22.37203]
[1777860442844,37.67,79755.08,0.0,-0.77748,0.00011,22.41211]
[1777860443852,37.67,79770.05,0.0,-0.77591,0.00011,22.50667]
[1777860444859,37.67,79758.89,0.0,-0.77708,0.00011,22.43629]
[1777860445865,37.67,79770.26,0.0,-0.77588,0.00011,22.50808]
[1777860446873,37.67,79776.75,0.0,-0.77519,0.00011,22.54908]
[1777860449897,37.67,79764.61,0.0,-0.77647,0.00011,22.47295]
[1777860451908,37.67,79758.3,0.0,-0.77716,0.00011,22.42911]
[1777860453922,37.67,79768.25,0.0,-0.77612,0.00011,22.49171]
[1777860458957,37.67,79768.11,0.0,-0.77614,0.00011,22.49018]
[1777860460975,37.67,79777.5,0.0,-0.77515,0.00011,22.54921]
[1777860462987,37.67,79782.99,0.0,-0.77458,0.00011,22.58351]
[1777860463994,37.67,79774.99,0.0,-0.77542,0.00011,22.53306]
[1777860466006,37.67,79766.95,0.0,-0.77627,0.00011,22.48228]
[1777860468021,37.67,79774.0,0.0,-0.77553,0.00011,22.52661]
[1777860473055,37.67,79766.91,0.0,-0.77629,0.00011,22.48154]
[1777860476081,37.67,79760.33,0.0,-0.77699,0.00011,22.43967]
[1777860477084,37.67,79753.67,0.0,-0.77769,0.00011,22.39751]
[1777860480106,37.66,79763.89,0.0,-0.77662,0.00011,22.46157]
[1777860482120,37.66,79755.01,0.0,-0.77756,0.00011,22.40512]
[1777860484134,37.66,79762.93,0.0,-0.77673,0.00011,22.45505]
[1777860485140,37.66,79784.18,0.0,-0.77448,0.00011,22.58919]
[1777860486148,37.66,79788.21,0.0,-0.77405,0.00011,22.61457]
[1777860487161,37.66,79798.58,0.0,-0.77295,0.00011,22.67984]
[1777860488162,37.66,79798.85,0.0,-0.77292,0.00011,22.68159]
[1777860489169,37.66,79781.58,0.0,-0.77475,0.00011,22.57298]
[1777860490182,37.66,79771.52,0.0,-0.77582,0.00011,22.50965]
[1777860491183,37.67,79773.87,0.0,-0.77557,0.00011,22.5246]
[1777860494205,37.66,79782.35,0.0,-0.77467,0.00011,22.57786]
[1777860495212,37.66,79777.85,0.0,-0.77515,0.00011,22.54942]
[1777860497225,37.66,79754.33,0.0,-0.77764,0.00011,22.40078]
[1777860498235,37.66,79752.03,0.0,-0.77788,0.00011,22.38625]
[1777860499240,37.66,79758.18,0.0,-0.77723,0.00011,22.42519]
[1777860500253,37.66,79759.56,0.0,-0.77708,0.00011,22.43391]
[1777860502263,37.66,79780.75,0.0,-0.77484,0.00011,22.56776]
[1777860503270,37.66,79782.77,0.0,-0.77463,0.00011,22.58053]
[1777860508306,37.66,79784.77,0.0,-0.77443,0.00011,22.59258]
[1777860512335,37.66,79775.36,0.0,-0.77545,0.00011,22.52911]
[1777860513342,37.66,79771.33,0.0,-0.77588,0.00011,22.50357]
[1777860517369,37.66,79776.9,0.0,-0.77531,0.00011,22.5379]
[1777860519385,37.66,79769.51,0.0,-0.77609,0.00011,22.49096]
[1777860520391,37.66,79761.16,0.0,-0.77698,0.00011,22.43802]
[1777860521399,37.66,79758.87,0.0,-0.77722,0.00011,22.42338]
[1777860524419,37.66,79749.02,0.0,-0.77827,0.00011,22.36066]
[1777860528447,37.66,79755.08,0.0,-0.77763,0.00011,22.39863]
[1777860529454,37.66,79753.86,0.0,-0.77777,0.00011,22.39073]
[1777860534559,37.65,79757.44,0.0,-0.77741,0.00011,22.41248]
[1777860535565,37.65,79755.78,0.0,-0.77758,0.00011,22.4018]
[1777860538585,37.65,79750.32,0.0,-0.77817,0.00011,22.36655]
[1777860540599,37.65,79759.66,0.0,-0.7772,0.00011,22.42516]
[1777860543621,37.65,79767.99,0.0,-0.77633,0.00011,22.47692]
[1777860544630,37.65,79778.05,0.0,-0.77527,0.00011,22.5405]
[1777860545637,37.65,79787.09,0.0,-0.77431,0.00011,22.59748]
[1777860546645,37.65,79797.27,0.0,-0.77323,0.00011,22.66149]
[1777860547649,37.65,79820.94,0.0,-0.7707,0.00011,22.80981]
[1777860548656,37.65,79825.9,0.0,-0.77017,0.00011,22.84073]
[1777860550671,37.65,79829.78,0.0,-0.76976,0.00011,22.86482]
[1777860552684,37.65,79816.64,0.0,-0.77117,0.00011,22.78244]
[1777860553691,37.65,79810.08,0.0,-0.77187,0.00011,22.74132]
[1777860554699,37.65,79815.02,0.0,-0.77134,0.00011,22.77229]
[1777860556712,37.64,79823.13,0.0,-0.77048,0.00011,22.82288]
[1777860559732,37.64,79830.61,0.0,-0.76968,0.00011,22.86948]
[1777860560740,37.64,79833.32,0.0,-0.76939,0.00011,22.8863]
[1777860562756,37.64,79841.45,0.0,-0.76852,0.00011,22.93677]
[1777860563771,37.64,79848.57,0.0,-0.76775,0.00011,22.98105]
[1777860564776,37.64,79865.1,0.0,-0.76597,0.00011,23.08362]
[1777860565783,37.64,79860.25,0.0,-0.7665,0.00011,23.05346]
[1777860567802,37.64,79851.01,0.0,-0.76749,0.00011,22.99608]
[1777860568811,37.64,79840.8,0.0,-0.76859,0.00011,22.93267]
[1777860570821,37.64,79847.65,0.0,-0.76785,0.00011,22.97546]
[1777860574851,37.64,79857.81,0.0,-0.76678,0.00011,23.0349]
[1777860575858,37.64,79868.45,0.0,-0.76563,0.00011,23.10088]
[1777860576864,37.64,79865.64,0.0,-0.76593,0.00011,23.08362]
[1777860577871,37.65,79861.86,0.0,-0.76633,0.00011,23.06056]
[1777860579885,37.65,79853.64,0.0,-0.76721,0.00011,23.00999]
[1777860581900,37.65,79865.07,0.0,-0.76597,0.00011,23.08133]
[1777860583913,37.65,79870.89,0.0,-0.76532,0.00011,23.11824]
[1777860584920,37.65,79886.99,0.0,-0.76356,0.00011,23.21832]
[1777860585928,37.65,79896.62,0.0,-0.76251,0.00011,23.27818]
[1777860587941,37.66,79911.49,0.0,-0.76086,0.00011,23.37047]
[1777860588948,37.67,79922.13,0.0,-0.75963,0.00011,23.4391]
[1777860591970,37.67,79933.23,0.0,-0.75839,0.00011,23.5081]
[1777860592989,37.67,79947.98,0.0,-0.75676,0.00011,23.59825]
[1777860595024,37.69,79942.62,0.0,-0.75725,0.00011,23.5714]
[1777860598050,37.73,79950.69,0.0,-0.75614,0.00011,23.63182]
[1777860600044,37.75,79944.85,0.0,-0.75661,0.00011,23.60528]
[1777860602061,37.78,79949.89,0.0,-0.75589,0.00011,23.6443]
[1777860605077,37.82,79941.97,0.0,-0.75654,0.00011,23.60808]
[1777860606102,37.82,79931.83,0.0,-0.75766,0.00011,23.54661]
[1777860607092,37.83,79923.8,0.0,-0.75844,0.00011,23.5029]
[1777860610113,37.86,79918.08,0.0,-0.75889,0.00011,23.47741]
[1777860613136,37.88,79927.67,0.0,-0.75772,0.00011,23.54187]
[1777860614141,37.88,79934.48,0.0,-0.75697,0.00011,23.58332]
[1777860616155,37.88,79924.3,0.0,-0.75808,0.00011,23.52217]
[1777860621189,37.9,79917.66,0.0,-0.75873,0.00011,23.48585]
[1777860626225,37.9,79908.3,0.0,-0.75972,0.00011,23.43061]
[1777860627234,37.9,79895.93,0.0,-0.76106,0.00011,23.35572]
[1777860629247,37.91,79906.24,0.0,-0.75992,0.00011,23.41938]
[1777860632268,37.91,79911.96,0.0,-0.7593,0.00011,23.45157]
[1777860634283,37.91,79905.35,0.0,-0.76,0.00011,23.41223]
[1777860635288,37.91,79898.86,0.0,-0.7607,0.00011,23.37321]
[1777860640328,37.92,79894.02,0.0,-0.76118,0.00011,23.34609]
[1777860642339,37.94,79871.77,0.0,-0.76348,0.00011,23.21618]
[1777860643349,37.94,79858.33,0.0,-0.76493,0.00011,23.13365]
[1777860644354,37.94,79858.28,0.0,-0.76492,0.00011,23.13389]
[1777860645362,37.94,79868.81,0.0,-0.76377,0.00011,23.19914]
[1777860646372,37.96,79861.59,0.0,-0.76445,0.00011,23.16067]
[1777860647379,37.96,79855.59,0.0,-0.76508,0.00011,23.12448]
[1777860649388,37.97,79849.13,0.0,-0.76575,0.00011,23.08614]
[1777860652414,37.97,79823.27,0.0,-0.76851,0.00011,22.9271]
[1777860653420,37.97,79821.98,0.0,-0.76865,0.00011,22.91931]
[1777860656445,37.97,79813.67,0.0,-0.76952,0.00011,22.8684]
[1777860661477,37.97,79810.95,0.0,-0.76981,0.00011,22.85192]
[1777860665504,37.97,79799.06,0.0,-0.77107,0.00011,22.77824]
[1777860666511,37.97,79797.2,0.0,-0.77126,0.00011,22.76675]
[1777860671546,37.97,79805.54,0.0,-0.77037,0.00011,22.81881]
[1777860672554,37.97,79814.46,0.0,-0.76942,0.00011,22.87417]
[1777860673563,37.97,79816.39,0.0,-0.76922,0.00011,22.88616]
[1777860674569,37.97,79827.52,0.0,-0.76803,0.00011,22.95498]
[1777860675575,37.97,79837.13,0.0,-0.767,0.00011,23.01432]
[1777860676593,37.97,79836.98,0.0,-0.76701,0.00011,23.01342]
[1777860677590,37.97,79853.03,0.0,-0.76529,0.00011,23.11225]
[1777860678596,37.97,79867.96,0.0,-0.76367,0.00011,23.20434]
[1777860679605,37.98,79872.74,0.0,-0.76315,0.00011,23.23407]
[1777860681617,37.98,79868.43,0.0,-0.7636,0.00011,23.2084]
[1777860682623,37.98,79869.0,0.0,-0.76353,0.00011,23.21236]
[1777860685645,37.98,79876.48,0.0,-0.76272,0.00011,23.25829]
[1777860690684,37.98,79873.05,0.0,-0.76309,0.00011,23.23761]
[1777860692698,37.98,79878.93,0.0,-0.76246,0.00011,23.27057]
[1777860693705,37.98,79885.01,0.0,-0.76179,0.00011,23.30802]
[1777860695723,37.99,79901.85,0.0,-0.75995,0.00011,23.41116]
[1777860696726,37.99,79915.05,0.0,-0.75851,0.00011,23.49143]
[1777860697733,37.99,79916.2,0.0,-0.75838,0.00011,23.49854]
[1777860700762,37.99,79924.9,0.0,-0.75743,0.00011,23.55157]
[1777860702685,37.99,79934.6,0.0,-0.75636,0.00011,23.61045]
[1777860703779,37.99,79934.86,0.0,-0.75632,0.00011,23.61235]
[1777860704788,37.99,79925.93,0.0,-0.7573,0.00011,23.55881]
[1777860705793,37.99,79917.02,0.0,-0.75827,0.00011,23.5051]
[1777860706801,37.99,79912.27,0.0,-0.75878,0.00011,23.47656]
[1777860707810,37.99,79896.31,0.0,-0.76051,0.00011,23.37996]
[1777860708816,38.0,79894.23,0.0,-0.76073,0.00011,23.36768]
[1777860709857,38.0,79899.37,0.0,-0.76016,0.00011,23.3993]
[1777860712757,38.0,79911.26,0.0,-0.75885,0.00011,23.47236]
[1777860715863,38.0,79905.33,0.0,-0.75948,0.00011,23.43725]
[1777860720916,38.01,79908.16,0.0,-0.75915,0.00011,23.45591]
[1777860722924,38.01,79916.43,0.0,-0.75824,0.00011,23.50649]
[1777860724939,38.01,79934.6,0.0,-0.75624,0.00011,23.61656]
[1777860725950,38.01,79932.74,0.0,-0.75644,0.00011,23.60546]
[1777860726952,38.01,79926.89,0.0,-0.75708,0.00011,23.57032]
[1777860728970,38.01,79920.75,0.0,-0.75775,0.00011,23.53359]
[1777860729973,38.01,79925.89,0.0,-0.75718,0.00011,23.56483]
[1777860731988,38.01,79916.76,0.0,-0.75817,0.00011,23.51005]
[1777860732994,38.01,79924.62,0.0,-0.75731,0.00011,23.55777]
[1777860734001,38.01,79930.47,0.0,-0.75666,0.00011,23.59325]
[1777860739037,38.02,79929.42,0.0,-0.75676,0.00011,23.58778]
[1777860744093,38.02,79928.08,0.0,-0.75686,0.00011,23.5821]
[1777860746086,38.03,79934.77,0.0,-0.75612,0.00011,23.62274]
[1777860747094,38.03,79944.86,0.0,-0.75502,0.00011,23.68353]
[1777860748104,38.03,79949.55,0.0,-0.7545,0.00011,23.71179]
[1777860753136,38.03,79948.27,0.0,-0.75466,0.00011,23.70055]
[1777860754142,38.03,79958.78,0.0,-0.7535,0.00011,23.76378]
[1777860755150,38.03,79964.99,0.0,-0.75281,0.00011,23.80091]
[1777860756157,38.03,79935.59,0.0,-0.75604,0.00011,23.62483]
[1777860757174,38.03,79930.66,0.0,-0.75658,0.00011,23.59531]
[1777860758174,38.03,79920.07,0.0,-0.75773,0.00011,23.53162]
[1777860759181,38.03,79919.75,0.0,-0.75776,0.00011,23.52994]
[1777860764221,38.04,79919.04,0.0,-0.75781,0.00011,23.52717]
[1777860769256,38.04,79921.57,0.0,-0.75751,0.00011,23.54363]
[1777860773283,38.04,79927.26,0.0,-0.75687,0.00011,23.57891]
[1777860778320,38.05,79930.49,0.0,-0.75649,0.00011,23.59981]
[1777860783354,38.05,79933.95,0.0,-0.75608,0.00011,23.62209]
[1777860788389,38.06,79929.2,0.0,-0.75657,0.00011,23.59536]
[1777860793428,38.06,79927.04,0.0,-0.75677,0.00011,23.58426]
[1777860794436,38.06,79919.25,0.0,-0.75761,0.00011,23.5376]
[1777860799471,38.07,79915.33,0.0,-0.75801,0.00011,23.51549]
[1777860804506,38.07,79915.87,0.0,-0.75792,0.00011,23.52042]
[1777860809542,38.08,79923.9,0.0,-0.75701,0.00011,23.57082]
[1777860810549,38.08,79929.12,0.0,-0.75643,0.00011,23.60261]
[1777860812563,38.08,79932.85,0.0,-0.75603,0.00011,23.6219]
[1777860814577,38.09,79933.95,0.0,-0.7559,0.00011,23.6291]
[1777860819613,38.09,79932.24,0.0,-0.75606,0.00011,23.62035]
[1777860824648,38.1,79931.3,0.0,-0.75613,0.00011,23.61617]
[1777860829684,38.1,79928.33,0.0,-0.75643,0.00011,23.59976]
[1777860834718,38.1,79923.49,0.0,-0.75693,0.00011,23.57214]
[1777860839753,38.11,79922.1,0.0,-0.75705,0.00011,23.56528]
[1777860841767,38.11,79916.72,0.0,-0.75763,0.00011,23.53347]
[1777860845796,38.12,79914.35,0.0,-0.75786,0.00011,23.5205]
[1777860847808,38.12,79919.93,0.0,-0.75724,0.00011,23.55478]
[1777860850830,38.12,79926.56,0.0,-0.7565,0.00011,23.59555]
[1777860855865,38.12,79926.61,0.0,-0.75647,0.00011,23.59717]
[1777860860899,38.13,79924.32,0.0,-0.7567,0.00011,23.58471]
[1777860861906,38.13,79918.27,0.0,-0.75735,0.00011,23.54859]
[1777860863921,38.13,79919.11,0.0,-0.75725,0.00011,23.55425]
[1777860868956,38.14,79919.35,0.0,-0.75719,0.00011,23.55719]
[1777860873991,38.14,79920.28,0.0,-0.75709,0.00011,23.56039]
[1777860879026,38.15,79920.45,0.0,-0.75704,0.00011,23.56279]
[1777860884061,38.15,79922.75,0.0,-0.75677,0.00011,23.57792]
[1777860889096,38.15,79921.16,0.0,-0.75692,0.00011,23.5696]
[1777860894136,38.16,79918.67,0.0,-0.75717,0.00011,23.55585]
[1777860899165,38.16,79917.72,0.0,-0.75725,0.00011,23.55136]
[1777860904202,38.16,79917.02,0.0,-0.7573,0.00011,23.5483]
[1777860909271,38.17,79914.18,0.0,-0.75759,0.00011,23.53243]
[1777860914293,38.17,79916.26,0.0,-0.75733,0.00011,23.54638]
[1777860919331,38.18,79908.49,0.0,-0.75816,0.00011,23.5007]
[1777860921345,38.18,79896.37,0.0,-0.75947,0.00011,23.42775]
[1777860922349,38.18,79886.65,0.0,-0.76052,0.00011,23.3692]
[1777860923356,38.18,79899.59,0.0,-0.75911,0.00011,23.44787]
[1777860924364,38.18,79913.45,0.0,-0.7576,0.00011,23.53157]
[1777860927384,38.18,79899.81,0.0,-0.75907,0.00011,23.45005]
[1777860928394,38.18,79888.76,0.0,-0.76026,0.00011,23.38359]
[1777860930405,38.18,79894.74,0.0,-0.75961,0.00011,23.41999]
[1777860931413,38.18,79901.8,0.0,-0.75886,0.00011,23.45921]
[1777860934434,38.19,79907.41,0.0,-0.75823,0.00011,23.49389]
[1777860936448,38.19,79912.84,0.0,-0.75763,0.00011,23.52715]
[1777860940476,38.19,79918.41,0.0,-0.757,0.00011,23.56189]
[1777860945511,38.2,79918.73,0.0,-0.75694,0.00011,23.56529]
[1777860950547,38.2,79914.95,0.0,-0.75732,0.00011,23.54414]
[1777860955583,38.21,79921.05,0.0,-0.75664,0.00011,23.58174]
[1777860960618,38.21,79920.9,0.0,-0.75663,0.00011,23.58196]
[1777860965653,38.21,79923.26,0.0,-0.75636,0.00011,23.59718]
[1777860970689,38.22,79920.09,0.0,-0.75668,0.00011,23.57919]
[1777860974721,38.22,79889.8,0.0,-0.75996,0.00011,23.39742]
[1777860975723,38.22,79870.97,0.0,-0.76199,0.00011,23.28363]
[1777860976730,38.22,79872.0,0.0,-0.76187,0.00011,23.29014]
[1777860977739,38.22,79865.83,0.0,-0.76253,0.00011,23.25297]
[1777860978744,38.22,79863.54,0.0,-0.76277,0.00011,23.23937]
[1777860979751,38.22,79857.41,0.0,-0.76342,0.00011,23.20244]
[1777860980758,38.22,79855.75,0.0,-0.76359,0.00011,23.19271]
[1777860983778,38.23,79840.21,0.0,-0.76524,0.00011,23.09913]
[1777860984786,38.23,79833.98,0.0,-0.76591,0.00011,23.06088]
[1777860986800,38.22,79815.32,0.0,-0.7679,0.00011,22.94626]
[1777860987807,38.22,79797.45,0.0,-0.7698,0.00011,22.83634]
[1777860988818,38.22,79794.99,0.0,-0.77006,0.00011,22.82104]
[1777860992847,38.22,79792.3,0.0,-0.77038,0.00011,22.80011]
[1777860994861,38.22,79798.52,0.0,-0.76972,0.00011,22.83815]
[1777860996875,38.22,79815.71,0.0,-0.76791,0.00011,22.94354]
[1777860998889,38.22,79817.34,0.0,-0.76774,0.00011,22.95325]
[1777861002918,38.22,79822.93,0.0,-0.76715,0.00011,22.98726]
[1777861007954,38.22,79816.69,0.0,-0.76783,0.00011,22.94784]
[1777861008965,38.21,79807.54,0.0,-0.76881,0.00011,22.89145]
[1777861009968,38.21,79802.43,0.0,-0.76935,0.00011,22.85987]
[1777861011982,38.21,79800.75,0.0,-0.76953,0.00011,22.8494]
[1777861015003,38.21,79792.57,0.0,-0.77041,0.00011,22.79866]
[1777861020040,38.21,79793.67,0.0,-0.7703,0.00011,22.80501]
[1777861025073,38.21,79792.99,0.0,-0.77037,0.00011,22.80047]
[1777861030108,38.21,79797.13,0.0,-0.76994,0.00011,22.82567]
[1777861034136,38.21,79809.95,0.0,-0.76859,0.00011,22.90425]
[1777861035143,38.21,79819.11,0.0,-0.7676,0.00011,22.96112]
[1777861036149,38.21,79817.96,0.0,-0.76773,0.00011,22.95409]
[1777861040178,38.21,79809.3,0.0,-0.76865,0.00011,22.90067]
[1777861041184,38.21,79808.6,0.0,-0.76873,0.00011,22.89633]
[1777861046221,38.21,79806.86,0.0,-0.76892,0.00011,22.8849]
[1777861052165,38.21,79801.15,0.0,-0.76956,0.00011,22.84586]
[1777861057298,38.21,79805.06,0.0,-0.76914,0.00011,22.87]
[1777861062332,38.21,79806.3,0.0,-0.76902,0.00011,22.87718]
[1777861067368,38.21,79808.38,0.0,-0.7688,0.00011,22.88944]
[1777861070404,38.2,79855.37,0.0,-0.76379,0.00011,23.17678]
[1777861071404,38.21,79855.37,0.0,-0.76378,0.00011,23.17742]
[1777861072411,38.21,79867.38,0.0,-0.76248,0.00011,23.25095]
[1777861073423,38.21,79865.09,0.0,-0.76272,0.00011,23.23751]
[1777861078455,38.22,79869.93,0.0,-0.76215,0.00011,23.26949]
[1777861080469,38.24,79869.12,0.0,-0.76211,0.00011,23.27156]
[1777861082484,38.26,79871.92,0.0,-0.76167,0.00011,23.29564]
[1777861083497,38.3,79879.83,0.0,-0.7606,0.00011,23.35505]
[1777861085507,38.31,79887.01,0.0,-0.75973,0.00011,23.40354]
[1777861086514,38.33,79892.19,0.0,-0.75907,0.00011,23.44]
[1777861089546,38.36,79901.01,0.0,-0.75796,0.00011,23.50122]
[1777861091555,38.38,79894.12,0.0,-0.75856,0.00011,23.46768]
[1777861094576,38.42,79888.86,0.0,-0.7589,0.00011,23.44825]
[1777861097600,38.45,79899.32,0.0,-0.75757,0.00011,23.5215]
[1777861101628,38.48,79927.38,0.0,-0.75437,0.00011,23.69687]
[1777861102635,38.48,79931.45,0.0,-0.7539,0.00011,23.72218]
[1777861107669,38.49,79934.75,0.0,-0.75349,0.00011,23.7446]
[1777861112709,38.5,79934.79,0.0,-0.75345,0.00011,23.74384]
[1777861117743,38.51,79931.8,0.0,-0.75375,0.00011,23.72748]
[1777861120771,38.51,79919.88,0.0,-0.75504,0.00011,23.65715]
[1777861121776,38.51,79907.93,0.0,-0.75633,0.00011,23.58636]
[1777861123797,38.51,79897.62,0.0,-0.75743,0.00011,23.52548]
[1777861124799,38.51,79883.76,0.0,-0.75892,0.00011,23.44309]
[1777861125815,38.51,79878.63,0.0,-0.75946,0.00011,23.41281]
[1777861127820,38.52,79887.16,0.0,-0.75853,0.00011,23.46459]
[1777861129845,38.52,79868.52,0.0,-0.76052,0.00011,23.35379]
[1777861131853,38.52,79858.92,0.0,-0.76153,0.00011,23.29705]
[1777861132857,38.54,79860.31,0.0,-0.76128,0.00011,23.31069]
[1777861137893,38.59,79854.98,0.0,-0.76155,0.00011,23.29483]
[1777861138900,38.59,79847.27,0.0,-0.76237,0.00011,23.24891]
[1777861139923,38.59,79844.36,0.0,-0.76267,0.00011,23.23186]
[1777861141924,38.61,79865.83,0.0,-0.76026,0.00011,23.36692]
[1777861142929,38.62,79868.48,0.0,-0.75989,0.00011,23.38727]
[1777861144944,38.64,79863.38,0.0,-0.76034,0.00011,23.36159]
[1777861146961,38.65,79868.59,0.0,-0.7597,0.00011,23.39762]
[1777861151995,38.66,79868.25,0.0,-0.75969,0.00011,23.39765]
[1777861154007,38.66,79849.64,0.0,-0.76167,0.00011,23.28708]
[1777861155020,38.66,79841.32,0.0,-0.76254,0.00011,23.23761]
[1777861156027,38.67,79838.13,0.0,-0.76287,0.00011,23.21895]
[1777861158035,38.67,79829.43,0.0,-0.76378,0.00011,23.16754]
[1777861159047,38.67,79820.76,0.0,-0.76469,0.00011,23.11577]
[1777861160051,38.67,79822.84,0.0,-0.76446,0.00011,23.1288]
[1777861161058,38.67,79829.69,0.0,-0.76373,0.00011,23.17054]
[1777861162071,38.67,79832.34,0.0,-0.76344,0.00011,23.18692]
[1777861167103,38.68,79834.85,0.0,-0.76313,0.00011,23.20405]
[1777861169117,38.68,79840.17,0.0,-0.76255,0.00011,23.23677]
[1777861170123,38.68,79845.83,0.0,-0.76194,0.00011,23.27105]
[1777861171131,38.69,79851.69,0.0,-0.76134,0.00011,23.30262]
[1777861172165,38.69,79856.91,0.0,-0.76078,0.00011,23.33411]
[1777861173146,38.69,79863.12,0.0,-0.76011,0.00011,23.37155]
[1777861174153,38.69,79867.87,0.0,-0.7596,0.00011,23.40018]
[1777861176167,38.69,79875.66,0.0,-0.75875,0.00011,23.44711]
[1777861177174,38.69,79886.97,0.0,-0.75753,0.00011,23.51466]
[1777861178180,38.69,79895.66,0.0,-0.75659,0.00011,23.56644]
[1777861179188,38.69,79901.35,0.0,-0.75598,0.00011,23.60032]
[1777861180195,38.69,79896.8,0.0,-0.75646,0.00011,23.57352]
[1777861185231,38.7,79893.18,0.0,-0.75684,0.00011,23.55293]
[1777861187247,38.7,79887.48,0.0,-0.75744,0.00011,23.51952]
[1777861189259,38.7,79882.09,0.0,-0.75801,0.00011,23.488]
[1777861192281,38.7,79876.26,0.0,-0.75863,0.00011,23.45398]
[1777861197316,38.7,79882.88,0.0,-0.75789,0.00011,23.49446]
[1777861202353,38.71,79887.61,0.0,-0.75736,0.00011,23.5237]
[1777861204365,38.71,79895.54,0.0,-0.7565,0.00011,23.57117]
[1777861206379,38.71,79897.97,0.0,-0.75623,0.00011,23.58593]
[1777861210417,38.71,79908.2,0.0,-0.75512,0.00011,23.64713]
[1777861211419,38.71,79909.58,0.0,-0.75497,0.00011,23.65538]
[1777861214441,38.71,79904.21,0.0,-0.75554,0.00011,23.62398]
[1777861216462,38.71,79927.78,0.0,-0.75299,0.00011,23.76309]
[1777861217470,38.71,79927.78,0.0,-0.75299,0.00011,23.76318]
[1777861223391,38.72,79930.8,0.0,-0.75265,0.00011,23.78158]
[1777861228549,38.72,79926.6,0.0,-0.7531,0.00011,23.75715]
[1777861229551,38.72,79906.94,0.0,-0.75522,0.00011,23.64136]
[1777861230561,38.72,79911.26,0.0,-0.75475,0.00011,23.66692]
[1777861231564,38.72,79919.03,0.0,-0.75394,0.00011,23.70893]
[1777861232572,38.72,79930.16,0.0,-0.75273,0.00011,23.77468]
[1777861233579,38.72,79928.03,0.0,-0.75296,0.00011,23.76209]
[1777861238614,38.72,79931.7,0.0,-0.75257,0.00011,23.78334]
[1777861242644,38.72,79926.32,0.0,-0.75314,0.00011,23.75247]
[1777861245665,38.72,79906.39,0.0,-0.75529,0.00011,23.63495]
[1777861246677,38.72,79905.24,0.0,-0.75542,0.00011,23.62823]
[1777861248685,38.72,79913.7,0.0,-0.7545,0.00011,23.67829]
[1777861249692,38.72,79918.85,0.0,-0.75394,0.00011,23.70865]
[1777861254727,38.72,79921.05,0.0,-0.7537,0.00011,23.72164]
[1777861258757,38.72,79928.6,0.0,-0.75289,0.00011,23.76598]
[1777861259763,38.72,79929.66,0.0,-0.75277,0.00011,23.77215]
[1777861264800,38.72,79925.56,0.0,-0.75322,0.00011,23.74784]
[1777861269839,38.72,79920.97,0.0,-0.75372,0.00011,23.72063]
[1777861270840,38.72,79907.73,0.0,-0.75515,0.00011,23.64261]
[1777861271851,38.72,79897.95,0.0,-0.75621,0.00011,23.5849]
[1777861272858,38.72,79896.62,0.0,-0.75635,0.00011,23.57717]
[1777861277896,38.72,79896.85,0.0,-0.75631,0.00011,23.57926]
[1777861280915,38.72,79891.22,0.0,-0.7569,0.00011,23.54638]
[1777861283960,38.73,79884.84,0.0,-0.75757,0.00011,23.5093]
[1777861284944,38.73,79871.35,0.0,-0.75902,0.00011,23.42915]
[1777861285954,38.73,79862.26,0.0,-0.75998,0.00011,23.37566]
[1777861286958,38.73,79849.68,0.0,-0.76131,0.00011,23.30101]
[1777861288975,38.75,79842.91,0.0,-0.76193,0.00011,23.26614]
[1777861290990,38.78,79837.87,0.0,-0.76226,0.00011,23.24659]
[1777861292999,38.8,79829.99,0.0,-0.76301,0.00011,23.2015]
[1777861295016,38.8,79842.16,0.0,-0.76171,0.00011,23.27509]
[1777861299048,38.81,79860.12,0.0,-0.75977,0.00011,23.38361]
[1777861301058,38.81,79869.2,0.0,-0.75879,0.00011,23.43836]
[1777861302064,38.81,79867.19,0.0,-0.759,0.00011,23.42674]
[1777861306092,38.81,79844.13,0.0,-0.76143,0.00011,23.29069]
[1777861307099,38.81,79835.36,0.0,-0.76235,0.00011,23.23867]
[1777861308106,38.82,79834.44,0.0,-0.76244,0.00011,23.23358]
[1777861313141,38.82,79844.96,0.0,-0.76129,0.00011,23.29842]
[1777861315169,38.82,79849.9,0.0,-0.76075,0.00011,23.32878]
[1777861316178,38.83,79875.42,0.0,-0.75802,0.00011,23.4808]
[1777861317182,38.83,79870.7,0.0,-0.75852,0.00011,23.45309]
[1777861319199,38.83,79868.32,0.0,-0.75876,0.00011,23.43957]
[1777861323227,38.83,79863.12,0.0,-0.75929,0.00011,23.40996]
[1777861325251,38.83,79884.69,0.0,-0.75697,0.00011,23.53841]
[1777861326259,38.84,79890.27,0.0,-0.75637,0.00011,23.57155]
[1777861328272,38.84,79882.5,0.0,-0.7572,0.00011,23.52599]
[1777861331294,38.84,79876.03,0.0,-0.75788,0.00011,23.48834]
[1777861333308,38.84,79884.62,0.0,-0.75695,0.00011,23.53959]
[1777861337338,38.84,79873.73,0.0,-0.7581,0.00011,23.4759]
[1777861338343,38.84,79872.91,0.0,-0.75818,0.00011,23.47129]
[1777861343380,38.85,79874.31,0.0,-0.75801,0.00011,23.48081]
[1777861348416,38.85,79873.2,0.0,-0.7581,0.00011,23.47549]
[1777861353450,38.86,79867.38,0.0,-0.75872,0.00011,23.43859]
[1777861355465,38.86,79864.57,0.0,-0.75901,0.00011,23.42258]
[1777861357478,38.86,79846.89,0.0,-0.76088,0.00011,23.31802]
[1777861358486,38.86,79843.83,0.0,-0.7612,0.00011,23.30015]
[1777861359496,38.86,79835.93,0.0,-0.76203,0.00011,23.25343]
[1777861360499,38.86,79832.23,0.0,-0.76242,0.00011,23.23177]
[1777861361506,38.86,79824.69,0.0,-0.76321,0.00011,23.18716]
[1777861362513,38.87,79819.7,0.0,-0.76372,0.00011,23.1578]
[1777861367547,38.87,79822.89,0.0,-0.76334,0.00011,23.17947]
[1777861369563,38.88,79832.98,0.0,-0.76225,0.00011,23.24069]
[1777861370570,38.88,79832.67,0.0,-0.76228,0.00011,23.23924]
[1777861375604,38.89,79838.09,0.0,-0.76166,0.00011,23.27394]
[1777861380641,38.89,79838.11,0.0,-0.76163,0.00011,23.27557]
[1777861385685,38.9,79834.17,0.0,-0.76201,0.00011,23.25433]
[1777861387692,38.9,79825.65,0.0,-0.76289,0.00011,23.20432]
[1777861389706,38.9,79818.75,0.0,-0.7636,0.00011,23.16405]
[1777861394741,38.91,79814.55,0.0,-0.764,0.00011,23.14144]
[1777861396755,38.91,79807.09,0.0,-0.76476,0.00011,23.09785]
[1777861401791,38.92,79807.99,0.0,-0.76463,0.00011,23.10552]
[1777861405818,38.93,79798.26,0.0,-0.76562,0.0001,23.04898]
[1777861410853,38.93,79797.47,0.0,-0.76565,0.0001,23.04671]
[1777861411861,38.94,79787.52,0.0,-0.76671,0.0001,22.98356]
[1777861412869,38.94,79778.65,0.0,-0.76764,0.0001,22.93014]
[1777861416902,38.94,79761.19,0.0,-0.76946,0.0001,22.82508]
[1777861421930,38.94,79766.44,0.0,-0.76889,0.0001,22.85798]
[1777861424951,38.94,79773.44,0.0,-0.76814,0.0001,22.90138]
[1777861425958,38.95,79780.85,0.0,-0.76735,0.0001,22.9466]
[1777861428980,38.95,79789.12,0.0,-0.76646,0.0001,22.99798]
[1777861434014,38.96,79784.57,0.0,-0.76688,0.0001,22.97339]
[1777861436027,38.96,79773.44,0.0,-0.76803,0.0001,22.90711]
[1777861441063,38.96,79764.3,0.0,-0.76899,0.0001,22.85206]
[1777861446098,38.96,79769.84,0.0,-0.76841,0.0001,22.8856]
[1777861451133,38.97,79771.41,0.0,-0.76822,0.0001,22.8966]
[1777861453147,38.97,79765.8,0.0,-0.76878,0.0001,22.8639]
[1777861458182,38.97,79759.8,0.0,-0.7694,0.0001,22.82784]
[1777861462221,38.97,79752.46,0.0,-0.77016,0.0001,22.78372]
[1777861467247,38.97,79749.93,0.0,-0.77041,0.0001,22.76895]
[1777861472283,38.97,79746.73,0.0,-0.77076,0.0001,22.74637]
[1777861474297,38.97,79752.55,0.0,-0.77015,0.0001,22.7817]
[1777861475306,38.97,79758.84,0.0,-0.7695,0.0001,22.81976]
[1777861479334,38.97,79751.93,0.0,-0.77021,0.0001,22.77829]
[1777861482357,38.98,79751.77,0.0,-0.77022,0.0001,22.77767]
[1777861487390,38.98,79748.49,0.0,-0.77055,0.0001,22.75837]
[1777861490410,38.98,79738.31,0.0,-0.77161,0.0001,22.69669]
[1777861491417,38.98,79739.9,0.0,-0.77144,0.0001,22.7063]
[1777861496453,38.98,79730.5,0.0,-0.77242,0.0001,22.64913]
[1777861497461,38.98,79728.47,0.0,-0.77263,0.0001,22.63684]
[1777861501488,38.98,79721.95,0.0,-0.7733,0.0001,22.59731]
[1777861502497,38.98,79707.5,0.0,-0.77478,0.0001,22.50935]
[1777861503502,38.98,79703.72,0.0,-0.77518,0.0001,22.48572]
[1777861505515,38.97,79696.85,0.0,-0.77591,0.0001,22.44225]
[1777861507532,38.97,79684.05,0.0,-0.77725,0.0001,22.36263]
[1777861509544,38.97,79673.85,0.0,-0.77829,0.0001,22.29974]
[1777861510553,38.97,79668.46,0.0,-0.77884,0.0001,22.26676]
[1777861511560,38.97,79662.63,0.0,-0.77943,0.0001,22.23108]
[1777861516596,38.98,79666.13,0.0,-0.779,0.0001,22.25659]
[1777861518610,38.98,79669.36,0.0,-0.77869,0.0001,22.27577]
[1777861523645,38.97,79666.38,0.0,-0.77905,0.0001,22.25376]
[1777861525659,38.96,79672.33,0.0,-0.77845,0.0001,22.29001]
[1777861526666,38.97,79690.58,0.0,-0.77659,0.0001,22.40215]
[1777861527675,38.97,79692.23,0.0,-0.77642,0.0001,22.41214]
[1777861531701,38.97,79697.87,0.0,-0.77587,0.0001,22.44277]
[1777861536736,38.96,79689.7,0.0,-0.7767,0.0001,22.39269]
[1777861540765,38.96,79680.92,0.0,-0.7776,0.0001,22.33891]
[1777861541773,38.96,79669.82,0.0,-0.77873,0.0001,22.27079]
[1777861542782,38.96,79668.05,0.0,-0.77891,0.0001,22.25993]
[1777861544792,38.96,79662.18,0.0,-0.77951,0.0001,22.22386]
[1777861545799,38.96,79657.15,0.0,-0.78002,0.0001,22.19291]
[1777861550834,38.96,79653.36,0.0,-0.78041,0.0001,22.16952]
[1777861555870,38.96,79653.5,0.0,-0.78039,0.0001,22.17032]
[1777861560904,38.96,79652.17,0.0,-0.78054,0.0001,22.16175]
[1777861563925,38.96,79646.96,0.0,-0.78107,0.0001,22.12934]
[1777861564936,38.96,79629.46,0.0,-0.78284,0.0001,22.02134]
[1777861565941,38.96,79617.77,0.0,-0.78401,0.0001,21.94909]
[1777861566946,38.96,79629.13,0.0,-0.78287,0.0001,22.01919]
[1777861567952,38.96,79634.54,0.0,-0.78233,0.0001,22.05245]
[1777861571983,38.96,79640.54,0.0,-0.78173,0.0001,22.08917]
[1777861573995,38.96,79646.69,0.0,-0.78111,0.0001,22.12716]
[1777861576012,38.96,79653.96,0.0,-0.78037,0.0001,22.17173]
[1777861577016,38.96,79660.47,0.0,-0.77971,0.0001,22.21171]
[1777861579030,38.96,79674.97,0.0,-0.77824,0.0001,22.30077]
[1777861583058,38.96,79681.78,0.0,-0.77755,0.0001,22.34236]
[1777861588093,38.96,79681.65,0.0,-0.77756,0.0001,22.34127]
[1777861593128,38.96,79680.59,0.0,-0.7777,0.0001,22.33063]
[1777861598163,38.96,79678.51,0.0,-0.77792,0.0001,22.31771]
[1777861602191,38.96,79684.76,0.0,-0.77728,0.0001,22.35592]
[1777861604210,38.96,79696.07,0.0,-0.77613,0.0001,22.42506]
[1777861605215,38.96,79707.24,0.0,-0.77498,0.0001,22.49326]
[1777861606221,38.96,79718.32,0.0,-0.77384,0.0001,22.56082]
[1777861610248,38.96,79724.94,0.0,-0.77316,0.0001,22.60123]
[1777861615283,38.96,79727.89,0.0,-0.77285,0.0001,22.61921]
[1777861616290,38.96,79743.48,0.0,-0.77124,0.0001,22.71394]
[1777861617298,38.96,79750.4,0.0,-0.77052,0.0001,22.75593]
[1777861620320,38.96,79759.3,0.0,-0.76959,0.0001,22.80989]
[1777861625356,38.96,79760.76,0.0,-0.76944,0.0001,22.81884]
[1777861627376,38.96,79768.26,0.0,-0.76865,0.0001,22.8642]
[1777861632407,38.96,79762.15,0.0,-0.76926,0.0001,22.82887]
[1777861635428,38.96,79756.31,0.0,-0.76987,0.0001,22.79369]
[1777861636435,38.97,79745.53,0.0,-0.77098,0.0001,22.72861]
[1777861641470,38.97,79745.51,0.0,-0.77098,0.0001,22.7287]
[1777861644491,38.97,79735.39,0.0,-0.77203,0.0001,22.66758]
[1777861647511,38.97,79723.86,0.0,-0.77321,0.0001,22.59782]
[1777861648518,38.97,79717.9,0.0,-0.77382,0.0001,22.56165]
[1777861650533,38.97,79712.69,0.0,-0.77436,0.0001,22.53016]
[1777861655576,38.97,79709.38,0.0,-0.77471,0.0001,22.50655]
[1777861660603,38.97,79706.92,0.0,-0.77496,0.0001,22.49184]
[1777861665638,38.97,79715.43,0.0,-0.77408,0.0001,22.5441]
[1777861667652,38.97,79716.9,0.0,-0.77392,0.0001,22.55326]
[1777861672690,38.97,79718.79,0.0,-0.77372,0.0001,22.56539]
[1777861673703,38.97,79725.8,0.0,-0.77299,0.0001,22.60818]
[1777861674710,38.97,79726.93,0.0,-0.77287,0.0001,22.61517]
[1777861677731,38.98,79720.36,0.0,-0.77355,0.0001,22.57538]
[1777861679746,38.98,79715.16,0.0,-0.77408,0.0001,22.54389]
[1777861681759,38.98,79720.65,0.0,-0.77351,0.0001,22.57741]
[1777861682765,38.98,79732.69,0.0,-0.77227,0.0001,22.65069]
[1777861683772,38.98,79735.85,0.0,-0.77194,0.0001,22.66992]
[1777861688807,38.98,79737.07,0.0,-0.77181,0.0001,22.6776]
[1777861693842,38.98,79743.08,0.0,-0.77118,0.0001,22.71426]
[1777861697870,38.98,79736.46,0.0,-0.77187,0.0001,22.67427]
[1777861698879,38.98,79732.59,0.0,-0.77227,0.0001,22.65089]
[1777861701899,38.98,79726.23,0.0,-0.77292,0.0001,22.61256]
[1777861703912,38.98,79720.1,0.0,-0.77355,0.0001,22.57537]
[1777861704919,38.98,79717.02,0.0,-0.77386,0.0001,22.55684]
[1777861709954,38.98,79714.07,0.0,-0.77416,0.0001,22.53943]
[1777861714989,38.98,79708.89,0.0,-0.77471,0.0001,22.50438]
[1777861720030,38.98,79706.85,0.0,-0.77491,0.0001,22.49213]
[1777861725059,38.98,79702.73,0.0,-0.77534,0.0001,22.46668]
[1777861730097,38.98,79699.71,0.0,-0.77566,0.0001,22.44805]
[1777861735130,38.98,79696.66,0.0,-0.77597,0.0001,22.42933]
[1777861738152,38.98,79691.52,0.0,-0.7765,0.0001,22.39767]
[1777861743186,38.98,79689.51,0.0,-0.77672,0.0001,22.38478]
[1777861748221,38.98,79692.25,0.0,-0.77645,0.0001,22.40089]
[1777861753256,38.98,79710.43,0.0,-0.77459,0.0001,22.51164]
[1777861758291,38.98,79707.11,0.0,-0.77491,0.0001,22.49212]
[1777861763326,38.98,79707.69,0.0,-0.77485,0.0001,22.49577]
[1777861768361,38.98,79710.15,0.0,-0.7746,0.0001,22.51064]
[1777861773396,38.98,79708.49,0.0,-0.7748,0.0001,22.49649]
[1777861777424,38.98,79696.76,0.0,-0.77601,0.0001,22.42486]
[1777861778433,38.98,79691.49,0.0,-0.77654,0.0001,22.39275]
[1777861783467,38.98,79689.43,0.0,-0.77676,0.0001,22.38001]
[1777861788506,38.98,79689.03,0.0,-0.77681,0.0001,22.37696]
[1777861791522,38.97,79695.61,0.0,-0.77614,0.0001,22.41665]
[1777861796558,38.97,79697.15,0.0,-0.776,0.0001,22.42512]
[1777861801594,38.97,79702.38,0.0,-0.77548,0.0001,22.45612]
[1777861802600,38.97,79709.44,0.0,-0.77476,0.0001,22.49916]
[1777861807637,38.97,79713.91,0.0,-0.7743,0.0001,22.52627]
[1777861809648,38.97,79720.47,0.0,-0.77363,0.0001,22.56606]
[1777861812672,38.97,79725.8,0.0,-0.77308,0.0001,22.59828]
[1777861813676,38.97,79719.33,0.0,-0.77375,0.0001,22.55898]
[1777861815691,38.97,79720.87,0.0,-0.77359,0.0001,22.56824]
[1777861816698,38.97,79727.27,0.0,-0.77293,0.0001,22.60707]
[1777861817707,38.97,79732.93,0.0,-0.77235,0.0001,22.64132]
[1777861818712,38.97,79743.16,0.0,-0.77129,0.0001,22.70331]
[1777861819719,38.97,79738.7,0.0,-0.77176,0.0001,22.67618]
[1777861824754,38.97,79739.69,0.0,-0.77166,0.0001,22.68179]
[1777861828784,38.97,79748.16,0.0,-0.77079,0.0001,22.73292]
[1777861830798,38.97,79754.72,0.0,-0.77011,0.0001,22.77258]
[1777861832812,38.96,79760.94,0.0,-0.76949,0.0001,22.80623]
[1777861833819,38.96,79762.49,0.0,-0.76933,0.0001,22.81551]
[1777861838854,38.96,79764.31,0.0,-0.76915,0.0001,22.82601]
[1777861839862,38.96,79758.65,0.0,-0.76974,0.0001,22.79174]
[1777861842935,38.96,79758.93,0.0,-0.76971,0.0001,22.79325]
[1777861846919,38.96,79753.84,0.0,-0.77024,0.0001,22.76225]
[1777861848932,38.96,79747.9,0.0,-0.77086,0.0001,22.72618]
[1777861851954,38.96,79758.63,0.0,-0.76975,0.0001,22.79111]
[1777861852960,38.96,79761.62,0.0,-0.76944,0.0001,22.80912]
[1777861854976,38.96,79769.57,0.0,-0.76861,0.0001,22.85692]
[1777861855983,38.96,79778.1,0.0,-0.76772,0.0001,22.90829]
[1777861856990,38.96,79784.65,0.0,-0.76704,0.0001,22.9476]
[1777861857997,38.96,79787.53,0.0,-0.76674,0.0001,22.9649]
[1777861859006,38.96,79799.4,0.0,-0.76549,0.0001,23.03649]
[1777861860019,38.96,79812.17,0.0,-0.76414,0.00011,23.11336]
[1777861861020,38.96,79813.44,0.0,-0.764,0.00011,23.12131]
[1777861863033,38.97,79803.31,0.0,-0.76505,0.00011,23.06142]
[1777861864041,38.97,79799.16,0.0,-0.76548,0.0001,23.03698]
[1777861866057,38.97,79795.32,0.0,-0.76586,0.0001,23.01488]
[1777861871090,38.98,79797.51,0.0,-0.76559,0.0001,23.03041]
[1777861872103,38.98,79791.81,0.0,-0.76618,0.0001,22.99673]
[1777861873105,38.98,79785.95,0.0,-0.76678,0.0001,22.96209]
[1777861876129,38.98,79781.9,0.0,-0.7672,0.0001,22.93805]
[1777861878139,38.98,79791.11,0.0,-0.76624,0.0001,22.9932]
[1777861879147,38.98,79793.25,0.0,-0.76602,0.0001,23.00601]
[1777861884183,38.98,79790.59,0.0,-0.7663,0.0001,22.98992]
[1777861886196,38.98,79797.21,0.0,-0.7656,0.0001,23.02954]
[1777861888133,38.98,79788.34,0.0,-0.76654,0.0001,22.97625]
[1777861890225,38.98,79787.22,0.0,-0.76665,0.0001,22.96953]
[1777861895259,38.98,79784.78,0.0,-0.76694,0.0001,22.9508]
[1777861899289,38.98,79779.07,0.0,-0.76754,0.0001,22.91626]
[1777861902308,38.98,79772.41,0.0,-0.76824,0.0001,22.87603]
[1777861905330,38.98,79767.21,0.0,-0.76878,0.0001,22.84466]
[1777861906346,38.98,79762.15,0.0,-0.76931,0.0001,22.81414]
[1777861911380,38.98,79756.41,0.0,-0.76989,0.0001,22.78026]
[1777861913394,38.98,79744.39,0.0,-0.77113,0.0001,22.70769]
[1777861914399,38.98,79738.96,0.0,-0.77169,0.0001,22.67495]
[1777861919435,38.98,79743.49,0.0,-0.77122,0.0001,22.70266]
[1777861921451,38.98,79749.23,0.0,-0.77062,0.0001,22.73743]
[1777861922455,38.98,79768.18,0.0,-0.76865,0.0001,22.85183]
[1777861923462,38.98,79768.76,0.0,-0.76858,0.0001,22.85589]
[1777861927491,38.99,79777.83,0.0,-0.7676,0.0001,22.91259]
[1777861931524,38.99,79770.25,0.0,-0.76839,0.0001,22.86715]
[1777861935555,38.99,79761.37,0.0,-0.76931,0.0001,22.81354]
[1777861940583,38.99,79761.29,0.0,-0.76932,0.0001,22.81301]
[1777861945618,38.99,79755.92,0.0,-0.76988,0.0001,22.7806]
[1777861950653,38.99,79754.0,0.0,-0.77008,0.0001,22.76909]
[1777861954680,38.99,79746.11,0.0,-0.77092,0.0001,22.71759]
[1777861955688,38.99,79740.66,0.0,-0.77149,0.0001,22.68461]
[1777861959717,38.99,79737.07,0.0,-0.77185,0.0001,22.66303]
[1777861961731,38.99,79726.39,0.0,-0.77295,0.0001,22.59843]
[1777861962737,38.99,79720.55,0.0,-0.77355,0.0001,22.56313]
[1777861967774,38.99,79728.52,0.0,-0.77272,0.0001,22.61186]
[1777861972809,38.99,79729.52,0.0,-0.77262,0.0001,22.61778]
[1777861975829,38.99,79734.95,0.0,-0.77207,0.0001,22.65053]
[1777861980864,38.99,79726.89,0.0,-0.7729,0.0001,22.60141]
[1777861985900,38.99,79726.89,0.0,-0.7729,0.0001,22.60143]
[1777861987915,38.99,79736.94,0.0,-0.77186,0.0001,22.6624]
[1777861988922,38.99,79737.86,0.0,-0.77177,0.0001,22.6679]
[1777861993958,38.99,79733.56,0.0,-0.77222,0.0001,22.64147]
[1777861998991,38.99,79729.91,0.0,-0.7726,0.0001,22.61916]
[1777862001006,38.99,79735.05,0.0,-0.77207,0.0001,22.65023]
[1777862003024,38.99,79742.1,0.0,-0.77135,0.0001,22.69277]
[1777862004030,38.99,79751.75,0.0,-0.77035,0.0001,22.75113]
[1777862005053,38.99,79752.98,0.0,-0.77022,0.0001,22.75849]
[1777862007054,38.99,79761.05,0.0,-0.76938,0.0001,22.80704]
[1777862012089,38.99,79757.45,0.0,-0.7698,0.0001,22.78085]
[1777862017125,38.99,79753.23,0.0,-0.77024,0.0001,22.75486]
[1777862019138,38.98,79747.76,0.0,-0.77081,0.0001,22.72165]
[1777862024173,38.98,79752.13,0.0,-0.77036,0.0001,22.74786]
[1777862029208,38.98,79751.72,0.0,-0.77041,0.0001,22.74507]
[1777862030216,38.98,79757.66,0.0,-0.7698,0.0001,22.7809]
[1777862032230,38.98,79759.45,0.0,-0.76961,0.0001,22.79149]
[1777862037264,38.98,79761.16,0.0,-0.76945,0.0001,22.80127]
[1777862039278,38.98,79754.26,0.0,-0.77017,0.0001,22.7594]
[1777862044313,38.98,79754.98,0.0,-0.7701,0.0001,22.76342]
[1777862049349,38.98,79749.19,0.0,-0.7707,0.0001,22.72807]
[1777862052371,38.98,79745.3,0.0,-0.77111,0.0001,22.70447]
[1777862057407,38.98,79747.54,0.0,-0.77088,0.0001,22.71802]
[1777862062442,38.98,79752.63,0.0,-0.77035,0.0001,22.74872]
[1777862067476,38.98,79753.71,0.0,-0.77024,0.0001,22.75512]
[1777862072517,38.98,79755.45,0.0,-0.77009,0.0001,22.76166]
[1777862076545,38.98,79749.97,0.0,-0.77066,0.0001,22.72833]
[1777862077552,38.98,79747.88,0.0,-0.77088,0.0001,22.71569]
[1777862082587,38.98,79747.94,0.0,-0.77087,0.0001,22.71613]
[1777862087622,38.98,79751.16,0.0,-0.77053,0.0001,22.73569]
[1777862091650,38.98,79758.73,0.0,-0.76975,0.0001,22.78101]
[1777862093664,38.98,79761.0,0.0,-0.76952,0.0001,22.7946]
[1777862098699,38.97,79759.49,0.0,-0.76968,0.0001,22.78525]
[1777862103734,38.97,79766.64,0.0,-0.76894,0.0001,22.82817]
[1777862105753,38.97,79757.18,0.0,-0.76993,0.0001,22.77096]
[1777862106757,38.97,79749.02,0.0,-0.77077,0.0001,22.72166]
[1777862109776,38.97,79757.17,0.0,-0.76993,0.0001,22.77092]
[1777862111792,38.97,79763.83,0.0,-0.76924,0.0001,22.81102]
[1777862116825,38.97,79765.83,0.0,-0.76904,0.0001,22.82276]
[1777862119845,38.97,79753.4,0.0,-0.77033,0.0001,22.74757]
[1777862124880,38.97,79760.96,0.0,-0.76955,0.0001,22.79295]
[1777862130926,38.97,79759.31,0.0,-0.76973,0.0001,22.78281]
[1777862135961,38.97,79759.36,0.0,-0.76976,0.0001,22.77868]
[1777862140996,38.97,79760.39,0.0,-0.76966,0.0001,22.78424]
[1777862146037,38.96,79766.06,0.0,-0.76908,0.0001,22.8178]
[1777862147041,38.96,79777.6,0.0,-0.76788,0.0001,22.8873]
[1777862148048,38.96,79778.52,0.0,-0.76779,0.0001,22.89272]
[1777862153085,38.96,79779.38,0.0,-0.76771,0.0001,22.89726]
[1777862156105,38.96,79785.18,0.0,-0.76711,0.0001,22.93169]
[1777862161142,38.96,79782.97,0.0,-0.76736,0.0001,22.91742]
[1777862164163,38.96,79792.35,0.0,-0.76638,0.0001,22.97354]
[1777862165170,38.96,79794.08,0.0,-0.7662,0.0001,22.98389]
[1777862170205,38.96,79787.25,0.0,-0.76692,0.0001,22.94267]
[1777862172220,38.96,79784.58,0.0,-0.7672,0.0001,22.92663]
[1777862173227,38.96,79791.39,0.0,-0.76648,0.0001,22.96758]
[1777862174234,38.96,79791.67,0.0,-0.76646,0.0001,22.96923]
[1777862179269,38.96,79791.39,0.0,-0.76649,0.0001,22.9674]
[1777862183297,38.96,79797.11,0.0,-0.76589,0.0001,23.00163]
[1777862184388,38.96,79800.92,0.0,-0.76549,0.00011,23.02441]
[1777862186335,38.96,79840.99,0.0,-0.76125,0.00011,23.26404]
[1777862187337,38.96,79847.51,0.0,-0.76055,0.00011,23.30317]
[1777862188341,38.96,79854.45,0.0,-0.75981,0.00011,23.34468]
[1777862189350,38.96,79842.57,0.0,-0.76107,0.00011,23.27451]
[1777862190357,38.96,79848.98,0.0,-0.76038,0.00011,23.31295]
[1777862193381,38.97,79855.3,0.0,-0.75971,0.00011,23.34793]
[1777862195391,38.97,79860.68,0.0,-0.75913,0.00011,23.38006]
[1777862196398,38.97,79867.34,0.0,-0.75841,0.00011,23.41971]
[1777862197410,38.97,79871.83,0.0,-0.75793,0.00011,23.44664]
[1777862200429,38.97,79886.15,0.0,-0.75639,0.00011,23.53135]
[1777862201437,38.97,79895.93,0.0,-0.75534,0.00011,23.58891]
[1777862202444,38.97,79877.23,0.0,-0.75733,0.00011,23.4793]
[1777862203453,38.97,79875.7,0.0,-0.75749,0.00011,23.47044]
[1777862206477,38.97,79867.69,0.0,-0.75833,0.00011,23.42393]
[1777862210501,38.98,79874.67,0.0,-0.75758,0.00011,23.46579]
[1777862212515,38.98,79868.77,0.0,-0.7582,0.00011,23.43155]
[1777862216549,38.98,79861.61,0.0,-0.75895,0.00011,23.38993]
[1777862217549,38.99,79847.72,0.0,-0.76037,0.00011,23.31066]
[1777862222586,39.0,79855.11,0.0,-0.75955,0.00011,23.35612]
[1777862224689,39.01,79845.14,0.0,-0.76054,0.00011,23.30049]
[1777862226634,39.01,79828.08,0.0,-0.76234,0.00011,23.19986]
[1777862228646,39.01,79836.91,0.0,-0.76139,0.00011,23.25304]
[1777862230570,39.01,79845.75,0.0,-0.76044,0.00011,23.30608]
[1777862235694,39.02,79850.23,0.0,-0.75994,0.00011,23.33405]
[1777862240730,39.02,79854.24,0.0,-0.75948,0.00011,23.35954]
[1777862245777,39.03,79857.35,0.0,-0.75912,0.00011,23.37967]
[1777862247797,39.03,79870.15,0.0,-0.75774,0.00011,23.45574]
[1777862248800,39.03,79860.47,0.0,-0.75877,0.00011,23.39897]
[1777862253835,39.04,79858.42,0.0,-0.75898,0.00011,23.38468]
[1777862258870,39.04,79860.66,0.0,-0.75871,0.00011,23.39962]
[1777862263904,39.05,79863.62,0.0,-0.75837,0.00011,23.41856]
[1777862264912,39.05,79872.03,0.0,-0.75747,0.00011,23.46834]
[1777862265924,39.05,79879.84,0.0,-0.75663,0.00011,23.51444]
[1777862266927,39.05,79887.51,0.0,-0.7558,0.00011,23.5596]
[1777862269958,39.05,79881.98,0.0,-0.75639,0.00011,23.52764]
[1777862273975,39.05,79889.19,0.0,-0.7556,0.00011,23.57052]
[1777862279010,39.05,79892.31,0.0,-0.75526,0.00011,23.58923]
[1777862282037,39.05,79899.55,0.0,-0.75448,0.00011,23.63184]
[1777862283043,39.05,79899.55,0.0,-0.75448,0.00011,23.63186]
[1777862284050,39.05,79914.27,0.0,-0.7529,0.00011,23.71769]
[1777862285067,39.06,79921.25,0.0,-0.75214,0.00011,23.7587]
[1777862290092,39.06,79928.51,0.0,-0.75132,0.00011,23.80265]
[1777862294123,39.06,79923.05,0.0,-0.75192,0.00011,23.7704]
[1777862296138,39.06,79915.93,0.0,-0.75269,0.00011,23.7288]
[1777862298151,39.06,79906.63,0.0,-0.75369,0.00011,23.67452]
[1777862299160,39.06,79916.2,0.0,-0.75267,0.00011,23.7302]
[1777862304193,39.06,79918.41,0.0,-0.75244,0.00011,23.74262]
[1777862305200,39.06,79924.1,0.0,-0.75183,0.00011,23.77556]
[1777862307214,39.06,79933.01,0.0,-0.75087,0.00011,23.82695]
[1777862310235,39.05,79933.52,0.0,-0.75083,0.00011,23.82932]
[1777862313260,39.05,79923.41,0.0,-0.75195,0.00011,23.76628]
[1777862315271,39.05,79931.48,0.0,-0.75109,0.00011,23.81292]
[1777862316280,39.05,79933.01,0.0,-0.75092,0.00011,23.82163]
[1777862321313,39.05,79931.5,0.0,-0.75111,0.00011,23.81194]
[1777862324334,39.05,79926.18,0.0,-0.75169,0.00011,23.78059]
[1777862329370,39.04,79930.2,0.0,-0.75127,0.00011,23.80324]
[1777862332393,39.04,79934.43,0.0,-0.75082,0.00011,23.82727]
[1777862337427,39.04,79937.49,0.0,-0.75051,0.00011,23.84404]
[1777862342461,39.04,79940.23,0.0,-0.75019,0.00011,23.86086]
[1777862347526,39.06,79941.47,0.0,-0.74995,0.00011,23.8737]
[1777862352543,39.06,79939.95,0.0,-0.7501,0.00011,23.86559]
[1777862357578,39.1,79940.02,0.0,-0.74987,0.00011,23.87719]
[1777862362613,39.13,79944.84,0.0,-0.74916,0.00011,23.91444]
[1777862367651,39.17,79941.22,0.0,-0.74937,0.00011,23.90296]
[1777862372684,39.19,79940.18,0.0,-0.74935,0.00011,23.90117]
[1777862377719,39.22,79942.86,0.0,-0.74892,0.00011,23.9236]
[1777862382753,39.3,79942.49,0.0,-0.74847,0.00011,23.94603]
[1777862387788,39.4,79941.34,0.0,-0.74806,0.00011,23.96653]
[1777862392823,39.48,79943.41,0.0,-0.74736,0.00011,24.00204]
[1777862397857,39.52,79943.75,0.0,-0.74712,0.00011,24.01402]
[1777862402893,39.54,79948.14,0.0,-0.74653,0.00011,24.04467]
[1777862407929,39.59,79950.42,0.0,-0.74598,0.00011,24.07311]
[1777862412964,39.63,79951.07,0.0,-0.74568,0.00011,24.08809]
[1777862418000,39.64,79949.57,0.0,-0.74576,0.00011,24.08345]
[1777862423039,39.64,79948.31,0.0,-0.74591,0.00011,24.07564]
[1777862428073,39.64,79947.16,0.0,-0.74605,0.00011,24.06846]
[1777862433108,39.64,79946.49,0.0,-0.74616,0.00011,24.06022]
[1777862438143,39.63,79946.45,0.0,-0.74618,0.00011,24.05934]
[1777862439150,39.63,79954.91,0.0,-0.74527,0.00011,24.10696]
[1777862444193,39.64,79955.09,0.0,-0.74523,0.00011,24.10894]
[1777862445197,39.64,79966.76,0.0,-0.74397,0.00011,24.17491]
[1777862450232,39.64,79963.22,0.0,-0.74433,0.00011,24.15613]
[1777862455344,39.64,80071.02,0.0,-0.73255,0.00011,24.75448]
[1777862456355,39.64,80071.31,0.0,-0.73252,0.00011,24.75585]
[1777862457359,39.64,80109.3,0.0,-0.72832,0.00011,24.96195]
[1777862458372,39.64,80118.75,0.0,-0.72726,0.00011,25.01307]
[1777862459378,39.64,80137.36,0.0,-0.72518,0.00011,25.11308]
[1777862460435,39.64,80148.46,0.0,-0.72394,0.00011,25.1724]
[1777862461417,39.65,80225.61,0.0,-0.71522,0.00011,25.57847]
[1777862462414,39.68,80225.61,0.0,-0.71507,0.00011,25.58505]
[1777862463439,39.68,80271.05,0.0,-0.70989,0.00011,25.81848]
[1777862464432,39.68,80296.32,0.0,-0.70699,0.00011,25.94671]
[1777862465439,39.68,80290.26,0.0,-0.70769,0.00011,25.91614]
[1777862466444,39.68,80261.05,0.0,-0.71104,0.00011,25.76733]
[1777862467451,39.66,80239.63,0.0,-0.71358,0.00011,25.65322]
[1777862468458,39.66,80242.96,0.0,-0.7132,0.00011,25.67034]
[1777862470473,39.66,80268.21,0.0,-0.71032,0.00011,25.79969]
[1777862471486,39.66,80292.6,0.0,-0.70753,0.00011,25.92347]
[1777862472492,39.65,80310.71,0.0,-0.70545,0.00012,26.0145]
[1777862473494,39.64,80309.05,0.0,-0.70571,0.00012,26.00325]
[1777862474509,39.64,80272.92,0.0,-0.70987,0.00011,25.81999]
[1777862475508,39.64,80282.27,0.0,-0.7088,0.00011,25.86739]
[1777862476514,39.64,80283.78,0.0,-0.70864,0.00011,25.87483]
[1777862477531,39.64,80299.91,0.0,-0.70679,0.00012,25.9563]
[1777862478529,39.63,80261.53,0.0,-0.7112,0.00011,25.76088]
[1777862479537,39.63,80259.15,0.0,-0.71147,0.00011,25.74854]
[1777862480545,39.63,80253.15,0.0,-0.71216,0.00011,25.71763]
[1777862484573,39.63,80233.98,0.0,-0.71435,0.00011,25.61856]
[1777862485580,39.63,80218.12,0.0,-0.71615,0.00011,25.53625]
[1777862486589,39.63,80213.15,0.0,-0.71671,0.00011,25.51044]
[1777862487601,39.62,80186.14,0.0,-0.71983,0.00011,25.36635]
[1777862488601,39.62,80175.16,0.0,-0.72107,0.00011,25.3083]
[1777862489608,39.62,80149.06,0.0,-0.724,0.00011,25.16968]
[1777862490614,39.62,80133.6,0.0,-0.72573,0.00011,25.08711]
[1777862491622,39.62,80123.1,0.0,-0.72693,0.00011,25.02676]
[1777862492634,39.62,80121.91,0.0,-0.72707,0.00011,25.02018]
[1777862493641,39.62,80129.43,0.0,-0.72622,0.00011,25.06081]
[1777862494648,39.62,80142.17,0.0,-0.72479,0.00011,25.12922]
[1777862495655,39.62,80146.16,0.0,-0.72434,0.00011,25.15064]
[1777862497670,39.62,80140.54,0.0,-0.72497,0.00011,25.12079]
[1777862498686,39.62,80134.78,0.0,-0.72561,0.00011,25.09008]
[1777862499684,39.62,80145.28,0.0,-0.72443,0.00011,25.14638]
[1777862500696,39.62,80147.3,0.0,-0.7242,0.00011,25.15725]
[1777862501699,39.62,80166.78,0.0,-0.72202,0.00011,25.26092]
[1777862502708,39.62,80175.75,0.0,-0.72101,0.00011,25.30836]
[1777862503712,39.62,80181.93,0.0,-0.72031,0.00011,25.34091]
[1777862505730,39.62,80174.5,0.0,-0.72117,0.00011,25.30071]
[1777862506734,39.62,80176.85,0.0,-0.72092,0.00011,25.31269]
[1777862508748,39.61,80170.1,0.0,-0.7217,0.00011,25.27608]
[1777862509773,39.61,80161.41,0.0,-0.72268,0.00011,25.22956]
[1777862510761,39.61,80160.32,0.0,-0.72282,0.00011,25.22339]
[1777862512775,39.61,80169.45,0.0,-0.72181,0.00011,25.2711]
[1777862513784,39.6,80172.54,0.0,-0.72147,0.00011,25.28706]
[1777862517813,39.6,80178.78,0.0,-0.7208,0.00011,25.31834]
[1777862522846,39.59,80178.55,0.0,-0.72088,0.00011,25.31486]
[1777862525867,39.58,80207.63,0.0,-0.71762,0.00011,25.46686]
[1777862526876,39.58,80212.91,0.0,-0.71702,0.00011,25.49425]
[1777862528889,39.58,80213.08,0.0,-0.71702,0.00011,25.49462]
[1777862533924,39.57,80214.17,0.0,-0.71692,0.00011,25.49915]
[1777862534930,39.57,80204.52,0.0,-0.71802,0.00011,25.44842]
[1777862535939,39.57,80205.39,0.0,-0.71793,0.00011,25.45244]
[1777862540973,39.56,80222.22,0.0,-0.71608,0.00011,25.53803]
[1777862541980,39.56,80230.84,0.0,-0.7151,0.00011,25.58262]
[1777862542987,39.56,80236.08,0.0,-0.7145,0.00011,25.6102]
[1777862543998,39.56,80257.69,0.0,-0.71203,0.00011,25.72182]
[1777862545002,39.56,80259.44,0.0,-0.71183,0.00011,25.73072]
[1777862549031,39.56,80264.99,0.0,-0.71121,0.00011,25.75884]
[1777862550040,39.56,80263.04,0.0,-0.71143,0.00011,25.7487]
[1777862551048,39.56,80257.75,0.0,-0.71206,0.00011,25.71769]
[1777862552917,39.56,80266.9,0.0,-0.71102,0.00011,25.7645]
[1777862554067,39.56,80270.0,0.0,-0.71067,0.00011,25.78025]
[1777862559102,39.55,80268.35,0.0,-0.71087,0.00011,25.77102]
[1777862561118,39.55,80234.26,0.0,-0.71478,0.00011,25.59489]
[1777862562992,39.55,80231.25,0.0,-0.71513,0.00011,25.57875]
[1777862564139,39.55,80225.37,0.0,-0.71581,0.00011,25.5479]
[1777862566152,39.55,80213.9,0.0,-0.71712,0.00011,25.4875]
[1777862567159,39.54,80206.76,0.0,-0.71794,0.00011,25.44986]
[1777862568166,39.54,80207.07,0.0,-0.71791,0.00011,25.45107]
[1777862570182,39.54,80214.1,0.0,-0.71713,0.00011,25.48744]
[1777862571252,39.54,80201.76,0.0,-0.71853,0.00011,25.42275]
[1777862572207,39.54,80180.65,0.0,-0.72092,0.00011,25.31087]
[1777862573212,39.54,80161.49,0.0,-0.72309,0.00011,25.20866]
[1777862574217,39.54,80163.58,0.0,-0.72287,0.00011,25.21943]
[1777862575224,39.53,80170.38,0.0,-0.72211,0.00011,25.25523]
[1777862576231,39.53,80180.45,0.0,-0.72098,0.00011,25.30824]
[1777862577240,39.53,80187.5,0.0,-0.72021,0.00011,25.34461]
[1777862580259,39.52,80197.06,0.0,-0.71916,0.00011,25.39355]
[1777862582273,39.52,80204.2,0.0,-0.71837,0.00011,25.43006]
[1777862587310,39.51,80215.91,0.0,-0.7171,0.00011,25.48911]
[1777862588316,39.51,80223.73,0.0,-0.71622,0.00011,25.52972]
[1777862590336,39.49,80235.59,0.0,-0.71495,0.00011,25.58806]
[1777862591352,39.49,80240.8,0.0,-0.71435,0.00011,25.61514]
[1777862592358,39.47,80230.82,0.0,-0.71558,0.00011,25.55957]
[1777862593365,39.47,80222.82,0.0,-0.71649,0.00011,25.5178]
[1777862594372,39.47,80229.53,0.0,-0.71573,0.00011,25.55261]
[1777862598394,39.47,80222.96,0.0,-0.7165,0.00011,25.51723]
[1777862599410,39.47,80211.31,0.0,-0.71784,0.00011,25.45575]
[1777862600407,39.47,80205.09,0.0,-0.71855,0.00011,25.42289]
[1777862601415,39.46,80197.12,0.0,-0.71945,0.00011,25.38076]
[1777862603428,39.46,80186.77,0.0,-0.72063,0.00011,25.32586]
[1777862604435,39.46,80180.14,0.0,-0.72138,0.00011,25.29066]
[1777862606449,39.46,80172.97,0.0,-0.7222,0.00011,25.25213]
[1777862607456,39.45,80167.67,0.0,-0.72287,0.00011,25.22042]
[1777862610478,39.44,80158.76,0.0,-0.7239,0.00011,25.17185]
[1777862615513,39.44,80167.59,0.0,-0.72296,0.00011,25.21378]
[1777862616519,39.44,80180.88,0.0,-0.72147,0.00011,25.28418]
[1777862621558,39.43,80182.32,0.0,-0.72135,0.00011,25.2899]
[1777862622564,39.43,80188.05,0.0,-0.72071,0.00011,25.31989]
[1777862625585,39.42,80195.31,0.0,-0.71992,0.00011,25.35701]
[1777862628606,39.41,80187.62,0.0,-0.72082,0.00011,25.31486]
[1777862630620,39.41,80177.16,0.0,-0.72203,0.00011,25.25835]
[1777862631627,39.41,80168.84,0.0,-0.72297,0.00011,25.21358]
[1777862632634,39.41,80158.8,0.0,-0.72411,0.00011,25.1595]
[1777862634649,39.4,80145.46,0.0,-0.72563,0.00011,25.08725]
[1777862635655,39.4,80137.85,0.0,-0.72649,0.00011,25.04598]
[1777862636662,39.4,80136.14,0.0,-0.72668,0.00011,25.03656]
[1777862638676,39.4,80130.34,0.0,-0.72737,0.00011,25.00333]
[1777862640692,39.39,80111.89,0.0,-0.72944,0.00011,24.9029]
[1777862641698,39.39,80112.83,0.0,-0.72935,0.00011,24.90758]
[1777862642704,39.39,80123.46,0.0,-0.72816,0.00011,24.96532]
[1777862643718,39.39,80125.43,0.0,-0.72794,0.00011,24.9759]
[1777862648746,39.39,80121.87,0.0,-0.72835,0.00011,24.95612]
[1777862650763,39.37,80114.64,0.0,-0.72926,0.00011,24.91204]
[1777862655795,39.35,80115.18,0.0,-0.72934,0.00011,24.90884]
[1777862660831,39.34,80129.99,0.0,-0.72773,0.00011,24.98712]
[1777862661837,39.34,80138.28,0.0,-0.7268,0.00011,25.03192]
[1777862662845,39.34,80141.46,0.0,-0.72645,0.00011,25.04895]
[1777862667880,39.33,80139.17,0.0,-0.72672,0.00011,25.0357]
[1777862672914,39.29,80143.88,0.0,-0.72646,0.00011,25.04633]
[1777862673923,39.29,80149.13,0.0,-0.72587,0.00011,25.07456]
[1777862675935,39.28,80153.84,0.0,-0.72539,0.00011,25.0979]
[1777862680970,39.25,80154.93,0.0,-0.7254,0.00011,25.09783]
[1777862684998,39.25,80145.1,0.0,-0.72652,0.00011,25.04398]
[1777862686005,39.25,80141.4,0.0,-0.72694,0.00011,25.0238]
[1777862688023,39.25,80135.04,0.0,-0.72766,0.00011,24.98908]
[1777862691043,39.25,80149.11,0.0,-0.72608,0.00011,25.06514]
[1777862692051,39.25,80150.92,0.0,-0.72588,0.00011,25.07478]
[1777862696079,39.24,80144.29,0.0,-0.72667,0.00011,25.03694]
[1777862701114,39.24,80147.23,0.0,-0.72635,0.00011,25.05227]
[1777862702122,39.24,80160.58,0.0,-0.72485,0.00011,25.1243]
[1777862703129,39.24,80171.78,0.0,-0.72359,0.00011,25.1844]
[1777862704137,39.23,80180.86,0.0,-0.72256,0.00011,25.23286]
[1777862705145,39.23,80182.68,0.0,-0.72237,0.00011,25.2423]
[1777862706149,39.23,80171.65,0.0,-0.72362,0.00011,25.1828]
[1777862707158,39.23,80159.85,0.0,-0.72496,0.00011,25.11898]
[1777862708164,39.23,80161.78,0.0,-0.72475,0.00011,25.1292]
[1777862710178,39.23,80151.93,0.0,-0.72587,0.00011,25.07557]
[1777862711185,39.23,80147.33,0.0,-0.72639,0.00011,25.05051]
[1777862713198,39.23,80146.08,0.0,-0.72654,0.00011,25.0435]
[1777862716220,39.23,80139.09,0.0,-0.72733,0.00011,25.0052]
[1777862717227,39.23,80137.23,0.0,-0.72755,0.00011,24.99501]
[1777862718233,39.22,80128.39,0.0,-0.72855,0.00011,24.94646]
[1777862719242,39.22,80126.67,0.0,-0.72875,0.00011,24.93672]
[1777862724145,39.21,80143.43,0.0,-0.72691,0.00011,25.02588]
[1777862725283,39.21,80133.15,0.0,-0.72808,0.00011,24.96947]
[1777862726290,39.21,80124.99,0.0,-0.729,0.00011,24.92451]
[1777862727298,39.21,80121.25,0.0,-0.72943,0.00011,24.90366]
[1777862728304,39.21,80107.29,0.0,-0.73101,0.00011,24.82674]
[1777862729311,39.21,80104.67,0.0,-0.73131,0.00011,24.81202]
[1777862734216,39.2,80095.17,0.0,-0.73242,0.00011,24.75448]
[1777862739381,39.2,80095.93,0.0,-0.73236,0.00011,24.75752]
[1777862741398,39.19,80100.12,0.0,-0.7319,0.00011,24.78012]
[1777862743409,39.19,80105.39,0.0,-0.73133,0.00011,24.80859]
[1777862748444,39.19,80096.76,0.0,-0.73232,0.00011,24.75961]
[1777862750459,39.18,80088.52,0.0,-0.73325,0.00011,24.71361]
[1777862755493,39.18,80090.99,0.0,-0.733,0.00011,24.72601]
[1777862758514,39.18,80101.73,0.0,-0.73181,0.00011,24.78485]
[1777862761535,39.17,80103.24,0.0,-0.73167,0.00011,24.79214]
[1777862766626,39.17,80100.76,0.0,-0.73197,0.00011,24.77715]
[1777862768593,39.17,80111.59,0.0,-0.73077,0.00011,24.83619]
[1777862769601,39.16,80102.06,0.0,-0.73185,0.00011,24.78347]
[1777862774635,39.16,80094.94,0.0,-0.73267,0.00011,24.74296]
[1777862777657,39.14,80086.62,0.0,-0.73368,0.00011,24.69285]
[1777862782691,39.12,80084.73,0.0,-0.73403,0.00011,24.6762]
[1777862787729,39.07,80076.68,0.0,-0.73522,0.00011,24.61762]
[1777862789745,39.05,80068.41,0.0,-0.73625,0.00011,24.56604]
[1777862791757,39.04,80054.54,0.0,-0.73783,0.00011,24.48362]
[1777862792764,39.04,80051.02,0.0,-0.73823,0.00011,24.46346]
[1777862795785,39.03,80043.88,0.0,-0.73911,0.00011,24.41929]
[1777862798807,39.0,80049.54,0.0,-0.73861,0.00011,24.44477]
[1777862800821,39.0,80049.72,0.0,-0.73861,0.00011,24.44511]
[1777862802834,38.99,80053.17,0.0,-0.7383,0.00011,24.46103]
[1777862803840,38.99,80053.6,0.0,-0.73826,0.00011,24.46311]
[1777862808876,38.98,80055.42,0.0,-0.73809,0.00011,24.47158]
[1777862813911,38.95,80052.92,0.0,-0.73856,0.00011,24.44832]
[1777862818948,38.81,80050.67,0.0,-0.73957,0.00011,24.39919]
[1777862822974,38.8,80037.21,0.0,-0.74112,0.00011,24.32001]
[1777862823981,38.8,80033.01,0.0,-0.7416,0.00011,24.29547]
[1777862829022,38.79,80038.1,0.0,-0.74109,0.00011,24.32158]
[1777862830029,38.79,80043.27,0.0,-0.74053,0.00011,24.35041]
[1777862835119,38.78,80040.5,0.0,-0.7409,0.00011,24.33149]
[1777862839095,38.77,80035.12,0.0,-0.74155,0.00011,24.29831]
[1777862842119,38.76,80023.33,0.0,-0.74289,0.00011,24.22909]
[1777862843126,38.76,80016.74,0.0,-0.74363,0.00011,24.19075]
[1777862844132,38.76,80014.13,0.0,-0.74393,0.00011,24.17526]
[1777862847153,38.71,80022.22,0.0,-0.74334,0.00011,24.20708]
[1777862849167,38.67,80032.61,0.0,-0.74238,0.00011,24.25685]
[1777862850174,38.67,80042.62,0.0,-0.74127,0.00011,24.31411]
[1777862851182,38.67,80043.89,0.0,-0.74116,0.00011,24.31745]
[1777862852190,38.67,80050.71,0.0,-0.7404,0.00011,24.35627]
[1777862853196,38.67,80052.72,0.0,-0.74018,0.00011,24.36756]
[1777862855209,38.67,80058.42,0.0,-0.73954,0.00011,24.40013]
[1777862856216,38.67,80064.1,0.0,-0.7389,0.00011,24.43269]
[1777862859238,38.67,80068.69,0.0,-0.73838,0.00011,24.45934]
[1777862864272,38.68,80073.3,0.0,-0.73784,0.00011,24.48631]
[1777862865279,38.68,80081.11,0.0,-0.73696,0.00011,24.53068]
[1777862866286,38.68,80084.13,0.0,-0.73662,0.00011,24.54786]
[1777862869307,38.68,80085.94,0.0,-0.73641,0.00011,24.55832]
[1777862874342,38.68,80087.04,0.0,-0.73628,0.00011,24.56491]
[1777862879377,38.68,80087.75,0.0,-0.73619,0.00011,24.5693]
[1777862883441,38.68,80106.55,0.0,-0.73407,0.00011,24.67533]
[1777862885303,38.68,80110.88,0.0,-0.7336,0.00011,24.69877]
[1777862886435,38.68,80103.36,0.0,-0.73445,0.00011,24.65651]
[1777862887442,38.68,80101.23,0.0,-0.73469,0.00011,24.64452]
[1777862890463,38.68,80106.47,0.0,-0.7341,0.00011,24.67393]
[1777862891470,38.68,80104.52,0.0,-0.73432,0.00011,24.66295]
[1777862895377,38.68,80071.62,0.0,-0.73802,0.00011,24.47713]
[1777862896505,38.68,80062.89,0.0,-0.73901,0.00011,24.42726]
[1777862897512,38.68,80062.47,0.0,-0.73905,0.00011,24.42508]
[1777862901540,38.68,80068.78,0.0,-0.73833,0.00011,24.46171]
[1777862902547,38.68,80079.32,0.0,-0.73714,0.00011,24.52161]
[1777862903554,38.68,80076.04,0.0,-0.73751,0.00011,24.50316]
[1777862907581,38.68,80068.25,0.0,-0.73837,0.00011,24.45955]
[1777862909596,38.68,80065.78,0.0,-0.73864,0.00011,24.44591]
[1777862911610,38.69,80053.84,0.0,-0.73999,0.00011,24.3746]
[1777862912616,38.69,80054.96,0.0,-0.73987,0.00011,24.38079]
[1777862915638,38.68,80046.16,0.0,-0.74086,0.00011,24.33002]
[1777862916645,38.68,80039.14,0.0,-0.74164,0.00011,24.28974]
[1777862917652,38.68,80038.64,0.0,-0.7417,0.00011,24.28677]
[1777862920674,38.68,80030.0,0.0,-0.7427,0.00011,24.23554]
[1777862921679,38.67,80024.28,0.0,-0.74334,0.00011,24.20222]
[1777862926714,38.67,80021.54,0.0,-0.74369,0.00011,24.1842]
[1777862931751,38.66,80029.99,0.0,-0.7428,0.00011,24.2305]
[1777862936785,38.65,80028.31,0.0,-0.74303,0.00011,24.21853]
[1777862941821,38.64,80032.19,0.0,-0.74265,0.00011,24.23854]
[1777862943834,38.64,80044.31,0.0,-0.74132,0.00011,24.30701]
[1777862946855,38.63,80036.16,0.0,-0.74226,0.00011,24.2588]
[1777862951906,38.63,80034.11,0.0,-0.74253,0.00011,24.24471]
[1777862952914,38.61,80040.31,0.0,-0.74194,0.00011,24.27545]
[1777862955936,38.6,80049.28,0.0,-0.74096,0.00011,24.32597]
[1777862956943,38.6,80062.85,0.0,-0.73945,0.00011,24.40343]
[1777862957950,38.6,80064.4,0.0,-0.73928,0.00011,24.41212]
[1777862960972,38.6,80058.31,0.0,-0.73997,0.00011,24.37689]
[1777862966006,38.6,80059.34,0.0,-0.73987,0.00011,24.38199]
[1777862969044,38.6,80068.39,0.0,-0.73887,0.00011,24.43307]
[1777862974068,38.6,80090.48,0.0,-0.73641,0.00011,24.55442]
[1777862975073,38.6,80093.52,0.0,-0.73607,0.00011,24.57169]
[1777862979100,38.6,80084.57,0.0,-0.73707,0.00011,24.52131]
[1777862982121,38.6,80099.91,0.0,-0.73534,0.00011,24.6084]
[1777862983128,38.6,80100.36,0.0,-0.73528,0.00011,24.61098]
[1777862987156,38.6,80107.19,0.0,-0.73451,0.00011,24.64959]
[1777862988163,38.6,80116.26,0.0,-0.73349,0.00011,24.70056]
[1777862989170,38.6,80118.12,0.0,-0.73329,0.00011,24.7104]
[1777862994205,38.59,80103.98,0.0,-0.73492,0.00011,24.62922]
[1777862995212,38.59,80100.35,0.0,-0.73533,0.00011,24.60876]
[1777862998235,38.59,80110.98,0.0,-0.73413,0.00011,24.66867]
[1777862999240,38.59,80115.98,0.0,-0.73357,0.00011,24.69674]
[1777863004275,38.59,80121.45,0.0,-0.73295,0.00011,24.72706]
[1777863009310,38.59,80125.61,0.0,-0.73249,0.00011,24.74996]
[1777863014347,38.59,80124.96,0.0,-0.73257,0.00011,24.74595]
[1777863019381,38.59,80126.34,0.0,-0.73242,0.00011,24.75332]
[1777863024416,38.58,80129.62,0.0,-0.73206,0.00011,24.7713]
[1777863025423,38.58,80138.85,0.0,-0.73101,0.00011,24.82278]
[1777863026432,38.58,80144.75,0.0,-0.73034,0.00011,24.85552]
[1777863028443,38.58,80142.41,0.0,-0.73062,0.00011,24.84213]
[1777863029450,38.58,80134.38,0.0,-0.73154,0.00011,24.79718]
[1777863030465,38.58,80136.3,0.0,-0.73132,0.00011,24.80779]
[1777863034488,38.58,80121.54,0.0,-0.73303,0.00011,24.72098]
[1777863035494,38.58,80115.58,0.0,-0.7337,0.00011,24.68748]
[1777863037508,38.58,80113.74,0.0,-0.73391,0.00011,24.67714]
[1777863042543,38.58,80114.87,0.0,-0.73378,0.00011,24.68345]
[1777863047579,38.58,80107.98,0.0,-0.73457,0.00011,24.64459]
[1777863052613,38.58,80104.41,0.0,-0.73497,0.00011,24.62455]
[1777863057649,38.58,80107.89,0.0,-0.73457,0.00011,24.64425]
[1777863059664,38.58,80102.37,0.0,-0.7352,0.00011,24.61314]
[1777863064698,38.58,80106.02,0.0,-0.73478,0.00011,24.6338]
[1777863069734,38.58,80109.43,0.0,-0.7344,0.00011,24.65292]
[1777863070740,38.58,80116.9,0.0,-0.73355,0.00011,24.6949]
[1777863071746,38.58,80120.78,0.0,-0.73312,0.00011,24.71662]
[1777863074774,38.58,80133.74,0.0,-0.73165,0.00011,24.7889]
[1777863075782,38.58,80144.13,0.0,-0.73047,0.00011,24.84672]
[1777863076784,38.58,80149.65,0.0,-0.72984,0.00011,24.87765]
[1777863078799,38.58,80153.85,0.0,-0.72935,0.00011,24.90132]
[1777863083837,38.58,80152.2,0.0,-0.72954,0.00011,24.89215]
[1777863088870,38.57,80154.89,0.0,-0.72926,0.00011,24.90592]
[1777863089876,38.57,80160.17,0.0,-0.72867,0.00011,24.93472]
[1777863092925,38.57,80176.93,0.0,-0.72678,0.00011,25.02309]
[1777863094922,38.57,80192.38,0.0,-0.72503,0.00011,25.10742]
[1777863095933,38.57,80194.69,0.0,-0.72474,0.00012,25.12081]
[1777863097943,38.57,80202.99,0.0,-0.72377,0.00012,25.16685]
[1777863099957,38.58,80210.72,0.0,-0.72287,0.00012,25.20961]
[1777863100965,38.58,80216.45,0.0,-0.7222,0.00012,25.24104]
[1777863101971,38.58,80222.92,0.0,-0.72145,0.00012,25.27639]
[1777863102978,38.58,80215.75,0.0,-0.72227,0.00012,25.23769]
[1777863108027,38.58,80221.23,0.0,-0.72161,0.00012,25.26871]
[1777863109023,38.58,80228.51,0.0,-0.72077,0.00012,25.30817]
[1777863110038,38.59,80256.07,0.0,-0.71756,0.00012,25.4573]
[1777863111043,38.59,80266.46,0.0,-0.71634,0.00012,25.51323]
[1777863112048,38.59,80260.58,0.0,-0.71702,0.00012,25.48218]
[1777863114062,38.59,80266.58,0.0,-0.7163,0.00012,25.51494]
[1777863115069,38.59,80273.04,0.0,-0.71554,0.00012,25.54968]
[1777863118091,38.6,80254.45,0.0,-0.7177,0.00012,25.45064]
[1777863122119,38.6,80260.25,0.0,-0.71702,0.00012,25.48182]
[1777863125140,38.6,80233.14,0.0,-0.72017,0.00012,25.33599]
[1777863126147,38.6,80233.56,0.0,-0.72012,0.00012,25.33838]
[1777863127154,38.6,80241.22,0.0,-0.71923,0.00012,25.37994]
[1777863128161,38.6,80242.82,0.0,-0.71903,0.00012,25.389]
[1777863133197,38.6,80244.23,0.0,-0.71884,0.00012,25.39768]
[1777863134203,38.6,80236.72,0.0,-0.71971,0.00012,25.35729]
[1777863135210,38.6,80236.19,0.0,-0.71977,0.00012,25.35454]
[1777863138231,38.61,80226.27,0.0,-0.72091,0.00012,25.30129]
[1777863140244,38.61,80236.87,0.0,-0.71968,0.00012,25.35887]
[1777863142263,38.61,80234.45,0.0,-0.71995,0.00012,25.34604]
[1777863144272,38.61,80228.9,0.0,-0.72059,0.00012,25.31635]
[1777863149310,38.61,80226.98,0.0,-0.72079,0.00012,25.30684]
[1777863152329,38.62,80220.71,0.0,-0.72152,0.00012,25.26974]
[1777863157365,38.63,80221.31,0.0,-0.72139,0.00012,25.27592]
[1777863161393,38.66,80218.23,0.0,-0.72155,0.00012,25.26773]
[1777863166428,38.71,80220.19,0.0,-0.72109,0.00012,25.28857]
[1777863168442,38.72,80237.15,0.0,-0.71906,0.00012,25.38328]
[1777863169449,38.72,80245.6,0.0,-0.71806,0.00012,25.42935]
[1777863170456,38.74,80252.18,0.0,-0.71721,0.00012,25.46838]
[1777863174484,38.86,80262.01,0.0,-0.71545,0.00012,25.54747]
[1777863176502,38.88,80266.07,0.0,-0.71483,0.00012,25.57501]
[1777863178513,38.89,80242.54,0.0,-0.71755,0.00012,25.45077]
[1777863179521,38.89,80242.38,0.0,-0.71756,0.00012,25.45025]
[1777863181534,38.89,80251.26,0.0,-0.71652,0.00012,25.49808]
[1777863182540,38.89,80259.45,0.0,-0.71556,0.00012,25.54173]
[1777863183547,38.89,80264.51,0.0,-0.71497,0.00012,25.5687]
[1777863184558,38.89,80270.11,0.0,-0.71431,0.00012,25.59844]
[1777863185563,38.89,80278.09,0.0,-0.71338,0.00012,25.64059]
[1777863186571,38.9,80286.8,0.0,-0.71237,0.00012,25.68639]
[1777863187580,38.9,80288.77,0.0,-0.71213,0.00012,25.69681]
[1777863189593,38.9,80295.03,0.0,-0.7114,0.00012,25.72967]
[1777863192612,38.92,80301.5,0.0,-0.71053,0.00012,25.76809]
[1777863194627,38.94,80292.85,0.0,-0.71145,0.00012,25.72693]
[1777863199662,38.94,80291.22,0.0,-0.7116,0.00012,25.72011]
[1777863204699,38.95,80286.82,0.0,-0.7121,0.00012,25.69769]
[1777863207717,38.95,80276.14,0.0,-0.71333,0.00012,25.6422]
[1777863208725,38.95,80275.39,0.0,-0.71341,0.00012,25.63844]
[1777863211747,38.95,80260.98,0.0,-0.71509,0.00012,25.55952]
[1777863212753,38.96,80250.95,0.0,-0.71619,0.00012,25.50908]
[1777863213760,38.96,80245.9,0.0,-0.71677,0.00012,25.4826]
[1777863218797,38.97,80244.47,0.0,-0.7169,0.00012,25.4764]
[1777863220810,38.97,80250.13,0.0,-0.71624,0.00012,25.50687]
[1777863225845,38.98,80246.32,0.0,-0.71665,0.00012,25.48785]
[1777863226852,38.98,80237.04,0.0,-0.71772,0.00012,25.43889]
[1777863227861,38.98,80221.47,0.0,-0.7195,0.00011,25.35626]
[1777863228867,38.98,80214.89,0.0,-0.72025,0.00011,25.32146]
[1777863229874,38.98,80217.91,0.0,-0.71989,0.00011,25.33804]
[1777863233905,38.99,80224.66,0.0,-0.71908,0.00011,25.3757]
[1777863234909,38.99,80230.26,0.0,-0.71843,0.00012,25.40591]
[1777863236924,38.99,80227.63,0.0,-0.71871,0.00011,25.39259]
[1777863241959,39.0,80225.45,0.0,-0.71892,0.00011,25.38277]
[1777863242966,39.0,80231.41,0.0,-0.71823,0.00012,25.41486]
[1777863244982,39.01,80234.54,0.0,-0.71785,0.00012,25.43215]
[1777863248001,39.01,80238.36,0.0,-0.71739,0.00012,25.45332]
[1777863252029,39.01,80248.85,0.0,-0.71616,0.00012,25.5099]
[1777863253036,39.02,80250.38,0.0,-0.71598,0.00012,25.51819]
[1777863258072,39.02,80251.45,0.0,-0.71583,0.00012,25.52489]
[1777863261092,39.02,80257.45,0.0,-0.71512,0.00012,25.5571]
[1777863263111,39.02,80264.08,0.0,-0.71435,0.00012,25.59229]
[1777863264120,39.03,80270.85,0.0,-0.71356,0.00012,25.62793]
[1777863267140,39.03,80273.4,0.0,-0.71326,0.00012,25.6416]
[1777863272176,39.03,80272.17,0.0,-0.71341,0.00012,25.63192]
[1777863274189,39.03,80277.86,0.0,-0.71275,0.00012,25.66184]
[1777863279224,39.03,80283.74,0.0,-0.71206,0.00012,25.69286]
[1777863284261,39.03,80283.65,0.0,-0.71206,0.00012,25.69263]
[1777863288290,39.03,80278.0,0.0,-0.71271,0.00012,25.66343]
[1777863290304,39.03,80271.35,0.0,-0.71348,0.00012,25.62886]
[1777863292318,39.04,80269.56,0.0,-0.71363,0.00012,25.62182]
[1777863295339,39.05,80263.87,0.0,-0.71428,0.00012,25.59238]
[1777863296346,39.05,80257.18,0.0,-0.71505,0.00012,25.5574]
[1777863298361,39.05,80255.01,0.0,-0.71529,0.00012,25.54637]
[1777863302388,39.05,80261.51,0.0,-0.71452,0.00012,25.58128]
[1777863305410,39.05,80266.46,0.0,-0.71394,0.00012,25.60769]
[1777863307423,39.06,80276.06,0.0,-0.71282,0.00012,25.65817]
[1777863308430,39.06,80280.41,0.0,-0.71232,0.00012,25.68094]
[1777863313466,39.06,80277.78,0.0,-0.71261,0.00012,25.66759]
[1777863315480,39.06,80284.53,0.0,-0.71183,0.00012,25.7029]
[1777863317496,39.06,80289.06,0.0,-0.7113,0.00012,25.72652]
[1777863320516,39.06,80302.99,0.0,-0.70968,0.00012,25.79878]
[1777863321523,39.06,80308.1,0.0,-0.70907,0.00012,25.82544]
[1777863322530,39.06,80325.36,0.0,-0.70705,0.00012,25.9147]
[1777863323537,39.07,80333.59,0.0,-0.70607,0.00012,25.95725]
[1777863324544,39.07,80344.75,0.0,-0.70475,0.00012,26.01451]
[1777863325551,39.07,80344.67,0.0,-0.70475,0.00012,26.0145]
[1777863330586,39.08,80347.02,0.0,-0.70443,0.00012,26.02835]
[1777863333607,39.08,80340.19,0.0,-0.70522,0.00012,25.99113]
[1777863334618,39.09,80332.12,0.0,-0.70617,0.00012,25.95013]
[1777863335621,39.09,80326.1,0.0,-0.70684,0.00012,25.92073]
[1777863338642,39.1,80323.45,0.0,-0.7071,0.00012,25.90908]
[1777863340656,39.11,80333.61,0.0,-0.70589,0.00012,25.96189]
[1777863341667,39.11,80341.12,0.0,-0.705,0.00012,26.00051]
[1777863343699,39.11,80343.21,0.0,-0.70474,0.00012,26.01188]
[1777863346718,39.12,80384.64,0.0,-0.69984,0.00012,26.22132]
[1777863347724,39.12,80415.75,0.0,-0.69616,0.00012,26.37552]
[1777863348731,39.12,80411.7,0.0,-0.69664,0.00012,26.35567]
[1777863350749,39.12,80397.71,0.0,-0.69827,0.00012,26.28725]
[1777863351750,39.12,80371.99,0.0,-0.7013,0.00012,26.15944]
[1777863356785,39.13,80374.13,0.0,-0.70102,0.00012,26.17129]
[1777863361820,39.13,80382.53,0.0,-0.70001,0.00012,26.21409]
[1777863362827,39.15,80375.96,0.0,-0.70072,0.00012,26.18371]
[1777863363834,39.15,80368.43,0.0,-0.7016,0.00012,26.14602]
[1777863364841,39.16,80359.67,0.0,-0.70256,0.00012,26.10491]
[1777863365856,39.16,80341.53,0.0,-0.70469,0.00012,26.01335]
[1777863366856,39.16,80324.92,0.0,-0.70661,0.00012,25.92974]
[1777863367863,39.16,80309.24,0.0,-0.70843,0.00012,25.84954]
[1777863368870,39.18,80308.68,0.0,-0.70844,0.00012,25.84913]
[1777863370884,39.18,80320.68,0.0,-0.70699,0.00012,25.91252]
[1777863371894,39.19,80323.24,0.0,-0.70669,0.00012,25.92574]
[1777863372897,39.19,80317.21,0.0,-0.70739,0.00012,25.89527]
[1777863377933,39.19,80316.07,0.0,-0.7075,0.00012,25.89007]
[1777863379947,39.19,80305.2,0.0,-0.70876,0.00012,25.83472]
[1777863380954,39.19,80305.54,0.0,-0.70872,0.00012,25.83669]
[1777863381962,39.19,80296.72,0.0,-0.70973,0.00012,25.79157]
[1777863382969,39.19,80292.21,0.0,-0.71025,0.00012,25.7686]
[1777863384982,39.2,80281.98,0.0,-0.71143,0.00012,25.71601]
[1777863385991,39.2,80272.39,0.0,-0.71254,0.00012,25.66631]
[1777863387003,39.2,80282.47,0.0,-0.71137,0.00012,25.7186]
[1777863388916,39.2,80293.19,0.0,-0.71013,0.00012,25.77395]
[1777863394046,39.19,80306.38,0.0,-0.70863,0.00012,25.83782]
[1777863395057,39.19,80305.52,0.0,-0.70873,0.00012,25.8332]
[1777863397067,39.19,80318.51,0.0,-0.70722,0.00012,25.89958]
[1777863398990,39.19,80321.0,0.0,-0.70695,0.00012,25.91179]
[1777863400108,39.19,80336.54,0.0,-0.70513,0.00012,25.99091]
[1777863401107,39.19,80350.87,0.0,-0.70345,0.00012,26.06337]
[1777863402120,39.19,80357.74,0.0,-0.70264,0.00012,26.09824]
[1777863403121,39.19,80377.31,0.0,-0.70034,0.00012,26.19639]
[1777863404128,39.19,80383.25,0.0,-0.69964,0.00012,26.22596]
[1777863406142,39.2,80378.33,0.0,-0.70021,0.00012,26.20182]
[1777863410169,39.2,80368.25,0.0,-0.70138,0.00012,26.15225]
[1777863411177,39.2,80364.08,0.0,-0.70186,0.00012,26.13161]
[1777863416214,39.2,80356.77,0.0,-0.70272,0.00012,26.09468]
[1777863421248,39.2,80358.2,0.0,-0.70256,0.00012,26.10166]
[1777863422258,39.2,80351.9,0.0,-0.7033,0.00012,26.06996]
[1777863424269,39.2,80340.47,0.0,-0.70464,0.00012,26.01226]
[1777863425276,39.2,80335.21,0.0,-0.70525,0.00012,25.98567]
[1777863427290,39.2,80323.98,0.0,-0.70656,0.00012,25.9287]
[1777863428297,39.2,80315.47,0.0,-0.70755,0.00012,25.88508]
[1777863429304,39.2,80322.54,0.0,-0.70674,0.00012,25.92086]
[1777863430312,39.2,80329.29,0.0,-0.70595,0.00012,25.95522]
[1777863432325,39.2,80328.85,0.0,-0.70601,0.00012,25.95262]
[1777863436362,39.19,80324.95,0.0,-0.70648,0.00012,25.93212]
[1777863441388,39.19,80333.82,0.0,-0.70547,0.00012,25.97633]
[1777863446423,39.19,80332.8,0.0,-0.70559,0.00012,25.97109]
[1777863451463,39.19,80331.13,0.0,-0.70581,0.00012,25.95852]
[1777863452470,39.18,80315.57,0.0,-0.70763,0.00012,25.87902]
[1777863453478,39.18,80311.27,0.0,-0.70814,0.00012,25.85691]
[1777863457507,39.18,80324.95,0.0,-0.70655,0.00012,25.9265]
[1777863458513,39.18,80325.66,0.0,-0.70647,0.00012,25.92999]
[1777863463547,39.18,80332.99,0.0,-0.70563,0.00012,25.96662]
[1777863465561,39.18,80333.94,0.0,-0.70553,0.00012,25.97116]
[1777863466569,39.18,80341.45,0.0,-0.70465,0.00012,26.00907]
[1777863467577,39.18,80348.22,0.0,-0.70386,0.00012,26.04341]
[1777863468582,39.18,80348.27,0.0,-0.70385,0.00012,26.04374]
[1777863470596,39.18,80347.29,0.0,-0.70396,0.00012,26.03888]
[1777863475631,39.18,80349.17,0.0,-0.70374,0.00012,26.04863]
[1777863480666,39.18,80348.66,0.0,-0.70379,0.00012,26.0462]
[1777863485703,39.18,80347.57,0.0,-0.70391,0.00012,26.04089]
[1777863486708,39.18,80338.28,0.0,-0.705,0.00012,25.99397]
[1777863487716,39.18,80332.65,0.0,-0.70566,0.00012,25.9654]
[1777863488722,39.18,80328.75,0.0,-0.70612,0.00012,25.94544]
[1777863490739,39.18,80324.41,0.0,-0.70663,0.00012,25.92296]
[1777863493758,39.18,80331.62,0.0,-0.70579,0.00012,25.95951]
[1777863494764,39.18,80345.88,0.0,-0.70412,0.00012,26.03191]
[1777863495770,39.18,80345.47,0.0,-0.70417,0.00012,26.0299]
[1777863500806,39.18,80350.36,0.0,-0.70361,0.00012,26.05405]
[1777863502828,39.18,80355.59,0.0,-0.703,0.00012,26.08021]
[1777863504835,39.17,80327.77,0.0,-0.70626,0.00012,25.93913]
[1777863505843,39.17,80327.08,0.0,-0.70635,0.00012,25.93549]
[1777863509877,39.17,80307.62,0.0,-0.70863,0.00012,25.83539]
[1777863510879,39.17,80291.78,0.0,-0.71047,0.00012,25.75383]
[1777863511886,39.17,80294.24,0.0,-0.7102,0.00012,25.76282]
[1777863515914,39.17,80298.42,0.0,-0.70972,0.00012,25.78427]
[1777863517929,39.17,80309.93,0.0,-0.70839,0.00012,25.84332]
[1777863518935,39.17,80315.59,0.0,-0.70773,0.00012,25.87221]
[1777863520950,39.17,80300.47,0.0,-0.70949,0.00012,25.79435]
[1777863521958,39.17,80285.61,0.0,-0.71122,0.00012,25.71757]
[1777863522964,39.17,80285.75,0.0,-0.7112,0.00012,25.71831]
[1777863528006,39.17,80285.59,0.0,-0.71122,0.00012,25.71751]
[1777863533033,39.17,80278.43,0.0,-0.71205,0.00012,25.68037]
[1777863538069,39.17,80275.27,0.0,-0.71241,0.00012,25.66402]
[1777863539076,39.17,80257.4,0.0,-0.71448,0.00012,25.57084]
[1777863540088,39.17,80245.78,0.0,-0.71581,0.00012,25.51001]
[1777863541090,39.17,80248.31,0.0,-0.71552,0.00012,25.52346]
[1777863546127,39.17,80246.77,0.0,-0.71569,0.00012,25.51575]
[1777863547132,39.17,80237.05,0.0,-0.71681,0.00011,25.46442]
[1777863548139,39.17,80231.39,0.0,-0.71746,0.00011,25.43441]
[1777863551160,39.17,80226.35,0.0,-0.71805,0.00011,25.40747]
[1777863556197,39.17,80233.69,0.0,-0.71721,0.00011,25.44588]
[1777863560125,39.16,80234.38,0.0,-0.71714,0.00011,25.44906]
[1777863565259,39.16,80233.83,0.0,-0.71722,0.00011,25.44567]
[1777863568283,39.16,80240.7,0.0,-0.71644,0.00011,25.48159]
[1777863570196,39.16,80233.07,0.0,-0.71732,0.00011,25.44111]
[1777863575330,39.16,80216.62,0.0,-0.71924,0.00011,25.34982]
[1777863576345,39.16,80215.3,0.0,-0.71939,0.00011,25.3428]
[1777863577344,39.16,80207.75,0.0,-0.72025,0.00011,25.30261]
[1777863578352,39.16,80206.64,0.0,-0.72038,0.00011,25.29673]
[1777863580371,39.16,80192.98,0.0,-0.72193,0.00011,25.22381]
[1777863581375,39.16,80182.3,0.0,-0.72316,0.00011,25.16621]
[1777863582382,39.16,80176.85,0.0,-0.72378,0.00011,25.13665]
[1777863584397,39.16,80177.14,0.0,-0.72376,0.00011,25.13784]
[1777863588424,39.15,80183.21,0.0,-0.72308,0.00011,25.16976]
[1777863589439,39.15,80187.04,0.0,-0.72265,0.00011,25.19012]
[1777863592452,39.15,80180.15,0.0,-0.72345,0.00011,25.15239]
[1777863596483,39.15,80173.34,0.0,-0.72424,0.00011,25.11491]
[1777863598494,39.14,80167.25,0.0,-0.72494,0.00011,25.08169]
[1777863603592,39.14,80166.76,0.0,-0.72501,0.00011,25.07818]
[1777863604596,39.14,80173.15,0.0,-0.72429,0.00011,25.11254]
[1777863605605,39.14,80196.32,0.0,-0.72166,0.00011,25.23684]
[1777863606610,39.14,80204.33,0.0,-0.72076,0.00011,25.27936]
[1777863608627,39.11,80210.69,0.0,-0.72018,0.00011,25.30647]
[1777863609633,39.11,80205.25,0.0,-0.72081,0.00011,25.2771]
[1777863610647,39.11,80199.68,0.0,-0.72146,0.00011,25.24699]
[1777863615675,39.1,80214.32,0.0,-0.71981,0.00011,25.32381]
[1777863619703,39.1,80209.19,0.0,-0.72042,0.00011,25.29578]
[1777863623741,39.09,80201.92,0.0,-0.72126,0.00011,25.25641]
[1777863625746,39.09,80189.36,0.0,-0.7227,0.00011,25.18867]
[1777863626753,39.09,80183.37,0.0,-0.72339,0.00011,25.15618]
[1777863628768,39.09,80172.49,0.0,-0.72463,0.00011,25.09702]
[1777863629776,39.09,80168.88,0.0,-0.72505,0.00011,25.07732]
[1777863634818,39.09,80170.38,0.0,-0.72492,0.00011,25.08096]
[1777863639851,39.08,80168.6,0.0,-0.72513,0.00011,25.07064]
[1777863644886,39.08,80164.57,0.0,-0.72562,0.00011,25.04769]
[1777863649921,39.07,80162.41,0.0,-0.7259,0.00011,25.03412]
[1777863653951,39.07,80156.82,0.0,-0.72657,0.00011,25.00232]
[1777863655965,39.04,80151.66,0.0,-0.72729,0.00011,24.96813]
[1777863657979,39.04,80156.95,0.0,-0.7267,0.00011,24.99641]
[1777863659993,39.04,80161.77,0.0,-0.72617,0.00011,25.02203]
[1777863665029,39.03,80161.51,0.0,-0.72623,0.00011,25.01902]
[1777863669058,39.03,80153.86,0.0,-0.72713,0.00011,24.9761]
[1777863670081,39.02,80148.25,0.0,-0.72777,0.00011,24.94519]
[1777863671072,39.02,80137.0,0.0,-0.72904,0.00011,24.88333]
[1777863672079,39.02,80129.34,0.0,-0.72991,0.00011,24.84107]
[1777863673087,39.02,80120.51,0.0,-0.73091,0.00011,24.79229]
[1777863674094,39.02,80117.33,0.0,-0.73127,0.00011,24.77452]
[1777863679129,38.99,80116.75,0.0,-0.7315,0.00011,24.7638]
[1777863680142,38.99,80126.35,0.0,-0.73042,0.00011,24.81658]
[1777863682156,38.98,80146.1,0.0,-0.72826,0.00011,24.92196]
[1777863683158,38.98,80132.68,0.0,-0.72979,0.00011,24.84799]
[1777863684165,38.97,80126.0,0.0,-0.73059,0.00011,24.80903]
[1777863686179,38.95,80118.07,0.0,-0.73156,0.00011,24.76163]
[1777863691214,38.93,80117.92,0.0,-0.73174,0.00011,24.75048]
[1777863693228,38.93,80085.79,0.0,-0.73537,0.00011,24.57057]
[1777863696250,38.91,80080.73,0.0,-0.73604,0.00011,24.53749]
[1777863697258,38.91,80054.59,0.0,-0.73895,0.00011,24.3903]
[1777863698265,38.91,80054.18,0.0,-0.73901,0.00011,24.38738]
[1777863699273,38.91,80043.01,0.0,-0.74026,0.00011,24.32396]
[1777863704307,38.9,80041.68,0.0,-0.74042,0.00011,24.31562]
[1777863709342,38.9,80040.08,0.0,-0.74062,0.00011,24.30576]
[1777863711356,38.88,80048.35,0.0,-0.73983,0.00011,24.34615]
[1777863712364,38.87,80056.42,0.0,-0.73895,0.00011,24.39118]
[1777863714377,38.87,80050.93,0.0,-0.73959,0.00011,24.35878]
[1777863716401,38.87,80056.5,0.0,-0.73898,0.00011,24.38957]
[1777863719469,38.86,80050.67,0.0,-0.73965,0.00011,24.35585]
[1777863724503,38.86,80052.72,0.0,-0.73944,0.00011,24.36642]
[1777863729538,38.85,80053.98,0.0,-0.73932,0.00011,24.37244]
[1777863731351,38.84,80036.09,0.0,-0.74138,0.00011,24.26757]
[1777863732560,38.84,80029.31,0.0,-0.74213,0.00011,24.22882]
[1777863737596,38.84,80026.16,0.0,-0.74249,0.00011,24.21041]
[1777863738601,38.84,80010.52,0.0,-0.74423,0.00011,24.12042]
[1777863740641,38.81,79997.58,0.0,-0.74582,0.00011,24.03804]
[1777863742636,38.8,79984.42,0.0,-0.74734,0.00011,23.95818]
[1777863744652,38.8,79973.1,0.0,-0.74859,0.00011,23.89211]
[1777863745658,38.8,79962.82,0.0,-0.74972,0.00011,23.83222]
[1777863746667,38.79,79973.41,0.0,-0.74861,0.00011,23.89164]
[1777863747675,38.78,79981.97,0.0,-0.74772,0.00011,23.93868]
[1777863748685,38.77,79987.7,0.0,-0.74715,0.00011,23.96899]
[1777863750699,38.75,80002.32,0.0,-0.74567,0.00011,24.04703]
[1777863753723,38.73,80012.1,0.0,-0.7447,0.00011,24.09487]
[1777863755735,38.71,80017.81,0.0,-0.74416,0.00011,24.12326]
[1777863760768,38.71,80021.52,0.0,-0.74379,0.00011,24.14249]
[1777863761775,38.71,80027.42,0.0,-0.74315,0.00011,24.17592]
[1777863766817,38.7,80031.38,0.0,-0.74275,0.00011,24.19658]
[1777863771848,38.69,80033.46,0.0,-0.74256,0.00011,24.20645]
[1777863773862,38.69,80026.02,0.0,-0.74341,0.00011,24.16293]
[1777863774872,38.69,80020.5,0.0,-0.74403,0.00011,24.13082]
[1777863776883,38.68,80012.29,0.0,-0.74495,0.00011,24.08286]
[1777863781918,38.68,80009.51,0.0,-0.74529,0.00011,24.06526]
[1777863782925,38.68,80023.19,0.0,-0.74378,0.00011,24.14372]
[1777863786954,38.67,80030.85,0.0,-0.74296,0.00011,24.18621]
[1777863788968,38.67,80036.14,0.0,-0.74239,0.00011,24.21572]
[1777863794003,38.67,80032.59,0.0,-0.7428,0.00011,24.19454]
[1777863797025,38.65,80019.75,0.0,-0.74435,0.00011,24.11468]
[1777863798032,38.64,80013.62,0.0,-0.74504,0.00011,24.07887]
[1777863800045,38.64,80011.0,0.0,-0.74534,0.00011,24.06294]
[1777863805081,38.63,80013.51,0.0,-0.7451,0.00011,24.07554]
[1777863806088,38.63,80023.23,0.0,-0.74403,0.00011,24.13123]
[1777863807094,38.63,80027.05,0.0,-0.74362,0.00011,24.15277]
[1777863809108,38.6,80026.59,0.0,-0.74386,0.00011,24.14058]
[1777863810116,38.6,80021.36,0.0,-0.74446,0.00011,24.10994]
[1777863813139,38.59,80032.22,0.0,-0.7433,0.00011,24.16751]
[1777863814144,38.59,80034.25,0.0,-0.74308,0.00011,24.17871]
[1777863819183,38.58,80035.38,0.0,-0.74301,0.00011,24.18277]
[1777863820186,38.58,80041.46,0.0,-0.74234,0.00011,24.21726]
[1777863822201,38.58,80046.29,0.0,-0.7418,0.00011,24.24485]
[1777863824214,38.58,80040.86,0.0,-0.74241,0.00011,24.2135]
[1777863826234,38.58,80040.23,0.0,-0.74248,0.00011,24.20982]
[1777863829249,38.58,80047.75,0.0,-0.74165,0.00011,24.25289]
[1777863830278,38.58,80054.61,0.0,-0.74088,0.00011,24.29213]
[1777863831267,38.58,80061.81,0.0,-0.74008,0.00011,24.3332]
[1777863832269,38.58,80071.95,0.0,-0.73894,0.00011,24.39091]
[1777863833280,38.58,80080.52,0.0,-0.73798,0.00011,24.43947]
[1777863834284,38.57,80087.07,0.0,-0.73725,0.00011,24.4764]
[1777863835292,38.57,80088.23,0.0,-0.73713,0.00011,24.48268]
[1777863837305,38.57,80094.08,0.0,-0.73646,0.00011,24.51611]
[1777863838311,38.58,80100.27,0.0,-0.73576,0.00011,24.55123]
[1777863843347,38.58,80100.2,0.0,-0.73576,0.00011,24.55132]
[1777863846368,38.58,80109.11,0.0,-0.73475,0.00011,24.60172]
[1777863848382,38.58,80114.19,0.0,-0.73417,0.00011,24.63037]
[1777863850398,38.58,80119.87,0.0,-0.73353,0.00011,24.66224]
[1777863855430,38.58,80123.98,0.0,-0.73307,0.00011,24.68513]
[1777863859459,38.58,80133.3,0.0,-0.73202,0.00011,24.73698]
[1777863860466,38.57,80139.74,0.0,-0.73129,0.00011,24.77281]
[1777863864494,38.57,80147.37,0.0,-0.73043,0.00011,24.81469]
[1777863866508,38.57,80153.74,0.0,-0.72971,0.00011,24.84972]
[1777863868524,38.57,80146.93,0.0,-0.7305,0.00011,24.81146]
[1777863869529,38.57,80125.02,0.0,-0.73299,0.00011,24.68893]
[1777863870535,38.57,80116.98,0.0,-0.73391,0.00011,24.64376]
[1777863875572,38.57,80131.62,0.0,-0.73227,0.00011,24.72205]
[1777863877591,38.57,80141.73,0.0,-0.73112,0.00011,24.77833]
[1777863882423,38.57,80135.95,0.0,-0.73179,0.00011,24.74542]
[1777863885647,38.56,80130.67,0.0,-0.7324,0.00011,24.71563]
[1777863886655,38.56,80116.84,0.0,-0.73397,0.00011,24.63802]
[1777863887661,38.56,80110.84,0.0,-0.73465,0.00011,24.60429]
[1777863890685,38.57,80101.76,0.0,-0.73567,0.00011,24.55329]
[1777863892494,38.57,80090.95,0.0,-0.73689,0.00011,24.49237]
[1777863897731,38.57,80092.71,0.0,-0.73667,0.00011,24.50324]
[1777863902564,38.57,80103.01,0.0,-0.73549,0.00011,24.56218]
[1777863903773,38.57,80110.96,0.0,-0.73459,0.00011,24.6072]
[1777863904780,38.57,80117.08,0.0,-0.73389,0.00011,24.64168]
[1777863908809,38.57,80124.86,0.0,-0.73301,0.00011,24.68544]
[1777863913843,38.57,80129.84,0.0,-0.73245,0.00011,24.71318]
[1777863918878,38.57,80132.5,0.0,-0.73215,0.00011,24.72767]
[1777863922906,38.57,80139.74,0.0,-0.73134,0.00011,24.76776]
[1777863927941,38.57,80144.22,0.0,-0.73084,0.00011,24.7921]
[1777863929955,38.57,80150.2,0.0,-0.73017,0.00011,24.82509]
[1777863933983,38.56,80158.12,0.0,-0.7293,0.00011,24.86465]
[1777863934990,38.56,80164.24,0.0,-0.72861,0.00011,24.89838]
[1777863939021,38.56,80170.97,0.0,-0.72786,0.00011,24.93469]
[1777863942047,38.56,80177.9,0.0,-0.72706,0.00011,24.97294]
[1777863943050,38.56,80188.48,0.0,-0.72585,0.00012,25.03126]
[1777863944057,38.56,80176.72,0.0,-0.72719,0.00011,24.96657]
[1777863949094,38.56,80172.2,0.0,-0.7277,0.00011,24.94217]
[1777863953135,38.56,80178.81,0.0,-0.72693,0.00011,24.97913]
[1777863955146,38.56,80184.62,0.0,-0.72626,0.00011,25.01129]
[1777863958167,38.56,80192.18,0.0,-0.72539,0.00012,25.05302]
[1777863959173,38.56,80197.32,0.0,-0.7248,0.00012,25.08124]
[1777863962198,38.56,80203.55,0.0,-0.72408,0.00012,25.11529]
[1777863963206,38.56,80211.61,0.0,-0.72315,0.00012,25.15928]
[1777863965216,38.56,80213.87,0.0,-0.72289,0.00012,25.17143]
[1777863966223,38.56,80207.17,0.0,-0.72367,0.00012,25.13478]
[1777863971260,38.56,80210.62,0.0,-0.72328,0.00012,25.15322]
[1777863976293,38.56,80212.05,0.0,-0.72312,0.00012,25.16057]
[1777863981327,38.56,80208.79,0.0,-0.72351,0.00012,25.14235]
[1777863982336,38.56,80219.07,0.0,-0.72232,0.00012,25.19831]
[1777863983343,38.56,80222.44,0.0,-0.72194,0.00012,25.2165]
[1777863988377,38.55,80221.48,0.0,-0.72206,0.00012,25.21058]
[1777863989384,38.55,80227.07,0.0,-0.72142,0.00012,25.24081]
[1777863991403,38.55,80217.67,0.0,-0.72254,0.00012,25.18565]
[1777863992405,38.55,80218.06,0.0,-0.7225,0.00012,25.18766]
[1777863994446,38.55,80212.27,0.0,-0.72317,0.00012,25.15588]
[1777863995434,38.55,80202.91,0.0,-0.72425,0.00012,25.10465]
[1777863996441,38.55,80200.2,0.0,-0.72457,0.00012,25.08978]
[1777864001479,38.55,80207.71,0.0,-0.7237,0.00012,25.13087]
[1777864002482,38.55,80214.54,0.0,-0.72291,0.00012,25.16811]
[1777864003491,38.55,80217.01,0.0,-0.72263,0.00012,25.18149]
[1777864007520,38.55,80223.76,0.0,-0.72186,0.00012,25.21768]
[1777864009533,38.55,80231.72,0.0,-0.72094,0.00012,25.26058]
[1777864010539,38.55,80238.99,0.0,-0.7201,0.00012,25.29994]
[1777864011550,38.54,80242.12,0.0,-0.71974,0.00012,25.31664]
[1777864012553,38.55,80249.13,0.0,-0.71892,0.00012,25.35458]
[1777864016581,38.55,80238.02,0.0,-0.72021,0.00012,25.29472]
[1777864017588,38.55,80232.91,0.0,-0.72081,0.00012,25.26688]
[1777864022624,38.54,80239.36,0.0,-0.72008,0.00012,25.30108]
[1777864025644,38.54,80232.75,0.0,-0.72085,0.00012,25.26492]
[1777864026651,38.54,80238.04,0.0,-0.72024,0.00012,25.29345]
[1777864029694,38.54,80231.89,0.0,-0.72096,0.00012,25.25994]
[1777864030683,38.54,80197.46,0.0,-0.72494,0.00012,25.07199]
[1777864031690,38.54,80181.03,0.0,-0.72683,0.00011,24.98164]
[1777864032697,38.54,80180.1,0.0,-0.72694,0.00011,24.97664]
[1777864034715,38.54,80196.0,0.0,-0.7251,0.00012,25.06442]
[1777864035717,38.54,80204.89,0.0,-0.72407,0.00012,25.1132]
[1777864038743,38.54,80197.08,0.0,-0.72497,0.00012,25.07044]
[1777864040752,38.54,80186.98,0.0,-0.72612,0.00012,25.0158]
[1777864041759,38.55,80181.84,0.0,-0.72669,0.00011,24.98855]
[1777864046795,38.57,80180.21,0.0,-0.72675,0.00011,24.98506]
[1777864051829,38.58,80176.93,0.0,-0.7271,0.00011,24.96571]
[1777864053632,38.58,80171.0,0.0,-0.72777,0.00011,24.9331]
[1777864054850,38.59,80162.49,0.0,-0.72871,0.00011,24.88769]
[1777864059887,38.62,80152.4,0.0,-0.72971,0.00011,24.83872]
[1777864060893,38.62,80159.14,0.0,-0.72889,0.00011,24.87819]
[1777864061900,38.63,80165.23,0.0,-0.72816,0.00011,24.91361]
[1777864063703,38.64,80171.08,0.0,-0.72746,0.00011,24.94738]
[1777864068949,38.67,80172.16,0.0,-0.72716,0.00011,24.96136]
[1777864073987,38.68,80137.47,0.0,-0.73102,0.00011,24.77352]
[1777864074991,38.69,80124.17,0.0,-0.73253,0.00011,24.69975]
[1777864077009,38.69,80130.93,0.0,-0.73174,0.00011,24.73818]
[1777864078017,38.69,80138.83,0.0,-0.73084,0.00011,24.78226]
[1777864083049,38.69,80149.4,0.0,-0.72963,0.00011,24.84132]
[1777864087081,38.7,80156.6,0.0,-0.72876,0.00011,24.88351]
[1777864088086,38.71,80163.45,0.0,-0.72795,0.00011,24.92261]
[1777864089097,38.71,80168.54,0.0,-0.72737,0.00011,24.95075]
[1777864091116,38.71,80177.24,0.0,-0.72635,0.00011,24.99937]
[1777864096140,38.71,80179.0,0.0,-0.72615,0.00011,25.00928]
[1777864101175,38.71,80175.41,0.0,-0.72655,0.00011,24.98988]
[1777864104206,38.71,80181.37,0.0,-0.72587,0.00011,25.02271]
[1777864105206,38.71,80194.75,0.0,-0.72434,0.00011,25.09545]
[1777864108229,38.7,80201.49,0.0,-0.72359,0.00012,25.13084]
[1777864113265,38.7,80201.32,0.0,-0.72365,0.00012,25.12576]
[1777864114268,38.7,80207.37,0.0,-0.72298,0.00012,25.15756]
[1777864115277,38.7,80200.41,0.0,-0.72378,0.00012,25.11962]
[1777864120312,38.7,80203.24,0.0,-0.72346,0.00012,25.13465]
[1777864124339,38.7,80195.9,0.0,-0.72431,0.00011,25.09434]
[1777864127363,38.69,80190.36,0.0,-0.72495,0.00011,25.06402]
[1777864130386,38.69,80199.11,0.0,-0.72394,0.00012,25.11175]
[1777864132401,38.69,80208.08,0.0,-0.72291,0.00012,25.16047]
[1777864134418,38.69,80214.37,0.0,-0.72219,0.00012,25.19442]
[1777864137435,38.69,80206.12,0.0,-0.72315,0.00012,25.14929]
[1777864142471,38.69,80212.84,0.0,-0.72239,0.00012,25.18536]
[1777864144487,38.69,80218.59,0.0,-0.72173,0.00012,25.21628]
[1777864145494,38.69,80229.5,0.0,-0.72047,0.00012,25.27522]
[1777864146504,38.69,80235.53,0.0,-0.71977,0.00012,25.30763]
[1777864147508,38.69,80240.59,0.0,-0.71919,0.00012,25.33473]
[1777864151535,38.69,80245.17,0.0,-0.71865,0.00012,25.35975]
[1777864156570,38.69,80246.16,0.0,-0.71853,0.00012,25.36537]
[1777864161605,38.69,80251.97,0.0,-0.71785,0.00012,25.39676]
[1777864166641,38.69,80270.96,0.0,-0.71563,0.00012,25.49819]
[1777864167647,38.69,80274.4,0.0,-0.71524,0.00012,25.51592]
[1777864168654,38.69,80286.69,0.0,-0.71382,0.00012,25.58028]
[1777864169661,38.68,80283.43,0.0,-0.71424,0.00012,25.56171]
[1777864174696,38.66,80290.51,0.0,-0.71354,0.00012,25.59076]
[1777864175704,38.65,80294.47,0.0,-0.71311,0.00012,25.61016]
[1777864177717,38.64,80297.95,0.0,-0.71279,0.00012,25.625]
[1777864179731,38.64,80290.41,0.0,-0.71368,0.00012,25.58484]
[1777864181745,38.63,80268.15,0.0,-0.71632,0.00012,25.46498]
[1777864182758,38.63,80255.39,0.0,-0.71781,0.00012,25.39673]
[1777864183760,38.63,80257.0,0.0,-0.71762,0.00012,25.40537]
[1777864188795,38.63,80255.74,0.0,-0.71776,0.00012,25.39876]
[1777864191825,38.63,80247.96,0.0,-0.71866,0.00012,25.35717]
[1777864192825,38.63,80234.61,0.0,-0.72021,0.00012,25.28537]
[1777864193834,38.63,80224.94,0.0,-0.72134,0.00012,25.23286]
[1777864194837,38.63,80222.95,0.0,-0.72157,0.00012,25.2219]
[1777864195844,38.63,80217.15,0.0,-0.72225,0.00012,25.19027]
[1777864197859,38.63,80205.46,0.0,-0.7236,0.00012,25.1264]
[1777864198866,38.62,80201.18,0.0,-0.72411,0.00012,25.10225]
[1777864200880,38.62,80196.44,0.0,-0.72468,0.00012,25.07539]
[1777864203901,38.62,80203.45,0.0,-0.72389,0.00012,25.1127]
[1777864207930,38.62,80215.8,0.0,-0.72247,0.00012,25.17975]
[1777864208942,38.61,80214.07,0.0,-0.72268,0.00012,25.17011]
[1777864214766,38.61,80203.76,0.0,-0.72388,0.00012,25.11344]
[1777864220021,38.61,80197.45,0.0,-0.72461,0.00012,25.07855]
[1777864222032,38.61,80205.16,0.0,-0.72373,0.00012,25.12054]
[1777864224838,38.61,80210.84,0.0,-0.72308,0.00012,25.1513]
[1777864230088,38.61,80211.79,0.0,-0.72298,0.00012,25.15578]
[1777864235123,38.6,80211.37,0.0,-0.72307,0.00012,25.14924]
[1777864237137,38.6,80221.64,0.0,-0.72189,0.00012,25.20484]
[1777864239151,38.6,80231.5,0.0,-0.72075,0.00012,25.25791]
[1777864244188,38.6,80235.11,0.0,-0.72036,0.00012,25.27638]
[1777864246200,38.6,80246.32,0.0,-0.71906,0.00012,25.33672]
[1777864247207,38.6,80253.1,0.0,-0.71827,0.00012,25.37324]
[1777864251235,38.6,80258.2,0.0,-0.71767,0.00012,25.40079]
[1777864252243,38.6,80263.34,0.0,-0.71707,0.00012,25.42833]
[1777864257292,38.6,80274.23,0.0,-0.7158,0.00012,25.48655]
[1777864258293,38.6,80274.23,0.0,-0.7158,0.00012,25.48651]
[1777864259300,38.6,80284.42,0.0,-0.7146,0.00012,25.54097]
[1777864261320,38.6,80289.52,0.0,-0.71399,0.00012,25.56851]
[1777864265349,38.61,80296.35,0.0,-0.71317,0.00012,25.6055]
[1777864268369,38.61,80290.84,0.0,-0.7138,0.00012,25.57705]
[1777864273405,38.61,80288.85,0.0,-0.714,0.00012,25.56777]
[1777864278442,38.61,80290.61,0.0,-0.71381,0.00012,25.57653]
[1777864280455,38.61,80277.37,0.0,-0.71536,0.00012,25.50613]
[1777864281463,38.61,80271.74,0.0,-0.71602,0.00012,25.47614]
[1777864285497,38.61,80277.19,0.0,-0.71539,0.00012,25.50508]
[1777864288512,38.61,80283.78,0.0,-0.71462,0.00012,25.53992]
[1777864293546,38.61,80281.07,0.0,-0.71497,0.00012,25.52145]
[1777864298580,38.61,80283.03,0.0,-0.71474,0.00012,25.53163]
[1777864300595,38.61,80289.85,0.0,-0.71395,0.00012,25.56768]
[1777864301603,38.61,80294.59,0.0,-0.71339,0.00012,25.59268]
[1777864303617,38.61,80298.99,0.0,-0.71288,0.00012,25.61567]
[1777864308651,38.6,80299.28,0.0,-0.71286,0.00012,25.61657]
[1777864310667,38.6,80338.11,0.0,-0.70829,0.00012,25.81982]
[1777864311671,38.6,80361.65,0.0,-0.70551,0.00012,25.9415]
[1777864312679,38.6,80374.17,0.0,-0.70402,0.00012,26.00579]
[1777864313685,38.6,80374.26,0.0,-0.70402,0.00012,26.00601]
[1777864317720,38.6,80381.28,0.0,-0.70318,0.00012,26.04198]
[1777864320736,38.6,80389.89,0.0,-0.70214,0.00012,26.08628]
[1777864323756,38.6,80392.11,0.0,-0.70187,0.00012,26.09776]
[1777864324765,38.61,80402.16,0.0,-0.70066,0.00012,26.14923]
[1777864325771,38.61,80406.88,0.0,-0.70009,0.00012,26.17344]
[1777864327784,38.61,80407.63,0.0,-0.7,0.00012,26.17725]
[1777864331812,38.61,80402.06,0.0,-0.70066,0.00012,26.14917]
[1777864332820,38.61,80395.31,0.0,-0.70147,0.00012,26.115]
[1777864333842,38.61,80409.99,0.0,-0.69971,0.00012,26.18933]
[1777864335840,38.61,80420.76,0.0,-0.69842,0.00012,26.24356]
[1777864336847,38.61,80430.88,0.0,-0.69719,0.00012,26.29477]
[1777864337854,38.61,80434.83,0.0,-0.69671,0.00012,26.31469]
[1777864338863,38.62,80414.3,0.0,-0.69915,0.00012,26.21257]
[1777864339869,38.62,80402.95,0.0,-0.70051,0.00012,26.15532]
[1777864340881,38.62,80399.11,0.0,-0.70096,0.00012,26.13622]
[1777864341885,38.62,80389.72,0.0,-0.70208,0.00012,26.08862]
[1777864342891,38.62,80381.97,0.0,-0.703,0.00012,26.04924]
[1777864343896,38.62,80381.97,0.0,-0.703,0.00012,26.04936]
[1777864345912,38.62,80388.9,0.0,-0.70217,0.00012,26.08492]
[1777864346919,38.62,80396.46,0.0,-0.70126,0.00012,26.1234]
[1777864347925,38.62,80393.28,0.0,-0.70164,0.00012,26.10732]
[1777864350947,38.62,80384.95,0.0,-0.70263,0.00012,26.06521]
[1777864355984,38.63,80377.16,0.0,-0.70356,0.00012,26.02238]
[1777864359004,38.63,80384.37,0.0,-0.70269,0.00012,26.05964]
[1777864361020,38.63,80367.21,0.0,-0.70473,0.00012,25.97217]
[1777864362027,38.63,80355.7,0.0,-0.70609,0.00012,25.9132]
[1777864363034,38.63,80354.92,0.0,-0.70617,0.00012,25.90945]
[1777864368069,38.63,80350.36,0.0,-0.7067,0.00012,25.88631]
[1777864371092,38.63,80344.06,0.0,-0.70745,0.00012,25.85364]
[1777864374111,38.63,80341.24,0.0,-0.70778,0.00012,25.83903]
[1777864377143,38.63,80346.38,0.0,-0.70717,0.00012,25.8657]
[1777864378142,38.63,80373.28,0.0,-0.70398,0.00012,26.00417]
[1777864379149,38.64,80371.66,0.0,-0.70417,0.00012,25.99608]
[1777864384186,38.64,80370.46,0.0,-0.70429,0.00012,25.99089]
[1777864385988,38.64,80381.79,0.0,-0.70293,0.00012,26.04909]
[1777864388227,38.64,80376.46,0.0,-0.70356,0.00012,26.02215]
[1777864389234,38.64,80364.26,0.0,-0.70501,0.00012,25.95981]
[1777864390241,38.64,80358.96,0.0,-0.70563,0.00012,25.93277]
[1777864393267,38.65,80353.47,0.0,-0.70627,0.00012,25.90509]
[1777864397289,38.65,80344.64,0.0,-0.70732,0.00012,25.85924]
[1777864398298,38.65,80326.65,0.0,-0.70944,0.00012,25.76579]
[1777864401319,38.65,80317.77,0.0,-0.71048,0.00012,25.71963]
[1777864406355,38.65,80317.56,0.0,-0.7105,0.00012,25.71897]
[1777864411390,38.65,80314.79,0.0,-0.71083,0.00012,25.70124]
[1777864413403,38.65,80303.58,0.0,-0.71215,0.00012,25.64271]
[1777864418439,38.66,80306.64,0.0,-0.71177,0.00012,25.65962]
[1777864423476,38.66,80312.64,0.0,-0.71104,0.00012,25.69188]
[1777864428519,38.66,80319.31,0.0,-0.71024,0.00012,25.72737]
[1777864432541,38.66,80311.5,0.0,-0.71115,0.00012,25.68694]
[1777864433547,38.67,80304.23,0.0,-0.712,0.00012,25.64898]
[1777864437576,38.67,80298.0,0.0,-0.71271,0.00012,25.61703]
[1777864442612,38.67,80293.91,0.0,-0.71317,0.00012,25.5966]
[1777864447646,38.68,80293.6,0.0,-0.71318,0.00012,25.59607]
[1777864452682,38.68,80293.94,0.0,-0.71311,0.00012,25.59895]
[1777864457716,38.69,80291.21,0.0,-0.7134,0.00012,25.58567]
[1777864461756,38.69,80306.35,0.0,-0.71161,0.00012,25.66619]
[1777864462762,38.69,80308.77,0.0,-0.71132,0.00012,25.67902]
[1777864467799,38.7,80304.63,0.0,-0.71179,0.00012,25.65797]
[1777864468810,38.7,80297.29,0.0,-0.71265,0.00012,25.61958]
[1777864469816,38.7,80314.57,0.0,-0.71061,0.00012,25.71039]
[1777864470824,38.7,80336.15,0.0,-0.70807,0.00012,25.82281]
[1777864471830,38.7,80335.62,0.0,-0.70815,0.00012,25.81638]
[1777864473842,38.7,80327.54,0.0,-0.7091,0.00012,25.77449]
[1777864476863,38.7,80319.64,0.0,-0.71003,0.00012,25.73354]
[1777864477871,38.7,80312.91,0.0,-0.71082,0.00012,25.6985]
[1777864479892,38.7,80310.4,0.0,-0.71111,0.00012,25.68563]
[1777864480896,38.7,80324.23,0.0,-0.70948,0.00012,25.75796]
[1777864481901,38.7,80342.64,0.0,-0.70731,0.00012,25.85351]
[1777864482913,38.7,80336.91,0.0,-0.70798,0.00012,25.82385]
[1777864484927,38.7,80335.53,0.0,-0.70814,0.00012,25.81672]
[1777864489967,38.7,80328.22,0.0,-0.709,0.00012,25.77893]
[1777864491971,38.7,80322.57,0.0,-0.70966,0.00012,25.74968]
[1777864497061,38.71,80320.28,0.0,-0.70992,0.00012,25.73824]
[1777864498015,38.71,80341.31,0.0,-0.70744,0.00012,25.84752]
[1777864499026,38.72,80363.66,0.0,-0.70472,0.00012,25.96575]
[1777864500030,38.72,80361.44,0.0,-0.70498,0.00012,25.95459]
[1777864505109,38.73,80361.34,0.0,-0.70496,0.00012,25.95509]
[1777864508129,38.73,80355.23,0.0,-0.70567,0.00012,25.92432]
[1777864510148,38.73,80347.77,0.0,-0.70654,0.00012,25.88637]
[1777864511155,38.73,80337.25,0.0,-0.70778,0.00012,25.83231]
[1777864512161,38.74,80336.82,0.0,-0.70782,0.00012,25.83037]
[1777864517195,38.74,80330.9,0.0,-0.70851,0.00012,25.80021]
[1777864521223,38.74,80324.38,0.0,-0.70928,0.00012,25.76642]
[1777864522230,38.74,80318.65,0.0,-0.70995,0.00012,25.73664]
[1777864523237,38.74,80311.29,0.0,-0.71081,0.00012,25.69832]
[1777864524244,38.74,80309.61,0.0,-0.71101,0.00012,25.68964]
[1777864525253,38.74,80297.89,0.0,-0.71238,0.00012,25.62836]
[1777864526258,38.74,80291.28,0.0,-0.71315,0.00012,25.59378]
[1777864527266,38.74,80291.65,0.0,-0.7131,0.00012,25.59594]
[1777864530294,38.74,80296.77,0.0,-0.71248,0.00012,25.62351]
[1777864531301,38.74,80315.22,0.0,-0.71034,0.00012,25.71656]
[1777864532308,38.75,80316.49,0.0,-0.71019,0.00012,25.72329]
[1777864535330,38.75,80308.51,0.0,-0.71111,0.00012,25.68195]
[1777864537345,38.75,80314.9,0.0,-0.71036,0.00012,25.71559]
[1777864542380,38.75,80312.9,0.0,-0.71058,0.00012,25.70572]
[1777864544394,38.75,80323.27,0.0,-0.70935,0.00012,25.75998]
[1777864545401,38.75,80325.81,0.0,-0.70905,0.00012,25.77325]
[1777864550436,38.75,80324.49,0.0,-0.7092,0.00012,25.76669]
[1777864553457,38.75,80314.87,0.0,-0.71033,0.00012,25.71681]
[1777864555471,38.76,80312.21,0.0,-0.71064,0.00012,25.70315]
[1777864560509,38.76,80314.22,0.0,-0.71039,0.00012,25.71424]
[1777864563528,38.76,80305.65,0.0,-0.71138,0.00012,25.66998]
[1777864564536,38.76,80298.33,0.0,-0.71223,0.00012,25.63183]
[1777864567262,38.76,80286.12,0.0,-0.71365,0.00012,25.56807]
[1777864568563,38.76,80281.97,0.0,-0.71414,0.00012,25.54602]
[1777864573599,38.76,80285.51,0.0,-0.71373,0.00012,25.56436]
[1777864579641,38.76,80286.56,0.0,-0.71362,0.00012,25.56943]
[1777864584676,38.76,80286.54,0.0,-0.71363,0.00012,25.56888]
[1777864588704,38.76,80280.12,0.0,-0.71439,0.00012,25.53467]
[1777864593739,38.75,80272.39,0.0,-0.71532,0.00012,25.48978]
[1777864598774,38.75,80271.48,0.0,-0.71543,0.00012,25.48476]
[1777864603809,38.75,80263.71,0.0,-0.71634,0.00012,25.44337]
[1777864607846,38.75,80253.89,0.0,-0.71748,0.00012,25.39105]
[1777864612875,38.75,80248.74,0.0,-0.71807,0.00012,25.36378]
[1777864617915,38.75,80254.87,0.0,-0.71736,0.00012,25.39671]
[1777864621937,38.75,80261.28,0.0,-0.71661,0.00012,25.43091]
[1777864623953,38.75,80254.47,0.0,-0.7174,0.00012,25.39461]
[1777864625967,38.76,80245.09,0.0,-0.71849,0.00012,25.34455]
[1777864626977,38.76,80239.65,0.0,-0.71912,0.00012,25.31547]
[1777864632020,38.76,80237.39,0.0,-0.71937,0.00012,25.30382]
[1777864637045,38.76,80235.66,0.0,-0.71956,0.00012,25.29518]
[1777864642080,38.76,80243.43,0.0,-0.71864,0.00012,25.33754]
[1777864644094,38.76,80245.44,0.0,-0.7184,0.00012,25.3485]
[1777864648122,38.77,80254.88,0.0,-0.7173,0.00012,25.39927]
[1777864651154,38.77,80258.43,0.0,-0.71691,0.00012,25.41458]
[1777864656180,38.77,80258.97,0.0,-0.71684,0.00012,25.41757]
[1777864660213,38.77,80285.16,0.0,-0.71379,0.00012,25.55639]
[1777864661219,38.77,80297.19,0.0,-0.71237,0.00012,25.61991]
[1777864662226,38.77,80295.43,0.0,-0.71258,0.00012,25.61085]
[1777864667263,38.77,80296.02,0.0,-0.71249,0.00012,25.61459]
[1777864672298,38.77,80297.27,0.0,-0.71236,0.00012,25.62038]
[1777864677333,38.77,80294.15,0.0,-0.71275,0.00012,25.6033]
[1777864682371,38.76,80292.16,0.0,-0.71299,0.00012,25.59218]
[1777864683378,38.76,80285.58,0.0,-0.71377,0.00012,25.5574]
[1777864685394,38.76,80280.93,0.0,-0.71431,0.00012,25.53268]
[1777864688413,38.76,80272.83,0.0,-0.71526,0.00012,25.4896]
[1777864693457,38.76,80271.22,0.0,-0.71546,0.00012,25.48081]
[1777864697478,38.76,80257.82,0.0,-0.71702,0.00012,25.40942]
[1777864698486,38.76,80250.77,0.0,-0.71784,0.00012,25.37182]
[1777864699492,38.76,80250.47,0.0,-0.71787,0.00012,25.37026]
[1777864703521,38.76,80261.57,0.0,-0.71658,0.00012,25.42963]
[1777864704528,38.76,80260.28,0.0,-0.71673,0.00012,25.42276]
[1777864709563,38.76,80259.67,0.0,-0.7168,0.00012,25.41952]
[1777864711576,38.76,80252.01,0.0,-0.71771,0.00012,25.37499]
[1777864714598,38.76,80246.13,0.0,-0.71839,0.00012,25.34373]
[1777864718318,38.76,80240.77,0.0,-0.719,0.00012,25.3154]
[1777864723661,38.76,80251.7,0.0,-0.71772,0.00012,25.3745]
[1777864724668,38.76,80257.39,0.0,-0.71706,0.00012,25.40484]
[1777864726682,38.76,80247.81,0.0,-0.71817,0.00012,25.35388]
[1777864730711,38.77,80240.94,0.0,-0.71896,0.00012,25.31738]
[1777864731718,38.77,80233.07,0.0,-0.71986,0.00012,25.27544]
[1777864732725,38.77,80227.54,0.0,-0.7205,0.00012,25.24589]
[1777864735744,38.77,80233.31,0.0,-0.71982,0.00012,25.27749]
[1777864738459,38.77,80238.46,0.0,-0.71921,0.00012,25.30546]
[1777864740784,38.77,80247.77,0.0,-0.71813,0.00012,25.3557]
[1777864745819,38.78,80253.23,0.0,-0.71748,0.00012,25.38527]
[1777864751861,38.78,80248.37,0.0,-0.71804,0.00012,25.35975]
[1777864754887,38.78,80239.17,0.0,-0.7191,0.00012,25.31083]
[1777864759923,38.78,80236.44,0.0,-0.7194,0.00012,25.29693]
[1777864764958,38.78,80237.42,0.0,-0.71927,0.00012,25.30292]
[1777864769993,38.79,80236.08,0.0,-0.7194,0.00012,25.2965]
[1777864774021,38.79,80243.53,0.0,-0.71855,0.00012,25.33324]
[1777864779056,38.79,80237.6,0.0,-0.71922,0.00012,25.30214]
[1777864784091,38.8,80228.47,0.0,-0.72026,0.00012,25.25388]
[1777864786105,38.8,80220.7,0.0,-0.72115,0.00012,25.21246]
[1777864787113,38.8,80214.28,0.0,-0.72188,0.00012,25.17805]
[1777864789130,38.8,80208.24,0.0,-0.72258,0.00012,25.14517]
[1777864792147,38.8,80203.95,0.0,-0.72308,0.00012,25.12169]
[1777864797182,38.8,80203.26,0.0,-0.72317,0.00012,25.11762]
[1777864802217,38.79,80211.36,0.0,-0.72225,0.00012,25.16112]
[1777864803228,38.79,80215.4,0.0,-0.72178,0.00012,25.18284]
[1777864808260,38.79,80216.09,0.0,-0.72172,0.00012,25.18586]
[1777864810274,38.79,80222.48,0.0,-0.72099,0.00012,25.22007]
[1777864812297,38.79,80226.81,0.0,-0.7205,0.00012,25.24303]
[1777864813295,38.79,80219.91,0.0,-0.7213,0.00012,25.20567]
[1777864814309,38.79,80215.04,0.0,-0.72186,0.00012,25.17923]
[1777864819353,38.78,80222.05,0.0,-0.72107,0.00012,25.21641]
[1777864824414,38.78,80222.63,0.0,-0.72102,0.00012,25.21872]
[1777864829449,38.78,80223.82,0.0,-0.7209,0.00012,25.2243]
[1777864834490,38.78,80225.42,0.0,-0.72074,0.00012,25.22906]
[1777864836503,38.78,80231.92,0.0,-0.71998,0.00012,25.26443]
[1777864841538,38.78,80231.72,0.0,-0.71999,0.00012,25.26402]
[1777864846572,38.78,80231.21,0.0,-0.72004,0.00012,25.26159]
[1777864852614,38.78,80229.42,0.0,-0.72027,0.00012,25.25099]
[1777864857650,38.78,80226.46,0.0,-0.72063,0.00012,25.23445]
[1777864862684,38.77,80225.01,0.0,-0.72082,0.00012,25.22571]
[1777864865729,38.77,80233.63,0.0,-0.71982,0.00012,25.27188]
[1777864866733,38.77,80258.08,0.0,-0.717,0.00012,25.40232]
[1777864867739,38.77,80264.07,0.0,-0.7163,0.00012,25.43421]
[1777864868747,38.77,80260.72,0.0,-0.71669,0.00012,25.41638]
[1777864869754,38.77,80254.12,0.0,-0.71746,0.00012,25.38121]
[1777864871778,38.77,80249.88,0.0,-0.71795,0.00012,25.35867]
[1777864873785,38.77,80256.71,0.0,-0.71715,0.00012,25.3952]
[1777864875803,38.77,80263.06,0.0,-0.71641,0.00012,25.42901]
[1777864878831,38.77,80256.78,0.0,-0.71714,0.00012,25.39561]
[1777864880841,38.77,80262.32,0.0,-0.7165,0.00012,25.42513]
[1777864883863,38.77,80255.26,0.0,-0.71732,0.00012,25.38762]
[1777864886894,38.77,80244.21,0.0,-0.7186,0.00012,25.3287]
[1777864887898,38.77,80232.54,0.0,-0.71994,0.00012,25.26637]
[1777864892938,38.78,80226.77,0.0,-0.72062,0.00012,25.23228]
[1777864893944,38.77,80214.14,0.0,-0.72208,0.00012,25.16384]
[1777864894952,38.77,80205.91,0.0,-0.72303,0.00012,25.11919]
[1777864899986,38.77,80201.8,0.0,-0.72351,0.00012,25.09664]
[1777864905028,38.77,80202.62,0.0,-0.72342,0.00012,25.10086]
[1777864906034,38.77,80197.33,0.0,-0.72403,0.00011,25.07209]
[1777864911070,38.77,80194.35,0.0,-0.72437,0.00011,25.0558]
[1777864916107,38.77,80187.12,0.0,-0.7252,0.00011,25.01639]
[1777864921141,38.77,80184.62,0.0,-0.72548,0.00011,25.00292]
[1777864926179,38.77,80176.94,0.0,-0.72636,0.00011,24.96115]
[1777864929851,38.77,80170.67,0.0,-0.72707,0.00011,24.92712]
[1777864935248,38.78,80166.8,0.0,-0.7275,0.00011,24.90638]
[1777864938271,38.78,80172.06,0.0,-0.72689,0.00011,24.93548]
[1777864943307,38.78,80168.69,0.0,-0.72727,0.00011,24.91731]
[1777864948340,38.78,80167.23,0.0,-0.72743,0.00011,24.90964]
[1777864953375,38.78,80165.94,0.0,-0.72759,0.00011,24.89914]
[1777864957403,38.78,80171.73,0.0,-0.72693,0.00011,24.93118]
[1777864962438,38.78,80175.23,0.0,-0.72652,0.00011,24.9506]
[1777864967474,38.78,80178.68,0.0,-0.72612,0.00011,24.96965]
[1777864972518,38.79,80173.3,0.0,-0.72673,0.00011,24.94031]
[1777864973517,38.79,80159.05,0.0,-0.72836,0.00011,24.86205]
[1777864974522,38.79,80151.9,0.0,-0.72917,0.00011,24.82275]
[1777864975529,38.79,80154.1,0.0,-0.72892,0.00011,24.83506]
[1777864980564,38.79,80152.27,0.0,-0.72911,0.00011,24.82576]
[1777864985599,38.79,80155.7,0.0,-0.7287,0.00011,24.84549]
[1777864988622,38.79,80167.98,0.0,-0.72729,0.00011,24.91345]
[1777864989630,38.79,80173.66,0.0,-0.72664,0.00011,24.94467]
[1777864992650,38.8,80173.83,0.0,-0.72662,0.00011,24.94571]
[1777864997686,38.8,80171.62,0.0,-0.72687,0.00011,24.93378]
[1777864999700,38.8,80165.4,0.0,-0.72758,0.00011,24.89975]
[1777865004738,38.8,80161.17,0.0,-0.72805,0.00011,24.87696]
[1777865009772,38.8,80161.28,0.0,-0.72802,0.00011,24.87804]
[1777865014806,38.8,80160.43,0.0,-0.72813,0.00011,24.87009]
[1777865019841,38.8,80158.66,0.0,-0.72833,0.00011,24.86085]
[1777865021855,38.8,80149.67,0.0,-0.72934,0.00011,24.81153]
[1777865026897,38.81,80149.58,0.0,-0.72934,0.00011,24.81179]
[1777865031926,38.81,80153.71,0.0,-0.72885,0.00011,24.83538]
[1777865032932,38.81,80147.89,0.0,-0.72951,0.00011,24.80341]
[1777865034946,38.81,80143.54,0.0,-0.73001,0.00011,24.77894]
[1777865040988,38.8,80145.38,0.0,-0.72984,0.00011,24.78769]
[1777865046023,38.8,80144.66,0.0,-0.72994,0.00011,24.78271]
[1777865051058,38.8,80142.45,0.0,-0.73021,0.00011,24.76952]
[1777865056092,38.79,80141.85,0.0,-0.7303,0.00011,24.76525]
[1777865060772,38.79,80155.11,0.0,-0.72881,0.00011,24.83771]
[1777865061129,38.79,80155.11,0.0,-0.72881,0.00011,24.83746]
[1777865066163,38.78,80155.93,0.0,-0.72875,0.00011,24.84065]
[1777865071199,38.78,80159.58,0.0,-0.72839,0.00011,24.85566]
[1777865073212,38.78,80152.93,0.0,-0.72916,0.00011,24.81847]
[1777865078248,38.77,80153.25,0.0,-0.72914,0.00011,24.81909]
[1777865083284,38.77,80152.93,0.0,-0.7292,0.00011,24.81622]
[1777865087314,38.77,80141.74,0.0,-0.73049,0.00011,24.75391]
[1777865090984,38.76,80135.98,0.0,-0.73115,0.00011,24.72155]
[1777865096380,38.76,80129.47,0.0,-0.73191,0.00011,24.6846]
[1777865101415,38.76,80125.64,0.0,-0.73235,0.00011,24.66284]
[1777865106450,38.76,80132.83,0.0,-0.73154,0.00011,24.70243]
[1777865111126,38.76,80140.17,0.0,-0.73072,0.00011,24.74256]
[1777865116520,38.75,80136.42,0.0,-0.73117,0.00011,24.72096]
[1777865121555,38.75,80136.53,0.0,-0.73117,0.00011,24.72084]
[1777865126590,38.75,80132.93,0.0,-0.73159,0.00011,24.7001]
[1777865131625,38.74,80130.36,0.0,-0.73192,0.00011,24.68137]
[1777865136661,38.74,80125.72,0.0,-0.73246,0.00011,24.65501]
[1777865141695,38.74,80123.09,0.0,-0.73277,0.00011,24.63995]
[1777865147737,38.74,80121.43,0.0,-0.73296,0.00011,24.63031]
[1777865152772,38.74,80124.24,0.0,-0.73265,0.00011,24.64574]
[1777865155793,38.74,80125.19,0.0,-0.73255,0.00011,24.65083]
[1777865160828,38.74,80125.65,0.0,-0.7325,0.00011,24.653]
[1777865165864,38.73,80127.36,0.0,-0.73232,0.00011,24.66214]
[1777865168884,38.73,80120.16,0.0,-0.73314,0.00011,24.62171]
[1777865171905,38.73,80116.79,0.0,-0.73352,0.00011,24.60278]
[1777865173919,38.73,80106.49,0.0,-0.73469,0.00011,24.54503]
[1777865174926,38.73,80100.1,0.0,-0.73541,0.00011,24.50917]
[1777865176942,38.73,80096.22,0.0,-0.73584,0.00011,24.48751]
[1777865179964,38.73,80101.47,0.0,-0.73525,0.00011,24.5173]
[1777865181977,38.74,80112.73,0.0,-0.73397,0.00011,24.58056]
[1777865187014,38.74,80105.54,0.0,-0.73478,0.00011,24.54029]
[1777865189028,38.74,80100.32,0.0,-0.73536,0.00011,24.51145]
[1777865191042,38.74,80094.75,0.0,-0.736,0.00011,24.47705]
[1777865193058,38.74,80087.95,0.0,-0.73676,0.00011,24.43893]
[1777865195072,38.74,80083.09,0.0,-0.7373,0.00011,24.41177]
[1777865198094,38.74,80075.31,0.0,-0.73816,0.00011,24.36826]
[1777865199101,38.74,80071.59,0.0,-0.73858,0.00011,24.34739]
[1777865201116,38.75,80069.06,0.0,-0.73885,0.00011,24.33352]
[1777865206151,38.75,80066.93,0.0,-0.73906,0.00011,24.32298]
[1777865211194,38.75,80080.21,0.0,-0.73758,0.00011,24.39767]
[1777865214208,38.75,80074.64,0.0,-0.73822,0.00011,24.36542]
[1777865219243,38.74,80075.92,0.0,-0.7381,0.00011,24.37153]
[1777865224279,38.74,80073.83,0.0,-0.73836,0.00011,24.35858]
[1777865228306,38.74,80065.85,0.0,-0.73927,0.00011,24.31256]
[1777865233341,38.73,80070.0,0.0,-0.73882,0.00011,24.33534]
[1777865238376,38.73,80072.45,0.0,-0.73856,0.00011,24.34839]
[1777865243411,38.73,80072.52,0.0,-0.73857,0.00011,24.34797]
[1777865248455,38.72,80082.06,0.0,-0.73752,0.00011,24.40114]
[1777865249464,38.72,80091.85,0.0,-0.73641,0.00011,24.45661]
[1777865250468,38.73,80086.27,0.0,-0.73704,0.00011,24.42532]
[1777865255503,38.73,80086.91,0.0,-0.73697,0.00011,24.42617]
[1777865260539,38.73,80090.75,0.0,-0.73652,0.00011,24.44831]
[1777865265572,38.73,80084.41,0.0,-0.73724,0.00011,24.41228]
[1777865270608,38.73,80082.7,0.0,-0.73744,0.00011,24.40228]
[1777865272295,38.73,80075.35,0.0,-0.73827,0.00011,24.36055]
[1777865274636,38.73,80068.04,0.0,-0.73909,0.00011,24.31907]
[1777865279671,38.73,80071.08,0.0,-0.73875,0.00011,24.3364]
[1777865284706,38.73,80070.89,0.0,-0.73878,0.00011,24.33482]
[1777865289741,38.72,80066.18,0.0,-0.73932,0.00011,24.30731]
[1777865294776,38.72,80065.1,0.0,-0.73946,0.00011,24.30049]
[1777865299811,38.72,80062.38,0.0,-0.73978,0.00011,24.28439]
[1777865305853,38.72,80058.91,0.0,-0.74018,0.00011,24.264]
[1777865310892,38.71,80064.3,0.0,-0.73958,0.00011,24.29425]
[1777865314920,38.71,80071.07,0.0,-0.73886,0.00011,24.32843]
[1777865316934,38.71,80072.17,0.0,-0.73874,0.00011,24.33435]
[1777865321970,38.71,80071.38,0.0,-0.73885,0.00011,24.32902]
[1777865324990,38.71,80066.21,0.0,-0.73944,0.00011,24.29916]
[1777865327007,38.71,80062.96,0.0,-0.73981,0.00011,24.28042]
[1777865331032,38.7,80056.52,0.0,-0.74054,0.00011,24.24326]
[1777865336067,38.7,80054.18,0.0,-0.74081,0.00011,24.22946]
[1777865341103,38.7,80057.14,0.0,-0.74049,0.00011,24.24595]
[1777865346137,38.7,80055.12,0.0,-0.74072,0.00011,24.23398]
[1777865351172,38.7,80059.56,0.0,-0.74024,0.00011,24.25884]
[1777865356206,38.7,80062.38,0.0,-0.73993,0.00011,24.2743]
[1777865361242,38.69,80056.16,0.0,-0.74064,0.00011,24.23831]
[1777865364263,38.69,80049.58,0.0,-0.74138,0.00011,24.20049]
[1777865366277,38.69,80048.21,0.0,-0.74154,0.00011,24.19259]
[1777865369299,38.69,80053.41,0.0,-0.74096,0.00011,24.22215]
[1777865374334,38.69,80055.75,0.0,-0.74073,0.00011,24.2314]
[1777865379369,38.69,80055.88,0.0,-0.74072,0.00011,24.23186]
[1777865384413,38.69,80098.9,0.0,-0.73588,0.00011,24.47581]
[1777865385413,38.69,80110.87,0.0,-0.73453,0.00011,24.54305]
[1777865387433,38.69,80117.82,0.0,-0.73375,0.00011,24.58165]
[1777865388434,38.69,80112.11,0.0,-0.7344,0.00011,24.54966]
[1777865389441,38.69,80106.82,0.0,-0.735,0.00011,24.52001]
[1777865394476,38.69,80111.08,0.0,-0.73451,0.00011,24.54398]
[1777865399513,38.68,80113.8,0.0,-0.73424,0.00011,24.55748]
[1777865404570,38.68,80129.44,0.0,-0.7325,0.00011,24.64365]
[1777865406571,38.68,80126.0,0.0,-0.73289,0.00011,24.6245]
[1777865410598,38.68,80132.34,0.0,-0.73217,0.00011,24.65994]
[1777865414625,38.68,80120.4,0.0,-0.73352,0.00011,24.59318]
[1777865416640,38.67,80102.08,0.0,-0.73561,0.00011,24.48958]
[1777865417661,38.67,80093.33,0.0,-0.7366,0.00011,24.43997]
[1777865418656,38.67,80083.51,0.0,-0.73772,0.00011,24.38422]
[1777865419665,38.67,80074.17,0.0,-0.73877,0.00011,24.33109]
[1777865424698,38.67,80070.38,0.0,-0.73921,0.00011,24.30889]
[1777865427718,38.67,80064.29,0.0,-0.7399,0.00011,24.27385]
[1777865433461,38.67,80064.83,0.0,-0.73988,0.00011,24.27246]
[1777865438802,38.66,80063.33,0.0,-0.74006,0.00011,24.26329]
[1777865443837,38.66,80065.99,0.0,-0.73977,0.00011,24.27781]
[1777865444844,38.66,80079.89,0.0,-0.73822,0.00011,24.35662]
[1777865446856,38.66,80085.11,0.0,-0.73764,0.00011,24.38572]
[1777865451892,38.65,80083.06,0.0,-0.73789,0.00011,24.37287]
[1777865453906,38.65,80077.57,0.0,-0.73852,0.00011,24.34124]
[1777865458941,38.65,80072.36,0.0,-0.73913,0.00011,24.31065]
[1777865460955,38.65,80081.01,0.0,-0.73816,0.00011,24.35939]
[1777865462970,38.65,80090.86,0.0,-0.73707,0.00011,24.41469]
[1777865465991,38.64,80073.77,0.0,-0.73901,0.00011,24.31696]
[1777865470023,38.64,80068.5,0.0,-0.73961,0.00011,24.28631]
[1777865475054,38.64,80068.48,0.0,-0.73963,0.00011,24.28531]
[1777865480088,38.63,80063.75,0.0,-0.74018,0.00011,24.25756]
[1777865485126,38.63,80059.93,0.0,-0.74062,0.00011,24.23506]
[1777865488145,38.63,80054.55,0.0,-0.74123,0.00011,24.20394]
[1777865493182,38.63,80053.59,0.0,-0.74137,0.00011,24.19413]
[1777865498216,38.63,80052.99,0.0,-0.74145,0.00011,24.19024]
[1777865502246,38.63,80043.15,0.0,-0.74256,0.00011,24.13344]
[1777865503251,38.63,80042.3,0.0,-0.74265,0.00011,24.12853]
[1777865508289,38.63,80039.31,0.0,-0.74299,0.00011,24.11125]
[1777865513322,38.62,80042.26,0.0,-0.74266,0.00011,24.12817]
[1777865518357,38.62,80053.85,0.0,-0.74137,0.00011,24.19462]
[1777865519365,38.62,80057.38,0.0,-0.74097,0.00011,24.21474]
[1777865523391,38.62,80051.65,0.0,-0.74162,0.00011,24.18156]
[1777865526419,38.62,80042.87,0.0,-0.74261,0.00011,24.13099]
[1777865531449,38.62,80038.36,0.0,-0.74311,0.00011,24.10505]
[1777865536483,38.62,80039.13,0.0,-0.74303,0.00011,24.10947]
[1777865537490,38.62,80033.32,0.0,-0.74367,0.00011,24.07606]
[1777865539504,38.62,80042.71,0.0,-0.74263,0.00011,24.13007]
[1777865543532,38.62,80036.02,0.0,-0.74337,0.00011,24.09161]
[1777865546554,38.62,80030.19,0.0,-0.74402,0.00011,24.05815]
[1777865549574,38.62,80035.47,0.0,-0.74343,0.00011,24.08868]
[1777865551588,38.62,80043.1,0.0,-0.7426,0.00011,24.12874]
[1777865556624,38.62,80042.06,0.0,-0.74272,0.00011,24.12271]
[1777865561658,38.62,80040.24,0.0,-0.74292,0.00011,24.11227]
[1777865566693,38.62,80048.47,0.0,-0.742,0.00011,24.15952]
[1777865568706,38.62,80056.44,0.0,-0.74111,0.00011,24.20505]
[1777865574450,38.62,80059.73,0.0,-0.74075,0.00011,24.22333]
[1777865577771,38.62,80065.07,0.0,-0.74016,0.00011,24.25349]
[1777865578779,38.62,80072.03,0.0,-0.73938,0.00011,24.29302]
[1777865582806,38.62,80077.45,0.0,-0.73879,0.00011,24.32312]
[1777865587846,38.61,80076.6,0.0,-0.73891,0.00011,24.31732]
[1777865589860,38.61,80083.65,0.0,-0.73812,0.00011,24.35699]
[1777865594896,38.61,80083.37,0.0,-0.73818,0.00011,24.35429]
[1777865599932,38.6,80089.62,0.0,-0.7375,0.00011,24.38854]
[1777865602953,38.6,80100.59,0.0,-0.73628,0.00011,24.44979]
[1777865604661,38.6,80090.27,0.0,-0.73745,0.00011,24.39077]
[1777865610001,38.59,80089.88,0.0,-0.73753,0.00011,24.3872]
[1777865615040,38.59,80090.32,0.0,-0.73753,0.00011,24.3846]
[1777865620076,38.58,80084.82,0.0,-0.73817,0.00011,24.35211]
[1777865625111,38.58,80081.6,0.0,-0.73856,0.00011,24.33266]
[1777865630146,38.57,80082.32,0.0,-0.7385,0.00011,24.33561]
[1777865632160,38.57,80088.15,0.0,-0.73786,0.00011,24.36826]
[1777865637196,38.57,80087.16,0.0,-0.73799,0.00011,24.36142]
[1777865642230,38.56,80087.57,0.0,-0.73797,0.00011,24.36282]
[1777865647265,38.56,80086.32,0.0,-0.73814,0.00011,24.35438]
[1777865652300,38.56,80090.83,0.0,-0.73765,0.00011,24.37892]
[1777865657341,38.55,80096.88,0.0,-0.73699,0.00011,24.41206]
[1777865662377,38.55,80099.54,0.0,-0.73672,0.00011,24.42595]
[1777865666404,38.54,80106.01,0.0,-0.736,0.00011,24.46163]
[1777865669426,38.54,80096.39,0.0,-0.73711,0.00011,24.4064]
[1777865671440,38.54,80093.28,0.0,-0.73749,0.00011,24.38458]
[1777865676489,38.54,80091.19,0.0,-0.73775,0.00011,24.37184]
[1777865677483,38.54,80080.8,0.0,-0.73892,0.00011,24.31252]
[1777865678488,38.53,80073.9,0.0,-0.7397,0.00011,24.27303]
[1777865679495,38.53,80070.04,0.0,-0.74014,0.00011,24.2509]
[1777865683523,38.53,80068.83,0.0,-0.74028,0.00011,24.24386]
[1777865688564,38.53,80068.76,0.0,-0.74029,0.00011,24.24336]
[1777865689571,38.53,80055.44,0.0,-0.74178,0.00011,24.16704]
[1777865694609,38.54,80055.75,0.0,-0.74174,0.00011,24.16921]
[1777865699640,38.54,80060.68,0.0,-0.74118,0.00011,24.19779]
[1777865704675,38.54,80060.3,0.0,-0.74122,0.00011,24.19579]
[1777865709710,38.54,80060.6,0.0,-0.74118,0.00011,24.19774]
[1777865714745,38.54,80063.4,0.0,-0.74086,0.00011,24.214]
[1777865719782,38.54,80065.16,0.0,-0.74066,0.00011,24.22422]
[1777865724816,38.54,80064.24,0.0,-0.74076,0.00011,24.21905]
[1777865729852,38.54,80061.96,0.0,-0.74102,0.00011,24.20611]
[1777865734887,38.54,80060.64,0.0,-0.74118,0.00011,24.1949]
[1777865739924,38.54,80053.86,0.0,-0.74194,0.00011,24.15631]
[1777865740936,38.54,80048.51,0.0,-0.74254,0.00011,24.12566]
[1777865741940,38.54,80043.41,0.0,-0.7431,0.00011,24.09645]
[1777865745652,38.54,80035.9,0.0,-0.74396,0.00011,24.05248]
[1777865745967,38.54,80035.86,0.0,-0.74396,0.00011,24.05207]
[1777865747981,38.54,80030.4,0.0,-0.74458,0.00011,24.02004]
[1777865749996,38.54,80025.27,0.0,-0.74516,0.00011,23.98992]
[1777865751007,38.54,80018.29,0.0,-0.74595,0.00011,23.94928]
[1777865755722,38.53,80012.93,0.0,-0.74655,0.00011,23.91756]
[1777865759060,38.53,80007.45,0.0,-0.74717,0.00011,23.88514]
[1777865764095,38.53,80003.46,0.0,-0.74763,0.00011,23.86127]
[1777865767117,38.53,80010.72,0.0,-0.74683,0.00011,23.90311]
[1777865769131,38.53,80011.37,0.0,-0.74677,0.00011,23.90652]
[1777865774165,38.52,80008.35,0.0,-0.74712,0.00011,23.88796]
[1777865778208,38.52,80002.11,0.0,-0.74783,0.00011,23.85092]
[1777865781214,38.52,80007.94,0.0,-0.74719,0.00011,23.88441]
[1777865788263,38.51,80006.77,0.0,-0.74735,0.00011,23.87613]
[1777865793297,38.51,80005.42,0.0,-0.74754,0.00011,23.86347]
[1777865798344,38.51,80000.3,0.0,-0.74813,0.00011,23.8327]
[1777865803369,38.51,80002.78,0.0,-0.74787,0.00011,23.84633]
[1777865804375,38.5,80009.82,0.0,-0.74709,0.00011,23.88715]
[1777865809420,38.5,80016.08,0.0,-0.74642,0.00011,23.92233]
[1777865814448,38.5,80012.66,0.0,-0.74683,0.00011,23.90123]
[1777865822504,38.49,80012.33,0.0,-0.7469,0.00011,23.89745]
[1777865827541,38.49,80014.39,0.0,-0.7467,0.00011,23.90824]
[1777865832577,38.48,80013.94,0.0,-0.74677,0.00011,23.90442]
[1777865835597,38.48,80023.34,0.0,-0.74574,0.00011,23.95836]
[1777865836603,38.48,80025.54,0.0,-0.7455,0.00011,23.97085]
[1777865842646,38.47,80023.48,0.0,-0.74576,0.00011,23.95714]
[1777865845668,38.47,80030.71,0.0,-0.74498,0.00011,23.99824]
[1777865850702,38.46,80029.1,0.0,-0.74519,0.00011,23.98734]
[1777865855737,38.46,80025.3,0.0,-0.74566,0.00011,23.96009]
[1777865858759,38.46,80030.9,0.0,-0.74505,0.00011,23.99186]
[1777865860772,38.45,80033.54,0.0,-0.74477,0.00011,24.0066]
[1777865865808,38.45,80033.42,0.0,-0.74481,0.00011,24.00445]
[1777865871851,38.44,80033.34,0.0,-0.74486,0.00011,24.00233]
[1777865876886,38.44,80031.68,0.0,-0.74507,0.00011,23.99134]
[1777865881921,38.43,80030.13,0.0,-0.74527,0.00011,23.98113]
[1777865886955,38.43,80026.21,0.0,-0.74573,0.00011,23.95701]
[1777865887963,38.43,80020.03,0.0,-0.74642,0.00011,23.92087]
[1777865893000,38.43,80017.96,0.0,-0.74667,0.00011,23.90799]
[1777865896020,38.42,80026.58,0.0,-0.74572,0.00011,23.9577]
[1777865901056,38.42,80026.1,0.0,-0.74579,0.00011,23.954]
[1777865906783,38.42,80019.76,0.0,-0.74651,0.00011,23.91632]
[1777865910118,38.42,80013.3,0.0,-0.74724,0.00011,23.87816]
[1777865915152,38.42,80003.94,0.0,-0.74832,0.00011,23.81922]
[1777865920188,38.41,80002.0,0.0,-0.74854,0.00011,23.80767]
[1777865925223,38.41,79998.89,0.0,-0.74889,0.00011,23.78928]
[1777865930259,38.41,80004.56,0.0,-0.74826,0.00011,23.82227]
[1777865935293,38.41,80002.62,0.0,-0.74848,0.00011,23.8107]
[1777865940328,38.41,80002.85,0.0,-0.74846,0.00011,23.81187]
[1777865945366,38.41,80002.06,0.0,-0.74855,0.00011,23.80707]
[1777865950400,38.41,79999.18,0.0,-0.74887,0.00011,23.79009]
[1777865955436,38.41,79998.59,0.0,-0.74894,0.00011,23.78654]
[1777865960470,38.41,79998.91,0.0,-0.7489,0.00011,23.78835]
[1777865961477,38.41,79993.86,0.0,-0.74946,0.00011,23.75875]
[1777865964561,38.41,80001.07,0.0,-0.74866,0.00011,23.80109]
[1777865967574,38.41,80008.53,0.0,-0.74784,0.00011,23.84462]
[1777865972609,38.41,80012.59,0.0,-0.74742,0.00011,23.8641]
[1777865977644,38.41,80012.96,0.0,-0.74739,0.00011,23.86575]
[1777865980665,38.41,80018.65,0.0,-0.74676,0.00011,23.89866]
[1777865985700,38.4,80017.41,0.0,-0.74691,0.00011,23.89082]
[1777865990737,38.4,80014.21,0.0,-0.74728,0.00011,23.87157]
[1777865994766,38.4,80008.51,0.0,-0.74792,0.00011,23.83791]
[1777865999800,38.4,80001.39,0.0,-0.74872,0.00011,23.79592]
[1777866004835,38.4,80004.28,0.0,-0.7484,0.00011,23.81273]
[1777866009870,38.4,80001.28,0.0,-0.74874,0.00011,23.79496]
[1777866014906,38.4,80002.19,0.0,-0.74864,0.00011,23.80015]
[1777866020948,38.4,79998.76,0.0,-0.74902,0.00011,23.77996]
[1777866025983,38.4,79999.16,0.0,-0.74897,0.00011,23.78231]
[1777866031019,38.4,79999.07,0.0,-0.74901,0.00011,23.77793]
[1777866036053,38.4,79996.95,0.0,-0.74924,0.00011,23.76553]
[1777866042095,38.4,79997.38,0.0,-0.74919,0.00011,23.76818]
[1777866047130,38.4,79993.62,0.0,-0.74961,0.00011,23.74621]
[1777866052166,38.4,79989.15,0.0,-0.7501,0.00011,23.72013]
[1777866057203,38.4,79986.32,0.0,-0.75041,0.00011,23.70377]
[1777866062240,38.4,79985.16,0.0,-0.75053,0.00011,23.69718]
[1777866067915,38.4,79980.98,0.0,-0.75099,0.00011,23.67281]
[1777866073313,38.4,79984.51,0.0,-0.75059,0.00011,23.694]
[1777866077985,38.4,79977.24,0.0,-0.75139,0.00011,23.65144]
[1777866078348,38.4,79977.24,0.0,-0.75139,0.00011,23.65145]
[1777866080362,38.4,79971.56,0.0,-0.75202,0.00011,23.61802]
[1777866084390,38.41,79960.75,0.0,-0.7532,0.00011,23.55435]
[1777866086407,38.41,79946.42,0.0,-0.75477,0.00011,23.46971]
[1777866090433,38.41,79940.29,0.0,-0.75543,0.00011,23.43419]
[1777866092446,38.41,79948.06,0.0,-0.75459,0.00011,23.47695]
[1777866098128,38.41,79935.41,0.0,-0.75596,0.00011,23.40271]
[1777866098490,38.41,79935.41,0.0,-0.75596,0.00011,23.40288]
[1777866099508,38.42,79929.61,0.0,-0.75659,0.00011,23.36852]
[1777866100506,38.42,79924.02,0.0,-0.75719,0.00011,23.33533]
[1777866105547,38.42,79937.0,0.0,-0.75575,0.00011,23.41389]
[1777866110575,38.44,79934.94,0.0,-0.75588,0.00011,23.40687]
[1777866111581,38.44,79926.03,0.0,-0.75681,0.00011,23.35609]
[1777866116616,38.46,79923.09,0.0,-0.75702,0.00011,23.34414]
[1777866121651,38.47,79925.52,0.0,-0.7567,0.00011,23.36148]
[1777866123665,38.48,79930.88,0.0,-0.75605,0.00011,23.39656]
[1777866127694,38.5,79924.89,0.0,-0.75658,0.00011,23.36733]
[1777866132727,38.53,79923.76,0.0,-0.75655,0.00011,23.36881]
[1777866137763,38.55,79920.07,0.0,-0.75682,0.00011,23.35363]
[1777866142798,38.56,79920.76,0.0,-0.75666,0.00011,23.36203]
[1777866145824,38.57,79926.97,0.0,-0.75598,0.00011,23.39938]
[1777866150861,38.58,79928.43,0.0,-0.75576,0.00011,23.41073]
[1777866155894,38.58,79923.94,0.0,-0.75624,0.00011,23.38199]
[1777866160928,38.59,79923.68,0.0,-0.75621,0.00011,23.38356]
[1777866165965,38.59,79923.17,0.0,-0.75626,0.00011,23.38121]
[1777866166981,38.59,79933.87,0.0,-0.75509,0.00011,23.44475]
[1777866167979,38.59,79927.96,0.0,-0.75573,0.00011,23.40982]
[1777866173019,38.6,79926.39,0.0,-0.75589,0.00011,23.40105]
[1777866175039,38.6,79920.16,0.0,-0.75656,0.00011,23.36431]
[1777866180068,38.6,79924.55,0.0,-0.75607,0.00011,23.39098]
[1777866182081,38.6,79929.57,0.0,-0.75552,0.00011,23.42096]
[1777866184095,38.6,79935.15,0.0,-0.75491,0.00011,23.45412]
[1777866189132,38.6,79940.21,0.0,-0.75435,0.00011,23.4843]
[1777866191145,38.6,79945.86,0.0,-0.75373,0.00011,23.51785]
[1777866196181,38.6,79951.47,0.0,-0.75311,0.00011,23.55132]
[1777866202223,38.6,79951.22,0.0,-0.75313,0.00011,23.5502]
[1777866207257,38.6,79950.98,0.0,-0.75316,0.00011,23.5488]
[1777866212310,38.6,79949.22,0.0,-0.75338,0.00011,23.53438]
[1777866217337,38.6,79949.02,0.0,-0.7534,0.00011,23.53301]
[1777866219352,38.6,79966.19,0.0,-0.75152,0.00011,23.63403]
[1777866220359,38.6,79966.18,0.0,-0.75152,0.00011,23.63394]
[1777866225396,38.6,79969.1,0.0,-0.7512,0.00011,23.6508]
[1777866230429,38.6,79970.1,0.0,-0.7511,0.00011,23.65624]
[1777866235464,38.6,79970.8,0.0,-0.75103,0.00011,23.65987]
[1777866240499,38.6,79971.0,0.0,-0.75102,0.00011,23.6605]
[1777866245536,38.59,79974.77,0.0,-0.75062,0.00011,23.68195]
[1777866250569,38.59,79976.83,0.0,-0.75041,0.00011,23.69331]
[1777866255606,38.59,79977.66,0.0,-0.75033,0.00011,23.69744]
[1777866257618,38.59,79985.22,0.0,-0.7495,0.00011,23.74147]
[1777866260641,38.59,79993.35,0.0,-0.74861,0.00011,23.78852]
[1777866265674,38.58,79996.45,0.0,-0.74828,0.00011,23.80574]
[1777866266681,38.58,79990.45,0.0,-0.74895,0.00011,23.7706]
[1777866269324,38.58,79981.14,0.0,-0.74998,0.00011,23.71599]
[1777866274737,38.58,79978.94,0.0,-0.75026,0.00011,23.69873]
[1777866281786,38.58,79975.62,0.0,-0.75064,0.00011,23.67836]
[1777866287828,38.58,79972.71,0.0,-0.75098,0.00011,23.66054]
[1777866292863,38.57,79974.66,0.0,-0.75078,0.00011,23.67131]
[1777866297898,38.57,79977.78,0.0,-0.75045,0.00011,23.68885]
[1777866302934,38.57,79986.57,0.0,-0.74949,0.00011,23.7396]
[1777866304946,38.57,79993.18,0.0,-0.74877,0.00011,23.7779]
[1777866307969,38.57,79986.24,0.0,-0.74955,0.00011,23.73688]
[1777866311995,38.56,79993.44,0.0,-0.74876,0.00011,23.77846]
[1777866317031,38.56,79994.4,0.0,-0.74867,0.00011,23.78331]
[1777866320056,38.56,79988.28,0.0,-0.74935,0.00011,23.74711]
[1777866322069,38.56,79985.99,0.0,-0.74961,0.00011,23.7335]
[1777866326098,38.56,79976.17,0.0,-0.75071,0.00011,23.67542]
[1777866327106,38.56,79974.85,0.0,-0.75085,0.00011,23.66756]
[1777866329121,38.56,79967.92,0.0,-0.75162,0.00011,23.62665]
[1777866333148,38.56,79961.89,0.0,-0.75232,0.00011,23.58704]
[1777866338184,38.55,79950.2,0.0,-0.7536,0.00011,23.5179]
[1777866339192,38.55,79950.84,0.0,-0.75353,0.00011,23.5217]
[1777866342213,38.56,79957.26,0.0,-0.75283,0.00011,23.55965]
[1777866344227,38.55,79963.06,0.0,-0.75219,0.00011,23.59376]
[1777866349262,38.55,79963.7,0.0,-0.75212,0.00011,23.59733]
[1777866352286,38.55,79969.63,0.0,-0.75147,0.00011,23.63204]
[1777866355304,38.55,79975.74,0.0,-0.75081,0.00011,23.66762]
[1777866359334,38.55,79966.93,0.0,-0.75179,0.00011,23.6154]
[1777866364367,38.55,79972.04,0.0,-0.75123,0.00011,23.64499]
[1777866369404,38.55,79980.29,0.0,-0.75033,0.00011,23.6929]
[1777866372423,38.55,79983.17,0.0,-0.75002,0.00011,23.70932]
[1777866375445,38.55,79988.29,0.0,-0.74946,0.00011,23.73903]
[1777866380479,38.54,79989.27,0.0,-0.74937,0.00011,23.74421]
[1777866385514,38.54,79988.7,0.0,-0.74944,0.00011,23.74028]
[1777866390549,38.54,79991.24,0.0,-0.74917,0.00011,23.75449]
[1777866395585,38.54,79990.43,0.0,-0.7493,0.00011,23.74522]
[1777866396590,38.54,80010.86,0.0,-0.74704,0.00011,23.864]
[1777866401627,38.53,80006.67,0.0,-0.74753,0.00011,23.83842]
[1777866405656,38.53,80017.01,0.0,-0.7464,0.00011,23.89766]
[1777866406661,38.53,80026.49,0.0,-0.74535,0.00011,23.95235]
[1777866411703,38.52,80029.54,0.0,-0.74504,0.00011,23.96832]
[1777866412709,38.52,80035.7,0.0,-0.74436,0.00011,24.0036]
[1777866413717,38.52,80042.72,0.0,-0.74359,0.00011,24.04375]
[1777866414724,38.52,80048.81,0.0,-0.74291,0.00011,24.07843]
[1777866416744,38.52,80059.68,0.0,-0.7417,0.00011,24.1405]
[1777866417745,38.51,80074.6,0.0,-0.74003,0.00011,24.22592]
[1777866420380,38.51,80066.11,0.0,-0.74099,0.00011,24.17708]
[1777866423788,38.51,80071.28,0.0,-0.74041,0.00011,24.20636]
[1777866426811,38.51,80076.63,0.0,-0.73981,0.00011,24.23663]
[1777866431842,38.47,80073.67,0.0,-0.7404,0.00011,24.20752]
[1777866434863,38.43,80078.63,0.0,-0.74008,0.00011,24.22443]
[1777866437884,38.42,80088.24,0.0,-0.739,0.00011,24.27911]
[1777866438892,38.42,80082.49,0.0,-0.73965,0.00011,24.24608]
[1777866440523,38.42,80089.09,0.0,-0.73891,0.00011,24.28373]
[1777866443926,38.42,80095.22,0.0,-0.73823,0.00011,24.31813]
[1777866448960,38.42,80090.63,0.0,-0.73877,0.00011,24.29113]
[1777866454005,38.42,80090.11,0.0,-0.73886,0.00011,24.28376]
[1777866455011,38.42,80095.94,0.0,-0.7382,0.00011,24.31692]
[1777866456011,38.41,80107.54,0.0,-0.73689,0.00011,24.3828]
[1777866459032,38.41,80126.05,0.0,-0.7348,0.00011,24.48706]
[1777866464067,38.41,80123.08,0.0,-0.73517,0.00011,24.46873]
[1777866466080,38.4,80114.84,0.0,-0.73612,0.00011,24.42148]
[1777866471116,38.4,80115.5,0.0,-0.73607,0.00011,24.42398]
[1777866473130,38.4,80109.62,0.0,-0.73675,0.00011,24.39012]
[1777866478164,38.39,80108.83,0.0,-0.73686,0.00011,24.38454]
[1777866483204,38.39,80107.37,0.0,-0.73705,0.00011,24.37517]
[1777866486220,38.39,80123.29,0.0,-0.73525,0.00011,24.46497]
[1777866487227,38.39,80130.9,0.0,-0.73439,0.00011,24.50775]
[1777866488236,38.39,80133.95,0.0,-0.73405,0.00011,24.52465]
[1777866490249,38.38,80128.82,0.0,-0.73464,0.00011,24.49508]
[1777866495285,38.38,80132.64,0.0,-0.73424,0.00011,24.51541]
[1777866501330,38.37,80137.59,0.0,-0.7337,0.00011,24.54174]
[1777866506364,38.37,80134.87,0.0,-0.73405,0.00011,24.52492]
[1777866508377,38.36,80129.22,0.0,-0.7347,0.00011,24.49245]
[1777866512404,38.36,80137.35,0.0,-0.73382,0.00011,24.53372]
[1777866514433,38.36,80143.31,0.0,-0.73315,0.00011,24.56681]
[1777866515429,38.36,80153.2,0.0,-0.73202,0.00011,24.6222]
[1777866516437,38.36,80159.4,0.0,-0.73131,0.00012,24.65668]
[1777866517443,38.36,80157.14,0.0,-0.73158,0.00011,24.6436]
[1777866522478,38.35,80152.96,0.0,-0.7321,0.00011,24.61823]
[1777866525509,38.34,80158.06,0.0,-0.73154,0.00012,24.6458]
[1777866530538,38.34,80154.54,0.0,-0.73198,0.00011,24.62415]
[1777866535572,38.33,80156.9,0.0,-0.73175,0.00012,24.63563]
[1777866538594,38.33,80188.85,0.0,-0.72809,0.00012,24.81326]
[1777866539602,38.32,80215.01,0.0,-0.72505,0.00012,24.95804]
[1777866540608,38.32,80210.7,0.0,-0.72556,0.00012,24.93408]
[1777866544636,38.33,80220.31,0.0,-0.72443,0.00012,24.98754]
[1777866545643,38.33,80222.71,0.0,-0.72415,0.00012,25.00082]
[1777866550681,38.33,80220.09,0.0,-0.72445,0.00012,24.98674]
[1777866555716,38.33,80220.75,0.0,-0.72436,0.00012,24.99073]
[1777866558739,38.33,80226.28,0.0,-0.72371,0.00012,25.0213]
[1777866563774,38.33,80227.47,0.0,-0.72357,0.00012,25.02799]
[1777866568810,38.33,80231.38,0.0,-0.72311,0.00012,25.04956]
[1777866573846,38.33,80231.36,0.0,-0.72314,0.00012,25.04575]
[1777866577874,38.33,80237.99,0.0,-0.72236,0.00012,25.08212]
[1777866581516,38.33,80243.62,0.0,-0.72171,0.00012,25.11281]
[1777866583917,38.33,80238.45,0.0,-0.72231,0.00012,25.08449]
[1777866588952,38.33,80233.15,0.0,-0.72293,0.00012,25.05548]
[1777866591586,38.33,80228.04,0.0,-0.72352,0.00012,25.02756]
[1777866597007,38.33,80231.42,0.0,-0.72312,0.00012,25.04636]
[1777866601657,38.33,80219.74,0.0,-0.72448,0.00012,24.98234]
[1777866602044,38.34,80219.74,0.0,-0.72446,0.00012,24.98319]
[1777866603058,38.34,80209.8,0.0,-0.72559,0.00012,24.92972]
[1777866605072,38.34,80215.55,0.0,-0.72492,0.00012,24.96166]
[1777866610108,38.34,80203.51,0.0,-0.7263,0.00012,24.89571]
[1777866614136,38.34,80197.94,0.0,-0.72697,0.00012,24.86398]
[1777866619172,38.34,80198.85,0.0,-0.72689,0.00012,24.86799]
[1777866624210,38.33,80197.23,0.0,-0.7271,0.00012,24.85801]
[1777866629242,38.33,80194.91,0.0,-0.72739,0.00012,24.84418]
[1777866634277,38.33,80195.12,0.0,-0.72741,0.00012,24.84058]
[1777866635286,38.32,80203.28,0.0,-0.72647,0.00012,24.8856]
[1777866638306,38.32,80208.71,0.0,-0.72585,0.00012,24.91489]
[1777866642334,38.32,80214.86,0.0,-0.72516,0.00012,24.9478]
[1777866643340,38.32,80223.32,0.0,-0.72418,0.00012,24.99414]
[1777866644347,38.31,80225.53,0.0,-0.72393,0.00012,25.00597]
[1777866649382,38.31,80225.03,0.0,-0.72403,0.00012,25.00154]
[1777866652405,38.3,80217.41,0.0,-0.72494,0.00012,24.9586]
[1777866658445,38.3,80215.16,0.0,-0.72524,0.00012,24.94448]
[1777866663481,38.29,80216.58,0.0,-0.7251,0.00012,24.95097]
[1777866668522,38.29,80216.76,0.0,-0.72511,0.00012,24.95063]
[1777866673553,38.28,80216.14,0.0,-0.72521,0.00012,24.94592]
[1777866678588,38.28,80216.05,0.0,-0.72525,0.00012,24.94415]
[1777866681614,38.27,80223.73,0.0,-0.72437,0.00012,24.98577]
[1777866682619,38.27,80229.92,0.0,-0.72365,0.00012,25.01995]
[1777866684631,38.27,80232.4,0.0,-0.72335,0.00012,25.03371]
[1777866686646,38.27,80238.22,0.0,-0.72267,0.00012,25.06575]
[1777866689666,38.27,80246.08,0.0,-0.72175,0.00012,25.10883]
[1777866690672,38.27,80261.59,0.0,-0.71993,0.00012,25.19341]
[1777866691679,38.27,80257.85,0.0,-0.7204,0.00012,25.1692]
[1777866692686,38.27,80250.13,0.0,-0.7213,0.00012,25.12701]
[1777866694700,38.27,80249.63,0.0,-0.72136,0.00012,25.1242]
[1777866697721,38.27,80243.97,0.0,-0.72203,0.00012,25.09313]
[1777866700745,38.27,80231.34,0.0,-0.72351,0.00012,25.02381]
[1777866701749,38.27,80228.81,0.0,-0.7238,0.00012,25.00995]
[1777866706784,38.27,80226.33,0.0,-0.72408,0.00012,24.99664]
[1777866707791,38.27,80220.3,0.0,-0.72479,0.00012,24.96348]
[1777866708798,38.27,80213.23,0.0,-0.72561,0.00012,24.92453]
[1777866709808,38.28,80211.29,0.0,-0.72583,0.00012,24.91395]
[1777866710846,38.28,80206.17,0.0,-0.72642,0.00012,24.88575]
[1777866711828,38.28,80197.75,0.0,-0.72741,0.00012,24.83878]
[1777866712833,38.27,80193.93,0.0,-0.72785,0.00012,24.81737]
[1777866713836,38.27,80187.5,0.0,-0.7286,0.00012,24.78138]
[1777866715849,38.27,80185.47,0.0,-0.72884,0.00012,24.76985]
[1777866720883,38.27,80184.96,0.0,-0.72891,0.00012,24.76656]
[1777866725919,38.27,80188.89,0.0,-0.72846,0.00012,24.78807]
[1777866730958,38.27,80190.08,0.0,-0.72834,0.00012,24.79413]
[1777866735990,38.27,80189.05,0.0,-0.72847,0.00012,24.78798]
[1777866741026,38.26,80187.05,0.0,-0.72871,0.00012,24.77641]
[1777866746060,38.26,80182.66,0.0,-0.72922,0.00012,24.75162]
[1777866751096,38.26,80183.52,0.0,-0.72915,0.00012,24.75245]
[1777866755124,38.26,80174.47,0.0,-0.7302,0.00012,24.70167]
[1777866759152,38.26,80169.33,0.0,-0.73079,0.00012,24.67288]
[1777866762789,38.26,80184.9,0.0,-0.729,0.00012,24.75986]
[1777866763185,38.26,80184.9,0.0,-0.729,0.00012,24.75982]
[1777866764187,38.26,80190.55,0.0,-0.72834,0.00012,24.79128]
[1777866769222,38.26,80188.55,0.0,-0.72858,0.00012,24.77973]
[1777866774258,38.26,80228.11,0.0,-0.72399,0.00012,24.99867]
[1777866779293,38.26,80239.9,0.0,-0.7226,0.00012,25.06393]
[1777866784329,38.26,80237.55,0.0,-0.72287,0.00012,25.05131]
[1777866787349,38.26,80232.35,0.0,-0.72347,0.00012,25.02295]
[1777866793013,38.26,80227.15,0.0,-0.72411,0.00012,24.99302]
[1777866798429,38.25,80223.34,0.0,-0.72459,0.00012,24.97068]
[1777866801447,38.25,80212.73,0.0,-0.72584,0.00012,24.91134]
[1777866803460,38.25,80205.79,0.0,-0.72665,0.00012,24.87249]
[1777866808497,38.24,80201.09,0.0,-0.72722,0.00012,24.84559]
[1777866813531,38.24,80196.92,0.0,-0.72774,0.00012,24.81798]
[1777866818566,38.24,80197.86,0.0,-0.72764,0.00012,24.82264]
[1777866823603,38.24,80197.95,0.0,-0.72765,0.00012,24.82255]
[1777866827631,38.23,80191.44,0.0,-0.72841,0.00012,24.78577]
[1777866829645,38.23,80188.57,0.0,-0.72875,0.00012,24.76959]
[1777866832666,38.23,80179.9,0.0,-0.72976,0.00012,24.72088]
[1777866833673,38.23,80178.55,0.0,-0.72991,0.00012,24.71329]
[1777866838708,38.23,80180.89,0.0,-0.72964,0.00012,24.72635]
[1777866840722,38.23,80174.5,0.0,-0.73038,0.00012,24.69048]
[1777866842737,38.23,80171.85,0.0,-0.73069,0.00012,24.67566]
[1777866847772,38.23,80172.07,0.0,-0.7307,0.00012,24.67519]
[1777866852808,38.22,80174.6,0.0,-0.73042,0.00012,24.68907]
[1777866857842,38.23,80170.73,0.0,-0.73086,0.00012,24.66746]
[1777866861869,38.22,80164.1,0.0,-0.73166,0.00012,24.62862]
[1777866866905,38.21,80162.89,0.0,-0.73184,0.00012,24.62002]
[1777866871939,38.21,80162.5,0.0,-0.73194,0.00012,24.61227]
[1777866876976,38.21,80167.23,0.0,-0.7314,0.00012,24.63885]
[1777866882014,38.21,80166.84,0.0,-0.73144,0.00012,24.63691]
[1777866883023,38.21,80172.47,0.0,-0.73079,0.00012,24.66865]
[1777866884027,38.21,80184.55,0.0,-0.72939,0.00012,24.73648]
[1777866885034,38.21,80182.3,0.0,-0.72965,0.00012,24.72381]
[1777866889063,38.21,80191.04,0.0,-0.72864,0.00012,24.77252]
[1777866892084,38.2,80194.29,0.0,-0.72827,0.00012,24.79038]
[1777866897122,38.2,80192.79,0.0,-0.72846,0.00012,24.78142]
[1777866902211,38.2,80193.27,0.0,-0.72841,0.00012,24.78366]
[1777866903801,38.2,80204.53,0.0,-0.7271,0.00012,24.84634]
[1777866904224,38.2,80204.53,0.0,-0.72711,0.00012,24.84618]
[1777866907245,38.2,80199.37,0.0,-0.72772,0.00012,24.81705]
[1777866912280,38.2,80195.01,0.0,-0.72824,0.00012,24.79217]
[1777866913859,38.2,80200.55,0.0,-0.72759,0.00012,24.82297]
[1777866918323,38.19,80206.28,0.0,-0.72694,0.00012,24.85416]
[1777866920336,38.19,80200.06,0.0,-0.72767,0.00012,24.81922]
[1777866926379,38.19,80199.61,0.0,-0.72774,0.00012,24.81593]
[1777866931412,38.19,80200.8,0.0,-0.72764,0.00012,24.81812]
[1777866936448,38.18,80199.27,0.0,-0.72784,0.00012,24.80892]
[1777866941483,38.18,80199.92,0.0,-0.72778,0.00012,24.81183]
[1777866944070,38.18,80205.87,0.0,-0.72709,0.00012,24.84468]
[1777866949539,38.17,80204.93,0.0,-0.72722,0.00012,24.83837]
[1777866954141,38.17,80227.47,0.0,-0.72461,0.00012,24.96275]
[1777866954574,38.17,80227.47,0.0,-0.72461,0.00012,24.96244]
[1777866955580,38.17,80233.94,0.0,-0.72387,0.00012,24.99784]
[1777866960615,38.17,80230.01,0.0,-0.72434,0.00012,24.97538]
[1777866965651,38.16,80233.6,0.0,-0.72396,0.00012,24.99359]
[1777866967665,38.16,80239.19,0.0,-0.72332,0.00012,25.02378]
[1777866969680,38.15,80234.02,0.0,-0.72394,0.00012,24.99459]
[1777866971693,38.15,80245.54,0.0,-0.7226,0.00012,25.05743]
[1777866972700,38.15,80245.74,0.0,-0.72259,0.00012,25.05816]
[1777866977736,38.14,80243.26,0.0,-0.72292,0.00012,25.04271]
[1777866983777,38.13,80243.13,0.0,-0.72298,0.00012,25.0399]
[1777866988813,38.13,80244.14,0.0,-0.7229,0.00012,25.04375]
[1777866993847,38.12,80248.68,0.0,-0.72243,0.00012,25.06328]
[1777866995861,38.12,80254.34,0.0,-0.72176,0.00012,25.0944]
[1777866997884,38.12,80265.07,0.0,-0.7205,0.00012,25.15316]
[1777866998886,38.12,80271.25,0.0,-0.71977,0.00012,25.18685]
[1777867000900,38.12,80272.49,0.0,-0.71963,0.00012,25.19339]
[1777867005935,38.12,80270.86,0.0,-0.71983,0.00012,25.184]
[1777867006943,38.12,80277.85,0.0,-0.71901,0.00012,25.22201]
[1777867008959,38.11,80279.47,0.0,-0.71882,0.00012,25.23057]
[1777867013996,38.11,80279.33,0.0,-0.71886,0.00012,25.22912]
[1777867019031,38.11,80279.2,0.0,-0.71889,0.00012,25.22774]
[1777867024066,38.11,80280.25,0.0,-0.71878,0.00012,25.23278]
[1777867029101,38.1,80279.63,0.0,-0.71887,0.00012,25.22872]
[1777867031118,38.1,80272.92,0.0,-0.71967,0.00012,25.1919]
[1777867033129,38.1,80265.7,0.0,-0.72052,0.00012,25.15225]
[1777867038164,38.1,80263.51,0.0,-0.72079,0.00012,25.1399]
[1777867043200,38.1,80264.41,0.0,-0.72069,0.00012,25.14455]
[1777867048234,38.1,80267.75,0.0,-0.7203,0.00012,25.16252]
[1777867053269,38.1,80265.75,0.0,-0.72057,0.00012,25.14747]
[1777867058321,38.09,80267.79,0.0,-0.72034,0.00012,25.15836]
[1777867060323,38.09,80255.34,0.0,-0.72181,0.00012,25.0897]
[1777867065358,38.09,80255.69,0.0,-0.72181,0.00012,25.08981]
[1777867068379,38.08,80245.54,0.0,-0.72303,0.00012,25.03292]
[1777867073414,38.08,80241.15,0.0,-0.72358,0.00012,25.00727]
[1777867078448,38.07,80236.65,0.0,-0.72414,0.00012,24.98105]
[1777867082477,38.07,80244.52,0.0,-0.72324,0.00012,25.02353]
[1777867083485,38.06,80252.73,0.0,-0.72228,0.00012,25.06848]
[1777867086506,38.06,80260.19,0.0,-0.72142,0.00012,25.10846]
[1777867091541,38.05,80261.78,0.0,-0.72128,0.00012,25.11534]
[1777867096576,38.05,80260.51,0.0,-0.72147,0.00012,25.10656]
[1777867099597,38.04,80254.03,0.0,-0.72225,0.00012,25.06993]
[1777867103625,38.04,80248.95,0.0,-0.72288,0.00012,25.04071]
[1777867105210,38.04,80234.35,0.0,-0.7246,0.00012,24.95968]
[1777867107653,38.03,80240.58,0.0,-0.72389,0.00012,24.99353]
[1777867110674,38.03,80248.19,0.0,-0.72301,0.00012,25.0348]
[1777867115711,38.02,80250.38,0.0,-0.72281,0.00012,25.04164]
[1777867120745,38.02,80254.72,0.0,-0.72233,0.00012,25.06401]
[1777867126787,38.01,80255.07,0.0,-0.72233,0.00012,25.06404]
[1777867131822,38.0,80253.39,0.0,-0.72257,0.00012,25.05324]
[1777867136857,38.0,80256.53,0.0,-0.72223,0.00012,25.06901]
[1777867141893,37.99,80266.45,0.0,-0.72109,0.00012,25.12242]
[1777867142900,37.99,80268.71,0.0,-0.72082,0.00012,25.13486]
[1777867145921,37.99,80271.66,0.0,-0.72047,0.00012,25.15105]
[1777867147935,37.99,80266.4,0.0,-0.72109,0.00012,25.12216]
[1777867152971,37.99,80269.88,0.0,-0.72068,0.00012,25.14132]
[1777867158007,37.99,80271.82,0.0,-0.72045,0.00012,25.15189]
[1777867163044,37.99,80275.23,0.0,-0.72005,0.00012,25.17039]
[1777867168079,37.99,80270.37,0.0,-0.72063,0.00012,25.14354]
[1777867173114,37.99,80272.3,0.0,-0.72043,0.00012,25.15029]
[1777867178150,37.99,80274.2,0.0,-0.72021,0.00012,25.16054]
[1777867184192,37.99,80276.96,0.0,-0.71989,0.00012,25.17533]
[1777867188220,37.99,80283.03,0.0,-0.71917,0.00012,25.20824]
[1777867193256,37.98,80289.34,0.0,-0.71844,0.00012,25.24217]
[1777867196277,37.98,80296.39,0.0,-0.71761,0.00012,25.28013]
[1777867197284,37.98,80301.98,0.0,-0.71695,0.00012,25.31033]
[1777867202318,37.98,80302.69,0.0,-0.71688,0.00012,25.31324]
[1777867204340,37.98,80308.12,0.0,-0.71625,0.00012,25.34228]
[1777867205345,37.98,80314.92,0.0,-0.71543,0.00012,25.37921]
[1777867206352,37.98,80313.51,0.0,-0.7156,0.00012,25.37171]
[1777867211386,37.97,80321.91,0.0,-0.71461,0.00012,25.41613]
[1777867213401,37.97,80326.97,0.0,-0.71401,0.00012,25.44342]
[1777867218436,37.97,80325.18,0.0,-0.71421,0.00012,25.43411]
[1777867221457,37.98,80331.03,0.0,-0.71351,0.00012,25.46575]
[1777867222464,37.98,80342.46,0.0,-0.71214,0.00012,25.52702]
[1777867223472,37.98,80343.23,0.0,-0.71205,0.00012,25.53111]
[1777867225485,37.97,80331.97,0.0,-0.7134,0.00012,25.47076]
[1777867226495,37.98,80327.71,0.0,-0.71391,0.00012,25.44791]
[1777867228512,37.98,80326.38,0.0,-0.71406,0.00012,25.44092]
[1777867233543,37.98,80315.15,0.0,-0.71542,0.00012,25.37708]
[1777867234553,37.98,80303.9,0.0,-0.71675,0.00012,25.31638]
[1777867236130,37.98,80310.06,0.0,-0.71602,0.00012,25.34994]
[1777867236564,37.98,80310.06,0.0,-0.71602,0.00012,25.34973]
[1777867241598,37.97,80310.0,0.0,-0.71605,0.00012,25.3483]
[1777867246200,37.97,80302.77,0.0,-0.71693,0.00012,25.3083]
[1777867250664,37.97,80309.29,0.0,-0.71618,0.00012,25.34265]
[1777867251671,37.97,80317.02,0.0,-0.71526,0.00012,25.38449]
[1777867256706,37.97,80320.34,0.0,-0.71485,0.00012,25.40276]
[1777867261741,37.97,80323.1,0.0,-0.71451,0.00012,25.41809]
[1777867262748,37.97,80328.68,0.0,-0.71384,0.00012,25.44817]
[1777867267785,37.97,80337.9,0.0,-0.71273,0.00012,25.49786]
[1777867272828,37.97,80334.41,0.0,-0.71315,0.00012,25.47916]
[1777867277853,37.97,80333.53,0.0,-0.71325,0.00012,25.47458]
[1777867281881,37.97,80341.32,0.0,-0.71232,0.00012,25.51636]
[1777867286916,37.97,80342.92,0.0,-0.71213,0.00012,25.52475]
[1777867291952,37.97,80345.59,0.0,-0.71183,0.00012,25.53508]
[1777867296986,37.97,80348.73,0.0,-0.71146,0.00012,25.55158]
[1777867302023,37.97,80352.76,0.0,-0.71099,0.00012,25.57271]
[1777867305044,37.97,80368.41,0.0,-0.70911,0.00012,25.65551]
[1777867310081,37.96,80362.62,0.0,-0.70982,0.00012,25.62413]
[1777867311087,37.96,80356.15,0.0,-0.71061,0.00012,25.58966]
[1777867313100,37.96,80355.51,0.0,-0.71069,0.00012,25.58612]
[1777867314109,37.96,80369.68,0.0,-0.70898,0.00012,25.66124]
[1777867315113,37.96,80369.51,0.0,-0.709,0.00012,25.66021]
[1777867320149,37.96,80369.91,0.0,-0.70897,0.00012,25.66165]
[1777867325185,37.95,80371.16,0.0,-0.70884,0.00012,25.66753]
[1777867330220,37.95,80366.25,0.0,-0.70945,0.00012,25.6408]
[1777867334248,37.95,80371.52,0.0,-0.70883,0.00012,25.6681]
[1777867337270,37.95,80365.84,0.0,-0.70952,0.00012,25.63759]
[1777867339282,37.94,80371.45,0.0,-0.70885,0.00012,25.66702]
[1777867344321,37.94,80367.99,0.0,-0.70929,0.00012,25.64799]
[1777867349353,37.94,80371.55,0.0,-0.70888,0.00012,25.66613]
[1777867350360,37.94,80379.45,0.0,-0.70792,0.00012,25.70771]
[1777867351366,37.94,80382.97,0.0,-0.70753,0.00012,25.72236]
[1777867356405,37.93,80382.71,0.0,-0.70758,0.00012,25.71997]
[1777867361442,37.93,80384.08,0.0,-0.70744,0.00012,25.72614]
[1777867366476,37.92,80385.38,0.0,-0.70731,0.00012,25.73192]
[1777867369497,37.92,80398.0,0.0,-0.70577,0.00012,25.79855]
[1777867370504,37.92,80397.99,0.0,-0.70578,0.00012,25.79822]
[1777867375540,37.92,80397.27,0.0,-0.7059,0.00012,25.79303]
[1777867379567,37.91,80386.84,0.0,-0.70717,0.00012,25.73802]
[1777867380575,37.91,80385.15,0.0,-0.70738,0.00012,25.72892]
[1777867381581,37.91,80379.74,0.0,-0.70804,0.00012,25.7002]
[1777867383596,37.91,80374.8,0.0,-0.70865,0.00012,25.67378]
[1777867386616,37.91,80364.03,0.0,-0.70996,0.00012,25.61624]
[1777867387627,37.91,80356.79,0.0,-0.71083,0.00012,25.57761]
[1777867388634,37.91,80345.08,0.0,-0.71224,0.00012,25.51498]
[1777867389637,37.91,80337.83,0.0,-0.71312,0.00012,25.4761]
[1777867390644,37.91,80335.71,0.0,-0.71337,0.00012,25.46474]
[1777867391651,37.91,80327.41,0.0,-0.71436,0.00012,25.4201]
[1777867392659,37.91,80326.91,0.0,-0.71442,0.00012,25.41749]
[1777867396686,37.91,80321.51,0.0,-0.71506,0.00012,25.38887]
[1777867401720,37.91,80317.14,0.0,-0.7156,0.00012,25.36427]
[1777867402730,37.91,80323.55,0.0,-0.71484,0.00012,25.39884]
[1777867404742,37.91,80317.75,0.0,-0.71552,0.00012,25.36776]
[1777867409779,37.91,80314.82,0.0,-0.71586,0.00012,25.3527]
[1777867412803,37.91,80320.35,0.0,-0.71521,0.00012,25.37932]
[1777867413805,37.91,80330.09,0.0,-0.71404,0.00012,25.43196]
[1777867415819,37.92,80354.2,0.0,-0.71114,0.00012,25.56136]
[1777867417417,37.92,80377.54,0.0,-0.70832,0.00012,25.68527]
[1777867420870,37.92,80383.59,0.0,-0.70757,0.00012,25.71789]
[1777867421866,37.92,80392.03,0.0,-0.70654,0.00012,25.7624]
[1777867422869,37.92,80409.25,0.0,-0.70445,0.00012,25.85254]
[1777867427488,37.92,80400.69,0.0,-0.70549,0.00012,25.80801]
[1777867428910,37.92,80394.46,0.0,-0.70625,0.00012,25.77523]
[1777867429917,37.92,80388.29,0.0,-0.707,0.00012,25.74263]
[1777867432942,37.92,80402.91,0.0,-0.70524,0.00012,25.81867]
[1777867435959,37.91,80409.71,0.0,-0.70443,0.00012,25.85353]
[1777867439990,37.91,80427.86,0.0,-0.70222,0.00012,25.94787]
[1777867444021,37.91,80420.99,0.0,-0.70306,0.00012,25.91216]
[1777867446033,37.91,80411.79,0.0,-0.70418,0.00012,25.86435]
[1777867447627,37.91,80418.08,0.0,-0.70341,0.00012,25.89712]
[1777867448046,37.91,80418.08,0.0,-0.70341,0.00012,25.89713]
[1777867451068,37.91,80411.21,0.0,-0.70425,0.00012,25.86145]
[1777867452075,37.91,80419.13,0.0,-0.70328,0.00012,25.90264]
[1777867456105,37.91,80426.53,0.0,-0.70239,0.00012,25.94049]
[1777867457698,37.91,80433.37,0.0,-0.70156,0.00012,25.9758]
[1777867458120,37.91,80433.37,0.0,-0.70156,0.00012,25.97571]
[1777867459131,37.91,80439.49,0.0,-0.70082,0.00012,26.00714]
[1777867464162,37.91,80426.87,0.0,-0.70237,0.00012,25.94149]
[1777867465169,37.91,80416.24,0.0,-0.70367,0.00012,25.88632]
[1777867466175,37.91,80423.94,0.0,-0.70273,0.00012,25.92626]
[1777867471210,37.91,80420.19,0.0,-0.70321,0.00012,25.9029]
[1777867472217,37.9,80435.02,0.0,-0.70143,0.00012,25.97868]
[1777867477841,37.9,80427.81,0.0,-0.70232,0.00012,25.94084]
[1777867481279,37.9,80422.15,0.0,-0.70302,0.00012,25.91133]
[1777867486315,37.9,80423.6,0.0,-0.70285,0.00012,25.91866]
[1777867488330,37.9,80430.99,0.0,-0.70195,0.00012,25.95682]
[1777867489336,37.89,80437.99,0.0,-0.70109,0.00012,25.99288]
[1777867490344,37.89,80435.62,0.0,-0.70139,0.00012,25.98053]
[1777867493364,37.89,80444.21,0.0,-0.70034,0.00012,26.02445]
[1777867498405,37.89,80450.22,0.0,-0.69963,0.00012,26.05454]
[1777867503434,37.89,80453.47,0.0,-0.69921,0.00012,26.07185]
[1777867507471,37.89,80446.8,0.0,-0.70002,0.00012,26.03811]
[1777867509481,37.9,80439.44,0.0,-0.70091,0.00012,26.00057]
[1777867514516,37.89,80439.04,0.0,-0.70098,0.00012,25.9978]
[1777867516530,37.89,80428.87,0.0,-0.70223,0.00012,25.94502]
[1777867517537,37.89,80422.24,0.0,-0.70304,0.00012,25.91056]
[1777867520558,37.89,80418.07,0.0,-0.70355,0.00012,25.88872]
[1777867524586,37.89,80409.84,0.0,-0.70456,0.00012,25.84571]
[1777867525593,37.89,80402.21,0.0,-0.70548,0.00012,25.80582]
[1777867526601,37.89,80399.32,0.0,-0.70584,0.00012,25.79072]
[1777867531635,37.89,80400.32,0.0,-0.70574,0.00012,25.79194]
[1777867534658,37.88,80406.35,0.0,-0.70503,0.00012,25.82277]
[1777867538685,37.88,80410.22,0.0,-0.70458,0.00012,25.8419]
[1777867543721,37.88,80411.71,0.0,-0.7044,0.00012,25.84989]
[1777867548758,37.88,80411.54,0.0,-0.70441,0.00012,25.84919]
[1777867552784,37.88,80402.6,0.0,-0.7055,0.00012,25.80263]
[1777867554799,37.88,80400.72,0.0,-0.70573,0.00012,25.79263]
[1777867557819,37.88,80394.22,0.0,-0.70654,0.00012,25.75784]
[1777867558826,37.88,80399.67,0.0,-0.70588,0.00012,25.78627]
[1777867563862,37.87,80400.25,0.0,-0.70583,0.00012,25.7883]
[1777867568896,37.87,80395.69,0.0,-0.70641,0.00012,25.76344]
[1777867570910,37.87,80388.22,0.0,-0.70732,0.00012,25.72379]
[1777867571917,37.87,80384.76,0.0,-0.70775,0.00012,25.70527]
[1777867576953,37.86,80379.55,0.0,-0.70839,0.00012,25.67718]
[1777867581988,37.86,80372.77,0.0,-0.70923,0.00012,25.64085]
[1777867587023,37.86,80370.44,0.0,-0.70951,0.00012,25.62817]
[1777867590045,37.86,80377.71,0.0,-0.70864,0.00012,25.66653]
[1777867592058,37.86,80366.13,0.0,-0.71007,0.00012,25.60119]
[1777867595079,37.86,80371.86,0.0,-0.70938,0.00012,25.63152]
[1777867600114,37.86,80374.52,0.0,-0.70906,0.00012,25.64519]
[1777867605149,37.85,80371.43,0.0,-0.70945,0.00012,25.62841]
[1777867608760,37.85,80376.79,0.0,-0.7088,0.00012,25.65663]
[1777867614211,37.85,80381.67,0.0,-0.70823,0.00012,25.68184]
[1777867618830,37.85,80375.55,0.0,-0.70898,0.00012,25.64893]
[1777867620254,37.85,80370.38,0.0,-0.70961,0.00012,25.62129]
[1777867625289,37.85,80369.91,0.0,-0.70968,0.00012,25.61843]
[1777867630325,37.84,80367.31,0.0,-0.71,0.00012,25.6043]
[1777867635359,37.84,80382.11,0.0,-0.70822,0.00012,25.6825]
[1777867636367,37.84,80390.28,0.0,-0.70723,0.00012,25.7255]
[1777867641403,37.84,80387.72,0.0,-0.70756,0.00012,25.71117]
[1777867646436,37.83,80387.45,0.0,-0.70761,0.00012,25.70897]
[1777867651472,37.83,80389.85,0.0,-0.70736,0.00012,25.71718]
[1777867656507,37.83,80388.04,0.0,-0.7076,0.00012,25.70687]
[1777867661542,37.82,80379.25,0.0,-0.70868,0.00012,25.65971]
[1777867663555,37.82,80371.2,0.0,-0.70966,0.00012,25.61678]
[1777867665570,37.82,80370.5,0.0,-0.70975,0.00012,25.61297]
[1777867666576,37.82,80379.16,0.0,-0.7087,0.00012,25.65893]
[1777867667584,37.82,80382.33,0.0,-0.70832,0.00012,25.67564]
[1777867672619,37.82,80380.43,0.0,-0.70856,0.00012,25.66506]
[1777867677653,37.82,80381.88,0.0,-0.70839,0.00012,25.6723]
[1777867679667,37.82,80385.94,0.0,-0.70791,0.00012,25.69355]
[1777867684708,37.81,80390.26,0.0,-0.7074,0.00012,25.71571]
[1777867687730,37.81,80397.17,0.0,-0.70657,0.00012,25.75168]
[1777867692765,37.81,80397.73,0.0,-0.70653,0.00012,25.75372]
[1777867696793,37.8,80394.35,0.0,-0.70695,0.00012,25.73526]
[1777867701828,37.8,80397.35,0.0,-0.70661,0.00012,25.75031]
[1777867706863,37.8,80398.26,0.0,-0.70651,0.00012,25.7544]
[1777867711903,37.79,80397.11,0.0,-0.70669,0.00012,25.74399]
[1777867713912,37.79,80391.77,0.0,-0.70734,0.00012,25.7156]
[1777867718947,37.79,80385.23,0.0,-0.70815,0.00012,25.68058]
[1777867723983,37.79,80380.03,0.0,-0.70879,0.00012,25.65266]
[1777867727003,37.79,80373.97,0.0,-0.70953,0.00012,25.62031]
[1777867729020,37.79,80379.7,0.0,-0.70883,0.00012,25.65072]
[1777867731035,37.79,80375.56,0.0,-0.70934,0.00012,25.62859]
[1777867733052,37.79,80382.05,0.0,-0.70856,0.00012,25.66291]
[1777867737078,37.79,80399.0,0.0,-0.7065,0.00012,25.75228]
[1777867738083,37.79,80404.87,0.0,-0.70579,0.00012,25.78282]
[1777867743121,37.78,80404.27,0.0,-0.70589,0.00012,25.77877]
[1777867748156,37.78,80400.81,0.0,-0.70633,0.00012,25.75977]
[1777867750169,37.78,80394.76,0.0,-0.70707,0.00012,25.72762]
[1777867752185,37.78,80386.17,0.0,-0.70812,0.00012,25.68201]
[1777867755204,37.77,80391.78,0.0,-0.70745,0.00012,25.71146]
[1777867756212,37.77,80408.47,0.0,-0.70541,0.00012,25.79932]
[1777867757218,37.77,80421.41,0.0,-0.70383,0.00012,25.86716]
[1777867762254,37.78,80422.47,0.0,-0.70369,0.00012,25.87309]
[1777867767288,37.77,80424.4,0.0,-0.70346,0.00012,25.88285]
[1777867772323,37.78,80418.94,0.0,-0.70415,0.00012,25.85097]
[1777867777358,37.78,80415.54,0.0,-0.70455,0.00012,25.83359]
[1777867782394,37.78,80393.3,0.0,-0.70727,0.00012,25.7162]
[1777867783991,37.78,80405.18,0.0,-0.70583,0.00012,25.77863]
[1777867789442,37.77,80406.44,0.0,-0.7057,0.00012,25.78414]
[1777867794477,37.77,80406.87,0.0,-0.70567,0.00012,25.78547]
[1777867795484,37.77,80412.54,0.0,-0.70498,0.00012,25.81536]
[1777867800519,37.76,80410.91,0.0,-0.7052,0.00012,25.80612]
[1777867805554,37.76,80411.24,0.0,-0.70518,0.00012,25.80687]
[1777867810590,37.75,80412.05,0.0,-0.7051,0.00012,25.8102]
[1777867815624,37.75,80413.86,0.0,-0.7049,0.00012,25.8188]
[1777867820662,37.75,80415.82,0.0,-0.70469,0.00012,25.82815]
[1777867826709,37.74,80418.06,0.0,-0.70444,0.00012,25.83875]
[1777867827709,37.74,80408.04,0.0,-0.70567,0.00012,25.78597]
[1777867828725,37.74,80397.52,0.0,-0.70696,0.00012,25.73037]
[1777867829723,37.74,80398.24,0.0,-0.70687,0.00012,25.73407]
[1777867834762,37.74,80398.99,0.0,-0.70682,0.00012,25.73381]
[1777867838787,37.73,80405.99,0.0,-0.70597,0.00012,25.77033]
[1777867839793,37.73,80416.8,0.0,-0.70465,0.00012,25.82698]
[1777867840806,37.73,80417.05,0.0,-0.70463,0.00012,25.82811]
[1777867845835,37.73,80417.39,0.0,-0.70461,0.00012,25.82896]
[1777867850870,37.72,80410.82,0.0,-0.70544,0.00012,25.79357]
[1777867855907,37.72,80410.83,0.0,-0.70545,0.00012,25.79286]
[1777867860940,37.72,80412.32,0.0,-0.70529,0.00012,25.79995]
[1777867861947,37.72,80417.85,0.0,-0.70462,0.00012,25.82882]
[1777867863961,37.71,80420.72,0.0,-0.70428,0.00012,25.84349]
[1777867868996,37.71,80419.72,0.0,-0.70442,0.00012,25.8373]
[1777867871010,37.71,80434.02,0.0,-0.70268,0.00012,25.91164]
[1777867872017,37.71,80432.51,0.0,-0.70287,0.00012,25.90351]
[1777867877060,37.7,80419.75,0.0,-0.70447,0.00012,25.83553]
[1777867878062,37.7,80417.38,0.0,-0.70476,0.00012,25.82288]
[1777867880077,37.7,80411.71,0.0,-0.70546,0.00012,25.79268]
[1777867885114,37.69,80412.97,0.0,-0.70533,0.00012,25.79843]
[1777867890149,37.69,80414.35,0.0,-0.70519,0.00012,25.80478]
[1777867894177,37.69,80420.21,0.0,-0.70451,0.00012,25.83106]
[1777867897198,37.68,80425.4,0.0,-0.70389,0.00012,25.85742]
[1777867903240,37.68,80422.81,0.0,-0.70424,0.00012,25.84278]
[1777867908281,37.67,80422.6,0.0,-0.7043,0.00012,25.84043]
[1777867913310,37.67,80423.2,0.0,-0.70425,0.00012,25.84254]
[1777867918345,37.66,80422.06,0.0,-0.70441,0.00012,25.83553]
[1777867923381,37.66,80423.6,0.0,-0.70425,0.00012,25.8426]
[1777867928415,37.65,80425.56,0.0,-0.70404,0.00012,25.85179]
[1777867933451,37.65,80425.76,0.0,-0.70404,0.00012,25.85177]
[1777867938489,37.64,80424.53,0.0,-0.70422,0.00012,25.84428]
[1777867943524,37.64,80430.94,0.0,-0.70345,0.00012,25.8768]
[1777867945132,37.63,80439.14,0.0,-0.70245,0.00012,25.91935]
[1777867950575,37.63,80436.9,0.0,-0.70276,0.00012,25.90662]
[1777867955606,37.63,80432.83,0.0,-0.70327,0.00012,25.88188]
[1777867959634,37.63,80427.68,0.0,-0.7039,0.00012,25.85514]
[1777867964670,37.63,80425.87,0.0,-0.70411,0.00012,25.84595]
[1777867966683,37.63,80418.63,0.0,-0.705,0.00012,25.80807]
[1777867971718,37.63,80419.02,0.0,-0.70496,0.00012,25.80991]
[1777867977760,37.63,80414.73,0.0,-0.70552,0.00012,25.78594]
[1777867982798,37.62,80412.79,0.0,-0.70578,0.00012,25.77464]
[1777867987841,37.62,80412.77,0.0,-0.70581,0.00012,25.77348]
[1777867992878,37.61,80417.15,0.0,-0.7053,0.00012,25.79553]
[1777867997912,37.61,80423.5,0.0,-0.70455,0.00012,25.82779]
[1777868002949,37.61,80424.47,0.0,-0.70443,0.00012,25.83293]
[1777868007980,37.61,80423.36,0.0,-0.70456,0.00012,25.8274]
[1777868012020,37.61,80417.88,0.0,-0.70524,0.00012,25.79509]
[1777868015030,37.61,80412.0,0.0,-0.70596,0.00012,25.76434]
[1777868020067,37.61,80412.57,0.0,-0.70587,0.00012,25.76797]
[1777868023086,37.61,80418.57,0.0,-0.70515,0.00012,25.79901]
[1777868024093,37.61,80423.73,0.0,-0.70452,0.00012,25.82593]
[1777868026107,37.61,80430.19,0.0,-0.70373,0.00012,25.85967]
[1777868030135,37.61,80428.09,0.0,-0.70399,0.00012,25.84885]
[1777868035170,37.61,80424.42,0.0,-0.70443,0.00012,25.82983]
[1777868038191,37.61,80419.04,0.0,-0.70509,0.00012,25.8017]
[1777868040205,37.61,80415.56,0.0,-0.70551,0.00012,25.78354]
[1777868045240,37.61,80418.69,0.0,-0.70512,0.00012,25.80048]
[1777868050275,37.62,80418.72,0.0,-0.7051,0.00012,25.801]
[1777868055310,37.62,80417.37,0.0,-0.70526,0.00012,25.79425]
[1777868058333,37.62,80410.17,0.0,-0.70614,0.00012,25.75648]
[1777868061352,37.62,80410.59,0.0,-0.70608,0.00012,25.75903]
[1777868063368,37.62,80404.1,0.0,-0.70687,0.00012,25.72492]
[1777868064375,37.62,80397.34,0.0,-0.70769,0.00012,25.6892]
[1777868065384,37.62,80396.18,0.0,-0.70783,0.00012,25.68288]
[1777868068404,37.62,80392.11,0.0,-0.70834,0.00012,25.66067]
[1777868069410,37.62,80385.45,0.0,-0.70916,0.00012,25.62508]
[1777868074447,37.62,80382.42,0.0,-0.70956,0.00012,25.60484]
[1777868079482,37.61,80384.36,0.0,-0.70933,0.00012,25.61493]
[1777868082503,37.61,80401.41,0.0,-0.70725,0.00012,25.70545]
[1777868087538,37.61,80400.88,0.0,-0.70733,0.00012,25.702]
[1777868092575,37.61,80400.92,0.0,-0.70734,0.00012,25.70159]
[1777868093583,37.61,80408.94,0.0,-0.70637,0.00012,25.74391]
[1777868096603,37.6,80414.84,0.0,-0.70566,0.00012,25.77454]
[1777868101638,37.6,80410.7,0.0,-0.70619,0.00012,25.75186]
[1777868105264,37.6,80417.79,0.0,-0.70533,0.00012,25.78883]
[1777868106674,37.6,80418.33,0.0,-0.70527,0.00012,25.79131]
[1777868111709,37.59,80426.0,0.0,-0.70434,0.00012,25.83107]
[1777868116743,37.6,80425.75,0.0,-0.70436,0.00012,25.83024]
[1777868119767,37.6,80431.35,0.0,-0.70368,0.00012,25.85938]
[1777868120772,37.6,80443.1,0.0,-0.70223,0.00012,25.92083]
[1777868122787,37.6,80448.96,0.0,-0.70151,0.00012,25.95135]
[1777868127823,37.59,80453.0,0.0,-0.70101,0.00012,25.97227]
[1777868132856,37.59,80454.57,0.0,-0.70085,0.00012,25.97655]
[1777868137892,37.59,80454.85,0.0,-0.70082,0.00012,25.97786]
[1777868142929,37.59,80466.22,0.0,-0.69941,0.00012,26.03658]
[1777868147967,37.59,80466.0,0.0,-0.69944,0.00012,26.0354]
[1777868152998,37.6,80468.54,0.0,-0.69909,0.00012,26.04979]
[1777868158033,37.6,80473.27,0.0,-0.69848,0.00012,26.07534]
[1777868163068,37.61,80466.5,0.0,-0.6993,0.00012,26.04126]
[1777868164076,37.61,80465.7,0.0,-0.6994,0.00012,26.03708]
[1777868169110,37.61,80463.29,0.0,-0.6997,0.00012,26.0244]
[1777868174145,37.61,80466.54,0.0,-0.6993,0.00012,26.04099]
[1777868179181,37.6,80470.28,0.0,-0.69885,0.00012,26.05996]
[1777868184215,37.6,80465.87,0.0,-0.6994,0.00012,26.03692]
[1777868189251,37.6,80471.56,0.0,-0.6987,0.00012,26.066]
[1777868190261,37.6,80465.9,0.0,-0.69941,0.00012,26.03676]
[1777868191264,37.6,80453.04,0.0,-0.70102,0.00012,25.96645]
[1777868192272,37.6,80448.39,0.0,-0.70159,0.00012,25.9423]
[1777868197307,37.6,80449.32,0.0,-0.70147,0.00012,25.94732]
[1777868202342,37.6,80446.84,0.0,-0.70177,0.00012,25.93464]
[1777868207385,37.6,80448.58,0.0,-0.70155,0.00012,25.94394]
[1777868208393,37.6,80439.09,0.0,-0.70272,0.00012,25.89448]
[1777868209407,37.61,80431.39,0.0,-0.70366,0.00012,25.85434]
[1777868210407,37.61,80426.04,0.0,-0.70432,0.00012,25.82627]
[1777868211414,37.61,80423.59,0.0,-0.70462,0.00012,25.81369]
[1777868216454,37.6,80419.51,0.0,-0.70513,0.00012,25.79149]
[1777868217456,37.6,80414.37,0.0,-0.70577,0.00012,25.76426]
[1777868218463,37.6,80405.26,0.0,-0.70689,0.00012,25.71597]
[1777868219470,37.6,80402.26,0.0,-0.70725,0.00012,25.7]
[1777868224518,37.6,80400.54,0.0,-0.70747,0.00012,25.6907]
[1777868229548,37.6,80397.21,0.0,-0.70788,0.00012,25.67291]
[1777868234583,37.6,80403.44,0.0,-0.70712,0.00012,25.706]
[1777868239619,37.6,80408.6,0.0,-0.70649,0.00012,25.73326]
[1777868242638,37.6,80421.84,0.0,-0.70487,0.00012,25.80305]
[1777868243647,37.6,80423.24,0.0,-0.7047,0.00012,25.81033]
[1777868248682,37.6,80424.63,0.0,-0.70454,0.00012,25.81713]
[1777868254724,37.59,80424.33,0.0,-0.70461,0.00012,25.81115]
[1777868259760,37.59,80432.95,0.0,-0.70356,0.00012,25.85609]
[1777868261775,37.59,80445.77,0.0,-0.70198,0.00012,25.92337]
[1777868262784,37.59,80445.36,0.0,-0.70202,0.00012,25.92132]
[1777868267816,37.6,80443.48,0.0,-0.70225,0.00012,25.91191]
[1777868272850,37.6,80440.94,0.0,-0.70255,0.00012,25.899]
[1777868277887,37.6,80439.16,0.0,-0.70276,0.00012,25.89003]
[1777868282922,37.6,80439.57,0.0,-0.7027,0.00012,25.89242]
[1777868287957,37.6,80440.8,0.0,-0.70255,0.00012,25.89901]
[1777868292993,37.6,80438.26,0.0,-0.70286,0.00012,25.88585]
[1777868298027,37.6,80443.14,0.0,-0.70226,0.00012,25.91142]
[1777868299035,37.6,80449.47,0.0,-0.70148,0.00012,25.94438]
[1777868301049,37.6,80455.15,0.0,-0.70078,0.00012,25.9738]
[1777868306669,37.6,80459.55,0.0,-0.70024,0.00012,25.99628]
[1777868312126,37.6,80463.11,0.0,-0.69983,0.00012,26.01071]
[1777868316746,37.6,80472.42,0.0,-0.69868,0.00012,26.0585]
[1777868321192,37.6,80477.31,0.0,-0.69808,0.00012,26.08368]
[1777868326224,37.6,80477.37,0.0,-0.69804,0.00012,26.08508]
[1777868331259,37.61,80475.88,0.0,-0.6982,0.00012,26.07854]
[1777868334287,37.61,80469.84,0.0,-0.69893,0.00012,26.04811]
[1777868336297,37.61,80469.58,0.0,-0.69895,0.00012,26.04726]
[1777868339315,37.62,80477.56,0.0,-0.69794,0.00012,26.08898]
[1777868341333,37.62,80482.18,0.0,-0.69736,0.00012,26.11305]
[1777868342372,37.62,80536.72,0.0,-0.69056,0.00013,26.38891]
[1777868343372,37.62,80568.83,0.0,-0.68654,0.00013,26.54752]
[1777868344385,37.62,80576.98,0.0,-0.68552,0.00013,26.58723]
[1777868345391,37.62,80591.27,0.0,-0.68372,0.00013,26.65665]
[1777868350423,37.61,80591.34,0.0,-0.68372,0.00013,26.65654]
[1777868352438,37.61,80581.81,0.0,-0.68493,0.00013,26.61017]
[1777868357473,37.62,80583.53,0.0,-0.68471,0.00013,26.61864]
[1777868358480,37.62,80574.63,0.0,-0.68583,0.00013,26.57517]
[1777868359487,37.62,80572.85,0.0,-0.68605,0.00013,26.5665]
[1777868361503,37.62,80564.16,0.0,-0.68714,0.00013,26.52395]
[1777868362507,37.62,80542.93,0.0,-0.6898,0.00013,26.41898]
[1777868363516,37.62,80533.63,0.0,-0.69097,0.00013,26.37252]
[1777868364525,37.62,80524.09,0.0,-0.69216,0.00012,26.32467]
[1777868365531,37.62,80524.6,0.0,-0.6921,0.00012,26.32721]
[1777868367545,37.62,80535.74,0.0,-0.69071,0.00013,26.38294]
[1777868368576,37.62,80538.94,0.0,-0.69031,0.00013,26.39883]
[1777868369557,37.61,80528.0,0.0,-0.69168,0.00013,26.34407]
[1777868370567,37.61,80506.6,0.0,-0.69435,0.00012,26.23624]
[1777868371636,37.61,80500.44,0.0,-0.69514,0.00012,26.20138]
[1777868372588,37.62,80507.33,0.0,-0.69428,0.00012,26.2365]
[1777868373596,37.62,80514.94,0.0,-0.69333,0.00012,26.27501]
[1777868374602,37.62,80516.93,0.0,-0.69308,0.00012,26.28507]
[1777868378736,37.62,80534.48,0.0,-0.69088,0.00013,26.37342]
[1777868379742,37.62,80560.29,0.0,-0.68763,0.00013,26.50174]
[1777868380749,37.62,80569.59,0.0,-0.68646,0.00013,26.5476]
[1777868381756,37.62,80567.97,0.0,-0.68665,0.00013,26.54027]
[1777868382813,37.62,80559.8,0.0,-0.68767,0.00013,26.50013]
[1777868387819,37.63,80537.52,0.0,-0.69045,0.00013,26.39009]
[1777868388822,37.63,80533.92,0.0,-0.6909,0.00013,26.37232]
[1777868389828,37.63,80526.64,0.0,-0.69181,0.00012,26.33582]
[1777868390840,37.63,80517.51,0.0,-0.69295,0.00012,26.28992]
[1777868391844,37.63,80506.45,0.0,-0.69433,0.00012,26.23409]
[1777868392851,37.63,80502.7,0.0,-0.6948,0.00012,26.21514]
[1777868393856,37.63,80497.19,0.0,-0.69548,0.00012,26.18724]
[1777868397883,37.63,80507.84,0.0,-0.69415,0.00012,26.24158]
[1777868398891,37.63,80505.08,0.0,-0.69449,0.00012,26.22767]
[1777868402919,37.63,80503.15,0.0,-0.69472,0.00012,26.21819]
[1777868407957,37.63,80502.09,0.0,-0.69484,0.00012,26.21322]
[1777868411987,37.64,80518.96,0.0,-0.69272,0.00012,26.29931]
[1777868412993,37.64,80528.93,0.0,-0.69147,0.00012,26.34933]
[1777868414001,37.64,80530.68,0.0,-0.69125,0.00013,26.35803]
[1777868417569,37.64,80511.22,0.0,-0.69368,0.00012,26.26051]
[1777868418033,37.64,80511.22,0.0,-0.69368,0.00012,26.26052]
[1777868419041,37.64,80528.97,0.0,-0.69146,0.00012,26.34985]
[1777868420048,37.64,80526.29,0.0,-0.69179,0.00012,26.33649]
[1777868422062,37.64,80514.74,0.0,-0.69322,0.00012,26.27898]
[1777868423069,37.64,80511.37,0.0,-0.69364,0.00012,26.262]
[1777868426090,37.64,80502.85,0.0,-0.6947,0.00012,26.21903]
[1777868427637,37.64,80497.38,0.0,-0.69538,0.00012,26.19134]
[1777868429119,37.65,80513.21,0.0,-0.69338,0.00012,26.27233]
[1777868430119,37.65,80514.28,0.0,-0.69325,0.00012,26.27773]
[1777868435155,37.65,80512.18,0.0,-0.69353,0.00012,26.26351]
[1777868437705,37.65,80499.71,0.0,-0.69508,0.00012,26.20053]
[1777868439185,37.65,80493.34,0.0,-0.69587,0.00012,26.16825]
[1777868440192,37.65,80490.07,0.0,-0.69627,0.00012,26.15171]
[1777868441198,37.65,80483.7,0.0,-0.69706,0.00012,26.11933]
[1777868443212,37.65,80481.64,0.0,-0.69731,0.00012,26.10911]
[1777868448260,37.66,80477.34,0.0,-0.69782,0.00012,26.08798]
[1777868449254,37.66,80465.05,0.0,-0.69933,0.00012,26.02502]
[1777868450266,37.66,80461.01,0.0,-0.69983,0.00012,26.00444]
[1777868451283,37.66,80451.52,0.0,-0.70098,0.00012,25.95594]
[1777868452301,37.66,80444.33,0.0,-0.70186,0.00012,25.91896]
[1777868453297,37.66,80438.41,0.0,-0.70259,0.00012,25.88815]
[1777868455307,37.67,80430.21,0.0,-0.70358,0.00012,25.84577]
[1777868460342,37.67,80434.63,0.0,-0.70303,0.00012,25.86923]
[1777868462356,37.67,80446.88,0.0,-0.70152,0.00012,25.93311]
[1777868463362,37.67,80448.26,0.0,-0.70135,0.00012,25.94027]
[1777868465384,37.67,80442.84,0.0,-0.702,0.00012,25.91272]
[1777868466385,37.67,80421.7,0.0,-0.70459,0.00012,25.80261]
[1777868467917,37.67,80412.76,0.0,-0.70568,0.00012,25.75586]
[1777868470414,37.67,80403.57,0.0,-0.70681,0.00012,25.70735]
[1777868471420,37.67,80403.91,0.0,-0.70677,0.00012,25.70902]
[1777868472427,37.67,80398.43,0.0,-0.70744,0.00012,25.67989]
[1777868474448,37.67,80397.86,0.0,-0.70751,0.00012,25.67669]
[1777868475448,37.67,80392.76,0.0,-0.70814,0.00012,25.64954]
[1777868477988,37.67,80386.89,0.0,-0.70886,0.00012,25.61819]
[1777868479478,37.67,80369.95,0.0,-0.71092,0.00012,25.52762]
[1777868481492,37.67,80363.45,0.0,-0.71171,0.00012,25.49279]
[1777868484522,37.67,80361.67,0.0,-0.71192,0.00012,25.48348]
[1777868488060,37.67,80354.14,0.0,-0.71282,0.00012,25.44332]
[1777868491568,37.67,80370.25,0.0,-0.71088,0.00012,25.5266]
[1777868492573,37.68,80361.87,0.0,-0.7119,0.00012,25.48164]
[1777868493579,37.68,80353.15,0.0,-0.71295,0.00012,25.43474]
[1777868494588,37.68,80354.15,0.0,-0.71283,0.00012,25.44027]
[1777868496600,37.68,80348.65,0.0,-0.71348,0.00012,25.41083]
[1777868497612,37.68,80343.44,0.0,-0.71411,0.00012,25.38296]
[1777868501635,37.7,80334.51,0.0,-0.71509,0.00012,25.33848]
[1777868506671,37.7,80335.43,0.0,-0.71495,0.00012,25.34467]
[1777868511709,37.71,80335.89,0.0,-0.71487,0.00012,25.34812]
[1777868515736,37.71,80341.76,0.0,-0.71415,0.00012,25.38068]
[1777868516743,37.71,80340.23,0.0,-0.71433,0.00012,25.37253]
[1777868517751,37.71,80334.86,0.0,-0.71497,0.00012,25.34356]
[1777868519765,37.71,80330.14,0.0,-0.71553,0.00012,25.31828]
[1777868521779,37.71,80324.55,0.0,-0.7162,0.00012,25.28825]
[1777868522786,37.71,80316.97,0.0,-0.7171,0.00012,25.24712]
[1777868523794,37.72,80328.04,0.0,-0.71577,0.00012,25.30777]
[1777868524809,37.72,80327.03,0.0,-0.71588,0.00012,25.3025]
[1777868526814,37.72,80318.84,0.0,-0.71686,0.00012,25.25834]
[1777868527821,37.72,80312.74,0.0,-0.71758,0.00012,25.22527]
[1777868529839,37.72,80311.99,0.0,-0.71766,0.00012,25.22181]
[1777868530842,37.72,80306.05,0.0,-0.71837,0.00012,25.1892]
[1777868532856,37.72,80302.88,0.0,-0.71875,0.00012,25.17176]
[1777868535877,37.72,80297.6,0.0,-0.7194,0.00012,25.14201]
[1777868538900,37.71,80284.85,0.0,-0.72095,0.00012,25.07062]
[1777868539907,37.71,80281.56,0.0,-0.72135,0.00012,25.05212]
[1777868542928,37.71,80288.88,0.0,-0.7205,0.00012,25.09177]
[1777868547963,37.7,80291.48,0.0,-0.72022,0.00012,25.10457]
[1777868553003,37.7,80289.41,0.0,-0.72053,0.00012,25.08777]
[1777868554007,37.7,80269.3,0.0,-0.72293,0.00012,24.97592]
[1777868555014,37.69,80264.4,0.0,-0.72352,0.00012,24.9484]
[1777868556024,37.69,80259.12,0.0,-0.72416,0.00012,24.91874]
[1777868559043,37.69,80273.81,0.0,-0.72245,0.00012,24.99862]
[1777868560050,37.68,80278.24,0.0,-0.72193,0.00012,25.023]
[1777868563071,37.68,80291.73,0.0,-0.72033,0.00012,25.09695]
[1777868564079,37.68,80295.31,0.0,-0.71991,0.00012,25.11641]
[1777868567100,37.68,80289.36,0.0,-0.72064,0.00012,25.08263]
[1777868569114,37.67,80297.61,0.0,-0.71967,0.00012,25.12762]
[1777868571127,37.66,80300.57,0.0,-0.7194,0.00012,25.14041]
[1777868576162,37.63,80300.04,0.0,-0.71963,0.00012,25.13026]
[1777868581199,37.62,80300.8,0.0,-0.71957,0.00012,25.13295]
[1777868586239,37.6,80308.26,0.0,-0.71883,0.00012,25.1675]
[1777868587241,37.6,80303.55,0.0,-0.71939,0.00012,25.14158]
[1777868588765,37.59,80302.67,0.0,-0.71951,0.00012,25.13629]
[1777868594289,37.59,80305.33,0.0,-0.71922,0.00012,25.14958]
[1777868599327,37.58,80305.77,0.0,-0.7192,0.00012,25.15065]
[1777868604366,37.58,80299.23,0.0,-0.72001,0.00012,25.11318]
[1777868607387,37.57,80293.83,0.0,-0.72068,0.00012,25.0826]
[1777868610408,37.57,80287.67,0.0,-0.72143,0.00012,25.04783]
[1777868612424,37.57,80272.16,0.0,-0.72331,0.00012,24.95729]
[1777868613429,37.57,80270.0,0.0,-0.72357,0.00012,24.94513]
[1777868618976,37.57,80263.55,0.0,-0.72435,0.00012,24.9086]
[1777868622495,37.57,80255.99,0.0,-0.72526,0.00012,24.86602]
[1777868624507,37.57,80266.09,0.0,-0.72406,0.00012,24.92243]
[1777868625513,37.57,80267.02,0.0,-0.72395,0.00012,24.92756]
[1777868629047,37.57,80261.58,0.0,-0.72461,0.00012,24.89669]
[1777868630549,37.56,80255.55,0.0,-0.72533,0.00012,24.86274]
[1777868635585,37.56,80256.04,0.0,-0.72527,0.00012,24.86523]
[1777868640620,37.56,80254.42,0.0,-0.72547,0.00012,24.85584]
[1777868645655,37.56,80251.33,0.0,-0.72585,0.00012,24.83824]
[1777868650690,37.56,80251.12,0.0,-0.72587,0.00012,24.83692]
[1777868655725,37.56,80246.44,0.0,-0.72643,0.00012,24.81045]
[1777868660760,37.56,80244.19,0.0,-0.7267,0.00012,24.79784]
[1777868665798,37.56,80241.66,0.0,-0.72699,0.00012,24.78409]
[1777868667810,37.56,80232.86,0.0,-0.72803,0.00012,24.73434]
[1777868671837,37.58,80232.73,0.0,-0.72799,0.00012,24.73313]
[1777868676872,37.59,80235.11,0.0,-0.72765,0.00012,24.74922]
[1777868681907,37.6,80237.43,0.0,-0.7273,0.00012,24.76607]
[1777868686944,37.61,80241.11,0.0,-0.72679,0.00012,24.78993]
[1777868689967,37.62,80246.65,0.0,-0.72611,0.00012,24.8221]
[1777868691978,37.62,80247.18,0.0,-0.72605,0.00012,24.8251]
[1777868697049,37.62,80243.71,0.0,-0.72646,0.00012,24.80556]
[1777868699063,37.62,80237.98,0.0,-0.72714,0.00012,24.77329]
[1777868704099,37.62,80238.72,0.0,-0.72703,0.00012,24.77827]
[1777868709135,37.62,80241.11,0.0,-0.72673,0.00012,24.79263]
[1777868713170,37.63,80262.05,0.0,-0.72423,0.00012,24.91086]
[1777868714185,37.63,80270.14,0.0,-0.72327,0.00012,24.95602]
[1777868715184,37.63,80269.14,0.0,-0.72339,0.00012,24.95033]
[1777868720220,37.62,80268.96,0.0,-0.72342,0.00012,24.94878]
[1777868725254,37.62,80271.83,0.0,-0.72309,0.00012,24.96417]
[1777868729282,37.62,80266.17,0.0,-0.72378,0.00012,24.93203]
[1777868734318,37.62,80273.18,0.0,-0.72298,0.00012,24.96681]
[1777868735325,37.62,80274.49,0.0,-0.72283,0.00012,24.97395]
[1777868740359,37.61,80276.49,0.0,-0.72261,0.00012,24.9843]
[1777868746401,37.61,80272.76,0.0,-0.72308,0.00012,24.9625]
[1777868749422,37.61,80264.66,0.0,-0.72405,0.00012,24.91672]
[1777868751436,37.61,80261.26,0.0,-0.72447,0.00012,24.89741]
[1777868756470,37.6,80254.7,0.0,-0.72526,0.00012,24.85996]
[1777868761509,37.6,80257.34,0.0,-0.72496,0.00012,24.87431]
[1777868762514,37.6,80263.16,0.0,-0.72427,0.00012,24.90684]
[1777868763998,37.6,80264.44,0.0,-0.72412,0.00012,24.91372]
[1777868769564,37.6,80266.8,0.0,-0.72386,0.00012,24.92613]
[1777868774599,37.59,80268.12,0.0,-0.72372,0.00012,24.93266]
[1777868779634,37.59,80264.39,0.0,-0.72418,0.00012,24.91089]
[1777868784672,37.59,80265.14,0.0,-0.72411,0.00012,24.91422]
[1777868792726,37.58,80264.02,0.0,-0.7243,0.00012,24.90274]
[1777868797762,37.58,80262.68,0.0,-0.72448,0.00012,24.89433]
[1777868802797,37.57,80261.84,0.0,-0.7246,0.00012,24.88873]
[1777868807833,37.57,80261.56,0.0,-0.72466,0.00012,24.88626]
[1777868812867,37.57,80260.24,0.0,-0.72483,0.00012,24.878]
[1777868819916,37.56,80260.23,0.0,-0.72486,0.00012,24.87679]
[1777868822937,37.56,80253.15,0.0,-0.72571,0.00012,24.83648]
[1777868824418,37.56,80250.53,0.0,-0.72603,0.00012,24.82151]
[1777868829985,37.56,80252.06,0.0,-0.72586,0.00012,24.82964]
[1777868835021,37.55,80252.89,0.0,-0.72577,0.00012,24.83384]
[1777868839049,37.55,80258.59,0.0,-0.7251,0.00012,24.86543]
[1777868844084,37.55,80260.17,0.0,-0.72493,0.00012,24.87367]
[1777868849121,37.55,80264.76,0.0,-0.7244,0.00012,24.89885]
[1777868851142,37.55,80284.92,0.0,-0.72201,0.00012,25.00756]
[1777868852142,37.55,80296.93,0.0,-0.72057,0.00012,25.07433]
[1777868853149,37.55,80289.35,0.0,-0.72149,0.00012,25.03183]
[1777868854157,37.55,80286.31,0.0,-0.72185,0.00012,25.01504]
[1777868856171,37.55,80280.95,0.0,-0.72249,0.00012,24.98548]
[1777868861205,37.54,80280.49,0.0,-0.72257,0.00012,24.98188]
[1777868865235,37.54,80272.42,0.0,-0.72355,0.00012,24.93594]
[1777868867249,37.54,80271.46,0.0,-0.72367,0.00012,24.93022]
[1777868872286,37.53,80270.96,0.0,-0.72375,0.00012,24.92658]
[1777868877319,37.53,80273.59,0.0,-0.72346,0.00012,24.94044]
[1777868881348,37.53,80263.22,0.0,-0.72471,0.00012,24.88158]
[1777868883362,37.53,80262.03,0.0,-0.72486,0.00012,24.87466]
[1777868888398,37.53,80263.05,0.0,-0.72475,0.00012,24.87987]
[1777868893432,37.52,80263.52,0.0,-0.72471,0.00012,24.88194]
[1777868900482,37.52,80262.4,0.0,-0.72486,0.00012,24.87487]
[1777868905517,37.52,80257.1,0.0,-0.7255,0.00012,24.84457]
[1777868909545,37.52,80262.52,0.0,-0.72486,0.00012,24.87477]
[1777868913572,37.52,80264.4,0.0,-0.72467,0.00012,24.88111]
[1777868916594,37.51,80279.36,0.0,-0.72289,0.00012,24.96464]
[1777868917602,37.51,80290.74,0.0,-0.72152,0.00012,25.02834]
[1777868918608,37.52,80300.24,0.0,-0.72037,0.00012,25.08128]
[1777868919615,37.52,80301.16,0.0,-0.72026,0.00012,25.08648]
[1777868921630,37.52,80319.04,0.0,-0.7181,0.00012,25.1855]
[1777868922635,37.52,80323.62,0.0,-0.71755,0.00012,25.21071]
[1777868927672,37.52,80320.18,0.0,-0.71797,0.00012,25.19168]
[1777868928679,37.52,80326.74,0.0,-0.71717,0.00012,25.22776]
[1777868929686,37.52,80326.47,0.0,-0.71721,0.00012,25.22623]
[1777868930693,37.52,80337.83,0.0,-0.71583,0.00012,25.28847]
[1777868931700,37.52,80342.6,0.0,-0.71526,0.00012,25.31444]
[1777868933714,37.52,80342.75,0.0,-0.71524,0.00012,25.31537]
[1777868935210,37.52,80334.95,0.0,-0.71617,0.00012,25.27324]
[1777868938749,37.52,80328.32,0.0,-0.71695,0.00012,25.23779]
[1777868943784,37.53,80333.32,0.0,-0.71632,0.00012,25.26642]
[1777868946805,37.53,80338.55,0.0,-0.71569,0.00012,25.29483]
[1777868949825,37.52,80343.36,0.0,-0.71511,0.00012,25.32078]
[1777868955351,37.52,80344.45,0.0,-0.715,0.00012,25.32595]
[1777868959897,37.52,80336.91,0.0,-0.71593,0.00012,25.28424]
[1777868965427,37.52,80334.54,0.0,-0.71623,0.00012,25.27071]
[1777868970974,37.51,80330.25,0.0,-0.71676,0.00012,25.24676]
[1777868977016,37.51,80327.78,0.0,-0.71709,0.00012,25.22907]
[1777868982052,37.51,80329.94,0.0,-0.71683,0.00012,25.24068]
[1777868987088,37.51,80332.18,0.0,-0.71656,0.00012,25.25276]
[1777868992121,37.51,80333.55,0.0,-0.7164,0.00012,25.26008]
[1777868997156,37.51,80335.11,0.0,-0.71622,0.00012,25.26845]
[1777869002192,37.51,80329.94,0.0,-0.71685,0.00012,25.24002]
[1777869005218,37.51,80339.59,0.0,-0.71568,0.00012,25.29286]
[1777869006223,37.51,80346.25,0.0,-0.71486,0.00012,25.32955]
[1777869011257,37.52,80347.53,0.0,-0.71467,0.00012,25.338]
[1777869015284,37.52,80337.25,0.0,-0.71588,0.00012,25.28333]
[1777869017300,37.53,80334.01,0.0,-0.71626,0.00012,25.26625]
[1777869019313,37.53,80348.39,0.0,-0.71452,0.00012,25.34469]
[1777869020320,37.52,80351.08,0.0,-0.7142,0.00012,25.35921]
[1777869025363,37.52,80349.0,0.0,-0.71446,0.00012,25.34734]
[1777869030391,37.52,80349.72,0.0,-0.71439,0.00012,25.35054]
[1777869035425,37.52,80344.81,0.0,-0.71502,0.00012,25.31944]
[1777869040460,37.51,80342.26,0.0,-0.71535,0.00012,25.30496]
[1777869045495,37.51,80340.76,0.0,-0.71554,0.00012,25.29621]
[1777869050532,37.51,80339.89,0.0,-0.71566,0.00012,25.2909]
[1777869051541,37.51,80352.43,0.0,-0.71414,0.00012,25.3593]
[1777869052548,37.51,80363.77,0.0,-0.71275,0.00012,25.42142]
[1777869053554,37.51,80374.29,0.0,-0.71146,0.00012,25.47828]
[1777869054561,37.51,80374.01,0.0,-0.7115,0.00012,25.47684]
[1777869055569,37.51,80362.05,0.0,-0.71295,0.00012,25.41226]
[1777869056581,37.51,80358.46,0.0,-0.71338,0.00012,25.39293]
[1777869057583,37.51,80350.9,0.0,-0.71431,0.00012,25.35163]
[1777869058592,37.51,80348.06,0.0,-0.71466,0.00012,25.33601]
[1777869063626,37.51,80349.85,0.0,-0.71446,0.00012,25.34507]
[1777869066653,37.51,80360.5,0.0,-0.71317,0.00012,25.40266]
[1777869067658,37.51,80374.32,0.0,-0.71148,0.00012,25.47752]
[1777869068663,37.51,80384.25,0.0,-0.71027,0.00012,25.53098]
[1777869069670,37.51,80378.6,0.0,-0.71096,0.00012,25.50064]
[1777869072691,37.51,80366.99,0.0,-0.71237,0.00012,25.43802]
[1777869073697,37.51,80358.09,0.0,-0.71346,0.00012,25.38979]
[1777869074703,37.51,80355.59,0.0,-0.71376,0.00012,25.37604]
[1777869079740,37.5,80360.17,0.0,-0.71323,0.00012,25.40009]
[1777869084774,37.5,80360.92,0.0,-0.71316,0.00012,25.40335]
[1777869089810,37.5,80373.36,0.0,-0.71166,0.00012,25.46988]
[1777869090817,37.5,80380.77,0.0,-0.71075,0.00012,25.50997]
[1777869091824,37.5,80381.74,0.0,-0.71065,0.00012,25.51155]
[1777869096859,37.5,80382.35,0.0,-0.71057,0.00012,25.51527]
[1777869098873,37.5,80379.75,0.0,-0.71089,0.00012,25.50112]
[1777869103907,37.51,80379.16,0.0,-0.71093,0.00012,25.49931]
[1777869106415,37.51,80358.45,0.0,-0.71345,0.00012,25.38752]
[1777869107938,37.5,80347.9,0.0,-0.71474,0.00012,25.32971]
[1777869108943,37.5,80356.14,0.0,-0.71374,0.00012,25.37446]
[1777869109951,37.5,80356.39,0.0,-0.71371,0.00012,25.37568]
[1777869114985,37.5,80355.12,0.0,-0.71388,0.00012,25.36808]
[1777869120029,37.5,80352.96,0.0,-0.71416,0.00012,25.35579]
[1777869125062,37.5,80352.47,0.0,-0.71423,0.00012,25.35271]
[1777869128079,37.5,80338.12,0.0,-0.71598,0.00012,25.27413]
[1777869129086,37.49,80333.72,0.0,-0.71651,0.00012,25.2498]
[1777869134122,37.49,80330.15,0.0,-0.71697,0.00012,25.22926]
[1777869139158,37.49,80324.31,0.0,-0.71769,0.00012,25.19632]
[1777869142179,37.49,80316.7,0.0,-0.71862,0.00012,25.15419]
[1777869143186,37.49,80301.37,0.0,-0.72047,0.00012,25.06905]
[1777869146706,37.48,80293.43,0.0,-0.72144,0.00012,25.0242]
[1777869152251,37.48,80297.82,0.0,-0.72097,0.00012,25.04356]
[1777869157285,37.47,80296.78,0.0,-0.72112,0.00012,25.0366]
[1777869162319,37.47,80289.96,0.0,-0.72196,0.00012,24.99746]
[1777869165343,37.46,80312.96,0.0,-0.71921,0.00012,25.12459]
[1777869170376,37.46,80312.85,0.0,-0.71926,0.00012,25.12235]
[1777869173397,37.45,80320.29,0.0,-0.71839,0.00012,25.16249]
[1777869175410,37.45,80319.35,0.0,-0.71852,0.00012,25.15657]
[1777869180447,37.44,80326.63,0.0,-0.71768,0.00012,25.19504]
[1777869181454,37.44,80330.9,0.0,-0.71716,0.00012,25.21853]
[1777869184488,37.44,80321.74,0.0,-0.71827,0.00012,25.16794]
[1777869185486,37.44,80315.69,0.0,-0.71901,0.00012,25.13412]
[1777869187501,37.44,80311.89,0.0,-0.71948,0.00012,25.1124]
[1777869192537,37.43,80299.41,0.0,-0.72103,0.00012,25.04144]
[1777869193543,37.43,80297.33,0.0,-0.72128,0.00012,25.02958]
[1777869198578,37.43,80295.56,0.0,-0.72153,0.00012,25.01844]
[1777869203614,37.42,80291.88,0.0,-0.722,0.00012,24.99665]
[1777869208648,37.42,80296.17,0.0,-0.72151,0.00012,25.01948]
[1777869213684,37.41,80309.74,0.0,-0.71992,0.00012,25.09011]
[1777869214690,37.41,80310.6,0.0,-0.71982,0.00012,25.09458]
[1777869219726,37.4,80319.31,0.0,-0.7188,0.00012,25.14143]
[1777869220734,37.4,80326.32,0.0,-0.71795,0.00012,25.18021]
[1777869221740,37.4,80325.6,0.0,-0.71804,0.00012,25.17622]
[1777869226777,37.4,80320.82,0.0,-0.71862,0.00012,25.14972]
[1777869231812,37.4,80321.2,0.0,-0.71858,0.00012,25.15179]
[1777869236853,37.4,80322.68,0.0,-0.7184,0.00012,25.15999]
[1777869241882,37.4,80322.35,0.0,-0.71844,0.00012,25.15825]
[1777869246921,37.4,80322.87,0.0,-0.71837,0.00012,25.16124]
[1777869247925,37.4,80335.49,0.0,-0.71684,0.00012,25.23083]
[1777869249944,37.4,80340.69,0.0,-0.71621,0.00012,25.25929]
[1777869252964,37.4,80347.02,0.0,-0.71545,0.00012,25.29378]
[1777869257486,37.4,80359.8,0.0,-0.7139,0.00012,25.36321]
[1777869261016,37.4,80379.33,0.0,-0.71152,0.00012,25.46904]
[1777869262023,37.4,80385.19,0.0,-0.7108,0.00012,25.50082]
[1777869267557,37.4,80386.59,0.0,-0.71062,0.00012,25.50887]
[1777869271086,37.4,80376.82,0.0,-0.71183,0.00012,25.45276]
[1777869272093,37.41,80368.66,0.0,-0.71282,0.00012,25.40869]
[1777869275114,37.4,80362.64,0.0,-0.71356,0.00012,25.37549]
[1777869280149,37.4,80361.87,0.0,-0.71367,0.00012,25.37064]
[1777869285189,37.4,80361.25,0.0,-0.71376,0.00012,25.36667]
[1777869287697,37.4,80370.57,0.0,-0.71263,0.00012,25.41707]
[1777869293241,37.39,80366.95,0.0,-0.7131,0.00012,25.39654]
[1777869297767,37.39,80372.52,0.0,-0.71243,0.00012,25.42623]
[1777869300292,37.39,80378.47,0.0,-0.71171,0.00012,25.45801]
[1777869302307,37.39,80386.93,0.0,-0.71067,0.00012,25.50406]
[1777869305326,37.39,80392.19,0.0,-0.71001,0.00012,25.53277]
[1777869306333,37.39,80407.14,0.0,-0.70818,0.00012,25.61304]
[1777869307840,37.39,80412.45,0.0,-0.70752,0.00012,25.64142]
[1777869311371,37.39,80406.78,0.0,-0.70822,0.00012,25.61117]
[1777869316403,37.39,80401.9,0.0,-0.70881,0.00012,25.58528]
[1777869320431,37.39,80411.96,0.0,-0.70757,0.00012,25.63917]
[1777869325469,37.39,80409.44,0.0,-0.70789,0.00012,25.62563]
[1777869330505,37.39,80410.89,0.0,-0.70771,0.00012,25.63327]
[1777869333527,37.39,80402.77,0.0,-0.70873,0.00012,25.58609]
[1777869338562,37.39,80395.32,0.0,-0.70964,0.00012,25.54622]
[1777869340575,37.39,80386.26,0.0,-0.71075,0.00012,25.49752]
[1777869341582,37.39,80382.99,0.0,-0.71115,0.00012,25.47995]
[1777869346618,37.4,80376.52,0.0,-0.71193,0.00012,25.44549]
[1777869351654,37.39,80377.87,0.0,-0.71178,0.00012,25.45212]
[1777869356691,37.39,80388.88,0.0,-0.71045,0.00012,25.51099]
[1777869357699,37.39,80391.57,0.0,-0.71011,0.00012,25.5256]
[1777869362735,37.39,80392.99,0.0,-0.70993,0.00012,25.53378]
[1777869365755,37.39,80386.3,0.0,-0.71074,0.00012,25.49803]
[1777869367770,37.4,80377.04,0.0,-0.71187,0.00012,25.44824]
[1777869368778,37.4,80376.41,0.0,-0.71195,0.00012,25.44465]
[1777869371804,37.39,80361.87,0.0,-0.71374,0.00012,25.36514]
[1777869372805,37.39,80358.57,0.0,-0.71414,0.00012,25.34705]
[1777869374821,37.39,80351.92,0.0,-0.71496,0.00012,25.31058]
[1777869380866,37.39,80355.52,0.0,-0.71452,0.00012,25.32998]
[1777869385901,37.39,80355.39,0.0,-0.71455,0.00012,25.32904]
[1777869389928,37.39,80344.33,0.0,-0.7159,0.00012,25.26814]
[1777869390935,37.39,80341.74,0.0,-0.71622,0.00012,25.25378]
[1777869391942,37.39,80335.58,0.0,-0.71699,0.00012,25.216]
[1777869393956,37.39,80327.84,0.0,-0.71794,0.00012,25.17312]
[1777869394965,37.39,80321.7,0.0,-0.71869,0.00012,25.1389]
[1777869397984,37.38,80315.39,0.0,-0.71947,0.00012,25.1032]
[1777869398994,37.38,80309.7,0.0,-0.72016,0.00012,25.07136]
[1777869401005,37.38,80316.02,0.0,-0.7194,0.00012,25.10609]
[1777869402012,37.38,80320.54,0.0,-0.71886,0.00012,25.13093]
[1777869404026,37.38,80323.8,0.0,-0.71848,0.00012,25.14846]
[1777869409062,37.37,80319.47,0.0,-0.71904,0.00012,25.1228]
[1777869414100,37.36,80318.33,0.0,-0.71921,0.00012,25.11508]
[1777869419133,37.36,80317.21,0.0,-0.71938,0.00012,25.10743]
[1777869422155,37.35,80311.37,0.0,-0.72011,0.00012,25.07414]
[1777869427191,37.35,80325.49,0.0,-0.71841,0.00012,25.15188]
[1777869428688,37.35,80318.48,0.0,-0.71926,0.00012,25.11307]
[1777869434239,37.35,80319.57,0.0,-0.71912,0.00012,25.11946]
[1777869439273,37.35,80317.04,0.0,-0.71942,0.00012,25.10566]
[1777869444314,37.36,80320.49,0.0,-0.719,0.00012,25.12508]
[1777869446322,37.36,80326.9,0.0,-0.71822,0.00012,25.16065]
[1777869451356,37.36,80331.14,0.0,-0.71773,0.00012,25.18041]
[1777869456392,37.36,80334.95,0.0,-0.71726,0.00012,25.20147]
[1777869461426,37.36,80339.97,0.0,-0.71665,0.00012,25.22914]
[1777869467470,37.36,80338.15,0.0,-0.71687,0.00012,25.2192]
[1777869472505,37.36,80347.82,0.0,-0.71569,0.00012,25.27244]
[1777869477540,37.36,80353.27,0.0,-0.71503,0.00012,25.3022]
[1777869482575,37.36,80355.33,0.0,-0.71479,0.00012,25.31328]
[1777869489111,37.35,80356.54,0.0,-0.71464,0.00012,25.31967]
[1777869495668,37.35,80352.57,0.0,-0.71513,0.00012,25.29773]
[1777869500701,37.35,80352.88,0.0,-0.7151,0.00012,25.29936]
[1777869505738,37.35,80352.64,0.0,-0.71513,0.00012,25.29802]
[1777869508757,37.35,80357.77,0.0,-0.7145,0.00012,25.32608]
[1777869509764,37.35,80366.55,0.0,-0.71343,0.00012,25.37399]
[1777869510771,37.35,80371.54,0.0,-0.71282,0.00012,25.40109]
[1777869515806,37.35,80371.8,0.0,-0.71282,0.00012,25.39834]
[1777869520857,37.35,80364.03,0.0,-0.71378,0.00012,25.35561]
[1777869521855,37.35,80359.55,0.0,-0.71433,0.00012,25.33111]
[1777869526888,37.35,80354.41,0.0,-0.71496,0.00012,25.30296]
[1777869531923,37.35,80350.68,0.0,-0.71541,0.00012,25.28263]
[1777869536957,37.35,80348.29,0.0,-0.71572,0.00012,25.26883]
[1777869541994,37.35,80346.27,0.0,-0.71596,0.00012,25.25791]
[1777869547035,37.34,80330.89,0.0,-0.71785,0.00012,25.17209]
[1777869548041,37.34,80321.54,0.0,-0.71899,0.00012,25.12012]
[1777869549050,37.34,80319.76,0.0,-0.71921,0.00012,25.11003]
[1777869554082,37.34,80318.13,0.0,-0.71943,0.00012,25.09992]
[1777869559117,37.33,80316.65,0.0,-0.71964,0.00012,25.09066]
[1777869563144,37.33,80294.34,0.0,-0.72235,0.00012,24.96528]
[1777869564152,37.33,80292.23,0.0,-0.72261,0.00012,24.95336]
[1777869569186,37.33,80288.29,0.0,-0.72309,0.00012,24.93088]
[1777869574222,37.33,80290.69,0.0,-0.72283,0.00012,24.94021]
[1777869579259,37.32,80288.34,0.0,-0.72313,0.00012,24.92655]
[1777869584293,37.32,80288.94,0.0,-0.72309,0.00012,24.9282]
[1777869589814,37.31,80283.94,0.0,-0.72372,0.00012,24.89913]
[1777869591342,37.31,80280.96,0.0,-0.72408,0.00012,24.88225]
[1777869596376,37.31,80278.55,0.0,-0.72437,0.00012,24.86852]
[1777869601412,37.3,80284.05,0.0,-0.72376,0.00012,24.89734]
[1777869604432,37.3,80289.6,0.0,-0.72309,0.00012,24.92842]
[1777869609955,37.3,80286.12,0.0,-0.72352,0.00012,24.90851]
[1777869616517,37.29,80286.46,0.0,-0.72355,0.00012,24.90713]
[1777869621552,37.29,80290.72,0.0,-0.72305,0.00012,24.9307]
[1777869626587,37.29,80290.2,0.0,-0.72312,0.00012,24.92734]
[1777869631621,37.28,80288.01,0.0,-0.72342,0.00012,24.91081]
[1777869636656,37.28,80286.94,0.0,-0.72356,0.00012,24.90437]
[1777869641692,37.28,80285.33,0.0,-0.72376,0.00012,24.89491]
[1777869646731,37.27,80284.95,0.0,-0.72384,0.00012,24.89128]
[1777869651763,37.27,80287.69,0.0,-0.72354,0.00012,24.90524]
[1777869655791,37.26,80282.45,0.0,-0.7242,0.00012,24.87454]
[1777869660305,37.26,80288.07,0.0,-0.72355,0.00012,24.90512]
[1777869665862,37.25,80295.36,0.0,-0.72271,0.00012,24.94443]
[1777869666869,37.25,80304.24,0.0,-0.72164,0.00012,24.99416]
[1777869671905,37.25,80303.76,0.0,-0.72171,0.00012,24.99079]
[1777869676939,37.25,80301.42,0.0,-0.72201,0.00012,24.977]
[1777869681974,37.24,80304.07,0.0,-0.7217,0.00012,24.99123]
[1777869682982,37.24,80309.21,0.0,-0.72108,0.00012,25.01989]
[1777869684994,37.24,80303.12,0.0,-0.72183,0.00012,24.98542]
[1777869686003,37.24,80294.72,0.0,-0.72285,0.00012,24.93807]
[1777869687009,37.24,80294.71,0.0,-0.72285,0.00012,24.93792]
[1777869692045,37.24,80296.58,0.0,-0.72266,0.00012,24.94421]
[1777869697081,37.24,80298.05,0.0,-0.72249,0.00012,24.95203]
[1777869702118,37.23,80299.24,0.0,-0.72236,0.00012,24.95822]
[1777869707151,37.23,80301.63,0.0,-0.72208,0.00012,24.97117]
[1777869712187,37.23,80302.43,0.0,-0.72199,0.00012,24.97519]
[1777869717222,37.23,80314.74,0.0,-0.72051,0.00012,25.0437]
[1777869718231,37.23,80327.42,0.0,-0.71898,0.00012,25.11426]
[1777869719235,37.23,80328.07,0.0,-0.7189,0.00012,25.11765]
[1777869724272,37.22,80332.49,0.0,-0.71839,0.00012,25.14107]
[1777869729306,37.22,80333.25,0.0,-0.71833,0.00012,25.14401]
[1777869734341,37.21,80333.58,0.0,-0.71832,0.00012,25.14458]
[1777869739376,37.21,80334.23,0.0,-0.71827,0.00012,25.14694]
[1777869744412,37.2,80333.54,0.0,-0.71838,0.00012,25.1419]
[1777869749446,37.2,80334.74,0.0,-0.71827,0.00012,25.14713]
[1777869754481,37.19,80333.36,0.0,-0.71848,0.00012,25.13454]
[1777869759516,37.19,80332.79,0.0,-0.71858,0.00012,25.13028]
[1777869762539,37.18,80342.96,0.0,-0.71736,0.00012,25.18604]
[1777869763544,37.18,80348.38,0.0,-0.7167,0.00012,25.21575]
[1777869767574,37.18,80353.66,0.0,-0.71608,0.00012,25.2437]
[1777869772609,37.17,80342.23,0.0,-0.71752,0.00012,25.17892]
[1777869777644,37.16,80342.58,0.0,-0.71751,0.00012,25.17952]
[1777869782678,37.16,80344.72,0.0,-0.71727,0.00012,25.19013]
[1777869786708,37.16,80350.17,0.0,-0.71662,0.00012,25.2197]
[1777869791742,37.15,80351.3,0.0,-0.7165,0.00012,25.22516]
[1777869796776,37.15,80354.07,0.0,-0.71618,0.00012,25.23969]
[1777869801812,37.15,80355.28,0.0,-0.71605,0.00012,25.24558]
[1777869803826,37.15,80361.71,0.0,-0.71527,0.00012,25.28069]
[1777869808863,37.14,80362.57,0.0,-0.71517,0.00012,25.28528]
[1777869811361,37.14,80350.67,0.0,-0.71665,0.00012,25.21584]
[1777869811885,37.15,80350.67,0.0,-0.71665,0.00012,25.21591]
[1777869815913,37.14,80341.82,0.0,-0.71775,0.00012,25.16606]
[1777869816920,37.14,80333.4,0.0,-0.71878,0.00012,25.11901]
[1777869819941,37.14,80324.14,0.0,-0.71992,0.00012,25.06678]
[1777869821431,37.14,80316.66,0.0,-0.72083,0.00012,25.02475]
[1777869823969,37.14,80310.33,0.0,-0.72161,0.00012,24.98892]
[1777869829003,37.14,80311.98,0.0,-0.72142,0.00012,24.99774]
[1777869831500,37.13,80318.6,0.0,-0.72062,0.00012,25.03458]
[1777869834041,37.13,80325.1,0.0,-0.71984,0.00012,25.07066]
[1777869839076,37.13,80322.15,0.0,-0.72022,0.00012,25.05335]
[1777869844109,37.13,80321.19,0.0,-0.72035,0.00012,25.04721]
[1777869849146,37.12,80319.77,0.0,-0.72054,0.00012,25.03855]
[1777869854180,37.12,80320.74,0.0,-0.72044,0.00012,25.04333]
[1777869859214,37.12,80320.18,0.0,-0.72052,0.00012,25.03953]
[1777869862235,37.12,80315.03,0.0,-0.72116,0.00012,25.01025]
[1777869865258,37.12,80327.14,0.0,-0.71969,0.00012,25.07779]
[1777869866264,37.11,80330.44,0.0,-0.71929,0.00012,25.09607]
[1777869869286,37.11,80333.76,0.0,-0.7189,0.00012,25.11401]
[1777869874322,37.11,80333.81,0.0,-0.71894,0.00012,25.10952]
[1777869879357,37.1,80334.15,0.0,-0.71892,0.00012,25.11043]
[1777869884398,37.1,80334.69,0.0,-0.71888,0.00012,25.11245]
[1777869887418,37.1,80328.97,0.0,-0.71959,0.00012,25.07991]
[1777869892454,37.09,80325.81,0.0,-0.71999,0.00012,25.06141]
[1777869897489,37.09,80329.39,0.0,-0.71957,0.00012,25.08074]
[1777869902527,37.09,80328.68,0.0,-0.71968,0.00012,25.07605]
[1777869907561,37.08,80331.14,0.0,-0.71939,0.00012,25.08908]
[1777869912597,37.08,80335.46,0.0,-0.71889,0.00012,25.11227]
[1777869917633,37.08,80334.41,0.0,-0.71904,0.00012,25.10556]
[1777869922668,37.07,80334.75,0.0,-0.71901,0.00012,25.1066]
[1777869925689,37.07,80319.06,0.0,-0.72097,0.00012,25.01664]
[1777869930724,37.06,80320.38,0.0,-0.72082,0.00012,25.02362]
[1777869935759,37.06,80320.11,0.0,-0.72089,0.00012,25.01793]
[1777869940795,37.06,80318.88,0.0,-0.72105,0.00012,25.01067]
[1777869945829,37.06,80318.98,0.0,-0.72104,0.00012,25.01095]
[1777869950864,37.06,80318.2,0.0,-0.72114,0.00012,25.00633]
[1777869955900,37.06,80307.07,0.0,-0.7225,0.00012,24.94344]
[1777869960935,37.06,80313.04,0.0,-0.72177,0.00012,24.9773]
[1777869965970,37.06,80316.95,0.0,-0.72129,0.00012,24.99924]
[1777869971008,37.06,80316.76,0.0,-0.72132,0.00012,24.99808]
[1777869976041,37.06,80316.83,0.0,-0.72131,0.00012,24.99839]
[1777869982558,37.06,80319.09,0.0,-0.72104,0.00012,25.01104]
[1777869984097,37.06,80325.98,0.0,-0.7202,0.00012,25.04966]
[1777869989132,37.06,80328.34,0.0,-0.71992,0.00012,25.06251]
[1777869994167,37.05,80329.21,0.0,-0.71985,0.00012,25.06321]
[1777869999203,37.05,80329.79,0.0,-0.71979,0.00012,25.06604]
[1777870004237,37.05,80335.66,0.0,-0.71908,0.00012,25.0984]
[1777870009275,37.05,80334.22,0.0,-0.71927,0.00012,25.08971]
[1777870014309,37.04,80336.45,0.0,-0.71901,0.00012,25.10157]
[1777870019344,37.04,80339.76,0.0,-0.71863,0.00012,25.11929]
[1777870024379,37.04,80339.77,0.0,-0.71864,0.00012,25.11854]
[1777870029414,37.03,80339.16,0.0,-0.71874,0.00012,25.11431]
[1777870032435,37.03,80349.96,0.0,-0.71743,0.00012,25.17402]
[1777870033442,37.03,80349.78,0.0,-0.71745,0.00012,25.1728]
[1777870035456,37.03,80343.41,0.0,-0.71825,0.00012,25.13687]
[1777870040491,37.03,80347.17,0.0,-0.71781,0.00012,25.15682]
[1777870045526,37.02,80344.04,0.0,-0.71822,0.00012,25.1383]
[1777870049554,37.02,80332.84,0.0,-0.71961,0.00012,25.07483]
[1777870050561,37.02,80330.16,0.0,-0.71994,0.00012,25.05965]
[1777870055596,37.01,80332.75,0.0,-0.71966,0.00012,25.06969]
[1777870060637,37.01,80335.26,0.0,-0.71937,0.00012,25.08304]
[1777870065666,37.01,80337.65,0.0,-0.71909,0.00012,25.09566]
[1777870071707,37.0,80336.26,0.0,-0.71929,0.00012,25.08697]
[1777870076743,37.0,80340.73,0.0,-0.71876,0.00012,25.11103]
[1777870081781,37.0,80345.03,0.0,-0.71825,0.00012,25.13436]
[1777870086814,36.99,80344.86,0.0,-0.7183,0.00012,25.13217]
[1777870091847,36.99,80344.64,0.0,-0.71835,0.00012,25.1299]
[1777870094871,36.99,80351.52,0.0,-0.71751,0.00012,25.16801]
[1777870095878,36.99,80357.09,0.0,-0.71683,0.00012,25.19912]
[1777870100913,36.99,80359.11,0.0,-0.71657,0.00012,25.21089]
[1777870105948,36.99,80362.38,0.0,-0.71615,0.00012,25.22948]
[1777870106955,36.99,80369.76,0.0,-0.71524,0.00012,25.2704]
[1777870111990,36.99,80367.1,0.0,-0.71559,0.00012,25.25214]
[1777870117027,36.99,80364.49,0.0,-0.71591,0.00012,25.23792]
[1777870119042,36.99,80359.41,0.0,-0.71653,0.00012,25.20989]
[1777870124076,37.0,80360.8,0.0,-0.71635,0.00012,25.218]
[1777870129112,37.0,80357.57,0.0,-0.71673,0.00012,25.2005]
[1777870133622,37.0,80345.11,0.0,-0.71825,0.00012,25.13155]
[1777870136162,37.0,80342.76,0.0,-0.71853,0.00012,25.11896]
[1777870141195,37.0,80339.72,0.0,-0.7189,0.00012,25.10212]
[1777870146230,37.0,80343.53,0.0,-0.71844,0.00012,25.12303]
[1777870151265,37.0,80342.17,0.0,-0.7186,0.00012,25.11569]
[1777870153762,37.0,80333.14,0.0,-0.7197,0.00012,25.06523]
[1777870159321,37.0,80336.1,0.0,-0.71935,0.00012,25.08142]
[1777870164356,37.0,80333.86,0.0,-0.71964,0.00012,25.0682]
[1777870169391,37.0,80336.09,0.0,-0.71938,0.00012,25.08013]
[1777870174425,36.99,80336.59,0.0,-0.71935,0.00012,25.07861]
[1777870175433,36.99,80322.94,0.0,-0.72102,0.00012,25.00188]
[1777870180468,36.99,80318.4,0.0,-0.72158,0.00012,24.97622]
[1777870185503,36.99,80316.18,0.0,-0.72185,0.00012,24.96366]
[1777870190540,36.99,80309.2,0.0,-0.7227,0.00012,24.92421]
[1777870191547,36.99,80297.53,0.0,-0.72413,0.00012,24.85763]
[1777870192553,36.99,80294.19,0.0,-0.72454,0.00012,24.83832]
[1777870197586,36.98,80290.03,0.0,-0.72508,0.00012,24.81315]
[1777870202622,36.98,80296.9,0.0,-0.72427,0.00012,24.85112]
[1777870203629,36.98,80303.56,0.0,-0.72346,0.00012,24.88906]
[1777870204638,36.98,80301.34,0.0,-0.72373,0.00012,24.87651]
[1777870209674,36.98,80293.18,0.0,-0.72471,0.00012,24.83047]
[1777870212694,36.98,80287.95,0.0,-0.72534,0.00012,24.80099]
[1777870217730,36.99,80289.27,0.0,-0.72516,0.00012,24.80914]
[1777870220751,36.99,80294.67,0.0,-0.7245,0.00012,24.84018]
[1777870225787,36.99,80300.19,0.0,-0.72382,0.00012,24.87194]
[1777870230822,36.99,80302.34,0.0,-0.72356,0.00012,24.88433]
[1777870235857,36.99,80301.97,0.0,-0.72362,0.00012,24.87857]
[1777870240899,36.99,80300.3,0.0,-0.72382,0.00012,24.86924]
[1777870246934,36.99,80299.4,0.0,-0.72393,0.00012,24.86431]
[1777870251984,36.99,80297.08,0.0,-0.72421,0.00012,24.85127]
[1777870252976,36.99,80303.3,0.0,-0.72345,0.00012,24.88665]
[1777870255997,36.99,80308.54,0.0,-0.72281,0.00012,24.9163]
[1777870261034,36.99,80308.18,0.0,-0.72286,0.00012,24.91419]
[1777870262048,36.99,80317.4,0.0,-0.72174,0.00012,24.96626]
[1777870267075,36.99,80319.36,0.0,-0.7215,0.00012,24.977]
[1777870271107,36.99,80331.99,0.0,-0.71997,0.00012,25.04764]
[1777870276141,36.98,80333.29,0.0,-0.71983,0.00012,25.05419]
[1777870279163,36.98,80342.52,0.0,-0.71871,0.00012,25.10559]
[1777870280170,36.98,80348.25,0.0,-0.718,0.00012,25.13777]
[1777870285209,36.99,80350.73,0.0,-0.71768,0.00012,25.15236]
[1777870286214,36.99,80361.18,0.0,-0.71639,0.00012,25.2106]
[1777870287221,36.99,80368.1,0.0,-0.71554,0.00012,25.24903]
[1777870292257,36.99,80362.85,0.0,-0.7162,0.00012,25.21648]
[1777870297293,36.99,80361.85,0.0,-0.71631,0.00012,25.2114]
[1777870298300,36.99,80355.46,0.0,-0.71709,0.00012,25.17601]
[1777870303335,36.99,80355.47,0.0,-0.71708,0.00012,25.17669]
[1777870304848,36.99,80345.64,0.0,-0.71828,0.00012,25.12203]
[1777870305348,36.99,80345.64,0.0,-0.71829,0.00012,25.12183]
[1777870306358,36.99,80334.63,0.0,-0.71964,0.00012,25.06007]
[1777870311389,36.99,80334.47,0.0,-0.71967,0.00012,25.05862]
[1777870316425,36.99,80339.83,0.0,-0.71903,0.00012,25.08788]
[1777870321460,36.98,80340.5,0.0,-0.71897,0.00012,25.09082]
[1777870324989,36.98,80349.73,0.0,-0.71785,0.00012,25.1419]
[1777870330524,36.98,80346.42,0.0,-0.71828,0.00012,25.12224]
[1777870333544,36.98,80351.68,0.0,-0.71765,0.00012,25.15112]
[1777870338582,36.97,80324.51,0.0,-0.72099,0.00012,24.99805]
[1777870339586,36.97,80315.74,0.0,-0.72207,0.00012,24.94854]
[1777870345130,36.97,80314.38,0.0,-0.72223,0.00012,24.94082]
[1777870350662,36.97,80318.4,0.0,-0.72174,0.00012,24.96351]
[1777870356704,36.97,80314.81,0.0,-0.7222,0.00012,24.93945]
[1777870360733,36.97,80307.32,0.0,-0.72311,0.00012,24.89709]
[1777870362749,36.97,80306.01,0.0,-0.72327,0.00012,24.88978]
[1777870364763,36.97,80299.92,0.0,-0.72401,0.00012,24.85532]
[1777870368793,36.97,80293.98,0.0,-0.72473,0.00012,24.82149]
[1777870373824,36.97,80291.11,0.0,-0.72511,0.00012,24.80368]
[1777870377851,36.96,80285.25,0.0,-0.72585,0.00012,24.76911]
[1777870381882,36.96,80278.28,0.0,-0.72672,0.00012,24.72815]
[1777870383897,36.96,80284.11,0.0,-0.72602,0.00012,24.76106]
[1777870388931,36.95,80282.54,0.0,-0.72624,0.00012,24.7508]
[1777870393966,36.95,80290.66,0.0,-0.72528,0.00012,24.79604]
[1777870400012,36.94,80291.91,0.0,-0.72516,0.00012,24.80157]
[1777870402022,36.94,80311.35,0.0,-0.7228,0.00012,24.91209]
[1777870403029,36.94,80317.37,0.0,-0.72207,0.00012,24.94623]
[1777870406051,36.94,80332.06,0.0,-0.72027,0.00012,25.02918]
[1777870407057,36.94,80331.48,0.0,-0.72034,0.00012,25.02585]
[1777870410078,36.94,80339.57,0.0,-0.71936,0.00012,25.07105]
[1777870415113,36.94,80340.22,0.0,-0.71931,0.00012,25.07041]
[1777870420153,36.94,80333.98,0.0,-0.72009,0.00012,25.03484]
[1777870421154,36.94,80326.75,0.0,-0.72097,0.00012,24.99407]
[1777870423171,36.94,80321.56,0.0,-0.72161,0.00012,24.96476]
[1777870424176,36.94,80315.81,0.0,-0.72231,0.00012,24.93226]
[1777870426191,36.94,80302.34,0.0,-0.72395,0.00012,24.85595]
[1777870431226,36.93,80302.68,0.0,-0.72394,0.00012,24.85636]
[1777870434246,36.93,80295.34,0.0,-0.72485,0.00012,24.81365]
[1777870439284,36.92,80292.03,0.0,-0.72529,0.00012,24.79345]
[1777870441296,36.92,80297.67,0.0,-0.72461,0.00012,24.82512]
[1777870446331,36.91,80302.1,0.0,-0.7241,0.00012,24.84908]
[1777870451366,36.91,80301.04,0.0,-0.72426,0.00012,24.84188]
[1777870456401,36.91,80297.42,0.0,-0.72473,0.00012,24.81998]
[1777870461437,36.9,80297.56,0.0,-0.72474,0.00012,24.81946]
[1777870466473,36.89,80295.67,0.0,-0.725,0.00012,24.80737]
[1777870471506,36.89,80294.42,0.0,-0.7252,0.00012,24.79515]
[1777870476542,36.88,80292.12,0.0,-0.72551,0.00012,24.78074]
[1777870479563,36.88,80286.63,0.0,-0.72619,0.00012,24.7486]
[1777870481576,36.88,80280.65,0.0,-0.72693,0.00012,24.71387]
[1777870486612,36.88,80277.35,0.0,-0.72735,0.00012,24.69402]
[1777870490640,36.87,80272.27,0.0,-0.72798,0.00012,24.66409]
[1777870496187,36.87,80270.14,0.0,-0.72825,0.00012,24.65093]
[1777870500710,36.87,80257.72,0.0,-0.72977,0.00012,24.57857]
[1777870503733,36.87,80249.03,0.0,-0.73082,0.00012,24.52792]
[1777870508767,36.87,80248.13,0.0,-0.73093,0.00012,24.52263]
[1777870511789,36.87,80235.01,0.0,-0.73251,0.00012,24.44619]
[1777870517829,36.87,80239.01,0.0,-0.73202,0.00012,24.46995]
[1777870522864,36.87,80239.21,0.0,-0.73198,0.00012,24.4715]
[1777870526892,36.87,80233.77,0.0,-0.73265,0.00012,24.4393]
[1777870531927,36.87,80231.1,0.0,-0.73301,0.00012,24.41912]
[1777870536962,36.86,80236.5,0.0,-0.73237,0.00012,24.45004]
[1777870541997,36.86,80235.05,0.0,-0.73256,0.00012,24.44082]
[1777870547032,36.86,80237.12,0.0,-0.73233,0.00012,24.45215]
[1777870552068,36.86,80237.3,0.0,-0.73233,0.00012,24.45243]
[1777870557103,36.85,80235.67,0.0,-0.73254,0.00012,24.44216]
[1777870562136,36.85,80233.18,0.0,-0.73285,0.00012,24.42698]
[1777870567173,36.85,80238.81,0.0,-0.73219,0.00012,24.4593]
[1777870570193,36.85,80246.68,0.0,-0.73124,0.00012,24.50503]
[1777870572207,36.85,80247.68,0.0,-0.73112,0.00012,24.51103]
[1777870577243,36.85,80247.19,0.0,-0.73117,0.00012,24.5086]
[1777870582279,36.85,80248.26,0.0,-0.73103,0.00012,24.51529]
[1777870588320,36.85,80250.99,0.0,-0.73069,0.00012,24.53153]
[1777870593356,36.85,80251.88,0.0,-0.7306,0.00012,24.53318]
[1777870595369,36.86,80258.33,0.0,-0.72982,0.00012,24.57072]
[1777870600405,36.86,80259.47,0.0,-0.72968,0.00012,24.57748]
[1777870605443,36.86,80259.5,0.0,-0.72968,0.00012,24.57777]
[1777870608461,36.86,80253.61,0.0,-0.73038,0.00012,24.54373]
[1777870613495,36.86,80253.58,0.0,-0.73038,0.00012,24.54383]
[1777870617033,36.86,80259.34,0.0,-0.72968,0.00012,24.57736]
[1777870622558,36.86,80258.42,0.0,-0.72979,0.00012,24.57212]
[1777870625583,36.86,80252.62,0.0,-0.73049,0.00012,24.53861]
[1777870630614,36.86,80249.96,0.0,-0.7308,0.00012,24.52351]
[1777870635650,36.86,80249.02,0.0,-0.73092,0.00012,24.51802]
[1777870637175,36.86,80238.12,0.0,-0.73223,0.00012,24.45427]
[1777870637674,36.86,80238.12,0.0,-0.73224,0.00012,24.45411]
[1777870642699,36.86,80237.91,0.0,-0.73228,0.00012,24.45212]
[1777870643707,36.86,80243.61,0.0,-0.7316,0.00012,24.48521]
[1777870647247,36.85,80251.21,0.0,-0.73069,0.00012,24.52889]
[1777870648741,36.85,80253.87,0.0,-0.73037,0.00012,24.5445]
[1777870653777,36.85,80257.29,0.0,-0.72997,0.00012,24.56081]
[1777870657317,36.86,80268.35,0.0,-0.72864,0.00012,24.62495]
[1777870662837,36.85,80267.66,0.0,-0.72872,0.00012,24.62077]
[1777870665859,36.85,80275.41,0.0,-0.72779,0.00012,24.6654]
[1777870670896,36.85,80280.71,0.0,-0.72716,0.00012,24.69543]
[1777870675932,36.85,80276.03,0.0,-0.72774,0.00012,24.66785]
[1777870680967,36.85,80274.77,0.0,-0.7279,0.00012,24.65992]
[1777870686002,36.84,80272.57,0.0,-0.72819,0.00012,24.64644]
[1777870691053,36.84,80275.83,0.0,-0.72781,0.00012,24.66448]
[1777870692051,36.84,80296.16,0.0,-0.72534,0.00012,24.7812]
[1777870693055,36.84,80300.32,0.0,-0.72484,0.00012,24.80474]
[1777870696077,36.84,80306.02,0.0,-0.72417,0.00012,24.83643]
[1777870699112,36.83,80259.75,0.0,-0.7298,0.00012,24.56956]
[1777870700118,36.83,80257.98,0.0,-0.73001,0.00012,24.55924]
[1777870705153,36.83,80260.43,0.0,-0.72972,0.00012,24.57322]
[1777870709181,36.83,80296.88,0.0,-0.7253,0.00012,24.78319]
[1777870710187,36.83,80299.59,0.0,-0.72498,0.00012,24.79847]
[1777870715223,36.83,80302.21,0.0,-0.72471,0.00012,24.80839]
[1777870720258,36.82,80301.87,0.0,-0.72478,0.00012,24.80521]
[1777870725293,36.82,80302.13,0.0,-0.72478,0.00012,24.80552]
[1777870726301,36.82,80312.52,0.0,-0.7235,0.00012,24.86504]
[1777870727308,36.82,80312.65,0.0,-0.72348,0.00012,24.8659]
[1777870727815,36.82,80307.39,0.0,-0.72413,0.00012,24.83559]
[1777870732341,36.81,80320.1,0.0,-0.7226,0.00012,24.90705]
[1777870733349,36.81,80321.82,0.0,-0.72239,0.00012,24.91691]
[1777870738384,36.81,80322.09,0.0,-0.72235,0.00012,24.91883]
[1777870741406,36.82,80327.58,0.0,-0.72167,0.00012,24.95023]
[1777870742415,36.82,80332.7,0.0,-0.72104,0.00012,24.97927]
[1777870747450,36.82,80323.24,0.0,-0.7222,0.00012,24.92577]
[1777870748454,36.82,80318.64,0.0,-0.72276,0.00012,24.89971]
[1777870750469,36.82,80316.02,0.0,-0.72307,0.00012,24.88503]
[1777870754503,36.82,80309.6,0.0,-0.72384,0.00012,24.84909]
[1777870759533,36.82,80306.17,0.0,-0.72427,0.00012,24.82912]
[1777870765577,36.81,80305.36,0.0,-0.7244,0.00012,24.82306]
[1777870767589,36.81,80294.47,0.0,-0.72574,0.00012,24.76029]
[1777870771623,36.81,80324.56,0.0,-0.7221,0.00012,24.92783]
[1777870776658,36.81,80326.88,0.0,-0.7218,0.00012,24.94134]
[1777870781696,36.81,80323.73,0.0,-0.72218,0.00012,24.92391]
[1777870786727,36.81,80323.82,0.0,-0.72216,0.00012,24.92488]
[1777870791762,36.82,80324.62,0.0,-0.72205,0.00012,24.92993]
[1777870796798,36.82,80326.29,0.0,-0.72183,0.00012,24.9399]
[1777870798309,36.82,80331.39,0.0,-0.7212,0.00012,24.9689]
[1777870802849,36.82,80341.19,0.0,-0.71999,0.00012,25.02459]
[1777870808379,36.82,80337.38,0.0,-0.72046,0.00012,25.00327]
[1777870809898,36.82,80327.91,0.0,-0.72162,0.00012,24.94982]
[1777870810905,36.82,80320.89,0.0,-0.72247,0.00012,24.91011]
[1777870813927,36.82,80346.69,0.0,-0.7193,0.00012,25.05623]
[1777870814938,36.82,80355.76,0.0,-0.71818,0.00012,25.10711]
[1777870819968,36.82,80355.75,0.0,-0.7182,0.00012,25.10659]
[1777870825008,36.82,80351.3,0.0,-0.71876,0.00012,25.08108]
[1777870830044,36.82,80348.09,0.0,-0.71916,0.00012,25.06255]
[1777870834075,36.81,80355.97,0.0,-0.71823,0.00012,25.10258]
[1777870835080,36.81,80366.32,0.0,-0.71695,0.00012,25.16032]
[1777870840115,36.81,80367.89,0.0,-0.71678,0.00012,25.1681]
[1777870846166,36.8,80370.23,0.0,-0.71652,0.00012,25.17989]
[1777870848660,36.8,80380.52,0.0,-0.71526,0.00012,25.23678]
[1777870850187,36.8,80383.18,0.0,-0.71494,0.00012,25.25108]
[1777870853207,36.8,80375.95,0.0,-0.71586,0.00012,25.21001]
[1777870854214,36.8,80375.16,0.0,-0.71596,0.00012,25.20537]
[1777870859250,36.79,80373.16,0.0,-0.71623,0.00012,25.19341]
[1777870864287,36.8,80373.17,0.0,-0.71621,0.00012,25.19414]
[1777870869321,36.8,80374.31,0.0,-0.71605,0.00012,25.2011]
[1777870874354,36.8,80373.33,0.0,-0.71616,0.00012,25.19617]
[1777870877375,36.8,80366.43,0.0,-0.71701,0.00012,25.15799]
[1777870879391,36.8,80350.58,0.0,-0.71896,0.00012,25.06936]
[1777870880399,36.8,80344.07,0.0,-0.71977,0.00012,25.03254]
[1777870883426,36.8,80337.03,0.0,-0.72064,0.00012,24.99242]
[1777870885442,36.8,80332.75,0.0,-0.72117,0.00012,24.96802]
[1777870890473,36.8,80332.94,0.0,-0.72115,0.00012,24.96873]
[1777870895507,36.8,80333.88,0.0,-0.72107,0.00012,24.96995]
[1777870900543,36.8,80337.11,0.0,-0.72068,0.00012,24.98791]
[1777870905578,36.79,80336.5,0.0,-0.72076,0.00012,24.98414]
[1777870912631,36.79,80336.34,0.0,-0.72079,0.00012,24.98294]
[1777870916655,36.79,80331.77,0.0,-0.72135,0.00012,24.95701]
[1777870920686,36.79,80324.48,0.0,-0.72224,0.00012,24.91576]
[1777870925719,36.79,80325.92,0.0,-0.72206,0.00012,24.9242]
[1777870929747,36.79,80336.36,0.0,-0.72078,0.00012,24.98348]
[1777870934788,36.79,80338.02,0.0,-0.72058,0.00012,24.99271]
[1777870939822,36.79,80342.13,0.0,-0.72008,0.00012,25.01567]
[1777870945334,36.79,80341.73,0.0,-0.72013,0.00012,25.01307]
[1777870947881,36.79,80333.19,0.0,-0.72119,0.00012,24.96464]
[1777870952916,36.79,80332.2,0.0,-0.72133,0.00012,24.95522]
[1777870956945,36.79,80326.47,0.0,-0.72203,0.00012,24.92284]
[1777870961979,36.79,80325.82,0.0,-0.72211,0.00012,24.91946]
[1777870967016,36.79,80328.51,0.0,-0.72177,0.00012,24.93507]
[1777870973059,36.8,80327.63,0.0,-0.72187,0.00012,24.93049]
[1777870978093,36.8,80323.49,0.0,-0.72236,0.00012,24.90738]
[1777870983130,36.8,80325.39,0.0,-0.72212,0.00012,24.91864]
[1777870989641,36.8,80325.31,0.0,-0.72212,0.00012,24.91867]
[1777870995214,36.8,80327.45,0.0,-0.72185,0.00012,24.93129]
[1777870997229,36.8,80333.24,0.0,-0.72113,0.00012,24.9642]
[1777871002264,36.8,80332.06,0.0,-0.72127,0.00012,24.95773]
[1777871007300,36.81,80331.88,0.0,-0.72129,0.00012,24.95697]
[1777871012338,36.81,80330.41,0.0,-0.72149,0.00012,24.9452]
[1777871014355,36.81,80323.19,0.0,-0.72237,0.00012,24.9044]
[1777871016367,36.81,80315.67,0.0,-0.72329,0.00012,24.86172]
[1777871017372,36.81,80312.78,0.0,-0.72363,0.00012,24.84551]
[1777871022407,36.81,80313.19,0.0,-0.72356,0.00012,24.84876]
[1777871027444,36.81,80295.35,0.0,-0.72573,0.00012,24.74723]
[1777871028450,36.81,80291.3,0.0,-0.72623,0.00012,24.72384]
[1777871029923,36.81,80275.12,0.0,-0.7282,0.00012,24.63047]
[1777871030464,36.81,80275.12,0.0,-0.7282,0.00012,24.63041]
[1777871035499,36.81,80277.99,0.0,-0.72785,0.00012,24.64684]
[1777871037513,36.81,80285.73,0.0,-0.72691,0.00012,24.69134]
[1777871039527,36.81,80292.22,0.0,-0.72613,0.00012,24.72845]
[1777871043556,36.81,80294.98,0.0,-0.72581,0.00012,24.7437]
[1777871045572,36.81,80303.05,0.0,-0.72483,0.00012,24.78964]
[1777871046579,36.81,80322.3,0.0,-0.72247,0.00012,24.89966]
[1777871047586,36.81,80323.91,0.0,-0.72227,0.00012,24.90891]
[1777871051615,36.81,80339.2,0.0,-0.72038,0.00012,24.99595]
[1777871052623,36.81,80340.51,0.0,-0.72022,0.00012,25.00336]
[1777871055643,36.81,80353.31,0.0,-0.71864,0.00012,25.07546]
[1777871056650,36.81,80352.49,0.0,-0.71875,0.00012,25.07079]
[1777871061685,36.81,80349.73,0.0,-0.71909,0.00012,25.05495]
[1777871062693,36.81,80344.32,0.0,-0.71976,0.00012,25.02442]
[1777871064706,36.81,80339.99,0.0,-0.7203,0.00012,24.99993]
[1777871069742,36.81,80338.39,0.0,-0.72049,0.00012,24.99082]
[1777871075784,36.81,80337.5,0.0,-0.72063,0.00012,24.982]
[1777871078807,36.81,80342.57,0.0,-0.72,0.00012,25.01064]
[1777871079812,36.81,80347.73,0.0,-0.71937,0.00012,25.0397]
[1777871081826,36.81,80352.34,0.0,-0.7188,0.00012,25.06551]
[1777871085853,36.81,80344.93,0.0,-0.71972,0.00012,25.02349]
[1777871089882,36.81,80341.03,0.0,-0.72021,0.00012,25.00132]
[1777871094917,36.81,80338.51,0.0,-0.72052,0.00012,24.98698]
[1777871099952,36.81,80339.44,0.0,-0.72041,0.00012,24.99215]
[1777871104987,36.81,80339.01,0.0,-0.72046,0.00012,24.98966]
[1777871110484,36.8,80341.14,0.0,-0.7202,0.00012,25.00153]
[1777871114054,36.8,80349.98,0.0,-0.71912,0.00012,25.05123]
[1777871115062,36.8,80351.22,0.0,-0.71897,0.00012,25.05811]
[1777871120554,36.8,80343.63,0.0,-0.71992,0.00012,25.01475]
[1777871123118,36.8,80336.88,0.0,-0.72075,0.00012,24.97646]
[1777871125130,36.8,80332.67,0.0,-0.72127,0.00012,24.95255]
[1777871127145,36.8,80327.15,0.0,-0.72195,0.00012,24.92123]
[1777871132180,36.8,80311.79,0.0,-0.72385,0.00012,24.83025]
[1777871133188,36.8,80304.76,0.0,-0.72471,0.00012,24.79007]
[1777871134195,36.8,80301.11,0.0,-0.72516,0.00012,24.76868]
[1777871139235,36.79,80306.18,0.0,-0.72457,0.00012,24.79657]
[1777871144265,36.79,80309.88,0.0,-0.72415,0.00012,24.81645]
[1777871149301,36.79,80313.19,0.0,-0.72375,0.00012,24.8349]
[1777871150768,36.79,80325.01,0.0,-0.7223,0.00012,24.90234]
[1777871156351,36.79,80326.85,0.0,-0.72206,0.00012,24.91334]
[1777871161385,36.79,80331.89,0.0,-0.72144,0.00012,24.9423]
[1777871166421,36.79,80332.12,0.0,-0.7214,0.00012,24.94389]
[1777871171456,36.79,80332.77,0.0,-0.72131,0.00012,24.94789]
[1777871176492,36.8,80333.92,0.0,-0.72116,0.00012,24.95474]
[1777871181526,36.8,80334.13,0.0,-0.72113,0.00012,24.95629]
[1777871186561,36.8,80336.74,0.0,-0.7208,0.00012,24.9714]
[1777871187568,36.8,80330.88,0.0,-0.72152,0.00012,24.93828]
[1777871191053,36.8,80345.08,0.0,-0.71979,0.00012,25.01505]
[1777871192604,36.8,80346.29,0.0,-0.71964,0.00012,25.02195]
[1777871197638,36.8,80340.77,0.0,-0.72032,0.00012,24.9909]
[1777871202677,36.8,80339.78,0.0,-0.72044,0.00012,24.98546]
[1777871207708,36.8,80341.46,0.0,-0.72023,0.00012,24.99507]
[1777871212748,36.8,80339.8,0.0,-0.72043,0.00012,24.98578]
[1777871217783,36.8,80339.9,0.0,-0.72041,0.00012,24.98646]
[1777871222819,36.8,80340.07,0.0,-0.72039,0.00012,24.98755]
[1777871227853,36.8,80339.15,0.0,-0.7205,0.00012,24.9825]
[1777871232888,36.8,80339.39,0.0,-0.72047,0.00012,24.98402]
[1777871237923,36.8,80339.41,0.0,-0.72046,0.00012,24.98425]
[1777871243965,36.81,80338.7,0.0,-0.72055,0.00012,24.98037]
[1777871249000,36.81,80336.19,0.0,-0.72085,0.00012,24.96634]
[1777871254035,36.81,80337.53,0.0,-0.7207,0.00012,24.97035]
[1777871258063,36.81,80325.81,0.0,-0.72214,0.00012,24.90414]
[1777871259070,36.81,80326.7,0.0,-0.72203,0.00012,24.90929]
[1777871264105,36.81,80321.71,0.0,-0.72263,0.00012,24.88151]
[1777871269141,36.81,80317.64,0.0,-0.72311,0.00012,24.859]
[1777871270150,36.81,80310.37,0.0,-0.724,0.00012,24.81769]
[1777871271155,36.81,80307.33,0.0,-0.72436,0.00012,24.80049]
[1777871276189,36.82,80304.46,0.0,-0.72469,0.00012,24.78506]
[1777871279211,36.82,80297.93,0.0,-0.72548,0.00012,24.7483]
[1777871281687,36.82,80283.48,0.0,-0.72723,0.00012,24.66562]
[1777871284245,36.82,80278.98,0.0,-0.72778,0.00012,24.63947]
[1777871289283,36.82,80276.75,0.0,-0.72806,0.00012,24.62615]
[1777871294318,36.82,80274.01,0.0,-0.7284,0.00012,24.60982]
[1777871299354,36.82,80272.81,0.0,-0.72856,0.00012,24.60226]
[1777871305395,36.81,80270.83,0.0,-0.72882,0.00012,24.59015]
[1777871310434,36.81,80268.15,0.0,-0.72915,0.00012,24.5741]
[1777871317480,36.81,80268.06,0.0,-0.72921,0.00012,24.56899]
[1777871322516,36.81,80263.34,0.0,-0.72979,0.00012,24.54105]
[1777871327550,36.8,80259.62,0.0,-0.73025,0.00012,24.51904]
[1777871332585,36.8,80261.06,0.0,-0.73008,0.00012,24.52699]
[1777871337620,36.8,80256.99,0.0,-0.73058,0.00012,24.50297]
[1777871342134,36.8,80181.34,0.0,-0.73966,0.00012,24.057]
[1777871342665,36.8,80181.34,0.0,-0.73966,0.00012,24.05697]
[1777871343667,36.8,80173.53,0.0,-0.74059,0.00012,24.01041]
[1777871348703,36.8,80179.95,0.0,-0.73983,0.00012,24.04867]
[1777871353738,36.8,80183.93,0.0,-0.73936,0.00012,24.0721]
[1777871354744,36.8,80189.82,0.0,-0.73865,0.00012,24.10755]
[1777871358777,36.8,80192.44,0.0,-0.73834,0.00012,24.12305]
[1777871360785,36.8,80194.8,0.0,-0.73807,0.00012,24.13674]
[1777871363827,36.8,80166.34,0.0,-0.74147,0.00012,23.96635]
[1777871364822,36.8,80165.37,0.0,-0.74158,0.00012,23.96046]
[1777871365825,36.8,80177.18,0.0,-0.74018,0.00012,24.03111]
[1777871366834,36.8,80181.64,0.0,-0.73965,0.00012,24.05767]
[1777871370861,36.8,80174.33,0.0,-0.74053,0.00012,24.01363]
[1777871374889,36.79,80179.54,0.0,-0.73994,0.00012,24.04065]
[1777871378917,36.79,80188.82,0.0,-0.73884,0.00012,24.09562]
[1777871383952,36.79,80189.95,0.0,-0.73872,0.00012,24.10164]
[1777871385966,36.79,80196.88,0.0,-0.7379,0.00012,24.14254]
[1777871391002,36.79,80198.79,0.0,-0.73769,0.00012,24.15293]
[1777871396037,36.78,80200.86,0.0,-0.73746,0.00012,24.16437]
[1777871399059,36.78,80206.31,0.0,-0.73682,0.00012,24.19616]
[1777871404094,36.78,80209.7,0.0,-0.73644,0.00012,24.21529]
[1777871408125,36.78,80199.12,0.0,-0.73772,0.00012,24.15182]
[1777871409131,36.78,80198.03,0.0,-0.73785,0.00012,24.14523]
[1777871411146,36.77,80203.61,0.0,-0.73719,0.00012,24.17812]
[1777871414171,36.77,80183.28,0.0,-0.73962,0.00012,24.05674]
[1777871415177,36.77,80180.39,0.0,-0.73997,0.00012,24.03947]
[1777871420214,36.77,80175.88,0.0,-0.7405,0.00012,24.01254]
[1777871425247,36.77,80173.33,0.0,-0.74081,0.00012,23.99732]
[1777871430283,36.77,80168.55,0.0,-0.74137,0.00012,23.96877]
[1777871435318,36.77,80169.26,0.0,-0.74131,0.00012,23.96929]
[1777871440353,36.77,80171.62,0.0,-0.74103,0.00012,23.98344]
[1777871445387,36.77,80171.25,0.0,-0.74107,0.00012,23.98122]
[1777871450423,36.77,80170.47,0.0,-0.74117,0.00012,23.9766]
[1777871454451,36.77,80179.73,0.0,-0.74006,0.00012,24.03207]
[1777871455460,36.77,80183.68,0.0,-0.73959,0.00012,24.05562]
[1777871460492,36.77,80184.37,0.0,-0.73952,0.00012,24.05941]
[1777871465532,36.77,80179.27,0.0,-0.74013,0.00012,24.02868]
[1777871470569,36.77,80179.36,0.0,-0.74013,0.00012,24.02902]
[1777871473048,36.77,80172.73,0.0,-0.74091,0.00012,23.98937]
[1777871475620,36.77,80167.04,0.0,-0.74159,0.00012,23.95531]
[1777871476613,36.77,80157.61,0.0,-0.7427,0.00012,23.89883]
[1777871478626,36.77,80163.89,0.0,-0.74196,0.00012,23.93669]
[1777871480641,36.77,80179.14,0.0,-0.74014,0.00012,24.02819]
[1777871481647,36.77,80182.3,0.0,-0.73977,0.00012,24.04706]
[1777871484668,36.77,80183.57,0.0,-0.73962,0.00012,24.05454]
[1777871489703,36.77,80185.23,0.0,-0.73942,0.00012,24.06419]
[1777871494738,36.77,80183.78,0.0,-0.73963,0.00012,24.05136]
[1777871498767,36.77,80175.48,0.0,-0.74062,0.00012,24.00162]
[1777871503260,36.77,80181.38,0.0,-0.73992,0.00012,24.03691]
[1777871505815,36.77,80184.96,0.0,-0.73949,0.00012,24.05819]
[1777871510851,36.77,80188.58,0.0,-0.73907,0.00012,24.07951]
[1777871515884,36.77,80190.98,0.0,-0.73879,0.00012,24.09353]
[1777871520920,36.77,80192.14,0.0,-0.73865,0.00012,24.10008]
[1777871523399,36.77,80200.43,0.0,-0.73767,0.00012,24.14922]
[1777871523941,36.77,80200.43,0.0,-0.73767,0.00012,24.14909]
[1777871528976,36.76,80179.73,0.0,-0.74015,0.00012,24.02506]
[1777871529989,36.76,80173.81,0.0,-0.74086,0.00012,23.98961]
[1777871531997,36.76,80168.12,0.0,-0.74153,0.00012,23.95553]
[1777871534013,36.76,80162.39,0.0,-0.74221,0.00012,23.92159]
[1777871536027,36.77,80159.88,0.0,-0.74249,0.00012,23.90733]
[1777871541060,36.77,80158.0,0.0,-0.7427,0.00012,23.89648]
[1777871546096,36.77,80159.11,0.0,-0.74256,0.00012,23.90368]
[1777871549117,36.77,80152.99,0.0,-0.74327,0.00012,23.86727]
[1777871551132,36.77,80146.69,0.0,-0.74403,0.00012,23.82576]
[1777871552137,36.77,80146.94,0.0,-0.744,0.00012,23.82748]
[1777871554152,36.78,80155.21,0.0,-0.74302,0.00012,23.87756]
[1777871555159,36.78,80158.87,0.0,-0.74258,0.00012,23.89967]
[1777871560194,36.78,80159.77,0.0,-0.74247,0.00012,23.90537]
[1777871565229,36.78,80160.13,0.0,-0.74242,0.00012,23.90788]
[1777871568249,36.78,80166.2,0.0,-0.74169,0.00012,23.94479]
[1777871573285,36.78,80167.81,0.0,-0.74149,0.00012,23.95505]
[1777871576310,36.78,80175.81,0.0,-0.74053,0.00012,24.00331]
[1777871581343,36.78,80176.23,0.0,-0.74047,0.00012,24.00618]
[1777871586382,36.79,80171.4,0.0,-0.74104,0.00012,23.97767]
[1777871591413,36.79,80172.14,0.0,-0.74092,0.00012,23.98363]
[1777871595442,36.79,80164.7,0.0,-0.74179,0.00012,23.93953]
[1777871600485,36.79,80168.63,0.0,-0.74131,0.00012,23.96385]
[1777871602492,36.8,80161.83,0.0,-0.74211,0.00012,23.92339]
[1777871607527,36.8,80162.73,0.0,-0.74198,0.00012,23.92977]
[1777871612563,36.8,80169.71,0.0,-0.74116,0.00012,23.96875]
[1777871617597,36.81,80167.99,0.0,-0.74135,0.00012,23.95924]
[1777871621626,36.81,80161.65,0.0,-0.74208,0.00012,23.92195]
[1777871625653,36.81,80170.32,0.0,-0.74104,0.00012,23.97464]
[1777871626659,36.81,80170.47,0.0,-0.74102,0.00012,23.97568]
[1777871628674,36.81,80164.84,0.0,-0.74168,0.00012,23.94218]
[1777871634175,36.81,80160.55,0.0,-0.74218,0.00012,23.91698]
[1777871639750,36.82,80159.76,0.0,-0.74226,0.00012,23.91271]
[1777871641766,36.82,80165.32,0.0,-0.7416,0.00012,23.94623]
[1777871646801,36.82,80164.59,0.0,-0.74168,0.00012,23.94213]
[1777871651836,36.82,80163.8,0.0,-0.74177,0.00012,23.93771]
[1777871652847,36.82,80153.7,0.0,-0.74296,0.00012,23.87714]
[1777871654344,36.82,80135.15,0.0,-0.74515,0.00012,23.76553]
[1777871655867,36.82,80133.17,0.0,-0.74538,0.00012,23.75355]
[1777871659909,36.82,80139.01,0.0,-0.74468,0.00012,23.78944]
[1777871660905,36.82,80125.32,0.0,-0.74629,0.00012,23.70693]
[1777871661910,36.82,80112.01,0.0,-0.74784,0.00012,23.62637]
[1777871664415,36.82,80121.21,0.0,-0.74675,0.00012,23.68274]
[1777871666944,36.83,80123.07,0.0,-0.74652,0.00012,23.69457]
[1777871671979,36.83,80122.4,0.0,-0.74663,0.00012,23.6865]
[1777871677016,36.82,80120.7,0.0,-0.74687,0.00012,23.67441]
[1777871682050,36.81,80119.19,0.0,-0.74708,0.00012,23.66354]
[1777871687085,36.81,80119.98,0.0,-0.74702,0.00012,23.66659]
[1777871692127,36.8,80126.88,0.0,-0.74623,0.00012,23.7073]
[1777871693129,36.8,80125.89,0.0,-0.74636,0.00012,23.70101]
[1777871698163,36.8,80128.34,0.0,-0.7461,0.00012,23.71436]
[1777871703198,36.79,80128.84,0.0,-0.74607,0.00012,23.71583]
[1777871708233,36.79,80132.93,0.0,-0.74562,0.00012,23.73901]
[1777871713270,36.78,80135.74,0.0,-0.74532,0.00012,23.75448]
[1777871714275,36.78,80129.82,0.0,-0.74603,0.00012,23.7183]
[1777871719311,36.78,80131.26,0.0,-0.74589,0.00012,23.72531]
[1777871724346,36.77,80126.33,0.0,-0.74651,0.00012,23.69352]
[1777871726361,36.77,80121.09,0.0,-0.74714,0.00012,23.66095]
[1777871727367,36.77,80114.68,0.0,-0.7479,0.00012,23.62159]
[1777871728374,36.76,80112.31,0.0,-0.74818,0.00012,23.60685]
[1777871732403,36.76,80118.87,0.0,-0.74746,0.00012,23.64187]
[1777871733410,36.76,80120.52,0.0,-0.74727,0.00012,23.6516]
[1777871738445,36.75,80123.59,0.0,-0.74695,0.00012,23.66861]
[1777871743480,36.75,80119.93,0.0,-0.74741,0.00012,23.64466]
[1777871748515,36.74,80123.46,0.0,-0.74703,0.00012,23.66451]
[1777871753551,36.74,80126.21,0.0,-0.74674,0.00012,23.6795]
[1777871758585,36.73,80124.24,0.0,-0.74701,0.00012,23.66579]
[1777871763624,36.73,80123.83,0.0,-0.74709,0.00012,23.6616]
[1777871768655,36.72,80127.02,0.0,-0.74675,0.00012,23.67927]
[1777871773692,36.71,80132.42,0.0,-0.74615,0.00012,23.71037]
[1777871778755,36.71,80137.88,0.0,-0.74554,0.00012,23.74201]
[1777871779759,36.71,80124.59,0.0,-0.74711,0.00012,23.66089]
[1777871780766,36.71,80106.11,0.0,-0.74929,0.00012,23.5477]
[1777871781772,36.71,80106.6,0.0,-0.74922,0.00012,23.55098]
[1777871786810,36.71,80097.07,0.0,-0.75032,0.00012,23.49337]
[1777871787816,36.71,80101.38,0.0,-0.74981,0.00012,23.52005]
[1777871792851,36.71,80106.08,0.0,-0.74931,0.00012,23.54399]
[1777871796879,36.71,80095.28,0.0,-0.75059,0.00012,23.47692]
[1777871797886,36.7,80080.82,0.0,-0.75228,0.00012,23.38759]
[1777871798893,36.7,80080.63,0.0,-0.75231,0.00012,23.38616]
[1777871801917,36.7,80068.5,0.0,-0.75373,0.00012,23.31082]
[1777871802924,36.7,80056.21,0.0,-0.75516,0.00012,23.23453]
[1777871803931,36.7,80059.18,0.0,-0.75482,0.00012,23.25276]
[1777871808966,36.7,80057.41,0.0,-0.75504,0.00012,23.24086]
[1777871811991,36.7,80049.77,0.0,-0.75594,0.00012,23.19294]
[1777871817025,36.7,80051.98,0.0,-0.75568,0.00012,23.20647]
[1777871822065,36.7,80057.64,0.0,-0.75504,0.00012,23.24118]
[1777871823067,36.69,80062.28,0.0,-0.7545,0.00012,23.26982]
[1777871824075,36.69,80066.33,0.0,-0.75404,0.00012,23.29456]
[1777871829110,36.69,80066.06,0.0,-0.75408,0.00012,23.29242]
[1777871831123,36.69,80071.36,0.0,-0.75347,0.00012,23.32507]
[1777871836160,36.69,80073.23,0.0,-0.75327,0.00012,23.33574]
[1777871839183,36.69,80085.54,0.0,-0.75184,0.00012,23.4111]
[1777871841196,36.69,80095.13,0.0,-0.75073,0.00012,23.46997]
[1777871843209,36.69,80100.49,0.0,-0.75011,0.00012,23.50264]
[1777871848246,36.68,80100.11,0.0,-0.75016,0.00012,23.49961]
[1777871852273,36.68,80106.48,0.0,-0.74945,0.00012,23.53423]
[1777871857309,36.68,80107.96,0.0,-0.7493,0.00012,23.54252]
[1777871861337,36.68,80115.38,0.0,-0.74844,0.00012,23.58722]
[1777871863351,36.68,80125.6,0.0,-0.74724,0.00012,23.64967]
[1777871865366,36.67,80114.58,0.0,-0.74854,0.00012,23.58183]
[1777871866372,36.67,80115.22,0.0,-0.74847,0.00012,23.58553]
[1777871867382,36.67,80109.41,0.0,-0.74916,0.00012,23.54975]
[1777871868385,36.67,80103.09,0.0,-0.7499,0.00012,23.51082]
[1777871869394,36.67,80102.08,0.0,-0.75003,0.00012,23.50448]
[1777871874432,36.67,80099.09,0.0,-0.75039,0.00012,23.48557]
[1777871879467,36.67,80096.22,0.0,-0.75073,0.00012,23.46754]
[1777871882488,36.67,80105.06,0.0,-0.7497,0.00012,23.5216]
[1777871887524,36.67,80107.19,0.0,-0.74946,0.00012,23.53409]
[1777871892560,36.66,80110.29,0.0,-0.74911,0.00012,23.55242]
[1777871894575,36.66,80115.66,0.0,-0.74849,0.00012,23.585]
[1777871899606,36.66,80117.25,0.0,-0.74832,0.00012,23.5938]
[1777871905649,36.66,80116.07,0.0,-0.74848,0.00012,23.58538]
[1777871910684,36.65,80116.63,0.0,-0.74843,0.00012,23.58783]
[1777871915721,36.65,80116.68,0.0,-0.74847,0.00012,23.58326]
[1777871920757,36.65,80115.46,0.0,-0.74864,0.00012,23.57478]
[1777871923777,36.64,80109.03,0.0,-0.7494,0.00012,23.53481]
[1777871928812,36.64,80110.61,0.0,-0.74923,0.00012,23.54374]
[1777871933847,36.64,80115.3,0.0,-0.7487,0.00012,23.57165]
[1777871936872,36.64,80100.61,0.0,-0.75044,0.00012,23.48094]
[1777871937878,36.64,80088.96,0.0,-0.7518,0.00012,23.40898]
[1777871938887,36.64,80089.5,0.0,-0.75174,0.00012,23.41218]
[1777871943921,36.63,80095.81,0.0,-0.75101,0.00012,23.45055]
[1777871946416,36.63,80103.16,0.0,-0.75016,0.00012,23.49558]
[1777871951977,36.63,80099.79,0.0,-0.75057,0.00012,23.47373]
[1777871957012,36.63,80100.47,0.0,-0.7505,0.00012,23.47762]
[1777871959026,36.63,80106.47,0.0,-0.7498,0.00012,23.51437]
[1777871964061,36.63,80108.45,0.0,-0.74958,0.00012,23.52584]
[1777871966557,36.62,80096.37,0.0,-0.75101,0.00012,23.45079]
[1777871968089,36.62,80095.38,0.0,-0.75113,0.00012,23.44456]
[1777871973123,36.62,80094.46,0.0,-0.75128,0.00012,23.43408]
[1777871976627,36.61,80110.75,0.0,-0.74943,0.00012,23.53158]
[1777871979168,36.61,80103.42,0.0,-0.75029,0.00012,23.48636]
[1777871981184,36.61,80093.92,0.0,-0.75141,0.00012,23.42775]
[1777871982193,36.61,80031.06,0.0,-0.7587,0.00012,23.03721]
[1777871984204,36.61,80030.56,0.0,-0.75876,0.00012,23.03405]
[1777871989238,36.61,80026.96,0.0,-0.75916,0.00012,23.01191]
[1777871994272,36.62,80028.07,0.0,-0.75902,0.00012,23.01956]
[1777871999308,36.62,80028.17,0.0,-0.75901,0.00012,23.02043]
[1777872003337,36.62,80022.67,0.0,-0.75965,0.00012,22.98566]
[1777872008371,36.61,80022.83,0.0,-0.75963,0.00012,22.9863]
[1777872013406,36.61,80024.59,0.0,-0.75944,0.00012,22.997]
[1777872016932,36.61,80029.66,0.0,-0.75886,0.00012,23.02859]
[1777872022470,36.6,80028.79,0.0,-0.75901,0.00012,23.02026]
[1777872027507,36.6,80030.8,0.0,-0.7588,0.00012,23.03174]
[1777872032540,36.6,80032.73,0.0,-0.75863,0.00012,23.03883]
[1777872037574,36.59,80032.65,0.0,-0.75866,0.00012,23.03726]
[1777872043620,36.59,80034.24,0.0,-0.7585,0.00012,23.046]
[1777872048653,36.59,80034.7,0.0,-0.75847,0.00012,23.04786]
[1777872053688,36.58,80034.89,0.0,-0.75846,0.00012,23.04802]
[1777872058723,36.58,80035.34,0.0,-0.75843,0.00012,23.04981]
[1777872063758,36.57,80033.68,0.0,-0.75868,0.00012,23.03658]
[1777872068794,36.57,80033.73,0.0,-0.75869,0.00012,23.03593]
[1777872073828,36.57,80033.02,0.0,-0.75879,0.00012,23.03052]
[1777872078863,36.56,80034.24,0.0,-0.75867,0.00012,23.03726]
[1777872083898,36.56,80036.71,0.0,-0.7584,0.00012,23.05175]
[1777872088932,36.56,80035.75,0.0,-0.75853,0.00012,23.04474]
[1777872093968,36.55,80035.9,0.0,-0.75856,0.00012,23.04084]
[1777872097997,36.55,80041.6,0.0,-0.75791,0.00012,23.07582]
[1777872100014,36.54,80041.24,0.0,-0.758,0.00012,23.07106]
[1777872105046,36.54,80041.63,0.0,-0.75798,0.00012,23.07244]
[1777872110081,36.54,80038.48,0.0,-0.75836,0.00012,23.05165]
[1777872115115,36.53,80038.51,0.0,-0.75838,0.00012,23.05081]
[1777872120157,36.5,80038.31,0.0,-0.75862,0.00012,23.03809]
[1777872125186,36.48,80036.37,0.0,-0.75897,0.00012,23.01982]
[1777872130220,36.47,80032.93,0.0,-0.75941,0.00012,22.99551]
[1777872135255,36.47,80030.54,0.0,-0.7597,0.00012,22.97992]
[1777872140291,36.46,80031.15,0.0,-0.75971,0.00012,22.97986]
[1777872145326,36.46,80027.69,0.0,-0.76012,0.00012,22.95747]
[1777872150361,36.46,80029.63,0.0,-0.7599,0.00012,22.9691]
[1777872155396,36.45,80027.03,0.0,-0.76024,0.00012,22.94838]
[1777872160433,36.45,80026.96,0.0,-0.76025,0.00012,22.94789]
[1777872166474,36.45,80025.07,0.0,-0.76047,0.00012,22.93587]
[1777872171510,36.45,80025.33,0.0,-0.76045,0.00012,22.93701]
[1777872176545,36.45,80024.2,0.0,-0.76059,0.00012,22.92925]
[1777872181579,36.45,80025.14,0.0,-0.76049,0.00012,22.93458]
[1777872186615,36.44,80024.69,0.0,-0.76057,0.00012,22.93055]
[1777872191650,36.44,80026.04,0.0,-0.76043,0.00012,22.93789]
[1777872195678,36.44,80031.85,0.0,-0.75978,0.00012,22.9737]
[1777872200714,36.44,80031.18,0.0,-0.75987,0.00012,22.96866]
[1777872205749,36.43,80033.6,0.0,-0.75961,0.00012,22.983]
[1777872210783,36.43,80029.53,0.0,-0.76011,0.00012,22.95583]
[1777872215818,36.42,80030.49,0.0,-0.76005,0.00012,22.9566]
[1777872220852,36.42,80028.99,0.0,-0.76025,0.00012,22.94573]
[1777872225888,36.42,80027.77,0.0,-0.76042,0.00012,22.93665]
[1777872230923,36.41,80027.11,0.0,-0.76052,0.00012,22.93113]
[1777872236965,36.41,80026.08,0.0,-0.76067,0.00012,22.92306]
[1777872242000,36.4,80028.57,0.0,-0.7604,0.00012,22.93747]
[1777872247034,36.4,80026.01,0.0,-0.76072,0.00012,22.92002]
[1777872252069,36.4,80026.08,0.0,-0.76074,0.00012,22.91919]
[1777872257105,36.39,80026.38,0.0,-0.76073,0.00012,22.91985]
[1777872262140,36.39,80025.82,0.0,-0.76082,0.00012,22.91506]
[1777872267175,36.38,80028.33,0.0,-0.76055,0.00012,22.92971]
[1777872272210,36.38,80028.52,0.0,-0.76058,0.00012,22.92574]
[1777872277245,36.38,80026.97,0.0,-0.76078,0.00012,22.91467]
[1777872282280,36.37,80028.24,0.0,-0.76066,0.00012,22.92148]
[1777872287317,36.37,80020.83,0.0,-0.76154,0.00012,22.87329]
[1777872288831,36.37,80021.63,0.0,-0.76145,0.00012,22.87798]
[1777872294364,36.37,80022.7,0.0,-0.76135,0.00012,22.88385]
[1777872299402,36.36,80023.91,0.0,-0.76122,0.00012,22.89065]
[1777872304434,36.36,80024.21,0.0,-0.7612,0.00012,22.89179]
[1777872309469,36.36,80028.57,0.0,-0.76072,0.00012,22.9187]
[1777872317524,36.35,80031.71,0.0,-0.76038,0.00012,22.93734]
[1777872323572,36.35,80030.59,0.0,-0.76052,0.00012,22.92928]
[1777872329111,36.35,80032.49,0.0,-0.76032,0.00012,22.94028]
[1777872334679,36.35,80032.21,0.0,-0.7604,0.00012,22.93346]
[1777872339714,36.34,80032.39,0.0,-0.7604,0.00012,22.93366]
[1777872345757,36.34,80031.68,0.0,-0.76051,0.00012,22.92799]
[1777872347772,36.34,80060.68,0.0,-0.75714,0.00012,23.11093]
[1777872351797,36.34,80067.09,0.0,-0.75639,0.00012,23.15134]
[1777872353811,36.34,80073.21,0.0,-0.75568,0.00012,23.18951]
[1777872354822,36.34,80085.71,0.0,-0.75422,0.00012,23.2677]
[1777872355826,36.34,80087.5,0.0,-0.75401,0.00012,23.27883]
[1777872360862,36.34,80086.79,0.0,-0.7541,0.00012,23.27409]
[1777872364891,36.33,80056.03,0.0,-0.75771,0.00012,23.08044]
[1777872365898,36.33,80024.81,0.0,-0.76133,0.00012,22.88274]
[1777872369927,36.34,80025.09,0.0,-0.76129,0.00012,22.88491]
[1777872370937,36.34,80019.02,0.0,-0.76199,0.00012,22.84648]
[1777872371943,36.34,80011.65,0.0,-0.76284,0.00012,22.79971]
[1777872372955,36.34,80011.84,0.0,-0.76281,0.00012,22.80108]
[1777872377989,36.34,80026.05,0.0,-0.76116,0.00012,22.89205]
[1777872378998,36.34,80025.18,0.0,-0.76126,0.00012,22.88647]
[1777872384034,36.34,80026.76,0.0,-0.76108,0.00012,22.89651]
[1777872389069,36.34,80028.25,0.0,-0.76091,0.00012,22.9057]
[1777872393097,36.34,80020.91,0.0,-0.76179,0.00012,22.8549]
[1777872394104,36.34,80019.71,0.0,-0.76193,0.00012,22.84716]
[1777872398132,36.34,80008.62,0.0,-0.76322,0.00012,22.77625]
[1777872399140,36.34,80003.29,0.0,-0.76383,0.00011,22.74226]
[1777872404174,36.33,79999.26,0.0,-0.7643,0.00011,22.71614]
[1777872409209,36.33,80001.12,0.0,-0.76409,0.00011,22.72764]
[1777872414247,36.33,80005.67,0.0,-0.76358,0.00011,22.75612]
[1777872419279,36.33,80010.62,0.0,-0.76303,0.00012,22.78693]
[1777872424316,36.33,80013.25,0.0,-0.76274,0.00012,22.80284]
[1777872429352,36.33,80013.82,0.0,-0.76268,0.00012,22.80612]
[1777872430356,36.33,79996.94,0.0,-0.76462,0.00011,22.69842]
[1777872431363,36.33,79982.54,0.0,-0.76627,0.00011,22.60633]
[1777872432369,36.33,79975.69,0.0,-0.76705,0.00011,22.56256]
[1777872433377,36.33,79973.2,0.0,-0.76733,0.00011,22.54681]
[1777872438412,36.33,79970.65,0.0,-0.7676,0.00011,22.53153]
[1777872442440,36.33,79965.5,0.0,-0.76818,0.00011,22.49848]
[1777872447475,36.33,79958.25,0.0,-0.76901,0.00011,22.45166]
[1777872449489,36.33,79953.1,0.0,-0.7696,0.00011,22.4184]
[1777872453517,36.33,79963.84,0.0,-0.7684,0.00011,22.48367]
[1777872454524,36.33,79974.68,0.0,-0.76716,0.00011,22.55353]
[1777872455530,36.33,79971.12,0.0,-0.76757,0.00011,22.53074]
[1777872460566,36.33,79973.55,0.0,-0.76729,0.00011,22.54633]
[1777872465602,36.33,79976.11,0.0,-0.767,0.00011,22.56249]
[1777872466608,36.33,79989.04,0.0,-0.76553,0.00011,22.64528]
[1777872467615,36.33,79996.65,0.0,-0.76466,0.00011,22.69401]
[1777872468624,36.33,80000.85,0.0,-0.76417,0.00011,22.72084]
[1777872471642,36.33,80007.94,0.0,-0.76336,0.00012,22.76601]
[1777872476677,36.33,80011.4,0.0,-0.76296,0.00012,22.78804]
[1777872481712,36.33,80015.14,0.0,-0.76253,0.00012,22.81175]
[1777872485741,36.33,80020.49,0.0,-0.76191,0.00012,22.84602]
[1777872487754,36.33,80026.17,0.0,-0.76125,0.00012,22.88219]
[1777872492791,36.33,80027.86,0.0,-0.76105,0.00012,22.89318]
[1777872497825,36.33,80026.98,0.0,-0.76115,0.00012,22.88795]
[1777872502862,36.33,80029.55,0.0,-0.76084,0.00012,22.90451]
[1777872503869,36.33,80023.81,0.0,-0.76151,0.00012,22.86806]
[1777872505881,36.33,80023.03,0.0,-0.7616,0.00012,22.86331]
[1777872510931,36.33,80020.93,0.0,-0.76183,0.00012,22.85029]
[1777872515961,36.33,80023.69,0.0,-0.76155,0.00012,22.86356]
[1777872520997,36.33,80024.59,0.0,-0.76145,0.00012,22.86871]
[1777872526034,36.33,80030.26,0.0,-0.76081,0.00012,22.90404]
[1777872531071,36.33,80029.79,0.0,-0.76087,0.00012,22.90092]
[1777872536108,36.33,80033.22,0.0,-0.76047,0.00012,22.92257]
[1777872541145,36.33,80026.02,0.0,-0.76131,0.00012,22.8768]
[1777872546181,36.33,80022.95,0.0,-0.76167,0.00012,22.85699]
[1777872551215,36.33,80027.47,0.0,-0.76114,0.00012,22.88574]
[1777872556250,36.33,80027.6,0.0,-0.76113,0.00012,22.88653]
[1777872561285,36.33,80025.83,0.0,-0.76133,0.00012,22.87528]
[1777872566319,36.33,80026.76,0.0,-0.76123,0.00012,22.88123]
[1777872572362,36.33,80026.32,0.0,-0.7613,0.00012,22.87452]
[1777872577397,36.33,80024.53,0.0,-0.76151,0.00012,22.86316]
[1777872582432,36.33,80023.69,0.0,-0.7616,0.00012,22.85789]
[1777872587467,36.33,80019.33,0.0,-0.76211,0.00012,22.83033]
[1777872591495,36.33,80004.63,0.0,-0.7638,0.00011,22.73664]
[1777872592502,36.33,79988.67,0.0,-0.76563,0.00011,22.63466]
[1777872593509,36.33,79986.16,0.0,-0.76592,0.00011,22.61872]
[1777872598544,36.33,79985.19,0.0,-0.76602,0.00011,22.61274]
[1777872603580,36.33,79981.59,0.0,-0.76643,0.00011,22.58968]
[1777872607607,36.33,79976.29,0.0,-0.76705,0.00011,22.55525]
[1777872612642,36.33,79974.09,0.0,-0.76731,0.00011,22.54064]
[1777872615665,36.33,79967.53,0.0,-0.76806,0.00011,22.49817]
[1777872619691,36.32,79973.08,0.0,-0.76743,0.00011,22.53349]
[1777872624726,36.32,79975.42,0.0,-0.76718,0.00011,22.54796]
[1777872629761,36.32,79975.94,0.0,-0.76713,0.00011,22.55069]
[1777872634797,36.32,79978.36,0.0,-0.76689,0.00011,22.56166]
[1777872639832,36.32,79978.28,0.0,-0.76691,0.00011,22.56048]
[1777872644867,36.32,79978.65,0.0,-0.76688,0.00011,22.56217]
[1777872649902,36.31,79976.47,0.0,-0.76715,0.00011,22.54746]
[1777872654937,36.31,79974.26,0.0,-0.76741,0.00011,22.53268]
[1777872659973,36.31,79974.98,0.0,-0.76734,0.00011,22.53672]
[1777872665011,36.31,79961.06,0.0,-0.76893,0.00011,22.44654]
[1777872666015,36.31,79964.68,0.0,-0.76852,0.00011,22.46984]
[1777872668035,36.31,79966.67,0.0,-0.7683,0.00011,22.48229]
[1777872671528,36.31,79958.27,0.0,-0.76927,0.00011,22.42746]
[1777872677096,36.3,79958.09,0.0,-0.7693,0.00011,22.4256]
[1777872679109,36.3,79949.28,0.0,-0.77031,0.00011,22.36843]
[1777872680116,36.3,79946.77,0.0,-0.7706,0.00011,22.35211]
[1777872683137,36.3,79957.71,0.0,-0.76936,0.00011,22.42227]
[1777872684144,36.3,79968.15,0.0,-0.76818,0.00011,22.48934]
[1777872685151,36.3,79961.78,0.0,-0.76891,0.00011,22.44813]
[1777872686161,36.3,79961.74,0.0,-0.76891,0.00011,22.44776]
[1777872688172,36.3,79976.89,0.0,-0.76719,0.00011,22.54504]
[1777872690187,36.3,79973.98,0.0,-0.76753,0.00011,22.5262]
[1777872693213,36.3,79986.94,0.0,-0.76608,0.00011,22.60521]
[1777872695227,36.3,79985.51,0.0,-0.76624,0.00011,22.59598]
[1777872697250,36.3,80003.47,0.0,-0.76418,0.00011,22.7109]
[1777872698261,36.3,80009.85,0.0,-0.76345,0.00012,22.75159]
[1777872701739,36.3,80014.73,0.0,-0.76289,0.00012,22.78231]
[1777872707317,36.29,80014.66,0.0,-0.76291,0.00012,22.78134]
[1777872712355,36.29,80012.51,0.0,-0.76316,0.00012,22.76765]
[1777872717387,36.29,80011.86,0.0,-0.76323,0.00012,22.76371]
[1777872720407,36.3,80018.05,0.0,-0.76251,0.00012,22.80329]
[1777872725442,36.3,80014.68,0.0,-0.7629,0.00012,22.78192]
[1777872731486,36.3,80014.67,0.0,-0.7629,0.00012,22.78202]
[1777872736520,36.3,80014.4,0.0,-0.76293,0.00012,22.78038]
[1777872741556,36.3,80016.71,0.0,-0.76266,0.00012,22.79524]
[1777872746590,36.3,80018.4,0.0,-0.76246,0.00012,22.80601]
[1777872751626,36.3,80017.62,0.0,-0.76258,0.00012,22.79709]
[1777872756661,36.3,80017.62,0.0,-0.76258,0.00012,22.79708]
[1777872758675,36.3,80028.79,0.0,-0.76129,0.00012,22.86829]
[1777872763710,36.3,80028.18,0.0,-0.76135,0.00012,22.8646]
[1777872768745,36.3,80027.92,0.0,-0.76138,0.00012,22.86318]
[1777872773780,36.3,80027.65,0.0,-0.76141,0.00012,22.86173]
[1777872778815,36.3,80030.88,0.0,-0.76104,0.00012,22.88188]
[1777872783851,36.3,80035.58,0.0,-0.7605,0.00012,22.91121]
[1777872785864,36.3,80027.96,0.0,-0.76139,0.00012,22.86285]
[1777872789893,36.3,80023.83,0.0,-0.76187,0.00012,22.8364]
[1777872794928,36.3,80026.02,0.0,-0.76162,0.00012,22.85018]
[1777872799962,36.29,80026.43,0.0,-0.76157,0.00012,22.85263]
[1777872804999,36.29,80031.85,0.0,-0.76095,0.00012,22.88694]
[1777872811040,36.29,80035.25,0.0,-0.76058,0.00012,22.9044]
[1777872816076,36.29,80038.8,0.0,-0.76017,0.00012,22.92681]
[1777872821112,36.29,80043.17,0.0,-0.75967,0.00012,22.95432]
[1777872822593,36.29,80026.63,0.0,-0.76159,0.00012,22.84935]
[1777872823124,36.29,80026.63,0.0,-0.76159,0.00012,22.84931]
[1777872824135,36.29,80008.77,0.0,-0.76365,0.00012,22.73574]
[1777872825139,36.29,80003.55,0.0,-0.76424,0.00012,22.70264]
[1777872830174,36.3,80002.07,0.0,-0.7644,0.00011,22.69363]
[1777872835208,36.3,79997.64,0.0,-0.76491,0.00011,22.66527]
[1777872840242,36.3,79998.35,0.0,-0.76483,0.00011,22.6697]
[1777872845279,36.29,80001.13,0.0,-0.76452,0.00011,22.68733]
[1777872846286,36.29,79993.68,0.0,-0.76537,0.00011,22.63976]
[1777872851321,36.29,79993.96,0.0,-0.76534,0.00011,22.64155]
[1777872856366,36.29,79994.76,0.0,-0.76525,0.00011,22.64662]
[1777872857372,36.3,80011.81,0.0,-0.76328,0.00012,22.75577]
[1777872858371,36.3,80013.24,0.0,-0.76312,0.00012,22.76484]
[1777872863408,36.29,80012.03,0.0,-0.76326,0.00012,22.75701]
[1777872868442,36.29,80013.49,0.0,-0.7631,0.00012,22.7662]
[1777872872960,36.29,80006.57,0.0,-0.76392,0.00012,22.718]
[1777872874490,36.29,80003.26,0.0,-0.7643,0.00012,22.69676]
[1777872876510,36.29,79993.49,0.0,-0.76543,0.00011,22.63413]
[1777872878513,36.29,79980.76,0.0,-0.76689,0.00011,22.55248]
[1777872879521,36.29,79975.61,0.0,-0.76748,0.00011,22.51937]
[1777872884563,36.29,79975.17,0.0,-0.76752,0.00011,22.51665]
[1777872889593,36.29,79971.46,0.0,-0.76795,0.00011,22.49265]
[1777872894629,36.29,79971.23,0.0,-0.76798,0.00011,22.49077]
[1777872899664,36.29,79974.27,0.0,-0.76765,0.00011,22.50984]
[1777872904700,36.29,79970.32,0.0,-0.7681,0.00011,22.48422]
[1777872909734,36.29,79970.17,0.0,-0.76813,0.00011,22.48258]
[1777872912755,36.29,79975.35,0.0,-0.76755,0.00011,22.51549]
[1777872914769,36.29,79987.9,0.0,-0.76611,0.00011,22.59626]
[1777872915777,36.29,79997.49,0.0,-0.765,0.00011,22.65787]
[1777872921817,36.29,79997.35,0.0,-0.76502,0.00011,22.65717]
[1777872926853,36.29,79997.95,0.0,-0.76496,0.00011,22.66058]
[1777872931888,36.29,80003.98,0.0,-0.7643,0.00012,22.69478]
[1777872936926,36.28,80006.91,0.0,-0.76397,0.00012,22.71303]
[1777872941958,36.28,80008.47,0.0,-0.7638,0.00012,22.72262]
[1777872946994,36.28,80009.69,0.0,-0.76366,0.00012,22.73004]
[1777872952029,36.28,80007.93,0.0,-0.76387,0.00012,22.71839]
[1777872957064,36.28,80005.09,0.0,-0.76421,0.00012,22.69985]
[1777872963609,36.28,80005.66,0.0,-0.76415,0.00012,22.70305]
[1777872969148,36.28,80006.41,0.0,-0.76407,0.00012,22.70731]
[1777872974183,36.28,80009.2,0.0,-0.76376,0.00012,22.7247]
[1777872979218,36.27,80010.94,0.0,-0.76357,0.00012,22.73535]
[1777872984253,36.27,80012.42,0.0,-0.76341,0.00012,22.74439]
[1777872989290,36.27,80016.25,0.0,-0.76297,0.00012,22.76863]
[1777872994327,36.27,80017.4,0.0,-0.76286,0.00012,22.77212]
[1777872999361,36.27,80020.93,0.0,-0.76246,0.00012,22.79442]
[1777873005402,36.27,80023.39,0.0,-0.76218,0.00012,22.80977]
[1777873010437,36.27,80026.13,0.0,-0.76187,0.00012,22.8269]
[1777873015472,36.27,80027.09,0.0,-0.76176,0.00012,22.83268]
[1777873020508,36.27,80028.25,0.0,-0.76163,0.00012,22.83973]
[1777873022521,36.27,80036.54,0.0,-0.76068,0.00012,22.89227]
[1777873025541,36.27,80039.87,0.0,-0.7603,0.00012,22.91302]
[1777873026549,36.27,80030.41,0.0,-0.7614,0.00012,22.85278]
[1777873027556,36.27,80026.31,0.0,-0.76187,0.00012,22.8266]
[1777873034100,36.26,80018.22,0.0,-0.76282,0.00012,22.7746]
[1777873039642,36.26,80017.2,0.0,-0.76294,0.00012,22.76782]
[1777873040655,36.26,80027.34,0.0,-0.76177,0.00012,22.83247]
[1777873041660,36.26,80031.92,0.0,-0.76124,0.00012,22.86157]
[1777873042668,36.26,80038.66,0.0,-0.76046,0.00012,22.90431]
[1777873044172,36.26,80038.43,0.0,-0.76048,0.00012,22.90286]
[1777873048711,36.26,80045.27,0.0,-0.75969,0.00012,22.94629]
[1777873049717,36.26,80051.03,0.0,-0.75902,0.00012,22.98283]
[1777873051731,36.26,80052.89,0.0,-0.75882,0.00012,22.99071]
[1777873056768,36.26,80050.92,0.0,-0.75905,0.00012,22.97822]
[1777873058781,36.26,80045.74,0.0,-0.75966,0.00012,22.94529]
[1777873059788,36.26,80039.16,0.0,-0.76043,0.00012,22.90346]
[1777873061800,36.26,80035.1,0.0,-0.7609,0.00012,22.87759]
[1777873066840,36.26,80041.0,0.0,-0.76022,0.00012,22.91494]
[1777873071875,36.26,80045.85,0.0,-0.75966,0.00012,22.9455]
[1777873076910,36.26,80046.87,0.0,-0.75955,0.00012,22.9516]
[1777873081946,36.26,80043.31,0.0,-0.75996,0.00012,22.92875]
[1777873086980,36.26,80043.66,0.0,-0.75993,0.00012,22.93066]
[1777873092017,36.26,80043.91,0.0,-0.75991,0.00012,22.93193]
[1777873097051,36.26,80044.86,0.0,-0.7598,0.00012,22.93775]
[1777873102089,36.26,80037.59,0.0,-0.76064,0.00012,22.89185]
[1777873107124,36.26,80039.48,0.0,-0.76042,0.00012,22.90386]
[1777873112159,36.26,80048.44,0.0,-0.75941,0.00012,22.95671]
[1777873115180,36.26,80054.72,0.0,-0.75867,0.00012,22.99642]
[1777873117194,36.26,80061.11,0.0,-0.75793,0.00012,23.03692]
[1777873122231,36.26,80057.88,0.0,-0.7583,0.00012,23.01671]
[1777873127266,36.26,80055.41,0.0,-0.75858,0.00012,23.0013]
[1777873132301,36.26,80053.17,0.0,-0.75885,0.00012,22.9871]
[1777873138344,36.26,80048.78,0.0,-0.75937,0.00012,22.95887]
[1777873142372,36.26,80041.84,0.0,-0.76018,0.00012,22.91474]
[1777873147408,36.26,80043.87,0.0,-0.75994,0.00012,22.92773]
[1777873148413,36.26,80050.16,0.0,-0.7592,0.00012,22.96764]
[1777873152442,36.26,80057.81,0.0,-0.75831,0.00012,23.01613]
[1777873157476,36.26,80057.68,0.0,-0.75833,0.00012,23.01529]
[1777873163517,36.26,80057.77,0.0,-0.75832,0.00012,23.01579]
[1777873168553,36.26,80054.42,0.0,-0.75871,0.00012,22.99455]
[1777873172580,36.26,80060.46,0.0,-0.75803,0.00012,23.02878]
[1777873176609,36.26,80073.37,0.0,-0.75652,0.00012,23.11005]
[1777873182651,36.26,80073.92,0.0,-0.75646,0.00012,23.11361]
[1777873187686,36.26,80075.72,0.0,-0.75625,0.00012,23.125]
[1777873192721,36.26,80076.71,0.0,-0.75613,0.00012,23.13126]
[1777873197758,36.26,80075.45,0.0,-0.75627,0.00012,23.12341]
[1777873202792,36.26,80082.03,0.0,-0.7555,0.00012,23.16487]
[1777873205292,36.26,80083.77,0.0,-0.7553,0.00012,23.17573]
[1777873210848,36.26,80087.11,0.0,-0.7549,0.00012,23.19681]
[1777873213871,36.26,80079.74,0.0,-0.75577,0.00012,23.15068]
[1777873214881,36.26,80079.32,0.0,-0.75581,0.00012,23.14814]
[1777873216894,36.26,80088.56,0.0,-0.75472,0.00012,23.20632]
[1777873221929,36.26,80089.31,0.0,-0.75464,0.00012,23.21096]
[1777873228978,36.26,80094.84,0.0,-0.75398,0.00012,23.24595]
[1777873236027,36.26,80095.18,0.0,-0.75396,0.00012,23.24426]
[1777873242069,36.26,80097.7,0.0,-0.75367,0.00012,23.25979]
[1777873247104,36.26,80097.5,0.0,-0.7537,0.00012,23.25841]
[1777873252143,36.26,80098.75,0.0,-0.75355,0.00012,23.26613]
[1777873256170,36.26,80092.11,0.0,-0.75434,0.00012,23.22452]
[1777873257198,36.26,80091.44,0.0,-0.75441,0.00012,23.22035]
[1777873262238,36.26,80091.43,0.0,-0.75441,0.00012,23.22046]
[1777873267275,36.26,80091.44,0.0,-0.75441,0.00012,23.22062]
[1777873272309,36.26,80088.52,0.0,-0.75475,0.00012,23.20249]
[1777873275330,36.26,80072.33,0.0,-0.75665,0.00012,23.10087]
[1777873280365,36.26,80070.58,0.0,-0.75685,0.00012,23.09001]
[1777873285400,36.26,80068.01,0.0,-0.75715,0.00012,23.07398]
[1777873290436,36.26,80068.51,0.0,-0.75708,0.00012,23.07725]
[1777873292446,36.26,80061.87,0.0,-0.75789,0.00012,23.03143]
[1777873297484,36.26,80059.62,0.0,-0.75815,0.00012,23.017]
[1777873299498,36.26,80053.32,0.0,-0.75889,0.00012,22.97713]
[1777873304534,36.26,80051.59,0.0,-0.75909,0.00012,22.96622]
[1777873309568,36.26,80053.48,0.0,-0.75887,0.00012,22.97816]
[1777873314604,36.26,80052.77,0.0,-0.75895,0.00012,22.97365]
[1777873319638,36.26,80052.04,0.0,-0.75904,0.00012,22.96903]
[1777873326171,36.26,80054.82,0.0,-0.75872,0.00012,22.98622]
[1777873330720,36.26,80047.68,0.0,-0.75956,0.00012,22.94069]
[1777873336241,36.26,80046.04,0.0,-0.75976,0.00012,22.93001]
[1777873341796,36.26,80046.73,0.0,-0.75969,0.00012,22.93377]
[1777873346312,36.26,80041.45,0.0,-0.76031,0.00012,22.89974]
[1777873350857,36.25,80047.46,0.0,-0.75962,0.00012,22.93752]
[1777873356381,36.25,80047.4,0.0,-0.75966,0.00012,22.93291]
[1777873361941,36.25,80046.22,0.0,-0.7598,0.00012,22.92516]
[1777873366979,36.25,80045.24,0.0,-0.75992,0.00012,22.9187]
[1777873372014,36.25,80042.41,0.0,-0.76025,0.00012,22.90056]
[1777873377050,36.25,80040.59,0.0,-0.76047,0.00012,22.88884]
[1777873382087,36.25,80035.05,0.0,-0.76111,0.00012,22.85355]
[1777873387120,36.25,80037.98,0.0,-0.76078,0.00012,22.87205]
[1777873392155,36.25,80037.07,0.0,-0.76089,0.00012,22.866]
[1777873397190,36.25,80039.85,0.0,-0.76057,0.00012,22.88328]
[1777873400212,36.25,80046.53,0.0,-0.7598,0.00012,22.92546]
[1777873402224,36.25,80051.36,0.0,-0.75924,0.00012,22.95584]
[1777873407261,36.24,80050.91,0.0,-0.75931,0.00012,22.95213]
[1777873412295,36.24,80049.41,0.0,-0.75952,0.00012,22.93799]
[1777873417330,36.24,80049.88,0.0,-0.75948,0.00012,22.94024]
[1777873421358,36.24,80044.79,0.0,-0.76009,0.00012,22.90736]
[1777873427406,36.24,80043.97,0.0,-0.7602,0.00012,22.90138]
[1777873432437,36.23,80041.9,0.0,-0.76045,0.00012,22.88767]
[1777873437472,36.23,80043.88,0.0,-0.76023,0.00012,22.89958]
[1777873442507,36.23,80046.23,0.0,-0.75997,0.00012,22.9138]
[1777873447542,36.23,80047.58,0.0,-0.75983,0.00012,22.92168]
[1777873450563,36.23,80053.36,0.0,-0.75916,0.00012,22.95792]
[1777873453584,36.23,80046.14,0.0,-0.76,0.00012,22.91208]
[1777873458621,36.23,80043.73,0.0,-0.76029,0.00012,22.89671]
[1777873463654,36.23,80045.58,0.0,-0.76008,0.00012,22.90806]
[1777873467191,36.22,80038.34,0.0,-0.76092,0.00012,22.86183]
[1777873467682,36.22,80038.34,0.0,-0.76093,0.00012,22.86181]
[1777873472719,36.22,80039.74,0.0,-0.76079,0.00012,22.8666]
[1777873474734,36.22,80051.29,0.0,-0.75945,0.00012,22.93987]
[1777873475740,36.22,80058.47,0.0,-0.75861,0.00012,22.9853]
[1777873481782,36.22,80061.09,0.0,-0.75831,0.00012,23.00164]
[1777873487332,36.22,80066.21,0.0,-0.75772,0.00012,23.03378]
[1777873492859,36.22,80064.1,0.0,-0.75796,0.00012,23.02035]
[1777873497894,36.22,80061.96,0.0,-0.75822,0.00012,23.00674]
[1777873502929,36.22,80060.13,0.0,-0.75843,0.00012,22.99511]
[1777873504944,36.22,80053.19,0.0,-0.75924,0.00012,22.95119]
[1777873509978,36.22,80055.28,0.0,-0.759,0.00012,22.96409]
[1777873515016,36.22,80058.65,0.0,-0.75862,0.00012,22.98507]
[1777873521056,36.22,80058.5,0.0,-0.75864,0.00012,22.9837]
[1777873525085,36.22,80053.26,0.0,-0.75926,0.00012,22.95025]
[1777873530119,36.22,80051.75,0.0,-0.75944,0.00012,22.94041]
[1777873535153,36.22,80049.1,0.0,-0.75978,0.00012,22.91944]
[1777873540187,36.21,80048.5,0.0,-0.75985,0.00012,22.91539]
[1777873545227,36.21,80040.16,0.0,-0.76083,0.00012,22.86216]
[1777873546233,36.21,80040.69,0.0,-0.76077,0.00012,22.86553]
[1777873551266,36.21,80043.67,0.0,-0.76042,0.00012,22.88441]
[1777873556301,36.21,80045.51,0.0,-0.76021,0.00012,22.89604]
[1777873562343,36.21,80048.09,0.0,-0.75991,0.00012,22.91234]
[1777873567378,36.21,80049.64,0.0,-0.75973,0.00012,22.92211]
[1777873572414,36.21,80051.71,0.0,-0.75949,0.00012,22.93516]
[1777873575438,36.21,80046.33,0.0,-0.76012,0.00012,22.90078]
[1777873580469,36.21,80045.06,0.0,-0.76028,0.00012,22.89233]
[1777873582486,36.21,80052.56,0.0,-0.75941,0.00012,22.93973]
[1777873587518,36.21,80054.2,0.0,-0.75923,0.00012,22.94944]
[1777873592553,36.21,80055.23,0.0,-0.75915,0.00012,22.95129]
[1777873597588,36.2,80053.65,0.0,-0.75935,0.00012,22.94053]
[1777873602627,36.2,80053.02,0.0,-0.75944,0.00012,22.93581]
[1777873606655,36.2,80047.95,0.0,-0.76004,0.00012,22.90317]
[1777873611690,36.2,80049.45,0.0,-0.75987,0.00012,22.91213]
[1777873616725,36.2,80049.81,0.0,-0.75984,0.00012,22.91385]
[1777873621762,36.2,80048.96,0.0,-0.75995,0.00012,22.90795]
[1777873626795,36.19,80048.45,0.0,-0.76002,0.00012,22.90422]
[1777873631831,36.19,80048.13,0.0,-0.76007,0.00012,22.9017]
[1777873636867,36.19,80048.39,0.0,-0.76005,0.00012,22.90287]
[1777873638391,36.19,80025.75,0.0,-0.76268,0.00012,22.75854]
[1777873638880,36.19,80025.75,0.0,-0.76268,0.00012,22.75861]
[1777873643915,36.19,80023.3,0.0,-0.76295,0.00012,22.74335]
[1777873648952,36.19,80023.13,0.0,-0.76297,0.00012,22.74267]
[1777873653989,36.19,80021.24,0.0,-0.76321,0.00012,22.72648]
[1777873659022,36.19,80021.16,0.0,-0.76323,0.00012,22.72539]
[1777873664056,36.19,80021.84,0.0,-0.76317,0.00012,22.72915]
[1777873668601,36.19,80027.01,0.0,-0.76258,0.00012,22.7615]
[1777873674126,36.19,80028.38,0.0,-0.76243,0.00012,22.76957]
[1777873680168,36.18,80028.85,0.0,-0.7624,0.00012,22.77178]
[1777873685204,36.18,80030.82,0.0,-0.76218,0.00012,22.78373]
[1777873690238,36.18,80029.01,0.0,-0.7624,0.00012,22.77169]
[1777873695273,36.18,80026.13,0.0,-0.76274,0.00012,22.7528]
[1777873701316,36.18,80027.26,0.0,-0.76262,0.00012,22.75962]
[1777873705344,36.18,80021.04,0.0,-0.76334,0.00012,22.71963]
[1777873710378,36.18,80020.58,0.0,-0.7634,0.00012,22.71651]
[1777873715412,36.18,80022.16,0.0,-0.76325,0.00012,22.7225]
[1777873720448,36.17,80024.29,0.0,-0.763,0.00012,22.73599]
[1777873725483,36.17,80025.52,0.0,-0.76287,0.00012,22.74352]
[1777873733539,36.17,80029.8,0.0,-0.76237,0.00012,22.77069]
[1777873737567,36.17,80036.36,0.0,-0.76161,0.00012,22.81251]
[1777873742606,36.17,80036.06,0.0,-0.76165,0.00012,22.81031]
[1777873747638,36.17,80035.57,0.0,-0.76171,0.00012,22.80696]
[1777873753682,36.17,80036.61,0.0,-0.7616,0.00012,22.81327]
[1777873758718,36.17,80036.73,0.0,-0.76159,0.00012,22.81352]
[1777873768788,36.15,80039.6,0.0,-0.76136,0.00012,22.8266]
[1777873771809,36.15,80021.15,0.0,-0.76354,0.00012,22.70434]
[1777873776844,36.15,80020.46,0.0,-0.76362,0.00012,22.69975]
[1777873777851,36.15,80011.07,0.0,-0.7647,0.00012,22.63957]
[1777873782886,36.15,80005.13,0.0,-0.76539,0.00012,22.60166]
[1777873787921,36.15,80002.5,0.0,-0.76569,0.00012,22.58494]
[1777873790942,36.15,79996.24,0.0,-0.76641,0.00012,22.5445]
[1777873795977,36.15,79998.15,0.0,-0.76619,0.00012,22.55662]
[1777873801012,36.15,79999.65,0.0,-0.76602,0.00012,22.56601]
[1777873803026,36.15,80007.96,0.0,-0.76507,0.00012,22.61939]
[1777873805040,36.15,80013.36,0.0,-0.76444,0.00012,22.65402]
[1777873810075,36.15,80010.46,0.0,-0.76478,0.00012,22.63535]
[1777873816117,36.15,80011.79,0.0,-0.76463,0.00012,22.64386]
[1777873821152,36.15,80007.95,0.0,-0.76507,0.00012,22.61928]
[1777873826188,36.15,80003.97,0.0,-0.76552,0.00012,22.59392]
[1777873831224,36.15,80006.29,0.0,-0.76527,0.00012,22.60551]
[1777873836258,36.15,80008.01,0.0,-0.76507,0.00012,22.6169]
[1777873841293,36.15,80010.9,0.0,-0.76473,0.00012,22.63564]
[1777873846328,36.16,80010.8,0.0,-0.76474,0.00012,22.63515]
[1777873851363,36.16,80011.25,0.0,-0.76468,0.00012,22.6382]
[1777873856398,36.16,80012.76,0.0,-0.76451,0.00012,22.64806]
[1777873858412,36.16,80020.72,0.0,-0.76358,0.00012,22.69926]
[1777873859936,36.16,80025.25,0.0,-0.76305,0.00012,22.72843]
[1777873865462,36.16,80028.92,0.0,-0.76262,0.00012,22.75216]
[1777873872512,36.16,80028.49,0.0,-0.76266,0.00012,22.74982]
[1777873877548,36.16,80025.77,0.0,-0.76297,0.00012,22.73277]
[1777873885604,36.16,80022.49,0.0,-0.76334,0.00012,22.71247]
[1777873890640,36.16,80021.0,0.0,-0.76351,0.00012,22.70333]
[1777873895675,36.16,80022.4,0.0,-0.76336,0.00012,22.70876]
[1777873902723,36.17,80024.37,0.0,-0.76313,0.00012,22.7218]
[1777873907758,36.17,80026.14,0.0,-0.76292,0.00012,22.73292]
[1777873911787,36.16,80032.07,0.0,-0.76224,0.00012,22.77056]
[1777873916823,36.16,80033.21,0.0,-0.76212,0.00012,22.77738]
[1777873921857,36.16,80036.25,0.0,-0.76177,0.00012,22.79639]
[1777873926893,36.16,80037.82,0.0,-0.7616,0.00012,22.80574]
[1777873931928,36.16,80038.27,0.0,-0.76156,0.00012,22.80792]
[1777873936963,36.16,80039.08,0.0,-0.76148,0.00012,22.81236]
[1777873941998,36.15,80037.22,0.0,-0.76171,0.00012,22.7998]
[1777873947033,36.15,80038.28,0.0,-0.7616,0.00012,22.80586]
[1777873953075,36.15,80038.01,0.0,-0.76168,0.00012,22.79936]
[1777873955089,36.15,80032.57,0.0,-0.76231,0.00012,22.7644]
[1777873961131,36.15,80031.73,0.0,-0.76242,0.00012,22.7584]
[1777873966166,36.14,80032.95,0.0,-0.76229,0.00012,22.76562]
[1777873976237,36.14,80033.33,0.0,-0.76227,0.00012,22.76683]
[1777873981271,36.14,80032.21,0.0,-0.76241,0.00012,22.75909]
[1777873985300,36.14,80020.32,0.0,-0.7638,0.00012,22.68258]
[1777873990849,36.14,80017.57,0.0,-0.76412,0.00012,22.66481]
[1777873996377,36.14,80015.05,0.0,-0.76441,0.00012,22.64849]
[1777874002418,36.14,80014.15,0.0,-0.76453,0.00012,22.64196]
[1777874007453,36.13,80011.26,0.0,-0.76488,0.00012,22.62269]
[1777874010988,36.13,79995.16,0.0,-0.76674,0.00012,22.51871]
[1777874016516,36.13,79994.84,0.0,-0.76682,0.00012,22.51209]
[1777874021550,36.13,79996.17,0.0,-0.76668,0.00012,22.5201]
[1777874026585,36.13,79998.68,0.0,-0.7664,0.00012,22.53572]
[1777874031132,36.13,80007.07,0.0,-0.76544,0.00012,22.58921]
[1777874036656,36.12,80005.71,0.0,-0.7656,0.00012,22.58019]
[1777874041692,36.12,80003.98,0.0,-0.76581,0.00012,22.56878]
[1777874047735,36.12,80004.49,0.0,-0.76575,0.00012,22.57175]
[1777874053777,36.12,80007.16,0.0,-0.76545,0.00012,22.58863]
[1777874058814,36.12,80009.06,0.0,-0.76524,0.00012,22.60063]
[1777874063849,36.12,80004.97,0.0,-0.76571,0.00012,22.57412]
[1777874068884,36.12,80007.22,0.0,-0.76545,0.00012,22.58856]
[1777874072912,36.12,80013.18,0.0,-0.76479,0.00012,22.62298]
[1777874077947,36.12,80012.45,0.0,-0.76487,0.00012,22.61862]
[1777874082982,36.12,80008.03,0.0,-0.76537,0.00012,22.59062]
[1777874088019,36.12,80006.76,0.0,-0.76551,0.00012,22.5828]
[1777874093053,36.12,80001.48,0.0,-0.76612,0.00012,22.54876]
[1777874098088,36.12,79998.88,0.0,-0.76642,0.00012,22.53207]
[1777874103123,36.12,80000.92,0.0,-0.76618,0.00012,22.54528]
[1777874108160,36.12,80000.7,0.0,-0.76621,0.00012,22.54392]
[1777874113195,36.12,80000.36,0.0,-0.76624,0.00012,22.54179]
[1777874118230,36.12,80001.56,0.0,-0.76611,0.00012,22.54954]
[1777874125279,36.12,80003.81,0.0,-0.76585,0.00012,22.56391]
[1777874130314,36.12,80000.31,0.0,-0.76625,0.00012,22.54131]
[1777874137363,36.12,80000.28,0.0,-0.76628,0.00012,22.5372]
[1777874142398,36.12,79999.31,0.0,-0.76639,0.00012,22.53097]
[1777874147433,36.12,80001.09,0.0,-0.76619,0.00012,22.54254]
[1777874153475,36.12,80004.27,0.0,-0.76582,0.00012,22.56307]
[1777874159518,36.12,80003.86,0.0,-0.76587,0.00012,22.56042]
[1777874164551,36.13,80006.33,0.0,-0.76558,0.00012,22.57666]
[1777874169594,36.13,80017.97,0.0,-0.76422,0.00012,22.65183]
[1777874173615,36.13,80007.61,0.0,-0.76542,0.00012,22.58535]
[1777874178650,36.13,80008.14,0.0,-0.76535,0.00012,22.58897]
[1777874183685,36.13,80008.87,0.0,-0.76528,0.00012,22.59331]
[1777874188720,36.13,80008.81,0.0,-0.76529,0.00012,22.59253]
[1777874193768,36.13,80008.02,0.0,-0.76541,0.00012,22.58365]
[1777874194766,36.13,80016.59,0.0,-0.76441,0.00012,22.63875]
[1777874195782,36.13,80016.79,0.0,-0.76439,0.00012,22.64]
[1777874202335,36.13,80019.39,0.0,-0.76409,0.00012,22.6565]
[1777874207869,36.13,80019.19,0.0,-0.76412,0.00012,22.65516]
[1777874212908,36.13,80022.36,0.0,-0.76375,0.00012,22.67548]
[1777874217943,36.12,80021.64,0.0,-0.76384,0.00012,22.67073]
[1777874222978,36.12,80021.86,0.0,-0.76381,0.00012,22.67202]
[1777874228013,36.12,80020.78,0.0,-0.76394,0.00012,22.66496]
[1777874233048,36.12,80023.81,0.0,-0.76359,0.00012,22.68426]
[1777874238083,36.12,80020.25,0.0,-0.76401,0.00012,22.66126]
[1777874246139,36.12,80019.09,0.0,-0.76415,0.00012,22.65368]
[1777874252686,36.12,80019.5,0.0,-0.76413,0.00012,22.6523]
[1777874258225,36.12,80020.27,0.0,-0.76404,0.00012,22.65716]
[1777874265274,36.12,80020.16,0.0,-0.76405,0.00012,22.65638]
[1777874270307,36.12,80018.36,0.0,-0.76426,0.00012,22.64478]
[1777874275342,36.12,80018.18,0.0,-0.76428,0.00012,22.64361]
[1777874280378,36.12,80016.84,0.0,-0.76444,0.00012,22.63507]
[1777874285412,36.12,80022.55,0.0,-0.76378,0.00012,22.67165]
[1777874290449,36.12,80023.21,0.0,-0.7637,0.00012,22.67568]
[1777874295483,36.12,80021.97,0.0,-0.76385,0.00012,22.66755]
[1777874300518,36.12,80021.73,0.0,-0.76388,0.00012,22.66583]
[1777874305553,36.12,80021.25,0.0,-0.76394,0.00012,22.66261]
[1777874310589,36.12,80017.47,0.0,-0.76438,0.00012,22.63827]
[1777874318645,36.12,80017.35,0.0,-0.76442,0.00012,22.63358]
[1777874323679,36.12,80017.1,0.0,-0.76445,0.00012,22.63199]
[1777874326700,36.12,80011.85,0.0,-0.76505,0.00012,22.5983]
[1777874331735,36.12,80009.16,0.0,-0.76537,0.00012,22.58075]
[1777874336770,36.12,80010.99,0.0,-0.76516,0.00012,22.59218]
[1777874341805,36.12,80017.02,0.0,-0.76447,0.00012,22.63087]
[1777874346840,36.12,80017.26,0.0,-0.76444,0.00012,22.63238]
[1777874351875,36.12,80020.81,0.0,-0.76403,0.00012,22.65508]
[1777874356910,36.12,80022.15,0.0,-0.76388,0.00012,22.66345]
[1777874361946,36.12,80022.45,0.0,-0.76385,0.00012,22.66515]
[1777874368995,36.12,80022.02,0.0,-0.76391,0.00012,22.66209]
[1777874373526,36.11,80016.84,0.0,-0.76453,0.00012,22.62477]
[1777874379069,36.11,80016.79,0.0,-0.76454,0.00012,22.62444]
[1777874384102,36.11,80017.59,0.0,-0.76445,0.00012,22.62956]
[1777874389136,36.11,80019.3,0.0,-0.76425,0.00012,22.6405]
[1777874394171,36.11,80018.0,0.0,-0.7644,0.00012,22.63206]
[1777874399206,36.11,80018.47,0.0,-0.76435,0.00012,22.63503]
[1777874402228,36.11,80012.7,0.0,-0.76502,0.00012,22.5979]
[1777874404240,36.11,80010.91,0.0,-0.76523,0.00012,22.58633]
[1777874408269,36.11,80025.71,0.0,-0.76352,0.00012,22.68115]
[1777874409276,36.11,80028.63,0.0,-0.76318,0.00012,22.6998]
[1777874413304,36.11,80036.67,0.0,-0.76225,0.00012,22.75113]
[1777874418340,36.11,80039.63,0.0,-0.7619,0.00012,22.76987]
[1777874424381,36.11,80038.77,0.0,-0.76201,0.00012,22.76419]
[1777874429416,36.11,80039.96,0.0,-0.76187,0.00012,22.77163]
[1777874435458,36.11,80039.9,0.0,-0.76191,0.00012,22.76713]
[1777874440494,36.11,80039.29,0.0,-0.76198,0.00012,22.76309]
[1777874442507,36.11,80032.99,0.0,-0.76272,0.00012,22.72282]
[1777874447542,36.11,80033.77,0.0,-0.76262,0.00012,22.72792]
[1777874454137,36.11,80038.31,0.0,-0.76209,0.00012,22.75705]
[1777874457612,36.11,80032.51,0.0,-0.76277,0.00012,22.72003]
[1777874462651,36.11,80036.1,0.0,-0.76234,0.00012,22.74335]
[1777874463653,36.11,80044.22,0.0,-0.76139,0.00012,22.79533]
[1777874465668,36.11,80032.1,0.0,-0.7628,0.00012,22.71812]
[1777874466677,36.11,80012.96,0.0,-0.76502,0.00012,22.5953]
[1777874467683,36.11,80012.96,0.0,-0.76502,0.00012,22.59537]
[1777874472717,36.11,80010.55,0.0,-0.7653,0.00012,22.57972]
[1777874475738,36.11,80003.9,0.0,-0.76607,0.00012,22.53689]
[1777874480773,36.11,80002.27,0.0,-0.76626,0.00012,22.52619]
[1777874486815,36.11,79999.41,0.0,-0.7666,0.00012,22.50751]
[1777874491849,36.11,79999.21,0.0,-0.76665,0.00012,22.50214]
[1777874496885,36.11,79996.17,0.0,-0.767,0.00012,22.48246]
[1777874501920,36.11,79994.81,0.0,-0.76716,0.00012,22.47368]
[1777874506956,36.11,79994.59,0.0,-0.76718,0.00012,22.47229]
[1777874511993,36.11,79994.25,0.0,-0.76722,0.00012,22.47014]
[1777874512998,36.11,80003.18,0.0,-0.76619,0.00012,22.52769]
[1777874518033,36.11,80005.37,0.0,-0.76595,0.00012,22.54135]
[1777874523068,36.11,80002.59,0.0,-0.76627,0.00012,22.52312]
[1777874528104,36.11,80001.64,0.0,-0.76639,0.00012,22.51669]
[1777874533138,36.11,79999.85,0.0,-0.76661,0.00012,22.50435]
[1777874538174,36.1,80003.25,0.0,-0.76624,0.00012,22.52509]
[1777874543208,36.1,80005.84,0.0,-0.76596,0.00012,22.54077]
[1777874548243,36.1,80004.32,0.0,-0.76614,0.00012,22.53073]
[1777874555292,36.1,80006.09,0.0,-0.76597,0.00012,22.53794]
[1777874560327,36.1,80006.48,0.0,-0.76593,0.00012,22.54027]
[1777874565362,36.1,80008.06,0.0,-0.76575,0.00012,22.55028]
[1777874569390,36.1,80011.35,0.0,-0.76537,0.00012,22.57128]
[1777874574426,36.1,80009.93,0.0,-0.76554,0.00012,22.56175]
[1777874579464,36.09,80010.49,0.0,-0.76548,0.00012,22.56491]
[1777874581474,36.09,80027.35,0.0,-0.76353,0.00012,22.67329]
[1777874586509,36.09,80021.52,0.0,-0.7642,0.00012,22.63593]
[1777874589532,36.09,80011.69,0.0,-0.76534,0.00012,22.57288]
[1777874590537,36.09,80005.19,0.0,-0.76609,0.00012,22.53113]
[1777874595572,36.1,80003.62,0.0,-0.76626,0.00012,22.52162]
[1777874600606,36.1,79998.77,0.0,-0.76681,0.00012,22.49068]
[1777874606650,36.1,79997.61,0.0,-0.76694,0.00012,22.48339]
[1777874611685,36.1,79999.97,0.0,-0.76669,0.00012,22.49478]
[1777874616720,36.1,80000.04,0.0,-0.76668,0.00012,22.49535]
[1777874621757,36.1,80002.28,0.0,-0.76643,0.00012,22.50979]
[1777874626790,36.1,80002.58,0.0,-0.76639,0.00012,22.51164]
[1777874631825,36.1,79998.86,0.0,-0.76682,0.00012,22.48762]
[1777874636860,36.1,79995.06,0.0,-0.76726,0.00012,22.4632]
[1777874641895,36.1,80000.47,0.0,-0.76663,0.00012,22.49819]
[1777874646931,36.1,80004.61,0.0,-0.76616,0.00012,22.52477]
[1777874651965,36.1,80004.33,0.0,-0.76619,0.00012,22.52287]
[1777874656999,36.1,79998.14,0.0,-0.76691,0.00012,22.48287]
[1777874662035,36.1,80003.09,0.0,-0.76634,0.00012,22.51489]
[1777874667073,36.1,80003.77,0.0,-0.76626,0.00012,22.51918]
[1777874672106,36.1,80002.46,0.0,-0.76644,0.00012,22.50673]
[1777874677140,36.1,79999.97,0.0,-0.76672,0.00012,22.49073]
[1777874682176,36.1,79995.36,0.0,-0.76725,0.00012,22.46118]
[1777874687211,36.1,80000.72,0.0,-0.76663,0.00012,22.49606]
[1777874690232,36.1,79994.99,0.0,-0.76729,0.00012,22.459]
[1777874693255,36.1,79989.67,0.0,-0.7679,0.00012,22.42454]
[1777874698287,36.1,79989.8,0.0,-0.76789,0.00012,22.42516]
[1777874703324,36.1,79992.24,0.0,-0.76762,0.00012,22.4403]
[1777874708359,36.09,79995.55,0.0,-0.76725,0.00012,22.46102]
[1777874711389,36.09,79982.15,0.0,-0.7688,0.00011,22.37386]
[1777874712387,36.09,79975.38,0.0,-0.76958,0.00011,22.32977]
[1777874714400,36.09,79972.53,0.0,-0.76992,0.00011,22.31099]
[1777874719435,36.09,79972.11,0.0,-0.76998,0.00011,22.30761]
[1777874721450,36.09,79981.65,0.0,-0.76889,0.00011,22.36922]
[1777874723464,36.09,79976.49,0.0,-0.76949,0.00011,22.3354]
[1777874728497,36.08,79972.86,0.0,-0.76999,0.00011,22.30733]
[1777874733535,36.07,79973.35,0.0,-0.77002,0.00011,22.3033]
[1777874737561,36.06,79967.5,0.0,-0.77072,0.00011,22.26342]
[1777874742597,36.06,79964.15,0.0,-0.77113,0.00011,22.24002]
[1777874747632,36.05,79959.76,0.0,-0.77165,0.00011,22.21036]
[1777874752700,36.05,79950.0,0.0,-0.77278,0.00011,22.14565]
[1777874753707,36.05,79946.3,0.0,-0.77321,0.00011,22.12149]
[1777874755721,36.06,79942.76,0.0,-0.77358,0.00011,22.10006]
[1777874760756,36.05,79940.07,0.0,-0.77391,0.00011,22.08086]
[1777874761762,36.05,79931.47,0.0,-0.77489,0.00011,22.02454]
[1777874763777,36.05,79922.26,0.0,-0.77593,0.00011,21.96413]
[1777874765793,36.05,79911.06,0.0,-0.77719,0.00011,21.89053]
[1777874769820,36.05,79917.17,0.0,-0.77649,0.00011,21.93113]
[1777874774855,36.05,79915.67,0.0,-0.77666,0.00011,21.92178]
[1777874779890,36.05,79921.03,0.0,-0.77605,0.00011,21.95703]
[1777874783919,36.05,79916.12,0.0,-0.7766,0.00011,21.92476]
[1777874788953,36.05,79915.12,0.0,-0.77672,0.00011,21.9178]
[1777874793989,36.05,79915.04,0.0,-0.77677,0.00011,21.91272]
[1777874799023,36.05,79918.08,0.0,-0.77644,0.00011,21.93194]
[1777874801038,36.05,79924.13,0.0,-0.77576,0.00011,21.97147]
[1777874802046,36.05,79929.29,0.0,-0.77518,0.00011,22.00532]
[1777874805068,36.05,79934.64,0.0,-0.77457,0.00011,22.04023]
[1777874810102,36.05,79935.56,0.0,-0.77448,0.00011,22.04595]
[1777874815137,36.05,79935.9,0.0,-0.77444,0.00011,22.04784]
[1777874820172,36.05,79941.55,0.0,-0.77381,0.00011,22.08443]
[1777874823194,36.04,79947.07,0.0,-0.77319,0.00011,22.12022]
[1777874826751,36.04,79952.54,0.0,-0.77257,0.00011,22.15538]
[1777874832256,36.04,79950.03,0.0,-0.77287,0.00011,22.13862]
[1777874837295,36.04,79950.25,0.0,-0.77284,0.00011,22.14004]
[1777874842330,36.04,79947.21,0.0,-0.77319,0.00011,22.12023]
[1777874847366,36.04,79945.49,0.0,-0.77338,0.00011,22.10906]
[1777874848372,36.04,79937.69,0.0,-0.77427,0.00011,22.05807]
[1777874853408,36.04,79944.13,0.0,-0.77356,0.00011,22.09661]
[1777874858442,36.04,79938.63,0.0,-0.77418,0.00011,22.06073]
[1777874863477,36.04,79936.65,0.0,-0.7744,0.00011,22.04804]
[1777874868513,36.04,79941.34,0.0,-0.77387,0.00011,22.0785]
[1777874869524,36.04,79928.7,0.0,-0.77531,0.00011,21.99555]
[1777874870526,36.04,79926.85,0.0,-0.77551,0.00011,21.98357]
[1777874874557,36.04,79923.78,0.0,-0.77586,0.00011,21.96365]
[1777874880599,36.05,79924.28,0.0,-0.77579,0.00011,21.96733]
[1777874885634,36.05,79920.64,0.0,-0.7762,0.00011,21.94335]
[1777874887176,36.05,79928.41,0.0,-0.77532,0.00011,21.99441]
[1777874890670,36.05,79938.45,0.0,-0.77418,0.00011,22.06035]
[1777874892685,36.05,79939.6,0.0,-0.77406,0.00011,22.06779]
[1777874897720,36.05,79941.95,0.0,-0.77379,0.00011,22.08287]
[1777874902753,36.04,79930.05,0.0,-0.77515,0.00011,22.0045]
[1777874903761,36.04,79932.95,0.0,-0.77482,0.00011,22.02353]
[1777874908798,36.04,79931.15,0.0,-0.77503,0.00011,22.01161]
[1777874913832,36.04,79934.98,0.0,-0.77462,0.00011,22.03258]
[1777874920881,36.04,79933.0,0.0,-0.77485,0.00011,22.01928]
[1777874926923,36.04,79931.13,0.0,-0.77507,0.00011,22.00678]
[1777874932964,36.04,79933.26,0.0,-0.77484,0.00011,22.0204]
[1777874938002,36.04,79933.86,0.0,-0.77477,0.00011,22.02397]
[1777874943037,36.04,79936.55,0.0,-0.77448,0.00011,22.04118]
[1777874948072,36.04,79934.14,0.0,-0.77476,0.00011,22.02487]
[1777874957135,36.03,79932.34,0.0,-0.77498,0.00011,22.01223]
[1777874962170,36.03,79929.43,0.0,-0.77532,0.00011,21.99275]
[1777874967205,36.03,79928.99,0.0,-0.77537,0.00011,21.9895]
[1777874972241,36.03,79927.88,0.0,-0.77553,0.00011,21.97792]
[1777874977276,36.03,79926.74,0.0,-0.77566,0.00011,21.97016]
[1777874982311,36.03,79926.16,0.0,-0.77573,0.00011,21.9661]
[1777874987879,36.03,79924.3,0.0,-0.77595,0.00011,21.95367]
[1777874993388,36.03,79923.77,0.0,-0.77601,0.00011,21.95004]
[1777874998423,36.03,79924.68,0.0,-0.77591,0.00011,21.95585]
[1777875003460,36.03,79923.51,0.0,-0.77605,0.00011,21.948]
[1777875008493,36.03,79918.81,0.0,-0.77658,0.00011,21.91711]
[1777875013528,36.03,79916.2,0.0,-0.77687,0.00011,21.89998]
[1777875018564,36.03,79915.19,0.0,-0.77698,0.00011,21.89353]
[1777875023598,36.03,79915.96,0.0,-0.77689,0.00011,21.89906]
[1777875028633,36.03,79916.79,0.0,-0.77678,0.00011,21.9054]
[1777875033670,36.04,79918.08,0.0,-0.77664,0.00011,21.91076]
[1777875038703,36.04,79918.59,0.0,-0.77657,0.00011,21.91494]
[1777875039710,36.04,79924.19,0.0,-0.77593,0.00011,21.95192]
[1777875040717,36.04,79934.49,0.0,-0.77476,0.00011,22.0198]
[1777875041724,36.04,79940.11,0.0,-0.77412,0.00011,22.05694]
[1777875046760,36.04,79943.63,0.0,-0.7737,0.00011,22.08127]
[1777875051796,36.04,79946.18,0.0,-0.77339,0.00011,22.09856]
[1777875052802,36.05,79956.55,0.0,-0.77221,0.00011,22.16666]
[1777875053810,36.05,79960.94,0.0,-0.7717,0.00011,22.19546]
[1777875058847,36.05,79962.26,0.0,-0.77154,0.00011,22.20465]
[1777875063884,36.05,79964.34,0.0,-0.77129,0.00011,22.21879]
[1777875068918,36.05,79959.44,0.0,-0.77184,0.00011,22.18754]
[1777875074957,36.05,79958.01,0.0,-0.77199,0.00011,22.17901]
[1777875079993,36.06,79957.14,0.0,-0.77208,0.00011,22.17398]
[1777875085028,36.06,79955.9,0.0,-0.77221,0.00011,22.16656]
[1777875090062,36.06,79956.48,0.0,-0.77213,0.00011,22.171]
[1777875095099,36.06,79956.45,0.0,-0.77215,0.00011,22.16747]
[1777875100134,36.06,79953.73,0.0,-0.77244,0.00011,22.15035]
[1777875105168,36.06,79953.76,0.0,-0.77243,0.00011,22.15122]
[1777875110204,36.07,79953.8,0.0,-0.77241,0.00011,22.15213]
[1777875115239,36.07,79955.53,0.0,-0.7722,0.00011,22.16401]
[1777875120273,36.07,79957.59,0.0,-0.77196,0.00011,22.17797]
[1777875123296,36.07,79963.86,0.0,-0.77124,0.00011,22.21901]
[1777875125335,36.07,79969.55,0.0,-0.77059,0.00011,22.25607]
[1777875130346,36.07,79970.06,0.0,-0.77053,0.00011,22.25948]
[1777875135381,36.07,79972.9,0.0,-0.77021,0.00011,22.27777]
[1777875140417,36.07,79974.89,0.0,-0.76999,0.00011,22.29015]
[1777875145451,36.07,79965.64,0.0,-0.77106,0.00011,22.2295]
[1777875150487,36.07,79963.87,0.0,-0.77126,0.00011,22.21772]
[1777875155521,36.07,79961.39,0.0,-0.77158,0.00011,22.19749]
[1777875160557,36.07,79962.44,0.0,-0.77146,0.00011,22.20423]
[1777875165591,36.07,79961.78,0.0,-0.77153,0.00011,22.19985]
[1777875170625,36.06,79965.31,0.0,-0.77113,0.00011,22.22268]
[1777875175661,36.06,79965.62,0.0,-0.7711,0.00011,22.22451]
[1777875180696,36.06,79963.47,0.0,-0.77135,0.00011,22.21034]
[1777875184723,36.06,79968.64,0.0,-0.77076,0.00011,22.24385]
[1777875189332,36.06,79974.27,0.0,-0.77012,0.00011,22.28014]
[1777875194794,36.06,79975.26,0.0,-0.77001,0.00011,22.28661]
[1777875200836,36.06,79978.22,0.0,-0.76967,0.00011,22.30586]
[1777875205870,36.06,79979.94,0.0,-0.76947,0.00011,22.317]
[1777875210906,36.06,79980.95,0.0,-0.76936,0.00011,22.32353]
[1777875216948,36.06,79982.28,0.0,-0.76923,0.00011,22.32821]
[1777875219541,36.06,79975.98,0.0,-0.76996,0.00011,22.28716]
[1777875226012,36.06,79970.76,0.0,-0.77056,0.00011,22.25288]
[1777875232054,36.06,79967.64,0.0,-0.77092,0.00011,22.23226]
[1777875239103,36.06,79964.4,0.0,-0.7713,0.00011,22.21076]
[1777875244138,36.06,79965.98,0.0,-0.77113,0.00011,22.22062]
[1777875249751,36.06,79962.37,0.0,-0.77155,0.00011,22.19671]
[1777875253201,36.06,79955.71,0.0,-0.77231,0.00011,22.15301]
[1777875258236,36.06,79952.26,0.0,-0.77271,0.00011,22.13035]
[1777875262264,36.06,79946.31,0.0,-0.77339,0.00011,22.09142]
[1777875267299,36.06,79947.73,0.0,-0.77323,0.00011,22.10079]
[1777875272334,36.06,79946.88,0.0,-0.77335,0.00011,22.09131]
[1777875277369,36.06,79947.14,0.0,-0.77332,0.00011,22.09307]
[1777875282404,36.06,79948.84,0.0,-0.77312,0.00011,22.1042]
[1777875287439,36.06,79947.64,0.0,-0.77326,0.00011,22.09633]
[1777875290465,36.06,79911.95,0.0,-0.77731,0.00011,21.86205]
[1777875291475,36.06,79893.43,0.0,-0.77939,0.00011,21.74002]
[1777875296502,36.06,79893.77,0.0,-0.77933,0.00011,21.74359]
[1777875301537,36.06,79893.71,0.0,-0.77931,0.00011,21.74458]
[1777875305565,36.07,79888.85,0.0,-0.77984,0.00011,21.7131]
[1777875310177,36.07,79894.29,0.0,-0.77923,0.00011,21.74931]
[1777875315637,36.07,79885.7,0.0,-0.78018,0.00011,21.6929]
[1777875316644,36.07,79879.11,0.0,-0.78092,0.00011,21.6496]
[1777875321681,36.07,79879.92,0.0,-0.78082,0.00011,21.65524]
[1777875325827,36.07,79864.23,0.0,-0.78257,0.00011,21.55137]
[1777875326760,36.07,79864.23,0.0,-0.78257,0.00011,21.55123]
[1777875327764,36.07,79845.47,0.0,-0.78465,0.00011,21.42681]
[1777875330323,36.07,79856.0,0.0,-0.78347,0.00011,21.49746]
[1777875330783,36.07,79856.0,0.0,-0.78347,0.00011,21.49767]
[1777875332797,36.08,79861.26,0.0,-0.78287,0.00011,21.53114]
[1777875334812,36.08,79866.54,0.0,-0.78227,0.00011,21.56645]
[1777875335818,36.08,79872.69,0.0,-0.78159,0.00011,21.6073]
[1777875340853,36.08,79869.37,0.0,-0.78195,0.00011,21.58577]
[1777875345888,36.08,79859.6,0.0,-0.78303,0.00011,21.52134]
[1777875350923,36.08,79855.11,0.0,-0.78352,0.00011,21.49196]
[1777875352937,36.08,79866.87,0.0,-0.78221,0.00011,21.57009]
[1777875354951,36.08,79872.88,0.0,-0.78154,0.00011,21.61]
[1777875357972,36.08,79878.53,0.0,-0.78091,0.00011,21.64762]
[1777875363007,36.08,79878.07,0.0,-0.78095,0.00011,21.64487]
[1777875368045,36.08,79874.47,0.0,-0.78135,0.00011,21.62142]
[1777875373081,36.09,79879.17,0.0,-0.78082,0.00011,21.65285]
[1777875378116,36.09,79866.61,0.0,-0.78222,0.00011,21.56978]
[1777875379123,36.09,79859.78,0.0,-0.78297,0.00011,21.52446]
[1777875380675,36.09,79859.15,0.0,-0.78304,0.00011,21.52037]
[1777875386172,36.09,79856.7,0.0,-0.78331,0.00011,21.50444]
[1777875390745,36.09,79849.6,0.0,-0.78409,0.00011,21.45758]
[1777875393225,36.09,79843.95,0.0,-0.78475,0.00011,21.41586]
[1777875396246,36.09,79841.6,0.0,-0.78501,0.00011,21.39994]
[1777875400273,36.09,79846.74,0.0,-0.78445,0.00011,21.43394]
[1777875401281,36.09,79845.9,0.0,-0.78454,0.00011,21.42836]
[1777875406316,36.09,79845.45,0.0,-0.78459,0.00011,21.42535]
[1777875411350,36.09,79846.5,0.0,-0.78447,0.00011,21.43237]
[1777875416384,36.09,79842.03,0.0,-0.78496,0.00011,21.40292]
[1777875421420,36.09,79838.93,0.0,-0.7853,0.00011,21.38248]
[1777875424441,36.09,79833.04,0.0,-0.78595,0.00011,21.34301]
[1777875429476,36.09,79832.26,0.0,-0.78605,0.00011,21.33748]
[1777875434511,36.09,79831.0,0.0,-0.78619,0.00011,21.32871]
[1777875439546,36.08,79828.89,0.0,-0.78643,0.00011,21.31423]
[1777875444581,36.08,79815.97,0.0,-0.78786,0.00011,21.22765]
[1777875448613,36.08,79822.04,0.0,-0.78719,0.00011,21.26824]
[1777875450626,36.08,79813.19,0.0,-0.78816,0.00011,21.20912]
[1777875455679,36.08,79809.21,0.0,-0.78862,0.00011,21.17897]
[1777875460714,36.09,79806.67,0.0,-0.78888,0.00011,21.16256]
[1777875465753,36.09,79806.35,0.0,-0.78891,0.00011,21.16099]
[1777875470785,36.09,79807.01,0.0,-0.78882,0.00011,21.16612]
[1777875472800,36.09,79815.71,0.0,-0.78787,0.00011,21.2245]
[1777875473808,36.09,79821.14,0.0,-0.78727,0.00011,21.26082]
[1777875476828,36.09,79827.24,0.0,-0.7866,0.00011,21.30172]
[1777875479849,36.09,79834.18,0.0,-0.78583,0.00011,21.34829]
[1777875484885,36.09,79832.48,0.0,-0.78601,0.00011,21.33734]
[1777875489920,36.09,79830.32,0.0,-0.78624,0.00011,21.32334]
[1777875494954,36.09,79832.64,0.0,-0.78598,0.00011,21.33924]
[1777875499989,36.1,79832.96,0.0,-0.78593,0.00011,21.34176]
[1777875505026,36.1,79834.46,0.0,-0.78576,0.00011,21.35209]
[1777875509053,36.1,79839.69,0.0,-0.78518,0.00011,21.38712]
[1777875514089,36.1,79837.71,0.0,-0.78543,0.00011,21.37012]
[1777875519124,36.1,79848.17,0.0,-0.78426,0.00011,21.43997]
[1777875524159,36.1,79845.56,0.0,-0.78454,0.00011,21.42316]
[1777875530201,36.1,79841.45,0.0,-0.78498,0.00011,21.39664]
[1777875535240,36.1,79841.7,0.0,-0.78494,0.00011,21.39899]
[1777875540277,36.11,79843.79,0.0,-0.7847,0.00011,21.41354]
[1777875545313,36.11,79840.2,0.0,-0.78509,0.00011,21.39029]
[1777875550349,36.11,79839.86,0.0,-0.78511,0.00011,21.38866]
[1777875555381,36.11,79842.33,0.0,-0.78483,0.00011,21.40574]
[1777875560416,36.11,79841.3,0.0,-0.78493,0.00011,21.3995]
[1777875561964,36.11,79825.61,0.0,-0.78666,0.00011,21.29521]
[1777875567464,36.11,79823.62,0.0,-0.78687,0.00011,21.28255]
[1777875569478,36.11,79814.15,0.0,-0.7879,0.00011,21.21964]
[1777875570490,36.12,79813.27,0.0,-0.78799,0.00011,21.21421]
[1777875575520,36.12,79814.31,0.0,-0.7879,0.00011,21.21767]
[1777875580558,36.12,79814.34,0.0,-0.78789,0.00011,21.21827]
[1777875585592,36.12,79817.37,0.0,-0.78755,0.00011,21.23878]
[1777875590627,36.12,79817.04,0.0,-0.78758,0.00011,21.23685]
[1777875595662,36.12,79809.76,0.0,-0.78837,0.00011,21.18858]
[1777875600697,36.12,79807.33,0.0,-0.78863,0.00011,21.17292]
[1777875605732,36.12,79798.42,0.0,-0.78959,0.00011,21.11403]
[1777875609760,36.13,79790.23,0.0,-0.79047,0.00011,21.06002]
[1777875611775,36.13,79784.64,0.0,-0.79107,0.00011,21.02284]
[1777875616811,36.13,79789.95,0.0,-0.79048,0.00011,21.05914]
[1777875621844,36.13,79795.55,0.0,-0.78986,0.00011,21.09716]
[1777875626880,36.13,79799.97,0.0,-0.78938,0.00011,21.1271]
[1777875631915,36.13,79801.52,0.0,-0.78923,0.00011,21.1337]
[1777875636951,36.13,79801.84,0.0,-0.78919,0.00011,21.136]
[1777875641985,36.13,79801.64,0.0,-0.78921,0.00011,21.13478]
[1777875647032,36.13,79803.11,0.0,-0.78905,0.00011,21.14466]
[1777875650049,36.13,79795.6,0.0,-0.78987,0.00011,21.0945]
[1777875655083,36.13,79791.46,0.0,-0.79031,0.00011,21.06718]
[1777875660118,36.13,79786.13,0.0,-0.79088,0.00011,21.03202]
[1777875662678,36.14,79780.05,0.0,-0.79154,0.00011,20.9916]
[1777875668176,36.14,79778.22,0.0,-0.79173,0.00011,20.97954]
[1777875673209,36.14,79775.9,0.0,-0.79198,0.00011,20.9642]
[1777875678244,36.14,79772.97,0.0,-0.79229,0.00011,20.94482]
[1777875683279,36.14,79772.53,0.0,-0.79233,0.00011,20.94229]
[1777875688384,36.14,79771.61,0.0,-0.79243,0.00011,20.93654]
[1777875692886,36.14,79778.21,0.0,-0.79173,0.00011,20.97721]
[1777875697449,36.14,79787.59,0.0,-0.79071,0.00011,21.04034]
[1777875700470,36.14,79792.79,0.0,-0.79014,0.00011,21.07537]
[1777875705505,36.14,79792.97,0.0,-0.79011,0.00011,21.07721]
[1777875710540,36.14,79790.74,0.0,-0.79034,0.00011,21.06286]
[1777875715575,36.15,79791.52,0.0,-0.79025,0.00011,21.06862]
[1777875720612,36.15,79790.45,0.0,-0.79036,0.00011,21.06195]
[1777875725647,36.15,79792.95,0.0,-0.79007,0.00011,21.07922]
[1777875726652,36.15,79798.43,0.0,-0.78948,0.00011,21.11599]
[1777875728672,36.15,79798.52,0.0,-0.78946,0.00011,21.11705]
[1777875733702,36.15,79798.97,0.0,-0.78939,0.00011,21.12105]
[1777875738736,36.15,79798.11,0.0,-0.78947,0.00011,21.11622]
[1777875743771,36.16,79796.93,0.0,-0.78958,0.00011,21.10936]
[1777875748806,36.16,79797.65,0.0,-0.78949,0.00011,21.11521]
[1777875754848,36.16,79797.78,0.0,-0.78948,0.00011,21.11323]
[1777875759883,36.16,79798.46,0.0,-0.7894,0.00011,21.11833]
[1777875764918,36.17,79797.69,0.0,-0.78947,0.00011,21.11378]
[1777875769953,36.17,79797.23,0.0,-0.78951,0.00011,21.11135]
[1777875774989,36.17,79798.18,0.0,-0.78939,0.00011,21.11831]
[1777875780044,36.17,79798.36,0.0,-0.78936,0.00011,21.12011]
[1777875786075,36.17,79796.28,0.0,-0.78958,0.00011,21.1069]
[1777875791110,36.17,79794.53,0.0,-0.78976,0.00011,21.09579]
[1777875796148,36.18,79791.77,0.0,-0.79005,0.00011,21.07799]
[1777875801180,36.18,79785.97,0.0,-0.79067,0.00011,21.03994]
[1777875806215,36.18,79785.24,0.0,-0.79073,0.00011,21.03584]
[1777875811249,36.18,79784.8,0.0,-0.7908,0.00011,21.02967]
[1777875814270,36.18,79771.08,0.0,-0.79227,0.00011,20.93834]
[1777875817293,36.18,79765.43,0.0,-0.79287,0.00011,20.90114]
[1777875820313,36.19,79760.02,0.0,-0.79345,0.00011,20.86538]
[1777875822328,36.19,79754.54,0.0,-0.79403,0.00011,20.82906]
[1777875827364,36.19,79760.28,0.0,-0.79339,0.00011,20.86888]
[1777875830388,36.19,79768.11,0.0,-0.79254,0.00011,20.92196]
[1777875835426,36.19,79763.87,0.0,-0.79299,0.00011,20.89357]
[1777875840457,36.19,79763.5,0.0,-0.79303,0.00011,20.89135]
[1777875843942,36.19,79756.93,0.0,-0.79373,0.00011,20.84783]
[1777875845496,36.2,79736.18,0.0,-0.79595,0.00011,20.70876]
[1777875846506,36.2,79725.09,0.0,-0.79713,0.00011,20.63435]
[1777875847517,36.2,79719.15,0.0,-0.79776,0.00011,20.59466]
[1777875852546,36.2,79717.79,0.0,-0.79787,0.00011,20.58714]
[1777875855568,36.2,79723.43,0.0,-0.79726,0.00011,20.62583]
[1777875861612,36.2,79720.86,0.0,-0.79753,0.00011,20.60891]
[1777875866645,36.21,79716.1,0.0,-0.79802,0.00011,20.57767]
[1777875871680,36.21,79715.95,0.0,-0.79805,0.00011,20.57357]
[1777875876716,36.21,79715.16,0.0,-0.79812,0.00011,20.56915]
[1777875878730,36.21,79720.4,0.0,-0.79756,0.00011,20.60484]
[1777875881751,36.21,79714.66,0.0,-0.79816,0.00011,20.5665]
[1777875884222,36.21,79711.1,0.0,-0.79853,0.00011,20.54302]
[1777875889807,36.22,79708.94,0.0,-0.79874,0.00011,20.52937]
[1777875894842,36.22,79707.38,0.0,-0.7989,0.00011,20.51938]
[1777875899877,36.22,79705.23,0.0,-0.79913,0.00011,20.50511]
[1777875902898,36.22,79697.93,0.0,-0.7999,0.00011,20.4559]
[1777875905920,36.22,79698.53,0.0,-0.79984,0.00011,20.45975]
[1777875910955,36.22,79696.77,0.0,-0.80003,0.00011,20.44769]
[1777875914432,36.22,79690.15,0.0,-0.80073,0.00011,20.4028]
[1777875915990,36.22,79687.35,0.0,-0.80102,0.00011,20.38392]
[1777875920023,36.22,79681.59,0.0,-0.80162,0.00011,20.34517]
[1777875921028,36.22,79671.15,0.0,-0.80272,0.0001,20.27441]
[1777875922043,36.22,79645.78,0.0,-0.80538,0.0001,20.10203]
[1777875923047,36.22,79658.16,0.0,-0.80408,0.0001,20.18664]
[1777875924505,36.22,79651.12,0.0,-0.80481,0.0001,20.13929]
[1777875928078,36.22,79648.64,0.0,-0.80505,0.0001,20.12328]
[1777875931098,36.22,79638.85,0.0,-0.80609,0.0001,20.05297]
[1777875933114,36.22,79633.15,0.0,-0.80668,0.0001,20.01454]
[1777875936133,36.22,79627.23,0.0,-0.80728,0.0001,19.97495]
[1777875941168,36.23,79631.6,0.0,-0.80681,0.0001,20.00581]
[1777875946203,36.23,79630.13,0.0,-0.80695,0.0001,19.99691]
[1777875951238,36.23,79632.93,0.0,-0.80664,0.0001,20.01702]
[1777875956273,36.23,79633.38,0.0,-0.80657,0.0001,20.02119]
[1777875961308,36.24,79630.83,0.0,-0.80682,0.0001,20.00501]
[1777875966344,36.24,79631.32,0.0,-0.80675,0.0001,20.00953]
[1777875971379,36.24,79613.52,0.0,-0.80857,0.0001,19.88966]
[1777875972390,36.24,79601.68,0.0,-0.80978,0.0001,19.80942]
[1777875974403,36.25,79592.43,0.0,-0.81072,0.0001,19.74701]
[1777875978427,36.25,79586.49,0.0,-0.81131,0.0001,19.7074]
[1777875979437,36.25,79580.57,0.0,-0.81191,0.0001,19.66726]
[1777875980441,36.25,79571.81,0.0,-0.8128,0.0001,19.60759]
[1777875985476,36.25,79566.69,0.0,-0.81332,0.0001,19.57291]
[1777875986483,36.25,79572.95,0.0,-0.81268,0.0001,19.6157]
[1777875988497,36.25,79567.94,0.0,-0.81319,0.0001,19.58151]
[1777875991518,36.25,79561.71,0.0,-0.81385,0.0001,19.53504]
[1777875996553,36.25,79557.76,0.0,-0.81424,0.0001,19.50841]
[1777875998567,36.25,79545.89,0.0,-0.81544,0.0001,19.42753]
[1777876000582,36.25,79540.66,0.0,-0.81596,0.0001,19.39218]
[1777876002595,36.25,79531.76,0.0,-0.81684,0.0001,19.33186]
[1777876007638,36.26,79533.38,0.0,-0.81666,0.0001,19.34425]
[1777876008638,36.26,79525.85,0.0,-0.81741,0.0001,19.29265]
[1777876009645,36.26,79517.51,0.0,-0.81825,0.0001,19.23556]
[1777876010657,36.26,79512.28,0.0,-0.81877,0.0001,19.19981]
[1777876011660,36.26,79501.13,0.0,-0.81987,0.0001,19.12351]
[1777876013673,36.26,79493.69,0.0,-0.8206,0.0001,19.07297]
[1777876018708,36.26,79494.92,0.0,-0.82046,0.0001,19.08277]
[1777876021735,36.26,79488.52,0.0,-0.82108,0.0001,19.03962]
[1777876026766,36.27,79489.7,0.0,-0.82095,0.0001,19.04917]
[1777876030796,36.27,79496.51,0.0,-0.82025,0.0001,19.09697]
[1777876031819,36.27,79503.25,0.0,-0.81958,0.0001,19.14344]
[1777876032810,36.27,79519.2,0.0,-0.81799,0.0001,19.25299]
[1777876033819,36.27,79514.38,0.0,-0.81847,0.0001,19.22015]
[1777876035293,36.27,79520.21,0.0,-0.81788,0.0001,19.2606]
[1777876037844,36.27,79530.94,0.0,-0.81679,0.0001,19.33475]
[1777876038852,36.27,79533.81,0.0,-0.8165,0.0001,19.35472]
[1777876041873,36.28,79537.18,0.0,-0.81615,0.0001,19.37858]
[1777876042883,36.28,79532.09,0.0,-0.81666,0.0001,19.34399]
[1777876045363,36.28,79533.37,0.0,-0.81651,0.0001,19.35409]
[1777876047915,36.28,79531.41,0.0,-0.8167,0.0001,19.34123]
[1777876048921,36.28,79536.45,0.0,-0.81619,0.0001,19.37604]
[1777876050936,36.28,79542.02,0.0,-0.81562,0.0001,19.41465]
[1777876052950,36.28,79547.53,0.0,-0.81508,0.0001,19.44873]
[1777876055434,36.28,79553.29,0.0,-0.81449,0.0001,19.48861]
[1777876061010,36.29,79549.63,0.0,-0.81484,0.0001,19.46502]
[1777876066046,36.29,79552.64,0.0,-0.81451,0.0001,19.48727]
[1777876070072,36.29,79562.55,0.0,-0.81349,0.0001,19.55618]
[1777876071081,36.29,79562.82,0.0,-0.81346,0.0001,19.55824]
[1777876074106,36.3,79569.49,0.0,-0.81277,0.0001,19.60438]
[1777876075575,36.3,79586.91,0.0,-0.81099,0.0001,19.72364]
[1777876077126,36.3,79595.35,0.0,-0.81012,0.0001,19.78151]
[1777876078130,36.3,79595.81,0.0,-0.81007,0.0001,19.78491]
[1777876080144,36.3,79602.0,0.0,-0.80943,0.0001,19.82778]
[1777876081156,36.3,79603.68,0.0,-0.80925,0.0001,19.83948]
[1777876084173,36.3,79609.97,0.0,-0.80858,0.0001,19.88369]
[1777876085649,36.3,79602.6,0.0,-0.80933,0.0001,19.83391]
[1777876087194,36.31,79597.04,0.0,-0.80989,0.0001,19.79689]
[1777876092230,36.31,79606.73,0.0,-0.80887,0.0001,19.86416]
[1777876093237,36.31,79619.3,0.0,-0.80758,0.0001,19.94971]
[1777876095719,36.31,79627.64,0.0,-0.80671,0.0001,20.00675]
[1777876098272,36.31,79634.88,0.0,-0.80595,0.0001,20.05638]
[1777876100286,36.31,79620.73,0.0,-0.80741,0.0001,19.96068]
[1777876101296,36.31,79613.84,0.0,-0.80812,0.0001,19.91413]
[1777876103307,36.32,79612.36,0.0,-0.80826,0.0001,19.90471]
[1777876108343,36.32,79622.83,0.0,-0.80717,0.0001,19.97645]
[1777876113377,36.32,79632.51,0.0,-0.80619,0.0001,20.03848]
[1777876117405,36.32,79639.68,0.0,-0.80544,0.0001,20.08759]
[1777876122440,36.32,79639.12,0.0,-0.80549,0.0001,20.08429]
[1777876127475,36.32,79635.25,0.0,-0.80588,0.0001,20.05859]
[1777876132510,36.32,79635.26,0.0,-0.80587,0.0001,20.05933]
[1777876137545,36.32,79635.82,0.0,-0.8058,0.0001,20.0638]
[1777876142581,36.33,79635.42,0.0,-0.80583,0.0001,20.06178]
[1777876147617,36.33,79636.08,0.0,-0.80575,0.0001,20.06701]
[1777876152652,36.33,79639.74,0.0,-0.80536,0.0001,20.09257]
[1777876157688,36.33,79643.19,0.0,-0.80499,0.0001,20.11658]
[1777876162722,36.33,79643.11,0.0,-0.80498,0.0001,20.11744]
[1777876165743,36.34,79650.53,0.0,-0.80419,0.0001,20.16844]
[1777876171796,36.34,79648.28,0.0,-0.80444,0.0001,20.1502]
[1777876172804,36.34,79695.75,0.0,-0.79946,0.00011,20.47076]
[1777876174821,36.34,79686.48,0.0,-0.80043,0.00011,20.40848]
[1777876175825,36.34,79673.52,0.0,-0.80179,0.0001,20.32133]
[1777876176833,36.34,79668.18,0.0,-0.80234,0.0001,20.28562]
[1777876181866,36.34,79671.82,0.0,-0.80193,0.0001,20.31197]
[1777876186902,36.35,79671.5,0.0,-0.80194,0.0001,20.3116]
[1777876190930,36.35,79680.62,0.0,-0.80096,0.00011,20.37424]
[1777876191937,36.35,79685.17,0.0,-0.80048,0.00011,20.40505]
[1777876193950,36.35,79689.87,0.0,-0.79998,0.00011,20.43687]
[1777876198989,36.35,79699.78,0.0,-0.79893,0.00011,20.50382]
[1777876199996,36.35,79702.65,0.0,-0.79863,0.00011,20.52311]
[1777876204024,36.35,79692.29,0.0,-0.79973,0.00011,20.45335]
[1777876205033,36.35,79691.69,0.0,-0.79979,0.00011,20.44939]
[1777876209063,36.35,79696.7,0.0,-0.79925,0.00011,20.48342]
[1777876214098,36.35,79693.87,0.0,-0.79955,0.00011,20.46467]
[1777876215105,36.35,79669.39,0.0,-0.80212,0.0001,20.29965]
[1777876216584,36.35,79649.75,0.0,-0.80417,0.0001,20.1672]
[1777876222154,36.36,79642.95,0.0,-0.80488,0.0001,20.1214]
[1777876227190,36.35,79645.99,0.0,-0.80457,0.0001,20.14161]
[1777876232226,36.35,79657.65,0.0,-0.80338,0.0001,20.21613]
[1777876233231,36.35,79659.23,0.0,-0.80322,0.0001,20.22677]
[1777876235246,36.35,79652.61,0.0,-0.80391,0.0001,20.18189]
[1777876236723,36.35,79646.75,0.0,-0.80452,0.0001,20.14228]
[1777876242294,36.35,79644.79,0.0,-0.80472,0.0001,20.12909]
[1777876244308,36.35,79646.51,0.0,-0.80454,0.0001,20.14086]
[1777876245315,36.35,79657.48,0.0,-0.8034,0.0001,20.21512]
[1777876246794,36.35,79674.19,0.0,-0.80165,0.00011,20.32799]
[1777876249344,36.35,79676.85,0.0,-0.80137,0.00011,20.3459]
[1777876252364,36.35,79682.88,0.0,-0.80074,0.00011,20.38649]
[1777876255385,36.35,79683.84,0.0,-0.80063,0.00011,20.39327]
[1777876259413,36.35,79688.93,0.0,-0.80009,0.00011,20.42779]
[1777876262439,36.36,79681.51,0.0,-0.80087,0.00011,20.37781]
[1777876264450,36.35,79678.8,0.0,-0.80116,0.00011,20.35953]
[1777876266938,36.36,79687.27,0.0,-0.80026,0.00011,20.41666]
[1777876267471,36.36,79687.27,0.0,-0.80026,0.00011,20.41668]
[1777876272508,36.36,79691.3,0.0,-0.79984,0.00011,20.44382]
[1777876276537,36.35,79696.62,0.0,-0.79928,0.00011,20.47951]
[1777876277543,36.35,79689.91,0.0,-0.79999,0.00011,20.43425]
[1777876278549,36.35,79679.31,0.0,-0.80111,0.00011,20.36279]
[1777876279556,36.35,79676.85,0.0,-0.80136,0.00011,20.34628]
[1777876284591,36.36,79673.22,0.0,-0.80174,0.0001,20.32232]
[1777876287613,36.36,79664.11,0.0,-0.80268,0.0001,20.2612]
[1777876289626,36.36,79671.0,0.0,-0.80196,0.0001,20.30773]
[1777876292648,36.36,79677.45,0.0,-0.80132,0.00011,20.34709]
[1777876295668,36.36,79688.85,0.0,-0.80012,0.00011,20.42369]
[1777876296675,36.36,79691.34,0.0,-0.79986,0.00011,20.44046]
[1777876301710,36.36,79688.63,0.0,-0.80014,0.00011,20.42217]
[1777876306747,36.36,79691.14,0.0,-0.79988,0.00011,20.43901]
[1777876311780,36.36,79701.11,0.0,-0.79883,0.00011,20.50601]
[1777876315809,36.35,79701.94,0.0,-0.79875,0.00011,20.51111]
[1777876320843,36.35,79704.28,0.0,-0.79851,0.00011,20.52642]
[1777876325878,36.35,79705.16,0.0,-0.79842,0.00011,20.53218]
[1777876328907,36.35,79713.31,0.0,-0.79755,0.00011,20.58704]
[1777876333937,36.35,79721.75,0.0,-0.79665,0.00011,20.64391]
[1777876335949,36.35,79722.29,0.0,-0.79659,0.00011,20.64766]
[1777876336956,36.35,79715.73,0.0,-0.79729,0.00011,20.60368]
[1777876337966,36.35,79715.08,0.0,-0.79735,0.00011,20.59942]
[1777876342998,36.36,79714.2,0.0,-0.79744,0.00011,20.59414]
[1777876348035,36.36,79715.6,0.0,-0.79728,0.00011,20.60404]
[1777876352062,36.36,79723.42,0.0,-0.79647,0.00011,20.65275]
[1777876354079,36.36,79728.74,0.0,-0.7959,0.00011,20.68845]
[1777876355083,36.36,79737.33,0.0,-0.79499,0.00011,20.74588]
[1777876360118,36.36,79737.43,0.0,-0.79498,0.00011,20.74634]
[1777876364153,36.36,79742.58,0.0,-0.79443,0.00011,20.78097]
[1777876365154,36.35,79718.44,0.0,-0.79703,0.00011,20.61739]
[1777876366161,36.35,79709.16,0.0,-0.79802,0.00011,20.55503]
[1777876367655,36.35,79709.39,0.0,-0.79799,0.00011,20.55665]
[1777876372202,36.35,79720.01,0.0,-0.79686,0.00011,20.62833]
[1777876374216,36.35,79723.29,0.0,-0.79651,0.00011,20.65036]
[1777876377728,36.35,79718.16,0.0,-0.79706,0.00011,20.61587]
[1777876381265,36.35,79720.45,0.0,-0.79681,0.00011,20.6313]
[1777876383278,36.35,79726.19,0.0,-0.7962,0.00011,20.66989]
[1777876388314,36.35,79727.38,0.0,-0.79607,0.00011,20.67782]
[1777876391335,36.35,79710.94,0.0,-0.79782,0.00011,20.56737]
[1777876392342,36.35,79708.24,0.0,-0.79811,0.00011,20.54933]
[1777876397871,36.36,79711.82,0.0,-0.79772,0.00011,20.57405]
[1777876403419,36.36,79711.84,0.0,-0.79771,0.00011,20.57482]
[1777876404426,36.36,79699.6,0.0,-0.799,0.00011,20.49246]
[1777876405433,36.36,79699.04,0.0,-0.79906,0.00011,20.48874]
[1777876410468,36.36,79694.19,0.0,-0.79957,0.00011,20.4564]
[1777876414496,36.36,79676.01,0.0,-0.80151,0.00011,20.32977]
[1777876415503,36.36,79667.11,0.0,-0.80245,0.0001,20.26966]
[1777876419530,36.36,79679.33,0.0,-0.80116,0.00011,20.35228]
[1777876420541,36.36,79681.48,0.0,-0.80094,0.00011,20.36686]
[1777876425572,36.36,79685.59,0.0,-0.8005,0.00011,20.39489]
[1777876430608,36.36,79686.35,0.0,-0.80041,0.00011,20.40028]
[1777876435643,36.36,79682.0,0.0,-0.80086,0.00011,20.37146]
[1777876441701,36.36,79682.21,0.0,-0.80083,0.00011,20.37359]
[1777876443717,36.36,79687.56,0.0,-0.80027,0.00011,20.40975]
[1777876448747,36.36,79688.5,0.0,-0.80016,0.00011,20.41638]
[1777876453784,36.36,79688.51,0.0,-0.80016,0.00011,20.41671]
[1777876457812,36.36,79680.73,0.0,-0.80097,0.00011,20.3645]
[1777876458819,36.36,79680.45,0.0,-0.801,0.00011,20.36273]
[1777876463854,36.37,79680.27,0.0,-0.80101,0.00011,20.36203]
[1777876468902,36.37,79679.72,0.0,-0.80106,0.00011,20.35877]
[1777876470903,36.37,79693.39,0.0,-0.79962,0.00011,20.45102]
[1777876471911,36.37,79695.6,0.0,-0.79941,0.00011,20.4618]
[1777876476945,36.37,79697.29,0.0,-0.79924,0.00011,20.47301]
[1777876480972,36.37,79702.81,0.0,-0.79866,0.00011,20.50993]
[1777876486008,36.37,79705.12,0.0,-0.79841,0.00011,20.52526]
[1777876489029,36.37,79712.4,0.0,-0.79764,0.00011,20.57419]
[1777876494067,36.37,79710.13,0.0,-0.79788,0.00011,20.5592]
[1777876499102,36.37,79713.71,0.0,-0.79749,0.00011,20.58351]
[1777876501124,36.37,79717.26,0.0,-0.79712,0.00011,20.60735]
[1777876502122,36.37,79712.09,0.0,-0.79767,0.00011,20.57266]
[1777876506151,36.37,79703.31,0.0,-0.7986,0.00011,20.51327]
[1777876510178,36.37,79712.87,0.0,-0.79759,0.00011,20.57733]
[1777876512193,36.37,79706.46,0.0,-0.79828,0.00011,20.53396]
[1777876517228,36.36,79706.27,0.0,-0.7983,0.00011,20.53253]
[1777876521262,36.36,79700.57,0.0,-0.79891,0.00011,20.49406]
[1777876526291,36.36,79698.23,0.0,-0.79915,0.00011,20.47845]
[1777876531326,36.37,79701.06,0.0,-0.79888,0.00011,20.49363]
[1777876536360,36.37,79702.87,0.0,-0.79868,0.00011,20.50589]
[1777876541395,36.37,79703.6,0.0,-0.79861,0.00011,20.51085]
[1777876545424,36.37,79713.78,0.0,-0.79753,0.00011,20.57924]
[1777876547441,36.37,79718.01,0.0,-0.79708,0.00011,20.60748]
[1777876552475,36.37,79718.42,0.0,-0.79703,0.00011,20.61042]
[1777876557509,36.37,79718.29,0.0,-0.79704,0.00011,20.60975]
[1777876562544,36.37,79708.56,0.0,-0.79807,0.00011,20.54464]
[1777876563551,36.37,79708.56,0.0,-0.79807,0.00011,20.54475]
[1777876569081,36.37,79709.22,0.0,-0.79799,0.00011,20.54977]
[1777876575635,36.37,79709.39,0.0,-0.79796,0.00011,20.55164]
[1777876580670,36.37,79711.85,0.0,-0.7977,0.00011,20.56831]
[1777876585705,36.37,79712.86,0.0,-0.79759,0.00011,20.57487]
[1777876590741,36.37,79712.99,0.0,-0.79758,0.00011,20.57549]
[1777876595775,36.37,79713.65,0.0,-0.79755,0.00011,20.57565]
[1777876600810,36.37,79716.01,0.0,-0.7973,0.00011,20.59119]
[1777876605845,36.37,79717.25,0.0,-0.79717,0.00011,20.59913]
[1777876610884,36.37,79720.04,0.0,-0.79688,0.00011,20.61743]
[1777876615916,36.36,79719.63,0.0,-0.79694,0.00011,20.61421]
[1777876620953,36.36,79721.05,0.0,-0.79679,0.00011,20.62328]
[1777876622971,36.36,79729.57,0.0,-0.79589,0.00011,20.68033]
[1777876625985,36.36,79724.34,0.0,-0.79644,0.00011,20.64526]
[1777876629011,36.36,79735.68,0.0,-0.79523,0.00011,20.72159]
[1777876630024,36.36,79735.68,0.0,-0.79523,0.00011,20.72167]
[1777876632030,36.36,79743.0,0.0,-0.79444,0.00011,20.77078]
[1777876634044,36.36,79744.58,0.0,-0.79427,0.00011,20.78131]
[1777876638072,36.36,79752.71,0.0,-0.7934,0.00011,20.83548]
[1777876640088,36.36,79761.55,0.0,-0.79245,0.00011,20.89472]
[1777876641093,36.36,79761.62,0.0,-0.79244,0.00011,20.89528]
[1777876644116,36.37,79767.49,0.0,-0.7918,0.00011,20.9347]
[1777876649151,36.37,79767.28,0.0,-0.79182,0.00011,20.93351]
[1777876650158,36.37,79756.3,0.0,-0.793,0.00011,20.86025]
[1777876651165,36.37,79752.0,0.0,-0.79349,0.00011,20.82763]
[1777876656200,36.37,79747.05,0.0,-0.79402,0.00011,20.79466]
[1777876661235,36.37,79748.97,0.0,-0.79382,0.00011,20.80744]
[1777876664257,36.37,79754.24,0.0,-0.79325,0.00011,20.84251]
[1777876666270,36.37,79762.62,0.0,-0.79235,0.00011,20.89863]
[1777876671306,36.37,79762.5,0.0,-0.79236,0.00011,20.89802]
[1777876676340,36.37,79764.53,0.0,-0.79213,0.00011,20.91171]
[1777876679361,36.37,79757.03,0.0,-0.79294,0.00011,20.86176]
[1777876684396,36.37,79761.73,0.0,-0.79243,0.00011,20.89365]
[1777876689433,36.37,79763.12,0.0,-0.79227,0.00011,20.90325]
[1777876694467,36.37,79764.99,0.0,-0.79206,0.00011,20.91597]
[1777876699502,36.37,79766.17,0.0,-0.79193,0.00011,20.92413]
[1777876703531,36.37,79756.48,0.0,-0.79297,0.00011,20.85964]
[1777876704537,36.37,79756.94,0.0,-0.79292,0.00011,20.8629]
[1777876710073,36.37,79759.96,0.0,-0.79259,0.00011,20.88362]
[1777876715614,36.37,79760.6,0.0,-0.79254,0.00011,20.88438]
[1777876720143,36.38,79737.44,0.0,-0.79502,0.00011,20.73009]
[1777876720650,36.38,79737.44,0.0,-0.79501,0.00011,20.73036]
[1777876725685,36.38,79739.79,0.0,-0.79475,0.00011,20.74675]
[1777876730719,36.38,79740.8,0.0,-0.79464,0.00011,20.75364]
[1777876735755,36.38,79739.26,0.0,-0.79481,0.00011,20.74307]
[1777876740790,36.38,79737.98,0.0,-0.79495,0.00011,20.73421]
[1777876745826,36.38,79734.07,0.0,-0.79537,0.00011,20.70765]
[1777876747839,36.38,79740.67,0.0,-0.79467,0.00011,20.75169]
[1777876748846,36.38,79743.35,0.0,-0.79438,0.00011,20.76964]
[1777876752874,36.38,79743.05,0.0,-0.79442,0.00011,20.76756]
[1777876757909,36.38,79738.96,0.0,-0.79484,0.00011,20.7409]
[1777876762944,36.38,79736.91,0.0,-0.79505,0.00011,20.7279]
[1777876767980,36.38,79736.36,0.0,-0.7951,0.00011,20.72487]
[1777876770500,36.38,79730.64,0.0,-0.7957,0.00011,20.68691]
[1777876773014,36.38,79726.34,0.0,-0.79618,0.00011,20.65444]
[1777876778050,36.38,79730.43,0.0,-0.79574,0.00011,20.68212]
[1777876784092,36.38,79731.45,0.0,-0.79563,0.00011,20.68931]
[1777876786106,36.38,79737.46,0.0,-0.79498,0.00011,20.72971]
[1777876788120,36.38,79736.8,0.0,-0.79505,0.00011,20.72535]
[1777876793155,36.39,79733.59,0.0,-0.79539,0.00011,20.70403]
[1777876796177,36.39,79727.24,0.0,-0.79607,0.00011,20.66159]
[1777876801217,36.39,79729.82,0.0,-0.79579,0.00011,20.67924]
[1777876807256,36.39,79727.28,0.0,-0.79605,0.00011,20.66257]
[1777876812292,36.39,79729.56,0.0,-0.79581,0.00011,20.67813]
[1777876818334,36.39,79728.03,0.0,-0.79596,0.00011,20.6683]
[1777876823369,36.39,79731.94,0.0,-0.79555,0.00011,20.69436]
[1777876828410,36.39,79736.0,0.0,-0.79511,0.00011,20.72165]
[1777876833439,36.39,79740.71,0.0,-0.79463,0.00011,20.74944]
[1777876838474,36.39,79744.56,0.0,-0.79421,0.00011,20.77547]
[1777876843509,36.39,79748.06,0.0,-0.79383,0.00011,20.79895]
[1777876848544,36.39,79744.07,0.0,-0.79426,0.00011,20.77225]
[1777876853583,36.39,79739.86,0.0,-0.79472,0.00011,20.74405]
[1777876858620,36.39,79745.65,0.0,-0.79409,0.00011,20.78279]
[1777876861642,36.39,79751.95,0.0,-0.79341,0.00011,20.82518]
[1777876864659,36.39,79754.4,0.0,-0.79315,0.00011,20.84169]
[1777876866672,36.39,79746.75,0.0,-0.79397,0.00011,20.7907]
[1777876867679,36.39,79745.23,0.0,-0.79413,0.00011,20.7805]
[1777876873721,36.39,79748.17,0.0,-0.79382,0.00011,20.79993]
[1777876878756,36.39,79748.64,0.0,-0.79377,0.00011,20.8029]
[1777876883792,36.39,79749.12,0.0,-0.79372,0.00011,20.80595]
[1777876886813,36.39,79742.38,0.0,-0.79445,0.00011,20.76082]
[1777876891847,36.39,79744.6,0.0,-0.79423,0.00011,20.77178]
[1777876896882,36.39,79745.49,0.0,-0.79414,0.00011,20.77788]
[1777876901917,36.39,79746.74,0.0,-0.794,0.00011,20.78638]
[1777876906951,36.39,79747.48,0.0,-0.79392,0.00011,20.79147]
[1777876912994,36.39,79747.82,0.0,-0.79388,0.00011,20.79394]
[1777876916015,36.39,79753.57,0.0,-0.79326,0.00011,20.83239]
[1777876921562,36.39,79756.07,0.0,-0.79299,0.00011,20.84896]
[1777876927092,36.39,79756.32,0.0,-0.79295,0.00011,20.85127]
[1777876934141,36.4,79758.89,0.0,-0.79266,0.00011,20.86923]
[1777876937164,36.4,79752.08,0.0,-0.79339,0.00011,20.82401]
[1777876942200,36.4,79752.93,0.0,-0.7933,0.00011,20.82969]
[1777876947235,36.4,79752.63,0.0,-0.79333,0.00011,20.8277]
[1777876952270,36.4,79752.84,0.0,-0.79334,0.00011,20.82509]
[1777876957305,36.4,79752.1,0.0,-0.79341,0.00011,20.82094]
[1777876962340,36.4,79751.37,0.0,-0.79347,0.00011,20.81669]
[1777876967375,36.4,79751.22,0.0,-0.79347,0.00011,20.8166]
[1777876973420,36.4,79753.32,0.0,-0.79323,0.00011,20.8314]
[1777876978455,36.41,79743.97,0.0,-0.79423,0.00011,20.76968]
[1777876983492,36.41,79742.23,0.0,-0.79441,0.00011,20.75849]
[1777876988525,36.41,79740.03,0.0,-0.79465,0.00011,20.74354]
[1777876993560,36.41,79740.27,0.0,-0.79462,0.00011,20.74489]
[1777876998595,36.4,79739.11,0.0,-0.79475,0.00011,20.73684]
[1777877003630,36.4,79734.13,0.0,-0.79529,0.00011,20.7032]
[1777877006652,36.4,79740.74,0.0,-0.79459,0.00011,20.74733]
[1777877008667,36.4,79745.93,0.0,-0.79403,0.00011,20.78201]
[1777877013701,36.4,79741.36,0.0,-0.79455,0.00011,20.74752]
[1777877017730,36.4,79747.12,0.0,-0.79393,0.00011,20.78613]
[1777877022764,36.4,79752.49,0.0,-0.79335,0.00011,20.82198]
[1777877027800,36.4,79756.09,0.0,-0.79296,0.00011,20.84597]
[1777877032835,36.41,79755.58,0.0,-0.79301,0.00011,20.8432]
[1777877037873,36.41,79753.07,0.0,-0.79327,0.00011,20.82696]
[1777877042908,36.41,79754.99,0.0,-0.79305,0.00011,20.84066]
[1777877047943,36.41,79751.03,0.0,-0.79346,0.00011,20.81472]
[1777877053985,36.41,79750.35,0.0,-0.79354,0.00011,20.8101]
[1777877059020,36.41,79750.74,0.0,-0.79351,0.00011,20.81211]
[1777877064055,36.41,79750.21,0.0,-0.79357,0.00011,20.80793]
[1777877069089,36.41,79748.33,0.0,-0.79379,0.00011,20.79462]
[1777877074125,36.4,79744.77,0.0,-0.79421,0.00011,20.76631]
[1777877079160,36.4,79751.25,0.0,-0.79352,0.00011,20.80938]
[1777877084195,36.4,79753.7,0.0,-0.79325,0.00011,20.82575]
[1777877090237,36.4,79756.27,0.0,-0.79299,0.00011,20.8423]
[1777877095272,36.4,79757.45,0.0,-0.79286,0.00011,20.84998]
[1777877100308,36.4,79753.63,0.0,-0.79327,0.00011,20.82441]
[1777877106350,36.4,79754.92,0.0,-0.79314,0.00011,20.83293]
[1777877111385,36.4,79759.33,0.0,-0.79266,0.00011,20.86277]
[1777877114406,36.4,79766.6,0.0,-0.79187,0.00011,20.91147]
[1777877119443,36.4,79767.76,0.0,-0.79174,0.00011,20.91932]
[1777877124477,36.4,79769.38,0.0,-0.79157,0.00011,20.93007]
[1777877128505,36.4,79776.15,0.0,-0.79084,0.00011,20.97499]
[1777877131527,36.4,79786.82,0.0,-0.78971,0.00011,21.04154]
[1777877133540,36.4,79791.83,0.0,-0.78917,0.00011,21.07447]
[1777877135557,36.4,79796.84,0.0,-0.78864,0.00011,21.10726]
[1777877137571,36.4,79803.05,0.0,-0.78796,0.00011,21.14821]
[1777877138584,36.4,79813.13,0.0,-0.78686,0.00011,21.21492]
[1777877139587,36.4,79826.9,0.0,-0.78535,0.00011,21.30595]
[1777877143611,36.4,79822.33,0.0,-0.78586,0.00011,21.27571]
[1777877145624,36.4,79815.18,0.0,-0.78664,0.00011,21.22848]
[1777877150662,36.4,79813.3,0.0,-0.78685,0.00011,21.21586]
[1777877155695,36.4,79813.74,0.0,-0.78681,0.00011,21.21835]
[1777877160730,36.4,79815.79,0.0,-0.78659,0.00011,21.23166]
[1777877165765,36.4,79820.69,0.0,-0.78606,0.00011,21.26371]
[1777877170799,36.39,79825.03,0.0,-0.78559,0.00011,21.29192]
[1777877175844,36.39,79824.51,0.0,-0.78566,0.00011,21.28774]
[1777877176843,36.39,79830.83,0.0,-0.78496,0.00011,21.3295]
[1777877177849,36.39,79831.68,0.0,-0.78488,0.00011,21.3348]
[1777877182884,36.39,79833.76,0.0,-0.78466,0.00011,21.34767]
[1777877187920,36.39,79832.48,0.0,-0.78482,0.00011,21.33838]
[1777877192957,36.38,79830.7,0.0,-0.78505,0.00011,21.32181]
[1777877193966,36.38,79822.49,0.0,-0.78596,0.00011,21.26747]
[1777877195980,36.38,79816.14,0.0,-0.78666,0.00011,21.22533]
[1777877197994,36.38,79811.1,0.0,-0.78721,0.00011,21.19195]
[1777877203030,36.38,79810.42,0.0,-0.78728,0.00011,21.18744]
[1777877208066,36.38,79809.18,0.0,-0.78742,0.00011,21.17931]
[1777877209072,36.38,79818.58,0.0,-0.78639,0.00011,21.24159]
[1777877210081,36.38,79820.59,0.0,-0.78617,0.00011,21.25485]
[1777877215117,36.38,79824.18,0.0,-0.78578,0.00011,21.27831]
[1777877220149,36.38,79827.77,0.0,-0.78539,0.00011,21.30166]
[1777877225185,36.38,79828.73,0.0,-0.78529,0.00011,21.30756]
[1777877230220,36.38,79826.69,0.0,-0.78553,0.00011,21.29357]
[1777877233762,36.38,79818.08,0.0,-0.78648,0.00011,21.23604]
[1777877239284,36.38,79821.46,0.0,-0.78612,0.00011,21.25767]
[1777877244318,36.38,79820.3,0.0,-0.78626,0.00011,21.24967]
[1777877249355,36.37,79824.72,0.0,-0.78578,0.00011,21.27842]
[1777877254388,36.37,79827.35,0.0,-0.78553,0.00011,21.29122]
[1777877259423,36.37,79833.0,0.0,-0.78492,0.00011,21.32773]
[1777877264458,36.37,79833.04,0.0,-0.78493,0.00011,21.32713]
[1777877269493,36.37,79833.74,0.0,-0.78487,0.00011,21.33096]
[1777877274045,36.36,79840.44,0.0,-0.78414,0.00011,21.37453]
[1777877279563,36.36,79841.12,0.0,-0.78408,0.00011,21.378]
[1777877284598,36.36,79837.41,0.0,-0.78451,0.00011,21.35239]
[1777877289633,36.36,79840.05,0.0,-0.78423,0.00011,21.36909]
[1777877294667,36.35,79840.74,0.0,-0.78417,0.00011,21.3727]
[1777877299702,36.35,79841.47,0.0,-0.78411,0.00011,21.37657]
[1777877304738,36.35,79844.58,0.0,-0.78379,0.00011,21.39596]
[1777877309773,36.35,79846.38,0.0,-0.7836,0.00011,21.40706]
[1777877313801,36.34,79853.96,0.0,-0.78281,0.00011,21.452]
[1777877318835,36.34,79853.7,0.0,-0.78285,0.00011,21.44936]
[1777877323871,36.34,79856.71,0.0,-0.78254,0.00011,21.46775]
[1777877328906,36.33,79859.32,0.0,-0.78228,0.00011,21.48359]
[1777877333941,36.33,79861.54,0.0,-0.78205,0.00011,21.49706]
[1777877338977,36.33,79863.2,0.0,-0.7819,0.00011,21.50612]
[1777877344014,36.32,79864.35,0.0,-0.7818,0.00011,21.51203]
[1777877349049,36.32,79872.37,0.0,-0.78094,0.00011,21.56307]
[1777877354083,36.31,79868.83,0.0,-0.78137,0.00011,21.53776]
[1777877359118,36.31,79870.15,0.0,-0.78125,0.00011,21.54474]
[1777877364153,36.3,79871.3,0.0,-0.78115,0.00011,21.55121]
[1777877369188,36.3,79875.26,0.0,-0.78073,0.00011,21.57583]
[1777877374223,36.3,79875.96,0.0,-0.7807,0.00011,21.57545]
[1777877379258,36.3,79871.4,0.0,-0.78122,0.00011,21.54466]
[1777877384820,36.29,79871.35,0.0,-0.78124,0.00011,21.54347]
[1777877391342,36.29,79870.55,0.0,-0.78134,0.00011,21.5374]
[1777877396377,36.29,79869.88,0.0,-0.78143,0.00011,21.53235]
[1777877399403,36.29,79856.55,0.0,-0.78292,0.00011,21.44397]
[1777877400410,36.29,79854.24,0.0,-0.78318,0.00011,21.42842]
[1777877402424,36.29,79859.86,0.0,-0.78257,0.00011,21.46462]
[1777877407459,36.28,79854.31,0.0,-0.78321,0.00011,21.42667]
[1777877412494,36.28,79853.16,0.0,-0.78337,0.00011,21.41723]
[1777877416522,36.27,79866.34,0.0,-0.78193,0.00011,21.50303]
[1777877419544,36.27,79872.48,0.0,-0.78126,0.00011,21.54284]
[1777877421559,36.27,79879.24,0.0,-0.78051,0.00011,21.58693]
[1777877425107,36.27,79891.82,0.0,-0.77911,0.00011,21.66885]
[1777877430620,36.26,79887.69,0.0,-0.7796,0.00011,21.64026]
[1777877435655,36.26,79887.3,0.0,-0.7797,0.00011,21.63237]
[1777877440690,36.26,79885.11,0.0,-0.77997,0.00011,21.61658]
[1777877445725,36.25,79888.11,0.0,-0.77966,0.00011,21.63488]
[1777877450761,36.25,79892.04,0.0,-0.77924,0.00011,21.65919]
[1777877455796,36.25,79892.1,0.0,-0.77926,0.00011,21.65809]
[1777877460831,36.24,79894.35,0.0,-0.77903,0.00011,21.67177]
[1777877465865,36.24,79891.29,0.0,-0.77939,0.00011,21.65089]
[1777877470900,36.24,79893.35,0.0,-0.77917,0.00011,21.66373]
[1777877475936,36.24,79892.75,0.0,-0.77925,0.00011,21.65896]
[1777877480971,36.23,79888.99,0.0,-0.77969,0.00011,21.63348]
[1777877486007,36.23,79888.46,0.0,-0.77976,0.00011,21.62927]
[1777877491042,36.23,79890.92,0.0,-0.77952,0.00011,21.6407]
[1777877496077,36.23,79893.72,0.0,-0.77922,0.00011,21.65822]
[1777877499099,36.23,79900.98,0.0,-0.77842,0.00011,21.70532]
[1777877504133,36.22,79904.06,0.0,-0.77809,0.00011,21.72445]
[1777877509168,36.22,79909.46,0.0,-0.7775,0.00011,21.75913]
[1777877514204,36.22,79907.11,0.0,-0.77777,0.00011,21.74312]
[1777877515212,36.22,79896.45,0.0,-0.77897,0.00011,21.67314]
[1777877516218,36.22,79888.88,0.0,-0.77982,0.00011,21.62329]
[1777877519239,36.22,79900.9,0.0,-0.77848,0.00011,21.70189]
[1777877520246,36.22,79893.46,0.0,-0.77932,0.00011,21.65276]
[1777877525282,36.21,79895.06,0.0,-0.77916,0.00011,21.66213]
[1777877530317,36.21,79891.86,0.0,-0.77954,0.00011,21.63977]
[1777877535351,36.21,79892.97,0.0,-0.77944,0.00011,21.64575]
[1777877536359,36.21,79900.21,0.0,-0.77863,0.00011,21.69321]
[1777877537365,36.21,79903.1,0.0,-0.77831,0.00011,21.71214]
[1777877539382,36.21,79897.29,0.0,-0.77897,0.00011,21.67358]
[1777877544414,36.2,79899.38,0.0,-0.77875,0.00011,21.68647]
[1777877549449,36.2,79900.95,0.0,-0.77859,0.00011,21.69604]
[1777877556024,36.2,79902.09,0.0,-0.77849,0.00011,21.69921]
[1777877561537,36.2,79904.69,0.0,-0.7782,0.00011,21.71604]
[1777877566572,36.2,79904.0,0.0,-0.77829,0.00011,21.71115]
[1777877571608,36.2,79906.25,0.0,-0.77804,0.00011,21.72553]
[1777877576642,36.2,79904.86,0.0,-0.7782,0.00011,21.71611]
[1777877581677,36.2,79903.48,0.0,-0.77836,0.00011,21.70692]
[1777877586239,36.2,79909.58,0.0,-0.77767,0.00011,21.74693]
[1777877586716,36.2,79909.58,0.0,-0.77768,0.00011,21.74663]
[1777877587722,36.2,79923.51,0.0,-0.77611,0.00011,21.83777]
[1777877588728,36.19,79917.93,0.0,-0.77674,0.00011,21.8011]
[1777877590743,36.19,79924.27,0.0,-0.77602,0.00011,21.84262]
[1777877596320,36.19,79947.82,0.0,-0.77336,0.00011,21.99582]
[1777877596786,36.19,79947.82,0.0,-0.77336,0.00011,21.99578]
[1777877598802,36.19,79954.25,0.0,-0.77263,0.00011,22.0375]
[1777877603836,36.19,79964.88,0.0,-0.77143,0.00011,22.10605]
[1777877604843,36.19,79970.16,0.0,-0.77083,0.00011,22.14013]
[1777877609878,36.19,79968.19,0.0,-0.77107,0.00011,22.12633]
[1777877612899,36.19,79960.57,0.0,-0.77198,0.00011,22.07228]
[1777877617935,36.18,79961.15,0.0,-0.77197,0.00011,22.07302]
[1777877622968,36.16,79963.81,0.0,-0.77175,0.00011,22.08547]
[1777877628004,36.16,79967.12,0.0,-0.77138,0.00011,22.10644]
[1777877633039,36.16,79969.37,0.0,-0.77114,0.00011,22.12055]
[1777877638074,36.16,79964.94,0.0,-0.77165,0.00011,22.09132]
[1777877641094,36.16,79960.17,0.0,-0.7722,0.00011,22.05998]
[1777877645123,36.16,79955.19,0.0,-0.77278,0.00011,22.02707]
[1777877650158,36.16,79952.61,0.0,-0.77308,0.00011,22.00998]
[1777877655193,36.16,79954.1,0.0,-0.77292,0.00011,22.0194]
[1777877660228,36.15,79949.62,0.0,-0.77344,0.00011,21.98956]
[1777877665266,36.15,79946.32,0.0,-0.77383,0.00011,21.96715]
[1777877672314,36.15,79944.27,0.0,-0.77411,0.00011,21.94851]
[1777877677348,36.15,79948.21,0.0,-0.77368,0.00011,21.97327]
[1777877682384,36.14,79948.04,0.0,-0.77372,0.00011,21.97098]
[1777877687418,36.14,79944.5,0.0,-0.77415,0.00011,21.94674]
[1777877693461,36.14,79944.27,0.0,-0.7742,0.00011,21.94397]
[1777877699503,36.13,79943.32,0.0,-0.77433,0.00011,21.93648]
[1777877704538,36.13,79941.78,0.0,-0.77452,0.00011,21.92537]
[1777877709573,36.13,79938.11,0.0,-0.77496,0.00011,21.90028]
[1777877714608,36.12,79937.5,0.0,-0.77505,0.00011,21.89539]
[1777877719643,36.12,79936.23,0.0,-0.77521,0.00011,21.88622]
[1777877724683,36.12,79935.52,0.0,-0.7753,0.00011,21.88075]
[1777877729714,36.12,79935.72,0.0,-0.77529,0.00011,21.88126]
[1777877734751,36.11,79934.41,0.0,-0.77548,0.00011,21.8679]
[1777877739785,36.11,79934.39,0.0,-0.7755,0.00011,21.86702]
[1777877744819,36.11,79936.38,0.0,-0.77529,0.00011,21.8793]
[1777877750862,36.11,79935.63,0.0,-0.77539,0.00011,21.87326]
[1777877755897,36.11,79932.5,0.0,-0.77576,0.00011,21.85199]
[1777877760932,36.1,79931.98,0.0,-0.77583,0.00011,21.84789]
[1777877763954,36.1,79943.52,0.0,-0.77452,0.00011,21.92341]
[1777877768990,36.1,79943.77,0.0,-0.77448,0.00011,21.92555]
[1777877774024,36.11,79940.62,0.0,-0.77484,0.00011,21.90526]
[1777877779059,36.11,79936.2,0.0,-0.77534,0.00011,21.87629]
[1777877784094,36.1,79941.49,0.0,-0.77475,0.00011,21.91015]
[1777877789129,36.1,79943.17,0.0,-0.77458,0.00011,21.92029]
[1777877794164,36.1,79948.04,0.0,-0.77406,0.00011,21.94729]
[1777877799200,36.1,79949.73,0.0,-0.77389,0.00011,21.9574]
[1777877806248,36.09,79950.9,0.0,-0.77378,0.00011,21.96377]
[1777877813297,36.09,79950.64,0.0,-0.77383,0.00011,21.96085]
[1777877818335,36.09,79952.85,0.0,-0.77359,0.00011,21.97441]
[1777877823367,36.08,79953.41,0.0,-0.77355,0.00011,21.97718]
[1777877828402,36.08,79949.03,0.0,-0.77406,0.00011,21.94778]
[1777877834444,36.08,79947.61,0.0,-0.77424,0.00011,21.93768]
[1777877839480,36.08,79950.08,0.0,-0.77397,0.00011,21.95312]
[1777877845521,36.08,79947.43,0.0,-0.77429,0.00011,21.93498]
[1777877850556,36.07,79946.8,0.0,-0.77437,0.00011,21.93017]
[1777877855591,36.07,79948.53,0.0,-0.77421,0.00011,21.93683]
[1777877860627,36.07,79949.61,0.0,-0.7741,0.00011,21.94315]
[1777877865667,36.07,79948.59,0.0,-0.77423,0.00011,21.93576]
[1777877870701,36.07,79949.15,0.0,-0.77418,0.00011,21.93874]
[1777877875735,36.06,79950.52,0.0,-0.77404,0.00011,21.94704]
[1777877880771,36.06,79949.81,0.0,-0.77413,0.00011,21.94172]
[1777877885808,36.06,79949.21,0.0,-0.77421,0.00011,21.93718]
[1777877890841,36.06,79949.3,0.0,-0.77421,0.00011,21.93715]
[1777877895877,36.06,79944.24,0.0,-0.7748,0.00011,21.90345]
[1777877901918,36.06,79942.12,0.0,-0.77505,0.00011,21.88905]
[1777877906952,36.05,79941.57,0.0,-0.77512,0.00011,21.88493]
[1777877911988,36.05,79941.54,0.0,-0.77516,0.00011,21.8803]
[1777877918578,36.05,79941.26,0.0,-0.7752,0.00011,21.87792]
[1777877924073,36.05,79940.55,0.0,-0.77529,0.00011,21.87274]
[1777877929108,36.05,79940.38,0.0,-0.77532,0.00011,21.87119]
[1777877934143,36.05,79937.24,0.0,-0.77568,0.00011,21.85023]
[1777877939178,36.05,79934.69,0.0,-0.77598,0.00011,21.83317]
[1777877943206,36.05,79922.76,0.0,-0.77733,0.00011,21.75457]
[1777877946226,36.05,79917.22,0.0,-0.77796,0.00011,21.71824]
[1777877951262,36.05,79915.53,0.0,-0.77814,0.00011,21.70741]
[1777877956297,36.05,79913.44,0.0,-0.77837,0.00011,21.69393]
[1777877962339,36.05,79913.25,0.0,-0.77841,0.00011,21.69176]
[1777877967374,36.04,79909.31,0.0,-0.77888,0.00011,21.66477]
[1777877972411,36.04,79909.93,0.0,-0.77885,0.00011,21.66391]
[1777877977459,36.04,79905.55,0.0,-0.77936,0.00011,21.63425]
[1777877978458,36.04,79875.16,0.0,-0.78278,0.00011,21.43266]
[1777877983494,36.04,79872.69,0.0,-0.78306,0.00011,21.41602]
[1777877988528,36.04,79867.03,0.0,-0.78369,0.00011,21.37815]
[1777877991549,36.04,79861.14,0.0,-0.78435,0.00011,21.33897]
[1777877996585,36.04,79853.07,0.0,-0.78525,0.00011,21.28485]
[1777877997591,36.04,79862.51,0.0,-0.7842,0.00011,21.34764]
[1777878002626,36.03,79860.6,0.0,-0.78443,0.00011,21.33438]
[1777878003632,36.03,79855.24,0.0,-0.78502,0.00011,21.29862]
[1777878004640,36.03,79860.56,0.0,-0.78443,0.00011,21.33398]
[1777878008668,36.03,79854.39,0.0,-0.78512,0.00011,21.2926]
[1777878011689,36.03,79847.49,0.0,-0.78589,0.00011,21.24657]
[1777878012698,36.03,79839.27,0.0,-0.7868,0.00011,21.1916]
[1777878017731,36.03,79835.35,0.0,-0.78724,0.00011,21.16504]
[1777878022766,36.03,79835.82,0.0,-0.78721,0.00011,21.16732]
[1777878027808,36.03,79836.42,0.0,-0.78715,0.00011,21.17045]
[1777878032838,36.03,79837.34,0.0,-0.78709,0.00011,21.17173]
[1777878035859,36.02,79831.54,0.0,-0.78774,0.00011,21.13249]
[1777878037873,36.02,79825.3,0.0,-0.78843,0.00011,21.09054]
[1777878042907,36.02,79820.37,0.0,-0.78898,0.00011,21.0572]
[1777878047943,36.02,79824.95,0.0,-0.78848,0.00011,21.08753]
[1777878052978,36.02,79824.59,0.0,-0.78853,0.00011,21.08474]
[1777878054994,36.02,79832.02,0.0,-0.78771,0.00011,21.13448]
[1777878055998,36.02,79832.24,0.0,-0.78769,0.00011,21.13589]
[1777878061040,36.02,79839.05,0.0,-0.78694,0.00011,21.18108]
[1777878063053,36.02,79853.67,0.0,-0.78532,0.00011,21.27877]
[1777878065067,36.02,79871.25,0.0,-0.78336,0.00011,21.39604]
[1777878066074,36.02,79873.33,0.0,-0.78312,0.00011,21.40982]
[1777878071113,36.02,79876.41,0.0,-0.78279,0.00011,21.42996]
[1777878073123,36.02,79884.65,0.0,-0.78187,0.00011,21.4845]
[1777878074130,36.02,79884.14,0.0,-0.78193,0.00011,21.48095]
[1777878079716,36.02,79881.63,0.0,-0.78223,0.00011,21.46326]
[1777878084207,36.01,79874.81,0.0,-0.783,0.00011,21.41728]
[1777878089787,36.01,79877.6,0.0,-0.7827,0.00011,21.43505]
[1777878095285,36.01,79874.26,0.0,-0.78311,0.00011,21.40827]
[1777878100321,36.01,79876.2,0.0,-0.78291,0.00011,21.42046]
[1777878103340,36.01,79884.34,0.0,-0.782,0.00011,21.47426]
[1777878108374,36.01,79886.18,0.0,-0.78179,0.00011,21.48664]
[1777878113411,36.01,79886.33,0.0,-0.78177,0.00011,21.48783]
[1777878118455,36.01,79885.05,0.0,-0.78191,0.00011,21.47955]
[1777878121496,36.01,79893.17,0.0,-0.781,0.00011,21.53346]
[1777878126532,36.01,79892.56,0.0,-0.78107,0.00011,21.52927]
[1777878131567,36.01,79892.64,0.0,-0.78106,0.00011,21.52972]
[1777878136602,36.01,79892.0,0.0,-0.78114,0.00011,21.52543]
[1777878141637,36.01,79888.41,0.0,-0.78154,0.00011,21.50164]
[1777878143651,36.01,79882.38,0.0,-0.78221,0.00011,21.46172]
[1777878148686,36.01,79882.46,0.0,-0.7822,0.00011,21.4626]
[1777878153728,36.01,79885.82,0.0,-0.78184,0.00011,21.48124]
[1777878154738,36.01,79893.29,0.0,-0.781,0.00011,21.53078]
[1777878156742,36.01,79884.83,0.0,-0.78195,0.00011,21.47468]
[1777878161777,36.01,79881.65,0.0,-0.78231,0.00011,21.45378]
[1777878166812,36.01,79883.46,0.0,-0.7821,0.00011,21.46603]
[1777878171847,36.01,79885.14,0.0,-0.78191,0.00011,21.47741]
[1777878176885,36.01,79883.08,0.0,-0.78213,0.00011,21.464]
[1777878181918,36.01,79893.72,0.0,-0.78093,0.00011,21.5348]
[1777878182924,36.01,79900.25,0.0,-0.7802,0.00011,21.57798]
[1777878187959,36.01,79901.65,0.0,-0.78005,0.00011,21.58675]
[1777878188970,36.01,79906.89,0.0,-0.77946,0.00011,21.62128]
[1777878194001,36.01,79908.47,0.0,-0.77928,0.00011,21.63215]
[1777878198032,36.01,79914.88,0.0,-0.77854,0.00011,21.6749]
[1777878200050,36.01,79924.84,0.0,-0.77742,0.00011,21.74065]
[1777878201053,36.01,79931.31,0.0,-0.77668,0.00011,21.78322]
[1777878206087,36.01,79934.58,0.0,-0.77632,0.00011,21.80439]
[1777878210116,36.01,79925.2,0.0,-0.77739,0.00011,21.74229]
[1777878210653,36.01,79923.25,0.0,-0.77761,0.00011,21.72941]
[1777878214144,36.01,79914.31,0.0,-0.77865,0.00011,21.66641]
[1777878215153,36.01,79913.02,0.0,-0.77879,0.00011,21.65796]
[1777878218173,36.01,79906.33,0.0,-0.77955,0.00011,21.61389]
[1777878223206,36.01,79905.59,0.0,-0.77962,0.00011,21.60934]
[1777878228242,36.01,79903.84,0.0,-0.77982,0.00011,21.59803]
[1777878233278,36.01,79903.35,0.0,-0.77987,0.00011,21.59469]
[1777878238313,36.01,79904.38,0.0,-0.77976,0.00011,21.6014]
[1777878242340,36.01,79909.9,0.0,-0.77914,0.00011,21.63776]
[1777878247375,36.01,79915.7,0.0,-0.77849,0.00011,21.67584]
[1777878252409,36.01,79916.85,0.0,-0.77836,0.00011,21.68315]
[1777878258453,36.01,79916.25,0.0,-0.77843,0.00011,21.67894]
[1777878263488,36.01,79910.27,0.0,-0.77911,0.00011,21.6394]
[1777878268524,36.01,79910.34,0.0,-0.7791,0.00011,21.64008]
[1777878273558,36.01,79910.65,0.0,-0.7791,0.00011,21.63782]
[1777878278595,36.01,79914.01,0.0,-0.77873,0.00011,21.6596]
[1777878283632,36.01,79913.11,0.0,-0.77884,0.00011,21.65312]
[1777878288667,36.01,79910.82,0.0,-0.7791,0.00011,21.63752]
[1777878293707,36.01,79906.61,0.0,-0.77958,0.00011,21.60939]
[1777878294710,36.01,79897.42,0.0,-0.78062,0.00011,21.54856]
[1777878295717,36.01,79886.16,0.0,-0.78189,0.00011,21.47398]
[1777878300752,36.01,79884.1,0.0,-0.78211,0.00011,21.46068]
[1777878302767,36.01,79890.28,0.0,-0.78141,0.00011,21.5018]
[1777878307800,36.01,79896.21,0.0,-0.78074,0.00011,21.54144]
[1777878312835,36.01,79900.48,0.0,-0.78026,0.00011,21.56965]
[1777878317870,36.01,79900.96,0.0,-0.78021,0.00011,21.57286]
[1777878320892,36.01,79906.54,0.0,-0.77958,0.00011,21.6097]
[1777878325929,36.01,79905.39,0.0,-0.77972,0.00011,21.60171]
[1777878327942,36.01,79910.69,0.0,-0.77912,0.00011,21.63651]
[1777878332978,36.01,79912.76,0.0,-0.77892,0.00011,21.64563]
[1777878338010,36.01,79912.39,0.0,-0.77897,0.00011,21.64302]
[1777878343046,36.0,79910.4,0.0,-0.7792,0.00011,21.62973]
[1777878348081,36.0,79908.88,0.0,-0.77937,0.00011,21.61957]
[1777878353116,36.0,79909.53,0.0,-0.7793,0.00011,21.62373]
[1777878358153,36.0,79912.32,0.0,-0.77899,0.00011,21.64201]
[1777878360165,36.0,79922.28,0.0,-0.77786,0.00011,21.7077]
[1777878365201,36.0,79926.47,0.0,-0.77739,0.00011,21.73526]
[1777878367215,36.0,79932.85,0.0,-0.77666,0.00011,21.77721]
[1777878372251,36.0,79931.47,0.0,-0.77683,0.00011,21.76779]
[1777878377286,36.0,79927.67,0.0,-0.77726,0.00011,21.74242]
[1777878380307,36.0,79921.73,0.0,-0.77794,0.00011,21.70309]
[1777878383327,36.0,79909.02,0.0,-0.77938,0.00011,21.61912]
[1777878384336,36.0,79902.56,0.0,-0.78011,0.00011,21.57632]
[1777878385342,36.0,79901.7,0.0,-0.78021,0.00011,21.57062]
[1777878390377,36.0,79907.76,0.0,-0.77953,0.00011,21.6106]
[1777878395412,36.0,79904.18,0.0,-0.77997,0.00011,21.58203]
[1777878400453,36.0,79899.22,0.0,-0.78055,0.00011,21.54837]
[1777878405483,35.99,79902.15,0.0,-0.78023,0.00011,21.56716]
[1777878412072,35.99,79899.39,0.0,-0.78055,0.00011,21.54817]
[1777878417567,35.99,79894.72,0.0,-0.78109,0.00011,21.51644]
[1777878418578,35.99,79881.43,0.0,-0.78258,0.00011,21.42806]
[1777878420589,35.99,79876.95,0.0,-0.78309,0.00011,21.39813]
[1777878422148,35.99,79883.88,0.0,-0.78231,0.00011,21.44415]
[1777878423610,35.99,79891.31,0.0,-0.78148,0.00011,21.4934]
[1777878428646,35.99,79894.82,0.0,-0.78109,0.00011,21.5165]
[1777878433681,35.99,79894.6,0.0,-0.78112,0.00011,21.51483]
[1777878438716,35.99,79893.3,0.0,-0.78127,0.00011,21.50594]
[1777878442282,35.99,79899.95,0.0,-0.78052,0.00011,21.54982]
[1777878447780,35.99,79900.94,0.0,-0.78042,0.00011,21.55577]
[1777878450802,35.98,79888.39,0.0,-0.78184,0.00011,21.47229]
[1777878455837,35.98,79889.45,0.0,-0.78175,0.00011,21.47529]
[1777878460871,35.98,79893.46,0.0,-0.7813,0.00011,21.50183]
[1777878465907,35.98,79894.64,0.0,-0.78117,0.00011,21.50957]
[1777878470942,35.98,79903.94,0.0,-0.78012,0.00011,21.57108]
[1777878475982,35.98,79907.0,0.0,-0.77978,0.00011,21.5909]
[1777878481015,35.98,79905.52,0.0,-0.77996,0.00011,21.5806]
[1777878486051,35.98,79905.07,0.0,-0.78002,0.00011,21.57715]
[1777878491088,35.98,79905.55,0.0,-0.77997,0.00011,21.5799]
[1777878496120,35.98,79907.23,0.0,-0.77979,0.00011,21.59062]
[1777878499142,35.98,79889.53,0.0,-0.78179,0.00011,21.47299]
[1777878504178,35.98,79886.49,0.0,-0.78213,0.00011,21.45259]
[1777878509212,35.98,79888.25,0.0,-0.78195,0.00011,21.46377]
[1777878514247,35.97,79886.18,0.0,-0.78221,0.00011,21.44572]
[1777878517268,35.97,79879.41,0.0,-0.78298,0.00011,21.40037]
[1777878522305,35.97,79876.9,0.0,-0.78326,0.00011,21.38331]
[1777878527340,35.97,79874.7,0.0,-0.78352,0.00011,21.36831]
[1777878531369,35.97,79868.52,0.0,-0.78421,0.00011,21.32692]
[1777878532378,35.97,79852.43,0.0,-0.786,0.00011,21.21956]
[1777878535397,35.97,79846.8,0.0,-0.78663,0.00011,21.18193]
[1777878540434,35.97,79842.71,0.0,-0.78709,0.00011,21.15435]
[1777878545469,35.97,79841.08,0.0,-0.78727,0.00011,21.14339]
[1777878550507,35.97,79845.69,0.0,-0.78676,0.00011,21.17382]
[1777878551515,35.97,79845.87,0.0,-0.78674,0.00011,21.17509]
[1777878556548,35.97,79843.26,0.0,-0.78703,0.00011,21.15785]
[1777878561582,35.97,79841.77,0.0,-0.78719,0.00011,21.14812]
[1777878566617,35.97,79841.85,0.0,-0.78717,0.00011,21.14893]
[1777878570645,35.97,79854.26,0.0,-0.78579,0.00011,21.23216]
[1777878571653,35.97,79860.72,0.0,-0.7851,0.00011,21.27123]
[1777878573220,35.97,79869.41,0.0,-0.78413,0.00011,21.32914]
[1777878578701,35.97,79869.62,0.0,-0.78412,0.00011,21.32987]
[1777878583736,35.97,79872.98,0.0,-0.78376,0.00011,21.35167]
[1777878588771,35.97,79871.5,0.0,-0.78393,0.00011,21.34126]
[1777878593807,35.97,79869.14,0.0,-0.7842,0.00011,21.32509]
[1777878594814,35.97,79863.3,0.0,-0.78486,0.00011,21.28609]
[1777878599849,35.97,79864.98,0.0,-0.78467,0.00011,21.2972]
[1777878603432,35.97,79870.72,0.0,-0.78403,0.00011,21.33538]
[1777878608911,35.96,79872.91,0.0,-0.78379,0.00011,21.3496]
[1777878613946,35.96,79875.05,0.0,-0.78356,0.00011,21.36352]
[1777878618983,35.96,79875.26,0.0,-0.78354,0.00011,21.36455]
[1777878623010,35.96,79864.62,0.0,-0.78473,0.00011,21.29339]
[1777878628049,35.96,79861.34,0.0,-0.7851,0.00011,21.27169]
[1777878633084,35.96,79861.74,0.0,-0.78508,0.00011,21.27058]
[1777878636107,35.96,79854.25,0.0,-0.78591,0.00011,21.22059]
[1777878641142,35.96,79858.56,0.0,-0.78542,0.00011,21.24969]
[1777878646176,35.97,79858.57,0.0,-0.78542,0.00011,21.25019]
[1777878651212,35.97,79862.75,0.0,-0.78494,0.00011,21.2784]
[1777878653225,35.97,79868.56,0.0,-0.78429,0.00011,21.31723]
[1777878657253,35.97,79873.59,0.0,-0.78373,0.00011,21.35063]
[1777878663295,35.96,79874.86,0.0,-0.7836,0.00011,21.35881]
[1777878668332,35.96,79872.24,0.0,-0.78389,0.00011,21.34113]
[1777878673366,35.96,79871.45,0.0,-0.78398,0.00011,21.3358]
[1777878678401,35.96,79873.23,0.0,-0.78379,0.00011,21.34758]
[1777878683437,35.96,79875.26,0.0,-0.78356,0.00011,21.36099]
[1777878688472,35.96,79875.79,0.0,-0.7835,0.00011,21.36443]
[1777878694514,35.96,79873.5,0.0,-0.78379,0.00011,21.34511]
[1777878699549,35.96,79876.33,0.0,-0.78347,0.00011,21.36401]
[1777878707604,35.96,79877.04,0.0,-0.78339,0.00011,21.36884]
[1777878712639,35.96,79874.84,0.0,-0.78363,0.00011,21.35428]
[1777878717675,35.96,79869.95,0.0,-0.78417,0.00011,21.32199]
[1777878722710,35.97,79868.78,0.0,-0.7843,0.00011,21.31455]
[1777878727745,35.96,79857.68,0.0,-0.78555,0.00011,21.23999]
[1777878728752,35.96,79852.5,0.0,-0.78613,0.00011,21.20522]
[1777878729759,35.96,79846.96,0.0,-0.78674,0.00011,21.16804]
[1777878734370,35.96,79844.71,0.0,-0.787,0.00011,21.15269]
[1777878735808,35.96,79832.12,0.0,-0.78839,0.00011,21.06824]
[1777878736814,35.96,79830.16,0.0,-0.78861,0.00011,21.05513]
[1777878741848,35.96,79837.11,0.0,-0.78783,0.00011,21.10208]
[1777878744443,35.96,79843.61,0.0,-0.78711,0.00011,21.1456]
[1777878749904,35.96,79846.67,0.0,-0.78678,0.00011,21.16581]
[1777878754938,35.96,79845.96,0.0,-0.78689,0.00011,21.15671]
[1777878759974,35.96,79843.41,0.0,-0.78718,0.00011,21.13929]
[1777878765011,35.96,79842.53,0.0,-0.78728,0.00011,21.13303]
[1777878770047,35.96,79840.89,0.0,-0.78747,0.00011,21.12164]
[1777878776088,35.96,79840.64,0.0,-0.78751,0.00011,21.11942]
[1777878780118,35.96,79851.18,0.0,-0.78634,0.00011,21.19008]
[1777878782130,35.96,79857.35,0.0,-0.78565,0.00011,21.23152]
[1777878784732,35.96,79864.89,0.0,-0.78481,0.00011,21.28198]
[1777878786158,35.96,79866.97,0.0,-0.78457,0.00011,21.29586]
[1777878791193,35.96,79865.43,0.0,-0.78475,0.00011,21.2855]
[1777878797235,35.96,79863.88,0.0,-0.78492,0.00011,21.27511]
[1777878802270,35.96,79863.63,0.0,-0.78495,0.00011,21.27343]
[1777878807305,35.96,79865.58,0.0,-0.78473,0.00011,21.28637]
[1777878812340,35.96,79870.86,0.0,-0.78417,0.00011,21.31739]
[1777878814354,35.96,79877.57,0.0,-0.78343,0.00011,21.36195]
[1777878819389,35.96,79878.67,0.0,-0.78331,0.00011,21.36875]
[1777878823420,35.96,79873.31,0.0,-0.78392,0.00011,21.33268]
[1777878828456,35.95,79862.46,0.0,-0.78513,0.00011,21.26017]
[1777878833490,35.96,79863.07,0.0,-0.78506,0.00011,21.26447]
[1777878838525,35.96,79863.37,0.0,-0.78502,0.00011,21.26665]
[1777878843560,35.96,79863.46,0.0,-0.78501,0.00011,21.26744]
[1777878845574,35.96,79868.76,0.0,-0.78442,0.00011,21.30284]
[1777878850609,35.96,79870.1,0.0,-0.78427,0.00011,21.31168]
[1777878856651,35.96,79871.54,0.0,-0.78411,0.00011,21.32117]
[1777878862694,35.96,79873.73,0.0,-0.78387,0.00011,21.33562]
[1777878867729,35.96,79876.15,0.0,-0.7836,0.00011,21.3516]
[1777878874778,35.95,79876.97,0.0,-0.78354,0.00011,21.35275]
[1777878879813,35.95,79879.51,0.0,-0.78326,0.00011,21.36942]
[1777878883841,35.95,79894.68,0.0,-0.78156,0.00011,21.4703]
[1777878884847,35.95,79894.86,0.0,-0.78154,0.00011,21.47148]
[1777878889885,35.95,79896.32,0.0,-0.78137,0.00011,21.48109]
[1777878893910,35.95,79901.63,0.0,-0.78077,0.00011,21.51667]
[1777878898945,35.96,79899.85,0.0,-0.78096,0.00011,21.50534]
[1777878902974,35.96,79906.77,0.0,-0.78017,0.00011,21.55167]
[1777878905576,35.96,79907.76,0.0,-0.78006,0.00011,21.55835]
[1777878909016,35.96,79904.22,0.0,-0.78046,0.00011,21.53504]
[1777878913044,35.96,79910.17,0.0,-0.77978,0.00011,21.57468]
[1777878917073,35.96,79917.57,0.0,-0.77894,0.00011,21.62378]
[1777878922107,35.96,79909.84,0.0,-0.77982,0.00011,21.57246]
[1777878925716,35.96,79895.83,0.0,-0.7814,0.00011,21.47955]
[1777878927142,35.96,79892.22,0.0,-0.78181,0.00011,21.45557]
[1777878930163,35.96,79885.66,0.0,-0.78255,0.00011,21.4116]
[1777878935786,35.96,79884.6,0.0,-0.7827,0.00011,21.40018]
[1777878941240,35.95,79884.1,0.0,-0.78277,0.00011,21.39644]
[1777878946277,35.95,79887.55,0.0,-0.78238,0.00011,21.41901]
[1777878951313,35.95,79888.25,0.0,-0.78231,0.00011,21.42318]
[1777878955926,35.95,79898.76,0.0,-0.78114,0.00011,21.49267]
[1777878956347,35.95,79898.76,0.0,-0.78114,0.00011,21.49278]
[1777878957353,35.95,79908.05,0.0,-0.78009,0.00011,21.55446]
[1777878959367,35.95,79918.8,0.0,-0.77887,0.00011,21.62563]
[1777878962389,35.95,79910.59,0.0,-0.7798,0.00011,21.5712]
[1777878967424,35.95,79911.83,0.0,-0.77966,0.00011,21.57936]
[1777878972459,35.95,79909.29,0.0,-0.77995,0.00011,21.56251]
[1777878977494,35.95,79912.55,0.0,-0.77958,0.00011,21.58403]
[1777878979508,35.95,79907.33,0.0,-0.78017,0.00011,21.54943]
[1777878984543,35.95,79902.45,0.0,-0.78072,0.00011,21.51709]
[1777878989578,35.95,79900.28,0.0,-0.78097,0.00011,21.50268]
[1777878993608,35.95,79895.09,0.0,-0.78158,0.00011,21.46431]
[1777878997636,35.95,79889.35,0.0,-0.78222,0.00011,21.42647]
[1777879002671,35.95,79890.03,0.0,-0.78213,0.00011,21.43141]
[1777879007706,35.95,79888.47,0.0,-0.7823,0.00011,21.42145]
[1777879013750,35.96,79887.37,0.0,-0.78242,0.00011,21.41463]
[1777879018785,35.96,79886.31,0.0,-0.78253,0.00011,21.40799]
[1777879021811,35.96,79880.5,0.0,-0.78318,0.00011,21.36936]
[1777879026841,35.96,79875.94,0.0,-0.7837,0.00011,21.33844]
[1777879031882,35.95,79875.0,0.0,-0.78381,0.00011,21.33173]
[1777879036913,35.95,79875.62,0.0,-0.78375,0.00011,21.33551]
[1777879040941,35.95,79867.44,0.0,-0.78467,0.00011,21.28068]
[1777879041950,35.95,79865.36,0.0,-0.7849,0.00011,21.2668]
[1777879046984,35.95,79866.03,0.0,-0.78483,0.00011,21.27144]
[1777879053030,35.95,79870.93,0.0,-0.7843,0.00011,21.30021]
[1777879058064,35.95,79874.68,0.0,-0.78388,0.00011,21.3252]
[1777879063100,35.95,79875.56,0.0,-0.78379,0.00011,21.33101]
[1777879068135,35.95,79875.57,0.0,-0.78379,0.00011,21.331]
[1777879073170,35.95,79875.56,0.0,-0.78379,0.00011,21.33088]
[1777879078205,35.95,79875.77,0.0,-0.78377,0.00011,21.33225]
[1777879083240,35.95,79872.99,0.0,-0.78408,0.00011,21.31371]
[1777879085254,35.95,79862.15,0.0,-0.78529,0.00011,21.24105]
[1777879086838,35.95,79855.98,0.0,-0.78599,0.00011,21.19948]
[1777879092308,35.95,79854.25,0.0,-0.78618,0.00011,21.18795]
[1777879096909,35.95,79828.72,0.0,-0.78901,0.00011,21.01665]
[1777879097341,35.95,79828.72,0.0,-0.78901,0.00011,21.01667]
[1777879102376,35.95,79829.78,0.0,-0.78889,0.00011,21.02396]
[1777879106979,35.95,79838.54,0.0,-0.78792,0.00011,21.08288]
[1777879107414,35.95,79838.54,0.0,-0.78792,0.00011,21.08284]
[1777879112446,35.95,79837.78,0.0,-0.78804,0.00011,21.0735]
[1777879117481,35.95,79836.56,0.0,-0.78818,0.00011,21.0651]
[1777879119495,35.95,79843.14,0.0,-0.78745,0.00011,21.10907]
[1777879120503,35.95,79849.15,0.0,-0.78679,0.00011,21.14919]
[1777879124530,35.95,79857.02,0.0,-0.78591,0.00011,21.20165]
[1777879129565,35.95,79860.0,0.0,-0.78557,0.00011,21.22199]
[1777879134600,35.95,79860.83,0.0,-0.78547,0.00011,21.22796]
[1777879140642,35.95,79860.12,0.0,-0.78554,0.00011,21.22375]
[1777879145677,35.95,79860.25,0.0,-0.78552,0.00011,21.22508]
[1777879150712,35.96,79860.53,0.0,-0.78548,0.00011,21.22742]
[1777879155748,35.96,79860.32,0.0,-0.7855,0.00011,21.22648]
[1777879157761,35.96,79872.05,0.0,-0.78419,0.00011,21.30487]
[1777879162797,35.96,79870.72,0.0,-0.78433,0.00011,21.29608]
[1777879167836,35.96,79871.64,0.0,-0.78423,0.00011,21.30227]
[1777879172866,35.96,79870.25,0.0,-0.78441,0.00011,21.28907]
[1777879177901,35.96,79870.02,0.0,-0.78443,0.00011,21.28775]
[1777879182936,35.96,79871.31,0.0,-0.78428,0.00011,21.29658]
[1777879187971,35.96,79872.68,0.0,-0.78413,0.00011,21.30599]
[1777879195020,35.96,79872.54,0.0,-0.78413,0.00011,21.30544]
[1777879200055,35.96,79870.5,0.0,-0.78436,0.00011,21.29216]
[1777879203078,35.96,79864.81,0.0,-0.78499,0.00011,21.25433]
[1777879207107,35.96,79858.83,0.0,-0.78565,0.00011,21.21489]
[1777879213148,35.97,79853.66,0.0,-0.78621,0.00011,21.18133]
[1777879216168,35.97,79848.51,0.0,-0.78677,0.00011,21.1474]
[1777879221203,35.97,79846.67,0.0,-0.78697,0.00011,21.13543]
[1777879227245,35.97,79843.07,0.0,-0.78738,0.00011,21.11073]
[1777879232284,35.97,79840.88,0.0,-0.78766,0.00011,21.09158]
[1777879237890,35.96,79842.11,0.0,-0.78753,0.00011,21.09926]
[1777879243362,35.96,79840.63,0.0,-0.78771,0.00011,21.08879]
[1777879248399,35.96,79839.16,0.0,-0.78788,0.00011,21.07853]
[1777879255445,35.96,79837.76,0.0,-0.78802,0.00011,21.06994]
[1777879260480,35.97,79835.21,0.0,-0.78828,0.00011,21.05369]
[1777879265515,35.97,79835.51,0.0,-0.78824,0.00011,21.05635]
[1777879270555,35.97,79834.52,0.0,-0.78834,0.00011,21.05048]
[1777879275594,35.97,79833.88,0.0,-0.78839,0.00011,21.04694]
[1777879288242,35.97,79844.09,0.0,-0.78726,0.00011,21.11549]
[1777879294728,35.97,79846.82,0.0,-0.78698,0.00011,21.13015]
[1777879302784,35.98,79845.58,0.0,-0.7871,0.00011,21.12303]
[1777879307820,35.98,79843.48,0.0,-0.78732,0.00011,21.10969]
[1777879312855,35.98,79844.57,0.0,-0.7872,0.00011,21.11697]
[1777879317890,35.98,79846.08,0.0,-0.78703,0.00011,21.12703]
[1777879322925,35.98,79848.31,0.0,-0.78678,0.00011,21.14205]
[1777879328973,35.98,79849.69,0.0,-0.78663,0.00011,21.1512]
[1777879334005,35.98,79849.78,0.0,-0.78662,0.00011,21.15175]
[1777879340049,35.98,79848.63,0.0,-0.78675,0.00011,21.14404]
[1777879345086,35.98,79849.74,0.0,-0.78662,0.00011,21.15145]
[1777879347104,35.98,79856.16,0.0,-0.78591,0.00011,21.1943]
[1777879352140,35.98,79859.95,0.0,-0.78551,0.00011,21.21589]
[1777879357173,35.98,79862.11,0.0,-0.78526,0.00011,21.23061]
[1777879362208,35.98,79865.11,0.0,-0.78493,0.00011,21.25083]
[1777879367245,35.98,79861.48,0.0,-0.78533,0.00011,21.22686]
[1777879374294,35.98,79862.32,0.0,-0.78522,0.00011,21.23293]
[1777879379328,35.98,79858.05,0.0,-0.78569,0.00011,21.20479]
[1777879384366,35.98,79859.39,0.0,-0.78554,0.00011,21.21425]
[1777879389399,35.98,79858.86,0.0,-0.78559,0.00011,21.21119]
[1777879395444,35.99,79858.82,0.0,-0.78558,0.00011,21.21153]
[1777879400476,35.99,79860.05,0.0,-0.78544,0.00011,21.22023]
[1777879405511,35.99,79863.69,0.0,-0.78502,0.00011,21.24498]
[1777879410550,35.99,79863.75,0.0,-0.78501,0.00011,21.24577]
[1777879415586,35.99,79862.51,0.0,-0.78517,0.00011,21.23383]
[1777879420620,35.99,79864.03,0.0,-0.78499,0.00011,21.24432]
[1777879424648,35.99,79869.44,0.0,-0.78438,0.00011,21.28061]
[1777879429683,35.99,79872.74,0.0,-0.78401,0.00011,21.30267]
[1777879434717,35.99,79871.56,0.0,-0.78415,0.00011,21.29476]
[1777879439754,35.99,79870.89,0.0,-0.78422,0.00011,21.29025]
[1777879444788,35.99,79868.73,0.0,-0.78446,0.00011,21.27582]
[1777879446806,35.99,79863.37,0.0,-0.78506,0.00011,21.24015]
[1777879451838,35.99,79864.58,0.0,-0.78492,0.00011,21.24846]
[1777879456872,35.99,79865.64,0.0,-0.7848,0.00011,21.2558]
[1777879461907,35.99,79867.37,0.0,-0.7846,0.00011,21.26766]
[1777879467948,35.99,79868.88,0.0,-0.78443,0.00011,21.278]
[1777879472987,36.0,79870.66,0.0,-0.78425,0.00011,21.28607]
[1777879478019,36.0,79866.5,0.0,-0.78471,0.00011,21.2586]
[1777879483061,36.0,79867.27,0.0,-0.78462,0.00011,21.26407]
[1777879487083,36.0,79857.93,0.0,-0.78565,0.00011,21.20218]
[1777879492118,36.0,79851.85,0.0,-0.78633,0.00011,21.16158]
[1777879497153,36.0,79846.54,0.0,-0.78692,0.00011,21.12613]
[1777879502188,36.0,79843.18,0.0,-0.78729,0.00011,21.10366]
[1777879507224,36.0,79840.69,0.0,-0.78756,0.00011,21.08771]
[1777879512260,36.0,79836.95,0.0,-0.78797,0.00011,21.0626]
[1777879517294,36.0,79834.2,0.0,-0.78828,0.00011,21.04414]
[1777879524344,36.0,79832.09,0.0,-0.78851,0.00011,21.02996]
[1777879529928,36.0,79829.52,0.0,-0.7888,0.00011,21.01269]
[1777879536428,36.0,79828.09,0.0,-0.78898,0.00011,20.99903]
[1777879542471,36.0,79825.89,0.0,-0.78923,0.00011,20.98424]
[1777879550071,36.0,79825.15,0.0,-0.78931,0.00011,20.97925]
[1777879555563,36.0,79824.25,0.0,-0.78941,0.00011,20.97319]
[1777879560597,36.0,79820.71,0.0,-0.7898,0.00011,20.94942]
[1777879567646,36.0,79821.04,0.0,-0.78976,0.00011,20.95176]
[1777879570212,36.0,79828.43,0.0,-0.78894,0.00011,21.00138]
[1777879575705,36.0,79828.22,0.0,-0.78897,0.00011,20.99972]
[1777879580738,36.0,79828.09,0.0,-0.78898,0.00011,20.9991]
[1777879585774,36.0,79826.63,0.0,-0.78914,0.00011,20.98978]
[1777879590808,36.0,79825.5,0.0,-0.78925,0.00011,20.98266]
[1777879595843,36.0,79824.68,0.0,-0.78936,0.00011,20.97359]
[1777879600878,36.0,79826.52,0.0,-0.78915,0.00011,20.98644]
[1777879602892,36.0,79831.66,0.0,-0.78858,0.00011,21.02109]
[1777879607928,36.01,79836.75,0.0,-0.78801,0.00011,21.05557]
[1777879610492,36.01,79842.44,0.0,-0.78738,0.00011,21.09374]
[1777879615983,36.01,79844.85,0.0,-0.78711,0.00011,21.11002]
[1777879621019,36.01,79848.22,0.0,-0.78673,0.00011,21.13264]
[1777879627061,36.01,79852.29,0.0,-0.78628,0.00011,21.15983]
[1777879632096,36.01,79853.37,0.0,-0.78616,0.00011,21.16703]
[1777879637131,36.01,79854.08,0.0,-0.78608,0.00011,21.17175]
[1777879642166,36.01,79855.52,0.0,-0.78592,0.00011,21.18139]
[1777879648208,36.01,79858.22,0.0,-0.78562,0.00011,21.19937]
[1777879653244,36.01,79858.71,0.0,-0.78559,0.00011,21.19856]
[1777879660292,36.01,79859.94,0.0,-0.78546,0.00011,21.20667]
[1777879665328,36.01,79860.3,0.0,-0.78542,0.00011,21.209]
[1777879670362,36.01,79862.89,0.0,-0.78513,0.00011,21.2261]
[1777879675397,36.0,79862.3,0.0,-0.7852,0.00011,21.22198]
[1777879679431,36.0,79856.74,0.0,-0.78582,0.00011,21.18482]
[1777879690508,36.0,79858.55,0.0,-0.78562,0.00011,21.19695]
[1777879696551,36.01,79858.79,0.0,-0.78559,0.00011,21.1987]
[1777879701587,36.01,79856.08,0.0,-0.78589,0.00011,21.18081]
[1777879705615,36.01,79850.56,0.0,-0.7865,0.00011,21.14424]
[1777879709646,36.01,79847.36,0.0,-0.78685,0.00011,21.12335]
[1777879712668,36.01,79821.67,0.0,-0.78971,0.00011,20.94744]
[1777879713674,36.01,79828.57,0.0,-0.78895,0.00011,20.99377]
[1777879715688,36.01,79837.63,0.0,-0.78795,0.00011,21.05444]
[1777879716696,36.01,79837.24,0.0,-0.78799,0.00011,21.05174]
[1777879721731,36.01,79838.33,0.0,-0.78788,0.00011,21.05865]
[1777879726770,36.01,79840.12,0.0,-0.78769,0.00011,21.07028]
[1777879731805,36.01,79840.7,0.0,-0.78763,0.00011,21.07385]
[1777879736840,36.0,79842.94,0.0,-0.78739,0.00011,21.08857]
[1777879741876,36.0,79843.72,0.0,-0.7873,0.00011,21.09357]
[1777879746911,36.0,79840.87,0.0,-0.78762,0.00011,21.07432]
[1777879751950,36.0,79841.77,0.0,-0.78753,0.00011,21.0801]
[1777879756980,36.0,79842.66,0.0,-0.78743,0.00011,21.08574]
[1777879762015,36.0,79846.26,0.0,-0.78704,0.00011,21.10943]
[1777879768057,36.0,79849.17,0.0,-0.78673,0.00011,21.12813]
[1777879773092,36.0,79850.08,0.0,-0.78667,0.00011,21.12958]
[1777879778127,36.0,79853.44,0.0,-0.78628,0.00011,21.15258]
[1777879783162,36.0,79850.93,0.0,-0.78656,0.00011,21.13585]
[1777879788197,36.0,79847.57,0.0,-0.78694,0.00011,21.11327]
[1777879794239,36.0,79845.78,0.0,-0.78714,0.00011,21.10121]
[1777879800281,36.0,79843.58,0.0,-0.78738,0.00011,21.08638]
[1777879805316,36.0,79842.93,0.0,-0.78746,0.00011,21.08193]
[1777879810351,36.0,79843.45,0.0,-0.78741,0.00011,21.08481]
[1777879815387,36.0,79836.54,0.0,-0.78819,0.00011,21.03788]
[1777879820421,35.99,79833.37,0.0,-0.78855,0.00011,21.01611]
[1777879827470,35.99,79831.64,0.0,-0.78875,0.00011,21.00377]
[1777879832504,35.99,79831.61,0.0,-0.78879,0.00011,20.99898]
[1777879837540,35.99,79830.67,0.0,-0.78891,0.00011,20.99209]
[1777879842575,35.99,79829.81,0.0,-0.78901,0.00011,20.98574]
[1777879847610,35.99,79829.14,0.0,-0.7891,0.00011,20.98067]
[1777879852645,35.98,79828.94,0.0,-0.78913,0.00011,20.97876]
[1777879858687,35.98,79827.76,0.0,-0.78927,0.00011,20.97014]
[1777879865738,35.98,79827.33,0.0,-0.78933,0.00011,20.96646]
[1777879869766,35.98,79838.11,0.0,-0.78815,0.00011,21.03828]
[1777879870774,35.98,79847.57,0.0,-0.7871,0.00011,21.10161]
[1777879871780,35.98,79847.87,0.0,-0.78707,0.00011,21.10351]
[1777879876819,35.98,79850.77,0.0,-0.78675,0.00011,21.12236]
[1777879880843,35.98,79855.83,0.0,-0.7862,0.00011,21.15574]
[1777879885878,35.97,79859.18,0.0,-0.78584,0.00011,21.17748]
[1777879890913,35.97,79860.53,0.0,-0.7857,0.00011,21.18587]
[1777879895951,35.97,79863.14,0.0,-0.78544,0.00011,21.19876]
[1777879900987,35.97,79865.45,0.0,-0.78519,0.00011,21.21368]
[1777879906023,35.97,79863.5,0.0,-0.78542,0.00011,21.20023]
[1777879911057,35.97,79867.51,0.0,-0.78498,0.00011,21.22657]
[1777879912612,35.97,79861.97,0.0,-0.7856,0.00011,21.18942]
[1777879918109,35.97,79863.33,0.0,-0.78545,0.00011,21.19818]
[1777879923146,35.97,79864.91,0.0,-0.78528,0.00011,21.2085]
[1777879926166,35.97,79858.66,0.0,-0.78598,0.00011,21.16659]
[1777879931200,35.96,79860.39,0.0,-0.7858,0.00011,21.17742]
[1777879937243,35.96,79861.63,0.0,-0.78566,0.00011,21.18571]
[1777879940265,35.96,79856.4,0.0,-0.78624,0.00011,21.1508]
[1777879945300,35.96,79851.88,0.0,-0.78675,0.00011,21.12069]
[1777879951342,35.96,79850.7,0.0,-0.7869,0.00011,21.10889]
[1777879956377,35.96,79847.37,0.0,-0.78728,0.00011,21.08613]
[1777879958391,35.96,79842.05,0.0,-0.78787,0.00011,21.0503]
[1777879962968,35.96,79836.62,0.0,-0.78848,0.00011,21.01366]
[1777879968461,35.96,79834.15,0.0,-0.78876,0.00011,20.99689]
[1777879974503,35.96,79831.22,0.0,-0.78908,0.00011,20.97714]
[1777879979538,35.96,79830.19,0.0,-0.7892,0.00011,20.97024]
[1777879985583,35.96,79829.72,0.0,-0.78925,0.00011,20.96711]
[1777879988603,35.96,79823.38,0.0,-0.78995,0.00011,20.92461]
[1777879993638,35.96,79825.15,0.0,-0.78975,0.00011,20.93673]
[1777879998674,35.96,79824.92,0.0,-0.78977,0.00011,20.93527]
[1777880003710,35.96,79823.88,0.0,-0.7899,0.00011,20.92778]
[1777880008744,35.96,79830.29,0.0,-0.78919,0.00011,20.97057]
[1777880014786,35.96,79833.48,0.0,-0.78887,0.00011,20.98791]
[1777880019821,35.96,79835.75,0.0,-0.78862,0.00011,21.00304]
[1777880024856,35.96,79830.33,0.0,-0.78922,0.00011,20.96661]
[1777880027876,35.96,79825.45,0.0,-0.78976,0.00011,20.93386]
[1777880032912,35.96,79828.04,0.0,-0.78948,0.00011,20.95093]
[1777880037947,35.96,79830.8,0.0,-0.78918,0.00011,20.96906]
[1777880042983,35.96,79829.83,0.0,-0.78929,0.00011,20.96222]
[1777880048018,35.96,79825.35,0.0,-0.78979,0.00011,20.93194]
[1777880050032,35.96,79819.06,0.0,-0.79048,0.00011,20.88963]
[1777880052047,35.96,79805.78,0.0,-0.79195,0.00011,20.80013]
[1777880053055,35.96,79804.1,0.0,-0.79213,0.00011,20.7888]
[1777880057084,35.96,79791.64,0.0,-0.7935,0.00011,20.70475]
[1777880058091,35.96,79790.32,0.0,-0.79364,0.00011,20.69577]
[1777880063125,35.96,79789.29,0.0,-0.79376,0.00011,20.68854]
[1777880068160,35.96,79785.46,0.0,-0.79418,0.00011,20.66243]
[1777880072188,35.96,79778.65,0.0,-0.79495,0.00011,20.61228]
[1777880077223,35.96,79781.85,0.0,-0.7946,0.00011,20.63415]
[1777880082258,35.96,79782.4,0.0,-0.79454,0.00011,20.63793]
[1777880086286,35.96,79793.31,0.0,-0.79335,0.00011,20.71165]
[1777880091321,35.96,79792.67,0.0,-0.79341,0.00011,20.70769]
[1777880096357,35.96,79787.77,0.0,-0.79394,0.00011,20.67468]
[1777880101391,35.96,79785.41,0.0,-0.79421,0.00011,20.65837]
[1777880106426,35.96,79782.88,0.0,-0.79449,0.00011,20.64095]
[1777880111463,35.96,79778.75,0.0,-0.79494,0.00011,20.61281]
[1777880116495,35.95,79776.73,0.0,-0.79518,0.00011,20.59835]
[1777880121531,35.95,79775.16,0.0,-0.79536,0.00011,20.58696]
[1777880126566,35.95,79778.81,0.0,-0.79497,0.00011,20.61093]
[1777880131605,35.95,79782.04,0.0,-0.79467,0.00011,20.62773]
[1777880132610,35.95,79788.61,0.0,-0.79395,0.00011,20.67203]
[1777880137643,35.95,79784.14,0.0,-0.79445,0.00011,20.64117]
[1777880142677,35.94,79782.05,0.0,-0.79469,0.00011,20.62646]
[1777880147714,35.94,79781.36,0.0,-0.79477,0.00011,20.62125]
[1777880152748,35.94,79781.14,0.0,-0.79481,0.00011,20.61922]
[1777880157783,35.94,79780.11,0.0,-0.79493,0.00011,20.61169]
[1777880163825,35.94,79777.94,0.0,-0.79517,0.00011,20.5964]
[1777880168865,35.94,79775.97,0.0,-0.7954,0.00011,20.5821]
[1777880173898,35.93,79774.8,0.0,-0.79555,0.00011,20.57313]
[1777880178934,35.93,79774.73,0.0,-0.79557,0.00011,20.5716]
[1777880183968,35.93,79769.59,0.0,-0.79615,0.00011,20.53575]
[1777880186990,35.93,79763.67,0.0,-0.7968,0.00011,20.49524]
[1777880192026,35.93,79760.92,0.0,-0.79713,0.00011,20.47215]
[1777880197060,35.93,79759.1,0.0,-0.79733,0.00011,20.45961]
[1777880202094,35.93,79753.41,0.0,-0.79795,0.00011,20.42103]
[1777880205120,35.93,79748.03,0.0,-0.79854,0.00011,20.38383]
[1777880208141,35.92,79743.25,0.0,-0.79906,0.00011,20.35067]
[1777880213176,35.92,79746.76,0.0,-0.79873,0.00011,20.37211]
[1777880218212,35.92,79746.05,0.0,-0.79882,0.00011,20.36642]
[1777880221232,35.91,79751.35,0.0,-0.79825,0.00011,20.40201]
[1777880222243,35.91,79757.43,0.0,-0.7976,0.00011,20.44316]
[1777880227274,35.91,79756.69,0.0,-0.7977,0.00011,20.437]
[1777880232310,35.91,79752.83,0.0,-0.79813,0.00011,20.40969]
[1777880237349,35.91,79756.37,0.0,-0.79776,0.00011,20.43281]
[1777880242382,35.9,79758.17,0.0,-0.79758,0.00011,20.44408]
[1777880247416,35.9,79753.58,0.0,-0.7981,0.00011,20.41185]
[1777880252453,35.9,79749.14,0.0,-0.79862,0.00011,20.37684]
[1777880257489,35.89,79744.55,0.0,-0.79915,0.00011,20.34325]
[1777880258504,35.89,79738.98,0.0,-0.79975,0.00011,20.30529]
[1777880259503,35.89,79724.34,0.0,-0.80133,0.00011,20.20508]
[1777880260509,35.9,79713.98,0.0,-0.80242,0.00011,20.13584]
[1777880263530,35.9,79707.25,0.0,-0.8031,0.00011,20.09166]
[1777880265084,35.9,79700.2,0.0,-0.80386,0.00011,20.04329]
[1777880269572,35.9,79709.15,0.0,-0.80291,0.00011,20.10399]
[1777880275156,35.9,79712.56,0.0,-0.80255,0.00011,20.12706]
[1777880280649,35.9,79709.38,0.0,-0.8029,0.00011,20.10481]
[1777880285684,35.9,79704.59,0.0,-0.80342,0.00011,20.0717]
[1777880290719,35.9,79705.54,0.0,-0.80332,0.00011,20.07785]
[1777880295755,35.9,79703.07,0.0,-0.80359,0.00011,20.06057]
[1777880297768,35.9,79692.98,0.0,-0.80466,0.00011,19.99147]
[1777880298775,35.9,79686.42,0.0,-0.80536,0.00011,19.94641]
[1777880299783,35.9,79681.14,0.0,-0.80592,0.00011,19.91013]
[1777880301797,35.89,79688.25,0.0,-0.80517,0.00011,19.9587]
[1777880305367,35.89,79694.54,0.0,-0.80451,0.00011,20.00135]
[1777880310863,35.89,79696.06,0.0,-0.80437,0.00011,20.01071]
[1777880314891,35.89,79704.12,0.0,-0.80355,0.00011,20.06126]
[1777880318920,35.89,79709.2,0.0,-0.80301,0.00011,20.09576]
[1777880323956,35.89,79707.85,0.0,-0.80315,0.00011,20.08641]
[1777880325970,35.89,79713.12,0.0,-0.80259,0.00011,20.12232]
[1777880326977,35.89,79720.59,0.0,-0.8018,0.00011,20.17331]
[1777880332014,35.89,79717.93,0.0,-0.80208,0.00011,20.15485]
[1777880334026,35.89,79724.03,0.0,-0.80143,0.00011,20.19641]
[1777880340069,35.89,79729.43,0.0,-0.80086,0.00011,20.23276]
[1777880342082,35.89,79735.2,0.0,-0.80024,0.00011,20.27208]
[1777880347117,35.89,79746.63,0.0,-0.79901,0.00011,20.35008]
[1777880352152,35.89,79743.26,0.0,-0.79938,0.00011,20.327]
[1777880353162,35.89,79732.76,0.0,-0.8005,0.00011,20.25551]
[1777880358194,35.89,79727.69,0.0,-0.80105,0.00011,20.22083]
[1777880363232,35.89,79724.7,0.0,-0.80137,0.00011,20.20039]
[1777880368264,35.89,79723.87,0.0,-0.80146,0.00011,20.19477]
[1777880373299,35.89,79723.52,0.0,-0.80152,0.00011,20.18835]
[1777880378336,35.89,79723.83,0.0,-0.80149,0.00011,20.19052]
[1777880383368,35.89,79726.2,0.0,-0.80124,0.00011,20.20673]
[1777880384376,35.89,79733.56,0.0,-0.80045,0.00011,20.25696]
[1777880385382,35.89,79734.45,0.0,-0.80035,0.00011,20.26296]
[1777880390422,35.89,79734.54,0.0,-0.80035,0.00011,20.2632]
[1777880392434,35.88,79727.51,0.0,-0.80111,0.00011,20.21506]
[1777880394447,35.88,79727.29,0.0,-0.80113,0.00011,20.21352]
[1777880399482,35.88,79728.46,0.0,-0.80101,0.00011,20.22142]
[1777880404516,35.88,79728.43,0.0,-0.80101,0.00011,20.22112]
[1777880409556,35.88,79728.62,0.0,-0.80099,0.00011,20.22233]
[1777880414591,35.88,79728.46,0.0,-0.80101,0.00011,20.22115]
[1777880419622,35.88,79728.49,0.0,-0.80101,0.00011,20.22131]
[1777880424658,35.88,79729.61,0.0,-0.80089,0.00011,20.22887]
[1777880429692,35.88,79730.58,0.0,-0.80079,0.00011,20.23539]
[1777880434727,35.88,79731.37,0.0,-0.80073,0.00011,20.23668]
[1777880439762,35.88,79733.78,0.0,-0.80047,0.00011,20.25307]
[1777880444803,35.88,79735.58,0.0,-0.80028,0.00011,20.26526]
[1777880447818,35.88,79746.92,0.0,-0.79906,0.00011,20.34239]
[1777880449832,35.88,79752.29,0.0,-0.79848,0.00011,20.37901]
[1777880454868,35.88,79748.9,0.0,-0.79884,0.00011,20.3561]
[1777880459902,35.88,79750.21,0.0,-0.7987,0.00011,20.36524]
[1777880464939,35.88,79747.75,0.0,-0.79896,0.00011,20.34876]
[1777880468965,35.88,79742.63,0.0,-0.79951,0.00011,20.31377]
[1777880473999,35.88,79741.74,0.0,-0.79961,0.00011,20.30767]
[1777880479036,35.88,79737.47,0.0,-0.80007,0.00011,20.27865]
[1777880485082,35.88,79738.6,0.0,-0.79995,0.00011,20.28645]
[1777880490116,35.88,79738.83,0.0,-0.79992,0.00011,20.28802]
[1777880495151,35.88,79739.08,0.0,-0.79992,0.00011,20.28574]
[1777880498172,35.88,79745.31,0.0,-0.79925,0.00011,20.32817]
[1777880503207,35.88,79744.29,0.0,-0.79936,0.00011,20.32103]
[1777880508242,35.88,79742.57,0.0,-0.79955,0.00011,20.30917]
[1777880513276,35.88,79742.58,0.0,-0.79955,0.00011,20.30913]
[1777880519319,35.88,79742.79,0.0,-0.79953,0.00011,20.31045]
[1777880524355,35.88,79742.37,0.0,-0.79958,0.00011,20.30752]
[1777880532411,35.88,79742.78,0.0,-0.79953,0.00011,20.3102]
[1777880537446,35.88,79742.14,0.0,-0.7996,0.00011,20.30576]
[1777880542483,35.88,79742.4,0.0,-0.79958,0.00011,20.30747]
[1777880545503,35.88,79752.06,0.0,-0.79854,0.00011,20.37325]
[1777880546517,35.88,79754.58,0.0,-0.79826,0.00011,20.39047]
[1777880551544,35.88,79748.94,0.0,-0.7989,0.00011,20.34822]
[1777880557587,35.88,79748.7,0.0,-0.79891,0.00011,20.34709]
[1777880562621,35.89,79747.62,0.0,-0.79902,0.00011,20.34018]
[1777880569670,35.89,79745.97,0.0,-0.79919,0.00011,20.32955]
[1777880571683,35.89,79740.58,0.0,-0.79977,0.00011,20.29287]
[1777880577277,35.89,79741.51,0.0,-0.79967,0.00011,20.29903]
[1777880582761,35.89,79742.37,0.0,-0.79958,0.00011,20.30472]
[1777880583768,35.89,79749.75,0.0,-0.79879,0.00011,20.35497]
[1777880584778,35.89,79750.55,0.0,-0.7987,0.00011,20.36032]
[1777880589810,35.88,79753.36,0.0,-0.79841,0.00011,20.37869]
[1777880594846,35.88,79764.95,0.0,-0.79716,0.00011,20.45714]
[1777880599882,35.88,79764.73,0.0,-0.79718,0.00011,20.45607]
[1777880604916,35.88,79762.64,0.0,-0.7974,0.00011,20.44221]
[1777880607492,35.89,79753.58,0.0,-0.79838,0.00011,20.38076]
[1777880612971,35.89,79752.42,0.0,-0.79852,0.00011,20.36944]
[1777880618010,35.89,79753.23,0.0,-0.79844,0.00011,20.37481]
[1777880623046,35.89,79752.75,0.0,-0.79849,0.00011,20.37139]
[1777880628081,35.89,79752.61,0.0,-0.79851,0.00011,20.3703]
[1777880633116,35.89,79753.19,0.0,-0.79845,0.00011,20.37409]
[1777880639162,35.88,79753.08,0.0,-0.79846,0.00011,20.37317]
[1777880644194,35.88,79753.75,0.0,-0.79839,0.00011,20.37757]
[1777880650236,35.88,79753.98,0.0,-0.79837,0.00011,20.37888]
[1777880655271,35.88,79753.38,0.0,-0.79844,0.00011,20.37454]
[1777880660306,35.88,79761.87,0.0,-0.79752,0.00011,20.43243]
[1777880665341,35.88,79764.09,0.0,-0.79728,0.00011,20.44754]
[1777880670381,35.88,79768.4,0.0,-0.79681,0.00011,20.47675]
[1777880672394,35.88,79775.47,0.0,-0.79607,0.00011,20.52055]
[1777880677428,35.88,79776.55,0.0,-0.79597,0.00011,20.52724]
[1777880679445,35.88,79787.33,0.0,-0.79479,0.00011,20.60035]
[1777880680450,35.88,79797.88,0.0,-0.79364,0.00011,20.67184]
[1777880683471,35.88,79808.23,0.0,-0.79249,0.00011,20.74206]
[1777880684478,35.88,79814.26,0.0,-0.79183,0.00011,20.78285]
[1777880686493,35.88,79819.57,0.0,-0.79124,0.00011,20.81872]
[1777880691527,35.88,79823.36,0.0,-0.79083,0.00011,20.84401]
[1777880694549,35.88,79835.1,0.0,-0.78953,0.00011,20.92287]
[1777880695555,35.88,79840.7,0.0,-0.78891,0.00011,20.96058]
[1777880698577,35.88,79846.07,0.0,-0.78832,0.00011,20.99669]
[1777880701607,35.88,79851.69,0.0,-0.78769,0.00011,21.03435]
[1777880702606,35.88,79865.35,0.0,-0.78617,0.00011,21.12587]
[1777880705626,35.88,79858.74,0.0,-0.78691,0.00011,21.08114]
[1777880710662,35.88,79859.95,0.0,-0.78679,0.00011,21.08887]
[1777880715697,35.88,79854.73,0.0,-0.78738,0.00011,21.05346]
[1777880716707,35.88,79845.85,0.0,-0.78837,0.00011,20.99376]
[1777880717712,35.88,79837.95,0.0,-0.78924,0.00011,20.94066]
[1777880718718,35.88,79835.58,0.0,-0.78951,0.00011,20.92467]
[1777880720732,35.88,79830.45,0.0,-0.79008,0.00011,20.88983]
[1777880725769,35.87,79830.53,0.0,-0.79008,0.00011,20.88985]
[1777880730802,35.87,79830.12,0.0,-0.79013,0.00011,20.88661]
[1777880735840,35.87,79830.28,0.0,-0.79015,0.00011,20.88325]
[1777880740877,35.87,79830.6,0.0,-0.79012,0.00011,20.88506]
[1777880745910,35.87,79832.21,0.0,-0.78995,0.00011,20.89558]
[1777880750946,35.87,79833.02,0.0,-0.78986,0.00011,20.90064]
[1777880755980,35.87,79833.58,0.0,-0.78981,0.00011,20.90405]
[1777880761017,35.87,79834.22,0.0,-0.78975,0.00011,20.90773]
[1777880765046,35.87,79845.08,0.0,-0.78855,0.00011,20.98041]
[1777880770082,35.86,79847.83,0.0,-0.78826,0.00011,20.99823]
[1777880775117,35.86,79848.42,0.0,-0.7882,0.00011,21.00156]
[1777880780152,35.86,79853.82,0.0,-0.78761,0.00011,21.03713]
[1777880785188,35.86,79856.46,0.0,-0.78733,0.00011,21.05396]
[1777880790223,35.86,79856.24,0.0,-0.78737,0.00011,21.05156]
[1777880795257,35.85,79858.26,0.0,-0.78719,0.00011,21.06027]
[1777880796265,35.85,79877.55,0.0,-0.78503,0.00011,21.1896]
[1777880801300,35.85,79881.52,0.0,-0.78458,0.00011,21.21633]
[1777880806335,35.85,79882.12,0.0,-0.78452,0.00011,21.22002]
[1777880808900,35.85,79890.38,0.0,-0.78359,0.00011,21.27505]
[1777880809356,35.85,79890.38,0.0,-0.78359,0.00011,21.27503]
[1777880814391,35.85,79883.55,0.0,-0.78436,0.00011,21.22922]
[1777880819425,35.85,79883.2,0.0,-0.7844,0.00011,21.22697]
[1777880822447,35.85,79888.56,0.0,-0.7838,0.00011,21.26281]
[1777880828489,35.85,79889.14,0.0,-0.78374,0.00011,21.26638]
[1777880833527,35.85,79888.96,0.0,-0.78376,0.00011,21.26487]
[1777880838561,35.85,79888.99,0.0,-0.78377,0.00011,21.26474]
[1777880843595,35.85,79892.46,0.0,-0.78338,0.00011,21.28751]
[1777880848631,35.85,79897.38,0.0,-0.78284,0.00011,21.31976]
[1777880851654,35.85,79907.66,0.0,-0.78171,0.00011,21.38399]
[1777880852660,35.85,79916.9,0.0,-0.78066,0.00011,21.4454]
[1777880857694,35.85,79911.94,0.0,-0.78122,0.00011,21.41249]
[1777880862729,35.85,79913.94,0.0,-0.781,0.00011,21.42561]
[1777880864743,35.85,79906.62,0.0,-0.78183,0.00011,21.37675]
[1777880869778,35.85,79906.56,0.0,-0.78184,0.00011,21.37619]
[1777880874816,35.85,79908.35,0.0,-0.78164,0.00011,21.38798]
[1777880878847,35.84,79901.08,0.0,-0.78246,0.00011,21.33941]
[1777880882872,35.84,79890.87,0.0,-0.78362,0.00011,21.27116]
[1777880883879,35.84,79889.69,0.0,-0.78375,0.00011,21.26323]
[1777880888914,35.84,79890.27,0.0,-0.78369,0.00011,21.26699]
[1777880891935,35.84,79894.9,0.0,-0.78317,0.00011,21.29777]
[1777880896970,35.84,79899.0,0.0,-0.78271,0.00011,21.32471]
[1777880902005,35.84,79897.66,0.0,-0.78287,0.00011,21.31525]
[1777880907040,35.84,79898.52,0.0,-0.78279,0.00011,21.3205]
[1777880912075,35.84,79898.27,0.0,-0.78285,0.00011,21.31424]
[1777880918118,35.84,79899.89,0.0,-0.78268,0.00011,21.32418]
[1777880919686,35.84,79905.1,0.0,-0.7821,0.00011,21.35879]
[1777880925169,35.83,79903.15,0.0,-0.78234,0.00011,21.34483]
[1777880931210,35.83,79898.14,0.0,-0.78291,0.00011,21.31073]
[1777880936245,35.83,79894.58,0.0,-0.78332,0.00011,21.28658]
[1777880941286,35.83,79888.55,0.0,-0.78401,0.00011,21.24604]
[1777880943299,35.83,79882.43,0.0,-0.7847,0.00011,21.20511]
[1777880948335,35.83,79875.69,0.0,-0.78545,0.00011,21.16021]
[1777880953370,35.83,79874.41,0.0,-0.78558,0.00011,21.15204]
[1777880958404,35.83,79869.63,0.0,-0.78612,0.00011,21.11999]
[1777880963440,35.83,79870.65,0.0,-0.78602,0.00011,21.12601]
[1777880965454,35.83,79861.81,0.0,-0.78701,0.00011,21.06642]
[1777880970489,35.83,79857.7,0.0,-0.78748,0.00011,21.03836]
[1777880975525,35.83,79867.83,0.0,-0.78638,0.00011,21.10189]
[1777880981566,35.82,79868.91,0.0,-0.78628,0.00011,21.10818]
[1777880986602,35.82,79870.95,0.0,-0.78607,0.00011,21.12109]
[1777880991636,35.82,79870.67,0.0,-0.78611,0.00011,21.11844]
[1777880996671,35.82,79871.5,0.0,-0.78603,0.00011,21.12327]
[1777880998685,35.82,79866.23,0.0,-0.78663,0.00011,21.08763]
[1777881003720,35.82,79860.22,0.0,-0.78731,0.00011,21.04679]
[1777881005737,35.82,79854.81,0.0,-0.78791,0.00011,21.01034]
[1777881010769,35.82,79850.97,0.0,-0.78834,0.00011,20.98433]
[1777881015808,35.81,79846.1,0.0,-0.78889,0.00011,20.95094]
[1777881020839,35.81,79844.87,0.0,-0.78904,0.00011,20.94224]
[1777881022853,35.81,79839.38,0.0,-0.78965,0.00011,20.90511]
[1777881025874,35.81,79834.34,0.0,-0.79021,0.00011,20.87109]
[1777881028896,35.81,79828.27,0.0,-0.79089,0.00011,20.82968]
[1777881030910,35.81,79822.7,0.0,-0.79151,0.00011,20.7919]
[1777881036955,35.81,79822.46,0.0,-0.79158,0.00011,20.78531]
[1777881041987,35.81,79821.94,0.0,-0.79164,0.00011,20.78139]
[1777881047022,35.81,79818.06,0.0,-0.79208,0.00011,20.75489]
[1777881052058,35.81,79817.78,0.0,-0.79211,0.00011,20.75281]
[1777881058102,35.81,79814.78,0.0,-0.79245,0.00011,20.73226]
[1777881061122,35.81,79809.1,0.0,-0.79307,0.00011,20.69371]
[1777881066158,35.81,79804.18,0.0,-0.79361,0.00011,20.66043]
[1777881071194,35.81,79802.15,0.0,-0.79383,0.00011,20.64691]
[1777881073207,35.81,79795.65,0.0,-0.79455,0.00011,20.60285]
[1777881074218,35.81,79791.88,0.0,-0.79496,0.00011,20.57717]
[1777881079248,35.81,79791.5,0.0,-0.79501,0.00011,20.57428]
[1777881085291,35.8,79792.31,0.0,-0.79494,0.00011,20.57849]
[1777881090899,35.8,79804.64,0.0,-0.7936,0.00011,20.66152]
[1777881096368,35.8,79801.48,0.0,-0.79398,0.00011,20.63547]
[1777881101402,35.8,79801.32,0.0,-0.79401,0.00011,20.63395]
[1777881106437,35.8,79800.65,0.0,-0.79409,0.00011,20.62901]
[1777881107446,35.8,79793.98,0.0,-0.79482,0.00011,20.58353]
[1777881112500,35.8,79792.02,0.0,-0.79505,0.00011,20.56939]
[1777881114504,35.8,79807.47,0.0,-0.79336,0.00011,20.67419]
[1777881119539,35.79,79805.4,0.0,-0.79359,0.00011,20.65955]
[1777881124574,35.79,79801.04,0.0,-0.79408,0.00011,20.62949]
[1777881129610,35.79,79801.04,0.0,-0.79408,0.00011,20.62939]
[1777881133637,35.79,79795.12,0.0,-0.79473,0.00011,20.58906]
[1777881138672,35.79,79793.33,0.0,-0.79494,0.00011,20.57656]
[1777881143708,35.79,79792.99,0.0,-0.79498,0.00011,20.57368]
[1777881145721,35.79,79785.5,0.0,-0.79581,0.00011,20.5226]
[1777881148743,35.79,79776.38,0.0,-0.7968,0.00011,20.46035]
[1777881153777,35.79,79772.44,0.0,-0.79727,0.00011,20.42925]
[1777881160826,35.79,79770.66,0.0,-0.79746,0.00011,20.41691]
[1777881165861,35.79,79769.7,0.0,-0.79757,0.00011,20.41024]
[1777881170896,35.79,79768.06,0.0,-0.79775,0.00011,20.39896]
[1777881175930,35.79,79767.17,0.0,-0.79785,0.00011,20.39283]
[1777881180966,35.79,79765.28,0.0,-0.79806,0.00011,20.3795]
[1777881186016,35.79,79764.44,0.0,-0.79816,0.00011,20.37306]
[1777881191042,35.78,79763.88,0.0,-0.79824,0.00011,20.36851]
[1777881195070,35.78,79757.69,0.0,-0.79892,0.00011,20.32577]
[1777881201111,35.78,79756.86,0.0,-0.79901,0.00011,20.31963]
[1777881206146,35.78,79757.42,0.0,-0.79896,0.00011,20.32313]
[1777881209171,35.78,79751.82,0.0,-0.79958,0.00011,20.28425]
[1777881213197,35.78,79757.37,0.0,-0.79901,0.00011,20.31758]
[1777881215210,35.78,79759.39,0.0,-0.79879,0.00011,20.33128]
[1777881220246,35.78,79758.72,0.0,-0.79887,0.00011,20.32645]
[1777881225280,35.78,79761.64,0.0,-0.79856,0.00011,20.34609]
[1777881230315,35.78,79760.42,0.0,-0.7987,0.00011,20.33744]
[1777881235350,35.77,79760.87,0.0,-0.79865,0.00011,20.34022]
[1777881240385,35.77,79760.71,0.0,-0.79867,0.00011,20.33883]
[1777881245420,35.77,79757.78,0.0,-0.799,0.00011,20.31859]
[1777881250457,35.77,79757.72,0.0,-0.799,0.00011,20.31807]
[1777881255491,35.77,79758.28,0.0,-0.79894,0.00011,20.32186]
[1777881262119,35.77,79758.79,0.0,-0.79889,0.00011,20.32533]
[1777881267575,35.77,79764.64,0.0,-0.79825,0.00011,20.36534]
[1777881272610,35.77,79763.81,0.0,-0.79837,0.00011,20.35543]
[1777881277646,35.77,79764.37,0.0,-0.79832,0.00011,20.35903]
[1777881282679,35.77,79763.71,0.0,-0.79839,0.00011,20.35421]
[1777881287716,35.77,79763.56,0.0,-0.79842,0.00011,20.35281]
[1777881294771,35.77,79762.84,0.0,-0.7985,0.00011,20.3474]
[1777881300812,35.77,79761.98,0.0,-0.7986,0.00011,20.34114]
[1777881305847,35.77,79761.49,0.0,-0.79866,0.00011,20.3375]
[1777881310882,35.77,79760.74,0.0,-0.79875,0.00011,20.33207]
[1777881316924,35.77,79760.35,0.0,-0.7988,0.00011,20.32901]
[1777881322968,35.77,79760.26,0.0,-0.79881,0.00011,20.32799]
[1777881328001,35.76,79759.57,0.0,-0.79889,0.00011,20.32297]
[1777881333035,35.76,79756.66,0.0,-0.79924,0.00011,20.29888]
[1777881338070,35.76,79757.08,0.0,-0.7992,0.00011,20.30165]
[1777881340085,35.76,79744.11,0.0,-0.8006,0.00011,20.21299]
[1777881345121,35.76,79745.17,0.0,-0.80049,0.00011,20.22007]
[1777881350156,35.76,79747.99,0.0,-0.80019,0.00011,20.23859]
[1777881355191,35.76,79746.53,0.0,-0.80037,0.00011,20.22756]
[1777881361234,35.76,79745.74,0.0,-0.80047,0.00011,20.22094]
[1777881366268,35.75,79744.85,0.0,-0.80059,0.00011,20.21388]
[1777881371303,35.75,79743.57,0.0,-0.80074,0.00011,20.20419]
[1777881376339,35.75,79743.45,0.0,-0.80077,0.00011,20.20247]
[1777881381374,35.75,79743.14,0.0,-0.80082,0.00011,20.19946]
[1777881387421,35.74,79744.37,0.0,-0.8007,0.00011,20.20681]
[1777881392452,35.74,79744.31,0.0,-0.80075,0.00011,20.20142]
[1777881397487,35.74,79744.18,0.0,-0.80078,0.00011,20.19964]
[1777881402521,35.74,79742.75,0.0,-0.80095,0.00011,20.18897]
[1777881408564,35.74,79743.11,0.0,-0.80092,0.00011,20.19042]
[1777881413599,35.73,79743.17,0.0,-0.80094,0.00011,20.18981]
[1777881419642,35.73,79743.45,0.0,-0.80092,0.00011,20.19072]
[1777881424676,35.73,79739.67,0.0,-0.80134,0.00011,20.1641]
[1777881429712,35.73,79743.07,0.0,-0.80098,0.00011,20.18679]
[1777881434747,35.73,79745.59,0.0,-0.80072,0.00011,20.20343]
[1777881439781,35.72,79747.63,0.0,-0.80051,0.00011,20.21676]
[1777881445826,35.72,79749.99,0.0,-0.80027,0.00011,20.23212]
[1777881450861,35.72,79751.97,0.0,-0.80007,0.00011,20.24501]
[1777881456903,35.72,79753.12,0.0,-0.79998,0.00011,20.24804]
[1777881463527,35.72,79754.89,0.0,-0.7998,0.00011,20.25938]
[1777881468987,35.72,79755.2,0.0,-0.79978,0.00011,20.26073]
[1777881474027,35.71,79756.66,0.0,-0.79963,0.00011,20.2702]
[1777881480069,35.71,79760.89,0.0,-0.79919,0.00011,20.29809]
[1777881485104,35.71,79760.72,0.0,-0.79922,0.00011,20.29648]
[1777881492152,35.71,79761.51,0.0,-0.79913,0.00011,20.30191]
[1777881497188,35.71,79761.32,0.0,-0.79915,0.00011,20.30064]
[1777881500209,35.71,79767.57,0.0,-0.79847,0.00011,20.34336]
[1777881503231,35.71,79761.38,0.0,-0.79915,0.00011,20.30091]
[1777881506251,35.71,79752.3,0.0,-0.80013,0.00011,20.2388]
[1777881507259,35.71,79742.44,0.0,-0.8012,0.00011,20.17134]
[1777881512295,35.71,79739.68,0.0,-0.80151,0.00011,20.14898]
[1777881517328,35.71,79735.15,0.0,-0.80199,0.00011,20.11852]
[1777881521356,35.71,79729.57,0.0,-0.80259,0.00011,20.08042]
[1777881524377,35.71,79722.81,0.0,-0.80331,0.00011,20.03395]
[1777881529414,35.71,79720.58,0.0,-0.80357,0.00011,20.01789]
[1777881534447,35.71,79715.84,0.0,-0.80408,0.00011,19.98475]
[1777881539482,35.71,79712.33,0.0,-0.80447,0.00011,19.96005]
[1777881544518,35.71,79706.48,0.0,-0.8051,0.00011,19.91924]
[1777881546532,35.71,79701.05,0.0,-0.80568,0.00011,19.88162]
[1777881551567,35.71,79696.34,0.0,-0.80619,0.00011,19.84878]
[1777881556603,35.71,79692.83,0.0,-0.80657,0.00011,19.82427]
[1777881561638,35.71,79688.48,0.0,-0.80704,0.00011,19.79403]
[1777881566674,35.71,79682.21,0.0,-0.8077,0.00011,19.75068]
[1777881571708,35.71,79679.04,0.0,-0.80806,0.00011,19.72492]
[1777881576745,35.71,79690.31,0.0,-0.80686,0.00011,19.80291]
[1777881581778,35.71,79689.83,0.0,-0.80692,0.00011,19.79933]
[1777881586813,35.71,79687.89,0.0,-0.80713,0.00011,19.78565]
[1777881590841,35.71,79694.77,0.0,-0.8064,0.00011,19.83279]
[1777881596883,35.7,79694.04,0.0,-0.80649,0.00011,19.82753]
[1777881600527,35.7,79693.13,0.0,-0.80659,0.00011,19.82101]
[1777881602529,35.7,79682.61,0.0,-0.8077,0.00011,19.7483]
[1777881600091,35.7,79682.61,0.0,-0.8077,0.00011,19.7483]
[1777881611579,35.7,79682.61,0.0,-0.8077,0.00011,19.7483]
[1777881611589,35.7,79667.49,0.0,-0.8093,0.00011,19.64382]
[1777881612996,35.7,79680.45,0.0,-0.80793,0.00011,19.73338]
[1777881614599,35.7,79672.88,0.0,-0.80873,0.00011,19.68108]
[1777881618070,35.7,79665.84,0.0,-0.80948,0.00011,19.63241]
[1777881622100,35.7,79659.62,0.0,-0.81013,0.00011,19.58939]
[1777881627132,35.7,79654.26,0.0,-0.8107,0.00011,19.55229]
[1777881628142,35.7,79648.11,0.0,-0.81134,0.0001,19.50971]
[1777881631162,35.7,79661.68,0.0,-0.80994,0.00011,19.59956]
[1777881636197,35.7,79663.57,0.0,-0.80974,0.00011,19.61263]
[1777881641232,35.7,79662.38,0.0,-0.80987,0.00011,19.6044]
[1777881646268,35.7,79662.14,0.0,-0.8099,0.00011,19.60274]
[1777881649289,35.7,79667.5,0.0,-0.80933,0.00011,19.63981]
[1777881650295,35.71,79676.12,0.0,-0.80841,0.00011,19.70008]
[1777881651303,35.71,79677.35,0.0,-0.80827,0.00011,19.70918]
[1777881656336,35.71,79675.52,0.0,-0.80842,0.00011,19.69941]
[1777881658351,35.72,79681.42,0.0,-0.80778,0.00011,19.74126]
[1777881660364,35.72,79685.04,0.0,-0.80738,0.00011,19.7672]
[1777881665405,35.72,79687.81,0.0,-0.80705,0.00011,19.78846]
[1777881670440,35.73,79691.09,0.0,-0.80667,0.00011,19.81307]
[1777881674468,35.73,79682.6,0.0,-0.80755,0.00011,19.75577]
[1777881675474,35.73,79686.52,0.0,-0.80713,0.00011,19.78312]
[1777881681517,35.74,79682.98,0.0,-0.80748,0.00011,19.76027]
[1777881686551,35.74,79685.1,0.0,-0.80723,0.00011,19.77616]
[1777881691587,35.74,79691.95,0.0,-0.80652,0.00011,19.82049]
[1777881692594,35.74,79700.26,0.0,-0.80563,0.00011,19.87794]
[1777881693601,35.74,79704.94,0.0,-0.80513,0.00011,19.9103]
[1777881694607,35.74,79693.82,0.0,-0.80631,0.00011,19.83385]
[1777881695615,35.74,79697.07,0.0,-0.80596,0.00011,19.85645]
[1777881697631,35.74,79708.6,0.0,-0.80472,0.00011,19.9362]
[1777881698639,35.74,79717.14,0.0,-0.80381,0.00011,19.99502]
[1777881699645,35.74,79717.38,0.0,-0.80378,0.00011,19.99686]
[1777881700653,35.74,79706.89,0.0,-0.8049,0.00011,19.92475]
[1777881701659,35.74,79688.35,0.0,-0.80687,0.00011,19.79718]
[1777881702666,35.75,79686.05,0.0,-0.80711,0.00011,19.78177]
[1777881707700,35.75,79689.66,0.0,-0.8067,0.00011,19.80815]
[1777881712736,35.75,79699.83,0.0,-0.8056,0.00011,19.87947]
[1777881713746,35.75,79707.03,0.0,-0.80483,0.00011,19.9291]
[1777881717771,35.75,79712.16,0.0,-0.80429,0.00011,19.96399]
[1777881721804,35.75,79723.47,0.0,-0.80308,0.00011,20.04146]
[1777881722812,35.75,79731.59,0.0,-0.80221,0.00011,20.0973]
[1777881727845,35.75,79734.36,0.0,-0.8019,0.00011,20.11684]
[1777881732881,35.75,79734.61,0.0,-0.80186,0.00011,20.11908]
[1777881733888,35.75,79727.23,0.0,-0.80266,0.00011,20.06861]
[1777881734894,35.75,79721.44,0.0,-0.80328,0.00011,20.02902]
[1777881739929,35.76,79722.02,0.0,-0.8032,0.00011,20.03389]
[1777881742949,35.76,79733.15,0.0,-0.802,0.00011,20.11073]
[1777881747985,35.76,79732.83,0.0,-0.80202,0.00011,20.109]
[1777881753022,35.76,79732.14,0.0,-0.80212,0.00011,20.1007]
[1777881758056,35.76,79729.0,0.0,-0.80244,0.00011,20.07976]
[1777881763091,35.76,79729.91,0.0,-0.80234,0.00011,20.08646]
[1777881765705,35.76,79720.0,0.0,-0.8034,0.00011,20.01853]
[1777881771148,35.76,79716.17,0.0,-0.80381,0.00011,19.99227]
[1777881776182,35.76,79717.11,0.0,-0.80371,0.00011,19.99873]
[1777881781223,35.76,79720.14,0.0,-0.8034,0.00011,20.01866]
[1777881786257,35.76,79717.8,0.0,-0.80367,0.00011,20.00159]
[1777881791292,35.76,79717.83,0.0,-0.80368,0.00011,20.00061]
[1777881795916,35.75,79709.14,0.0,-0.80463,0.00011,19.93985]
[1777881798341,35.75,79703.25,0.0,-0.80526,0.00011,19.89906]
[1777881799348,35.75,79693.67,0.0,-0.80628,0.00011,19.83308]
[1777881804383,35.75,79689.45,0.0,-0.80675,0.00011,19.80309]
[1777881809419,35.75,79686.09,0.0,-0.80711,0.00011,19.77935]
[1777881816056,35.75,79687.94,0.0,-0.80695,0.00011,19.78797]
[1777881818481,35.75,79688.84,0.0,-0.80685,0.00011,19.79408]
[1777881823518,35.75,79683.91,0.0,-0.80738,0.00011,19.75984]
[1777881828553,35.75,79680.23,0.0,-0.80777,0.00011,19.73435]
[1777881833588,35.75,79683.86,0.0,-0.80739,0.00011,19.75928]
[1777881838624,35.75,79685.06,0.0,-0.80726,0.00011,19.76746]
[1777881840637,35.75,79693.35,0.0,-0.80638,0.00011,19.8245]
[1777881845672,35.75,79693.72,0.0,-0.80635,0.00011,19.8266]
[1777881846682,35.75,79688.25,0.0,-0.80694,0.00011,19.78874]
[1777881850707,35.74,79672.24,0.0,-0.80864,0.00011,19.67762]
[1777881851714,35.74,79671.39,0.0,-0.80873,0.00011,19.67159]
[1777881855746,35.74,79664.97,0.0,-0.80942,0.00011,19.62659]
[1777881856749,35.74,79658.11,0.0,-0.81015,0.00011,19.57906]
[1777881857756,35.74,79658.21,0.0,-0.81014,0.00011,19.57969]
[1777881862791,35.74,79661.67,0.0,-0.80978,0.00011,19.60327]
[1777881867826,35.74,79666.34,0.0,-0.80929,0.00011,19.63514]
[1777881872860,35.74,79665.8,0.0,-0.80938,0.00011,19.62688]
[1777881877896,35.74,79666.53,0.0,-0.80932,0.00011,19.63143]
[1777881880918,35.74,79672.73,0.0,-0.80867,0.00011,19.67392]
[1777881885954,35.74,79667.34,0.0,-0.80924,0.00011,19.63615]
[1777881891006,35.73,79666.35,0.0,-0.80935,0.00011,19.62893]
[1777881897050,35.73,79667.7,0.0,-0.80922,0.00011,19.63779]
[1777881902086,35.73,79662.37,0.0,-0.80979,0.00011,19.60024]
[1777881903093,35.73,79646.94,0.0,-0.81141,0.0001,19.49352]
[1777881904098,35.73,79626.41,0.0,-0.81356,0.0001,19.35096]
[1777881905106,35.73,79620.45,0.0,-0.81419,0.0001,19.3094]
[1777881910141,35.73,79618.61,0.0,-0.81439,0.0001,19.29603]
[1777881915172,35.73,79615.03,0.0,-0.81476,0.0001,19.2708]
[1777881920210,35.73,79616.5,0.0,-0.81462,0.0001,19.28061]
[1777881922225,35.73,79628.22,0.0,-0.8134,0.0001,19.36171]
[1777881925245,35.73,79621.88,0.0,-0.81407,0.0001,19.31739]
[1777881930280,35.73,79619.74,0.0,-0.81429,0.0001,19.30217]
[1777881935315,35.72,79623.48,0.0,-0.81394,0.0001,19.32361]
[1777881940351,35.72,79623.96,0.0,-0.8139,0.0001,19.32637]
[1777881945386,35.72,79621.04,0.0,-0.81421,0.0001,19.30556]
[1777881949413,35.72,79626.16,0.0,-0.81369,0.0001,19.34064]
[1777881954449,35.72,79625.19,0.0,-0.8138,0.0001,19.33332]
[1777881957050,35.72,79630.99,0.0,-0.8132,0.0001,19.37321]
[1777881958478,35.72,79625.52,0.0,-0.81377,0.0001,19.33497]
[1777881960490,35.72,79632.09,0.0,-0.81309,0.0001,19.38027]
[1777881965525,35.72,79630.67,0.0,-0.81325,0.0001,19.36961]
[1777881970560,35.71,79630.95,0.0,-0.81324,0.0001,19.37079]
[1777881975595,35.71,79629.37,0.0,-0.81341,0.0001,19.35908]
[1777881979623,35.71,79621.28,0.0,-0.81426,0.0001,19.30243]
[1777881982224,35.71,79616.54,0.0,-0.81476,0.0001,19.26932]
[1777881983652,35.71,79608.85,0.0,-0.81555,0.0001,19.21587]
[1777881984660,35.71,79608.71,0.0,-0.81557,0.0001,19.21491]
[1777881990703,35.71,79609.66,0.0,-0.81547,0.0001,19.22162]
[1777881995736,35.71,79610.31,0.0,-0.81543,0.0001,19.22212]
[1777882000772,35.71,79612.54,0.0,-0.8152,0.0001,19.23766]
[1777882005807,35.71,79612.7,0.0,-0.81518,0.0001,19.23875]
[1777882010842,35.71,79611.29,0.0,-0.81533,0.0001,19.22892]
[1777882015877,35.71,79605.31,0.0,-0.81595,0.0001,19.18732]
[1777882020912,35.71,79605.2,0.0,-0.81596,0.0001,19.18649]
[1777882025950,35.71,79624.61,0.0,-0.81395,0.0001,19.3211]
[1777882026957,35.71,79628.32,0.0,-0.81357,0.0001,19.34664]
[1777882031992,35.71,79628.92,0.0,-0.81352,0.0001,19.34974]
[1777882037028,35.71,79631.6,0.0,-0.81326,0.0001,19.36722]
[1777882039041,35.7,79642.76,0.0,-0.8121,0.0001,19.44412]
[1777882040049,35.7,79654.7,0.0,-0.81085,0.00011,19.52668]
[1777882041073,35.7,79655.56,0.0,-0.81076,0.00011,19.53239]
[1777882042063,35.7,79662.5,0.0,-0.81004,0.00011,19.58018]
[1777882043070,35.7,79672.28,0.0,-0.80901,0.00011,19.64766]
[1777882044083,35.7,79672.69,0.0,-0.80897,0.00011,19.65025]
[1777882049113,35.7,79673.79,0.0,-0.80887,0.00011,19.6568]
[1777882050120,35.7,79652.73,0.0,-0.81109,0.0001,19.51087]
[1777882051131,35.7,79644.44,0.0,-0.812,0.0001,19.44865]
[1777882056163,35.69,79642.17,0.0,-0.81226,0.0001,19.43139]
[1777882061197,35.69,79642.11,0.0,-0.81229,0.0001,19.42949]
[1777882066232,35.69,79642.17,0.0,-0.81231,0.0001,19.42831]
[1777882067239,35.69,79634.77,0.0,-0.81309,0.0001,19.37661]
[1777882072274,35.68,79634.96,0.0,-0.8131,0.0001,19.37618]
[1777882076302,35.68,79640.47,0.0,-0.81254,0.0001,19.41303]
[1777882081337,35.68,79642.95,0.0,-0.81231,0.0001,19.42843]
[1777882082346,35.67,79651.25,0.0,-0.81145,0.0001,19.48567]
[1777882087379,35.67,79652.64,0.0,-0.81133,0.0001,19.49372]
[1777882092414,35.67,79653.07,0.0,-0.81131,0.00011,19.49454]
[1777882097450,35.66,79653.66,0.0,-0.81129,0.00011,19.49623]
[1777882098457,35.66,79660.54,0.0,-0.81057,0.00011,19.54349]
[1777882100051,35.66,79666.36,0.0,-0.80997,0.00011,19.58332]
[1777882105506,35.65,79664.93,0.0,-0.81016,0.00011,19.57059]
[1777882110125,35.65,79719.47,0.0,-0.80439,0.00011,19.94572]
[1777882110541,35.65,79719.47,0.0,-0.8044,0.00011,19.94516]
[1777882113562,35.64,79713.25,0.0,-0.80512,0.00011,19.89691]
[1777882115577,35.64,79690.74,0.0,-0.80753,0.00011,19.74042]
[1777882120612,35.63,79687.36,0.0,-0.80794,0.00011,19.714]
[1777882125647,35.63,79687.79,0.0,-0.80795,0.00011,19.71382]
[1777882126655,35.63,79693.86,0.0,-0.80731,0.00011,19.75515]
[1777882131689,35.62,79694.95,0.0,-0.80725,0.00011,19.75937]
[1777882136724,35.61,79697.72,0.0,-0.80701,0.00011,19.77527]
[1777882141760,35.6,79700.38,0.0,-0.80677,0.00011,19.7904]
[1777882144780,35.6,79694.49,0.0,-0.80743,0.00011,19.74774]
[1777882146795,35.6,79692.04,0.0,-0.80771,0.00011,19.72962]
[1777882150405,35.59,79701.7,0.0,-0.80672,0.00011,19.79436]
[1777882155858,35.58,79701.69,0.0,-0.80676,0.00011,19.79156]
[1777882160896,35.58,79701.99,0.0,-0.80677,0.00011,19.79091]
[1777882165929,35.57,79699.87,0.0,-0.80704,0.00011,19.77394]
[1777882170964,35.57,79694.99,0.0,-0.80758,0.00011,19.73858]
[1777882175998,35.57,79693.06,0.0,-0.80783,0.00011,19.72026]
[1777882181037,35.56,79693.91,0.0,-0.80776,0.00011,19.72503]
[1777882186070,35.56,79699.09,0.0,-0.80723,0.00011,19.75957]
[1777882188084,35.56,79705.54,0.0,-0.80655,0.00011,19.80368]
[1777882189091,35.56,79712.18,0.0,-0.80584,0.00011,19.84932]
[1777882190098,35.56,79714.7,0.0,-0.80558,0.00011,19.86637]
[1777882195134,35.55,79713.68,0.0,-0.80572,0.00011,19.85729]
[1777882196140,35.55,79724.16,0.0,-0.8046,0.00011,19.92954]
[1777882197147,35.55,79724.34,0.0,-0.80458,0.00011,19.93047]
[1777882202187,35.55,79726.76,0.0,-0.80435,0.00011,19.94547]
[1777882204196,35.55,79719.63,0.0,-0.80513,0.00011,19.89547]
[1777882209230,35.54,79713.79,0.0,-0.80578,0.00011,19.85315]
[1777882214265,35.54,79712.35,0.0,-0.80598,0.00011,19.84088]
[1777882219302,35.53,79710.19,0.0,-0.80624,0.00011,19.82361]
[1777882223330,35.53,79722.0,0.0,-0.80501,0.00011,19.90363]
[1777882224339,35.53,79723.5,0.0,-0.80485,0.00011,19.91362]
[1777882226352,35.52,79728.71,0.0,-0.8043,0.00011,19.94882]
[1777882228365,35.52,79738.74,0.0,-0.80324,0.00011,20.01727]
[1777882229374,35.51,79739.25,0.0,-0.80326,0.00011,20.01563]
[1777882234410,35.49,79741.46,0.0,-0.80317,0.00011,20.01967]
[1777882239445,35.49,79743.8,0.0,-0.80296,0.00011,20.03292]
[1777882243474,35.48,79736.91,0.0,-0.80373,0.00011,19.98382]
[1777882244481,35.48,79737.39,0.0,-0.80369,0.00011,19.98673]
[1777882249515,35.48,79734.68,0.0,-0.80402,0.00011,19.96563]
[1777882254551,35.47,79739.51,0.0,-0.80353,0.00011,19.99711]
[1777882258580,35.47,79745.36,0.0,-0.80292,0.00011,20.03592]
[1777882261183,35.47,79755.33,0.0,-0.80185,0.00011,20.10422]
[1777882266634,35.46,79757.19,0.0,-0.80168,0.00011,20.11491]
[1777882271252,35.46,79744.49,0.0,-0.80308,0.00011,20.02579]
[1777882272680,35.46,79740.14,0.0,-0.80356,0.00011,19.99523]
[1777882277715,35.46,79742.0,0.0,-0.80338,0.00011,20.00712]
[1777882282750,35.45,79742.89,0.0,-0.8033,0.00011,20.01223]
[1777882287785,35.45,79740.89,0.0,-0.80353,0.00011,19.99731]
[1777882291397,35.45,79735.65,0.0,-0.80414,0.00011,19.95612]
[1777882294835,35.45,79729.37,0.0,-0.80484,0.00011,19.9112]
[1777882299869,35.44,79723.78,0.0,-0.80547,0.00011,19.87043]
[1777882304904,35.44,79721.39,0.0,-0.80576,0.00011,19.85198]
[1777882309939,35.43,79720.23,0.0,-0.80591,0.00011,19.84211]
[1777882314974,35.43,79717.64,0.0,-0.80622,0.00011,19.82234]
[1777882320017,35.42,79715.16,0.0,-0.80651,0.00011,19.80339]
[1777882321607,35.42,79708.95,0.0,-0.80719,0.00011,19.75959]
[1777882327059,35.42,79706.72,0.0,-0.80745,0.00011,19.74264]
[1777882332095,35.42,79712.01,0.0,-0.80691,0.00011,19.77791]
[1777882337128,35.41,79711.57,0.0,-0.80698,0.00011,19.7733]
[1777882339143,35.41,79718.02,0.0,-0.8063,0.00011,19.81754]
[1777882344178,35.41,79716.75,0.0,-0.80646,0.00011,19.80697]
[1777882349213,35.4,79715.47,0.0,-0.80663,0.00011,19.79646]
[1777882355256,35.4,79714.72,0.0,-0.80677,0.00011,19.78533]
[1777882360290,35.4,79718.66,0.0,-0.80637,0.00011,19.81121]
[1777882362306,35.39,79737.45,0.0,-0.80435,0.00011,19.94135]
[1777882363314,35.39,79745.01,0.0,-0.80353,0.00011,19.99346]
[1777882364319,35.39,79744.54,0.0,-0.80359,0.00011,19.98979]
[1777882367341,35.39,79738.49,0.0,-0.80427,0.00011,19.94663]
[1777882372376,35.39,79740.26,0.0,-0.8041,0.00011,19.95712]
[1777882375397,35.38,79747.4,0.0,-0.80335,0.00011,20.00554]
[1777882380432,35.38,79755.2,0.0,-0.80253,0.00011,20.05769]
[1777882384463,35.38,79749.79,0.0,-0.80314,0.00011,20.01909]
[1777882389496,35.37,79749.53,0.0,-0.80318,0.00011,20.01615]
[1777882394536,35.37,79752.29,0.0,-0.8029,0.00011,20.03422]
[1777882398564,35.37,79754.78,0.0,-0.80265,0.00011,20.05022]
[1777882400580,35.37,79760.48,0.0,-0.80204,0.00011,20.08913]
[1777882405613,35.36,79759.31,0.0,-0.80219,0.00011,20.07954]
[1777882410648,35.36,79761.63,0.0,-0.80196,0.00011,20.09463]
[1777882415684,35.36,79764.52,0.0,-0.80168,0.00011,20.11009]
[1777882420721,35.36,79768.43,0.0,-0.80126,0.00011,20.13651]
[1777882424747,35.36,79778.67,0.0,-0.80015,0.00011,20.20687]
[1777882426761,35.36,79785.55,0.0,-0.7994,0.00011,20.25402]
[1777882432386,35.35,79785.25,0.0,-0.79945,0.00011,20.25094]
[1777882437838,35.35,79783.47,0.0,-0.79967,0.00011,20.23755]
[1777882442456,35.35,79795.38,0.0,-0.79837,0.00011,20.31918]
[1777882442873,35.35,79795.38,0.0,-0.79837,0.00011,20.31894]
[1777882447909,35.35,79796.05,0.0,-0.79832,0.00011,20.32241]
[1777882452943,35.34,79793.22,0.0,-0.79864,0.00011,20.30182]
[1777882457978,35.34,79798.32,0.0,-0.7981,0.00011,20.33595]
[1777882463014,35.34,79799.84,0.0,-0.79795,0.00011,20.34523]
[1777882468048,35.33,79799.59,0.0,-0.798,0.00011,20.34229]
[1777882473083,35.33,79798.75,0.0,-0.79814,0.00011,20.33126]
[1777882474090,35.33,79807.2,0.0,-0.79721,0.00011,20.38931]
[1777882479125,35.33,79807.44,0.0,-0.79721,0.00011,20.38951]
[1777882484162,35.32,79807.52,0.0,-0.79723,0.00011,20.38863]
[1777882489196,35.32,79808.65,0.0,-0.79712,0.00011,20.39496]
[1777882494230,35.32,79809.64,0.0,-0.79704,0.00011,20.40031]
[1777882499265,35.31,79812.16,0.0,-0.79679,0.00011,20.4162]
[1777882504301,35.31,79815.87,0.0,-0.7964,0.00011,20.44023]
[1777882509335,35.31,79818.94,0.0,-0.79609,0.00011,20.45978]
[1777882514376,35.3,79820.96,0.0,-0.79589,0.00011,20.47204]
[1777882519408,35.3,79822.31,0.0,-0.79577,0.00011,20.47952]
[1777882522426,35.29,79808.56,0.0,-0.79731,0.00011,20.38359]
[1777882523434,35.29,79807.07,0.0,-0.79748,0.00011,20.37304]
[1777882528468,35.29,79807.34,0.0,-0.79747,0.00011,20.3736]
[1777882529479,35.29,79813.7,0.0,-0.79677,0.00011,20.41742]
[1777882531493,35.29,79813.58,0.0,-0.79682,0.00011,20.41186]
[1777882537535,35.28,79812.02,0.0,-0.79703,0.00011,20.39918]
[1777882542570,35.28,79809.56,0.0,-0.79733,0.00011,20.38065]
[1777882547605,35.28,79810.83,0.0,-0.79721,0.00011,20.38789]
[1777882553647,35.27,79806.8,0.0,-0.79769,0.00011,20.35809]
[1777882557675,35.27,79800.76,0.0,-0.79838,0.00011,20.31501]
[1777882562712,35.27,79792.96,0.0,-0.79927,0.00011,20.25946]
[1777882564725,35.25,79786.5,0.0,-0.80005,0.00011,20.21004]
[1777882569761,35.25,79785.53,0.0,-0.80018,0.00011,20.20238]
[1777882570767,35.24,79775.4,0.0,-0.80134,0.00011,20.12861]
[1777882571774,35.24,79772.61,0.0,-0.80165,0.00011,20.10897]
[1777882575804,35.23,79760.73,0.0,-0.80307,0.00011,20.01908]
[1777882581844,35.2,79759.49,0.0,-0.8034,0.00011,19.99854]
[1777882586880,35.19,79754.5,0.0,-0.80404,0.00011,19.95791]
[1777882591916,35.18,79749.79,0.0,-0.80459,0.00011,19.91989]
[1777882596950,35.18,79741.1,0.0,-0.80555,0.00011,19.85824]
[1777882601986,35.18,79739.38,0.0,-0.80575,0.00011,19.8455]
[1777882607020,35.18,79738.28,0.0,-0.80589,0.00011,19.83652]
[1777882612056,35.17,79736.87,0.0,-0.80607,0.00011,19.82501]
[1777882615077,35.17,79726.06,0.0,-0.80725,0.00011,19.74846]
[1777882620114,35.17,79725.6,0.0,-0.80733,0.00011,19.74347]
[1777882623720,35.16,79731.17,0.0,-0.80675,0.00011,19.78127]
[1777882629175,35.16,79732.77,0.0,-0.8066,0.00011,19.7909]
[1777882634211,35.16,79734.08,0.0,-0.80648,0.00011,19.79883]
[1777882639244,35.15,79730.74,0.0,-0.80687,0.00011,19.77365]
[1777882644281,35.15,79732.73,0.0,-0.80668,0.00011,19.78589]
[1777882649314,35.15,79733.81,0.0,-0.80659,0.00011,19.79173]
[1777882653932,35.14,79740.3,0.0,-0.80595,0.00011,19.83131]
[1777882656370,35.14,79733.65,0.0,-0.80668,0.00011,19.78399]
[1777882661404,35.14,79734.61,0.0,-0.8066,0.00011,19.78908]
[1777882666438,35.13,79731.2,0.0,-0.80699,0.00011,19.76366]
[1777882671474,35.13,79732.5,0.0,-0.80688,0.00011,19.77136]
[1777882675501,35.13,79737.7,0.0,-0.80633,0.00011,19.80665]
[1777882679530,35.12,79743.59,0.0,-0.80571,0.00011,19.84661]
[1777882684564,35.12,79741.74,0.0,-0.80594,0.00011,19.83188]
[1777882689603,35.12,79744.87,0.0,-0.80563,0.00011,19.85205]
[1777882691615,35.11,79750.45,0.0,-0.80504,0.00011,19.89039]
[1777882694635,35.11,79750.4,0.0,-0.80506,0.00011,19.88916]
[1777882699669,35.11,79748.14,0.0,-0.80532,0.00011,19.87215]
[1777882704707,35.1,79747.39,0.0,-0.80543,0.00011,19.86491]
[1777882709742,35.1,79747.43,0.0,-0.80546,0.00011,19.86322]
[1777882713770,35.1,79753.76,0.0,-0.80482,0.00011,19.90207]
[1777882718805,35.09,79751.8,0.0,-0.80506,0.00011,19.88701]
[1777882723841,35.09,79750.87,0.0,-0.80518,0.00011,19.8791]
[1777882724848,35.09,79755.9,0.0,-0.80464,0.00011,19.9142]
[1777882726863,35.09,79755.61,0.0,-0.80467,0.00011,19.91185]
[1777882731899,35.07,79758.24,0.0,-0.80452,0.00011,19.92219]
[1777882736936,35.06,79756.46,0.0,-0.80479,0.00011,19.90452]
[1777882741969,35.05,79755.3,0.0,-0.80498,0.00011,19.8929]
[1777882747005,35.05,79751.14,0.0,-0.80545,0.00011,19.86257]
[1777882752040,35.04,79752.28,0.0,-0.80538,0.00011,19.86719]
[1777882757076,35.01,79753.4,0.0,-0.80544,0.00011,19.86345]
[1777882761104,35.0,79758.69,0.0,-0.80494,0.00011,19.89585]
[1777882766139,35.0,79761.05,0.0,-0.80471,0.00011,19.91079]
[1777882771174,34.99,79764.93,0.0,-0.80441,0.00011,19.92834]
[1777882774781,34.98,79770.07,0.0,-0.80392,0.00011,19.95984]
[1777882778223,34.97,79758.77,0.0,-0.8052,0.00011,19.8775]
[1777882783258,34.97,79760.86,0.0,-0.80498,0.00011,19.89155]
[1777882788293,34.97,79763.53,0.0,-0.8047,0.00011,19.90958]
[1777882794920,34.96,79765.97,0.0,-0.80445,0.00011,19.92584]
[1777882797357,34.96,79771.49,0.0,-0.80385,0.00011,19.96409]
[1777882798364,34.96,79777.27,0.0,-0.80322,0.00011,20.00442]
[1777882803400,34.94,79774.7,0.0,-0.80369,0.00011,19.97512]
[1777882808434,34.92,79779.93,0.0,-0.80324,0.00011,20.00392]
[1777882813468,34.92,79779.58,0.0,-0.8033,0.00011,20.00044]
[1777882818504,34.91,79774.66,0.0,-0.80385,0.00011,19.965]
[1777882823539,34.91,79773.04,0.0,-0.80404,0.00011,19.95285]
[1777882828574,34.91,79773.29,0.0,-0.80403,0.00011,19.95387]
[1777882835623,34.91,79774.3,0.0,-0.80396,0.00011,19.95588]
[1777882840658,34.91,79779.48,0.0,-0.8034,0.00011,19.99153]
[1777882842673,34.91,79771.12,0.0,-0.80433,0.00011,19.93241]
[1777882843680,34.9,79758.41,0.0,-0.80572,0.00011,19.84282]
[1777882844687,34.9,79755.96,0.0,-0.80599,0.00011,19.82555]
[1777882849722,34.9,79752.98,0.0,-0.80633,0.00011,19.80376]
[1777882854758,34.9,79751.19,0.0,-0.80654,0.00011,19.79035]
[1777882859792,34.9,79748.12,0.0,-0.80688,0.00011,19.76798]
[1777882864832,34.9,79749.04,0.0,-0.80679,0.00011,19.77379]
[1777882869863,34.9,79746.24,0.0,-0.80711,0.00011,19.75336]
[1777882872884,34.89,79758.29,0.0,-0.80582,0.00011,19.83677]
[1777882873892,34.89,79758.41,0.0,-0.80581,0.00011,19.83756]
[1777882878926,34.89,79754.74,0.0,-0.80621,0.00011,19.81143]
[1777882883961,34.89,79753.35,0.0,-0.80637,0.00011,19.80136]
[1777882888996,34.89,79752.09,0.0,-0.80651,0.00011,19.79224]
[1777882894032,34.89,79747.39,0.0,-0.80705,0.00011,19.75478]
[1777882899066,34.89,79746.97,0.0,-0.80711,0.00011,19.75135]
[1777882903094,34.89,79741.22,0.0,-0.80774,0.00011,19.71003]
[1777882905108,34.88,79739.06,0.0,-0.808,0.00011,19.6932]
[1777882910143,34.88,79738.67,0.0,-0.80805,0.00011,19.68993]
[1777882915178,34.88,79735.39,0.0,-0.80846,0.00011,19.66365]
[1777882917191,34.87,79730.04,0.0,-0.80911,0.00011,19.6216]
[1777882922227,34.85,79725.3,0.0,-0.80973,0.00011,19.58095]
[1777882927262,34.84,79724.49,0.0,-0.80987,0.00011,19.57167]
[1777882932297,34.84,79726.52,0.0,-0.80968,0.00011,19.5846]
[1777882937331,34.84,79725.42,0.0,-0.8098,0.00011,19.57637]
[1777882942367,34.84,79724.12,0.0,-0.80994,0.00011,19.56726]
[1777882945973,34.84,79717.39,0.0,-0.81066,0.00011,19.52003]
[1777882947401,34.83,79717.34,0.0,-0.81073,0.00011,19.51594]
[1777882950422,34.82,79708.2,0.0,-0.81182,0.00011,19.44414]
[1777882953444,34.81,79700.86,0.0,-0.8127,0.00011,19.38385]
[1777882956046,34.8,79692.31,0.0,-0.81364,0.00011,19.32176]
[1777882961500,34.8,79691.97,0.0,-0.81371,0.00011,19.31695]
[1777882966114,34.79,79684.02,0.0,-0.8146,0.00011,19.25789]
[1777882970566,34.78,79678.07,0.0,-0.81532,0.00011,19.20987]
[1777882973586,34.78,79689.45,0.0,-0.81409,0.00011,19.29162]
[1777882977617,34.79,79684.28,0.0,-0.81463,0.00011,19.25609]
[1777882982650,34.78,79680.68,0.0,-0.81507,0.00011,19.22662]
[1777882983657,34.77,79675.65,0.0,-0.81564,0.00011,19.18833]
[1777882988692,34.75,79675.0,0.0,-0.81589,0.00011,19.17244]
[1777882993726,34.73,79672.63,0.0,-0.81628,0.00011,19.14631]
[1777882998762,34.71,79667.31,0.0,-0.81697,0.00011,19.10041]
[1777882999771,34.71,79661.81,0.0,-0.81755,0.00011,19.0608]
[1777883004805,34.71,79678.96,0.0,-0.81575,0.00011,19.18214]
[1777883005813,34.71,79678.65,0.0,-0.81579,0.00011,19.17973]
[1777883006819,34.71,79665.99,0.0,-0.81713,0.00011,19.08912]
[1777883007826,34.71,79666.02,0.0,-0.81713,0.00011,19.08925]
[1777883012860,34.7,79667.1,0.0,-0.81706,0.00011,19.09183]
[1777883017896,34.68,79662.5,0.0,-0.8177,0.00011,19.04942]
[1777883018902,34.68,79645.26,0.0,-0.81955,0.00011,18.92409]
[1777883019909,34.68,79640.44,0.0,-0.82006,0.00011,18.88909]
[1777883024944,34.66,79640.84,0.0,-0.82014,0.00011,18.88422]
[1777883029982,34.66,79638.88,0.0,-0.82033,0.00011,18.87092]
[1777883033000,34.66,79644.09,0.0,-0.81978,0.00011,18.90828]
[1777883034007,34.66,79652.76,0.0,-0.81887,0.00011,18.97036]
[1777883035016,34.66,79651.46,0.0,-0.81901,0.00011,18.96093]
[1777883040048,34.66,79645.89,0.0,-0.8196,0.00011,18.92061]
[1777883043071,34.66,79668.86,0.0,-0.81717,0.00011,19.08499]
[1777883044077,34.66,79684.07,0.0,-0.81555,0.00011,19.19391]
[1777883045085,34.66,79683.55,0.0,-0.81561,0.00011,19.19001]
[1777883046092,34.66,79677.44,0.0,-0.81626,0.00011,19.14634]
[1777883048106,34.66,79673.34,0.0,-0.8167,0.00011,19.11697]
[1777883053141,34.66,79672.13,0.0,-0.81686,0.00011,19.10624]
[1777883058179,34.65,79664.7,0.0,-0.81769,0.00011,19.05034]
[1777883059186,34.65,79665.28,0.0,-0.81763,0.00011,19.05429]
[1777883061200,34.65,79659.92,0.0,-0.8182,0.00011,19.01574]
[1777883065231,34.65,79666.35,0.0,-0.81756,0.00011,19.05921]
[1777883066236,34.65,79668.51,0.0,-0.81733,0.00011,19.07448]
[1777883067242,34.65,79676.35,0.0,-0.8165,0.00011,19.13055]
[1777883068249,34.65,79678.52,0.0,-0.81627,0.00011,19.14597]
[1777883073284,34.64,79675.13,0.0,-0.81667,0.00011,19.11706]
[1777883075298,34.64,79669.08,0.0,-0.81732,0.00011,19.07329]
[1777883080333,34.64,79670.98,0.0,-0.81714,0.00011,19.0857]
[1777883085368,34.64,79680.34,0.0,-0.81616,0.00011,19.1517]
[1777883087382,34.64,79686.0,0.0,-0.81556,0.00011,19.19187]
[1777883092419,34.64,79682.75,0.0,-0.81592,0.00011,19.16784]
[1777883095439,34.63,79687.98,0.0,-0.81537,0.00011,19.20472]
[1777883100474,34.63,79687.28,0.0,-0.81546,0.00011,19.19879]
[1777883102488,34.63,79681.71,0.0,-0.81605,0.00011,19.15864]
[1777883107523,34.63,79681.1,0.0,-0.81613,0.00011,19.15362]
[1777883112557,34.63,79678.84,0.0,-0.81638,0.00011,19.13684]
[1777883117593,34.62,79680.07,0.0,-0.8163,0.00011,19.14201]
[1777883121621,34.62,79674.2,0.0,-0.81697,0.00011,19.09748]
[1777883127248,34.61,79673.68,0.0,-0.81704,0.00011,19.09262]
[1777883132698,34.61,79674.11,0.0,-0.81703,0.00011,19.09137]
[1777883137733,34.61,79674.13,0.0,-0.81703,0.00011,19.09133]
[1777883142771,34.61,79678.04,0.0,-0.81662,0.00011,19.11906]
[1777883147389,34.61,79671.17,0.0,-0.81736,0.00011,19.06924]
[1777883152840,34.61,79667.27,0.0,-0.81778,0.00011,19.04049]
[1777883157875,34.61,79667.03,0.0,-0.81782,0.00011,19.03795]
[1777883162910,34.6,79668.48,0.0,-0.8177,0.00011,19.04607]
[1777883167533,34.6,79693.28,0.0,-0.81507,0.00011,19.22306]
[1777883168953,34.6,79700.83,0.0,-0.81426,0.00011,19.27705]
[1777883169960,34.6,79703.77,0.0,-0.81394,0.00011,19.29798]
[1777883174995,34.6,79703.24,0.0,-0.81402,0.00011,19.29299]
[1777883180030,34.59,79703.96,0.0,-0.81397,0.00011,19.29661]
[1777883186072,34.59,79699.46,0.0,-0.81448,0.00011,19.26259]
[1777883192114,34.59,79696.34,0.0,-0.81487,0.00011,19.23442]
[1777883197148,34.58,79692.26,0.0,-0.81533,0.00011,19.20383]
[1777883202184,34.58,79686.64,0.0,-0.81595,0.00011,19.16237]
[1777883207219,34.58,79685.79,0.0,-0.81605,0.00011,19.15515]
[1777883212254,34.58,79686.99,0.0,-0.81594,0.00011,19.16262]
[1777883217289,34.57,79686.72,0.0,-0.81599,0.00011,19.1595]
[1777883222324,34.57,79685.93,0.0,-0.81609,0.00011,19.15265]
[1777883227361,34.57,79684.56,0.0,-0.81626,0.00011,19.14168]
[1777883232395,34.57,79683.79,0.0,-0.81636,0.00011,19.13503]
[1777883237431,34.56,79682.73,0.0,-0.81649,0.00011,19.12631]
[1777883242466,34.56,79682.37,0.0,-0.81654,0.00011,19.12265]
[1777883247501,34.56,79681.76,0.0,-0.81662,0.00011,19.1172]
[1777883252536,34.56,79681.85,0.0,-0.81666,0.00011,19.11267]
[1777883257571,34.56,79683.36,0.0,-0.81652,0.00011,19.12237]
[1777883262606,34.55,79681.6,0.0,-0.81672,0.00011,19.10863]
[1777883267642,34.55,79686.1,0.0,-0.81626,0.00011,19.13979]
[1777883272677,34.55,79684.82,0.0,-0.81641,0.00011,19.12934]
[1777883278309,34.54,79688.85,0.0,-0.81605,0.00011,19.15397]
[1777883282748,34.54,79704.44,0.0,-0.8144,0.00011,19.26459]
[1777883283753,34.53,79705.01,0.0,-0.81434,0.00011,19.26825]
[1777883288789,34.53,79706.92,0.0,-0.81416,0.00011,19.28034]
[1777883293824,34.53,79702.4,0.0,-0.81467,0.00011,19.24667]
[1777883299866,34.52,79706.63,0.0,-0.81425,0.00011,19.2746]
[1777883304902,34.52,79711.08,0.0,-0.8138,0.00011,19.30431]
[1777883309936,34.51,79714.36,0.0,-0.81348,0.00011,19.32563]
[1777883311950,34.51,79723.29,0.0,-0.81256,0.00011,19.38463]
[1777883312958,34.51,79728.79,0.0,-0.81197,0.00011,19.4237]
[1777883314971,34.51,79722.56,0.0,-0.81266,0.00011,19.37841]
[1777883321013,34.5,79726.5,0.0,-0.81227,0.00011,19.40426]
[1777883326052,34.5,79730.1,0.0,-0.81191,0.00011,19.42783]
[1777883331082,34.5,79731.67,0.0,-0.81176,0.00011,19.43796]
[1777883336118,34.49,79733.7,0.0,-0.81156,0.00011,19.45093]
[1777883341153,34.49,79735.87,0.0,-0.81135,0.00011,19.46493]
[1777883342160,34.49,79744.06,0.0,-0.81046,0.00011,19.52329]
[1777883343167,34.49,79744.92,0.0,-0.81037,0.00011,19.52912]
[1777883348203,34.49,79746.75,0.0,-0.8102,0.00011,19.54056]
[1777883354251,34.48,79748.32,0.0,-0.81006,0.00011,19.5498]
[1777883355258,34.48,79759.97,0.0,-0.80881,0.00011,19.63141]
[1777883356265,34.47,79763.92,0.0,-0.80842,0.00011,19.65703]
[1777883361300,34.46,79765.21,0.0,-0.80839,0.00011,19.65952]
[1777883364321,34.45,79770.54,0.0,-0.80782,0.00011,19.69669]
[1777883369356,34.45,79768.04,0.0,-0.80812,0.00011,19.67708]
[1777883371371,34.45,79762.73,0.0,-0.80874,0.00011,19.63436]
[1777883376406,34.45,79762.1,0.0,-0.80883,0.00011,19.62837]
[1777883377411,34.44,79756.64,0.0,-0.80948,0.00011,19.58636]
[1777883379427,34.43,79749.36,0.0,-0.81035,0.00011,19.52965]
[1777883384460,34.41,79749.06,0.0,-0.81051,0.00011,19.51943]
[1777883389498,34.41,79751.37,0.0,-0.81028,0.00011,19.53418]
[1777883394536,34.39,79753.72,0.0,-0.81018,0.00011,19.54134]
[1777883399571,34.33,79754.52,0.0,-0.81053,0.00011,19.51925]
[1777883404606,34.3,79755.7,0.0,-0.81061,0.00011,19.51452]
[1777883405613,34.29,79764.59,0.0,-0.80971,0.00011,19.57367]
[1777883406620,34.28,79766.02,0.0,-0.80956,0.00011,19.58341]
[1777883410647,34.28,79759.58,0.0,-0.8103,0.00011,19.53493]
[1777883414676,34.27,79756.09,0.0,-0.81078,0.00011,19.50406]
[1777883419711,34.25,79754.45,0.0,-0.8111,0.00011,19.48281]
[1777883424749,34.24,79753.63,0.0,-0.81123,0.00011,19.47496]
[1777883429782,34.24,79753.7,0.0,-0.81125,0.00011,19.47358]
[1777883434817,34.23,79751.38,0.0,-0.81157,0.00011,19.45018]
[1777883435827,34.23,79737.31,0.0,-0.81312,0.00011,19.34809]
[1777883436832,34.23,79730.34,0.0,-0.81388,0.00011,19.29734]
[1777883437838,34.23,79728.03,0.0,-0.81414,0.00011,19.28029]
[1777883442873,34.22,79725.68,0.0,-0.81446,0.00011,19.25883]
[1777883447908,34.22,79723.53,0.0,-0.81472,0.00011,19.24175]
[1777883454959,34.21,79722.02,0.0,-0.81491,0.00011,19.2287]
[1777883459997,34.21,79721.15,0.0,-0.81503,0.00011,19.2209]
[1777883465030,34.2,79723.84,0.0,-0.81481,0.00011,19.23572]
[1777883470065,34.15,79723.47,0.0,-0.81524,0.00011,19.20831]
[1777883475103,34.1,79721.89,0.0,-0.81574,0.00011,19.17505]
[1777883480135,34.06,79720.88,0.0,-0.81616,0.00011,19.14811]
[1777883481142,34.05,79715.75,0.0,-0.81677,0.00011,19.10711]
[1777883485172,34.03,79712.21,0.0,-0.81733,0.00011,19.06937]
[1777883488191,34.01,79718.61,0.0,-0.81677,0.00011,19.1078]
[1777883493226,33.99,79724.36,0.0,-0.81627,0.00011,19.13904]
[1777883494234,33.99,79742.45,0.0,-0.81431,0.00011,19.27008]
[1777883496251,33.99,79747.88,0.0,-0.81373,0.00011,19.30883]
[1777883501283,33.99,79751.31,0.0,-0.81339,0.00011,19.33164]
[1777883505311,33.98,79758.17,0.0,-0.81266,0.00011,19.38009]
[1777883506318,33.98,79759.08,0.0,-0.81256,0.00011,19.38643]
[1777883511353,33.98,79760.52,0.0,-0.81243,0.00011,19.39542]
[1777883516388,33.98,79760.87,0.0,-0.81241,0.00011,19.39641]
[1777883521429,33.97,79761.89,0.0,-0.81232,0.00011,19.40254]
[1777883522435,33.97,79782.13,0.0,-0.8101,0.00011,19.54891]
[1777883523441,33.96,79781.75,0.0,-0.8102,0.00011,19.54258]
[1777883528479,33.95,79780.61,0.0,-0.8104,0.00011,19.52951]
[1777883533513,33.94,79781.37,0.0,-0.81044,0.00011,19.52709]
[1777883538547,33.93,79782.75,0.0,-0.81036,0.00011,19.53246]
[1777883543581,33.92,79781.9,0.0,-0.81048,0.00011,19.52469]
[1777883548618,33.92,79775.26,0.0,-0.81124,0.00011,19.47486]
[1777883549624,33.92,79774.79,0.0,-0.81129,0.00011,19.4712]
[1777883550631,33.91,79763.69,0.0,-0.81258,0.00011,19.3866]
[1777883551638,33.91,79758.12,0.0,-0.81322,0.00011,19.34163]
[1777883552645,33.91,79758.51,0.0,-0.81318,0.00011,19.34425]
[1777883558688,33.91,79760.36,0.0,-0.813,0.00011,19.35637]
[1777883563722,33.9,79759.98,0.0,-0.81306,0.00011,19.35246]
[1777883568757,33.9,79762.02,0.0,-0.81285,0.00011,19.36624]
[1777883573792,33.9,79765.29,0.0,-0.81251,0.00011,19.38891]
[1777883578827,33.9,79765.23,0.0,-0.81254,0.00011,19.3873]
[1777883583863,33.89,79763.26,0.0,-0.81277,0.00011,19.3718]
[1777883590912,33.89,79765.69,0.0,-0.81253,0.00011,19.38803]
[1777883596953,33.89,79765.18,0.0,-0.8126,0.00011,19.38306]
[1777883601987,33.89,79764.66,0.0,-0.81268,0.00011,19.37832]
[1777883609037,33.88,79764.48,0.0,-0.81272,0.00011,19.37575]
[1777883614074,33.88,79762.46,0.0,-0.81298,0.00011,19.35608]
[1777883619107,33.88,79762.83,0.0,-0.81295,0.00011,19.35806]
[1777883620719,33.88,79757.8,0.0,-0.81351,0.00011,19.32109]
[1777883623137,33.88,79754.21,0.0,-0.81391,0.00011,19.29433]
[1777883626158,33.88,79748.43,0.0,-0.81456,0.00011,19.25136]
[1777883628173,33.88,79746.78,0.0,-0.81474,0.00011,19.23892]
[1777883633206,33.86,79745.73,0.0,-0.81495,0.00011,19.22544]
[1777883638242,33.85,79746.65,0.0,-0.81493,0.00011,19.22678]
[1777883643277,33.85,79745.14,0.0,-0.81511,0.00011,19.21492]
[1777883648312,33.85,79746.38,0.0,-0.81499,0.00011,19.2232]
[1777883653347,33.84,79743.11,0.0,-0.8154,0.00011,19.1958]
[1777883658387,33.83,79743.11,0.0,-0.81546,0.00011,19.1917]
[1777883663418,33.83,79743.45,0.0,-0.81548,0.00011,19.19055]
[1777883668453,33.81,79742.69,0.0,-0.81565,0.00011,19.1795]
[1777883673489,33.79,79743.16,0.0,-0.81581,0.00011,19.16714]
[1777883676510,33.78,79735.87,0.0,-0.8167,0.00011,19.10722]
[1777883678524,33.77,79733.36,0.0,-0.81702,0.00011,19.08594]
[1777883684565,33.76,79729.44,0.0,-0.81749,0.00011,19.05466]
[1777883688594,33.76,79719.27,0.0,-0.81863,0.00011,18.97733]
[1777883689601,33.76,79718.13,0.0,-0.81875,0.00011,18.96919]
[1777883692623,33.75,79708.55,0.0,-0.81983,0.00011,18.89618]
[1777883693629,33.75,79710.44,0.0,-0.81967,0.00011,18.90735]
[1777883698664,33.73,79715.62,0.0,-0.81925,0.00011,18.9357]
[1777883703699,33.72,79715.13,0.0,-0.81938,0.00011,18.92711]
[1777883709746,33.71,79715.44,0.0,-0.81942,0.00011,18.92489]
[1777883714780,33.71,79716.51,0.0,-0.81931,0.00011,18.93225]
[1777883720823,33.71,79715.2,0.0,-0.81945,0.00011,18.92264]
[1777883725859,33.71,79716.2,0.0,-0.81934,0.00011,18.92997]
[1777883727875,33.71,79719.39,0.0,-0.819,0.00011,18.95334]
[1777883732909,33.71,79717.36,0.0,-0.81925,0.00011,18.93389]
[1777883734924,33.71,79722.83,0.0,-0.81866,0.00011,18.97395]
[1777883739959,33.7,79723.31,0.0,-0.81862,0.00011,18.9768]
[1777883742981,33.7,79730.27,0.0,-0.81787,0.00011,19.02756]
[1777883743986,33.7,79736.43,0.0,-0.8172,0.00011,19.07264]
[1777883744994,33.7,79735.81,0.0,-0.81727,0.00011,19.0678]
[1777883752046,33.7,79737.95,0.0,-0.81707,0.00011,19.08163]
[1777883754061,33.7,79743.54,0.0,-0.81647,0.00011,19.12215]
[1777883759099,33.69,79743.59,0.0,-0.81649,0.00011,19.12092]
[1777883763130,33.69,79730.87,0.0,-0.8179,0.00011,19.02611]
[1777883764131,33.69,79724.9,0.0,-0.81855,0.00011,18.98177]
[1777883765138,33.69,79717.84,0.0,-0.81932,0.00011,18.92944]
[1777883766151,33.69,79717.9,0.0,-0.81932,0.00011,18.9296]
[1777883771180,33.69,79720.94,0.0,-0.81902,0.00011,18.95004]
[1777883776215,33.68,79724.63,0.0,-0.81865,0.00011,18.97521]
[1777883781849,33.68,79725.77,0.0,-0.81856,0.00011,18.98138]
[1777883787292,33.67,79722.76,0.0,-0.81891,0.00011,18.95798]
[1777883793334,33.67,79721.04,0.0,-0.81914,0.00011,18.93981]
[1777883798370,33.67,79720.14,0.0,-0.81926,0.00011,18.93207]
[1777883801989,33.67,79714.84,0.0,-0.81985,0.00011,18.89185]
[1777883806425,33.66,79709.67,0.0,-0.82043,0.00011,18.85254]
[1777883809446,33.66,79706.79,0.0,-0.82075,0.00011,18.83056]
[1777883814481,33.66,79705.47,0.0,-0.82091,0.00011,18.81972]
[1777883819516,33.66,79703.85,0.0,-0.8211,0.00011,18.80674]
[1777883824552,33.66,79701.68,0.0,-0.82135,0.00011,18.78959]
[1777883832204,33.65,79699.35,0.0,-0.82162,0.00011,18.77112]
[1777883837642,33.65,79699.97,0.0,-0.82157,0.00011,18.77465]
[1777883842678,33.65,79702.92,0.0,-0.82127,0.00011,18.79559]
[1777883847712,33.65,79705.49,0.0,-0.821,0.00011,18.81373]
[1777883852746,33.65,79707.5,0.0,-0.82083,0.00011,18.82363]
[1777883857783,33.64,79707.88,0.0,-0.8208,0.00011,18.82555]
[1777883862817,33.64,79713.36,0.0,-0.82022,0.00011,18.86506]
[1777883867852,33.64,79711.75,0.0,-0.82041,0.00011,18.85201]
[1777883872888,33.64,79711.9,0.0,-0.82041,0.00011,18.85191]
[1777883877922,33.63,79710.42,0.0,-0.82059,0.00011,18.83977]
[1777883882957,33.63,79710.07,0.0,-0.82065,0.00011,18.83596]
[1777883887992,33.63,79713.37,0.0,-0.82031,0.00011,18.85911]
[1777883890010,33.63,79715.31,0.0,-0.82011,0.00011,18.87284]
[1777883895041,33.63,79714.35,0.0,-0.82024,0.00011,18.86425]
[1777883898062,33.62,79719.83,0.0,-0.81965,0.00011,18.90385]
[1777883903097,33.62,79723.42,0.0,-0.81929,0.00011,18.9287]
[1777883908133,33.62,79725.72,0.0,-0.81907,0.00011,18.94368]
[1777883909141,33.62,79735.45,0.0,-0.81801,0.00011,19.01502]
[1777883910147,33.61,79736.96,0.0,-0.81786,0.00011,19.02565]
[1777883915182,33.61,79740.23,0.0,-0.81755,0.00011,19.04392]
[1777883920217,33.61,79739.86,0.0,-0.81762,0.00011,19.03962]
[1777883928274,33.6,79741.77,0.0,-0.81745,0.00011,19.05086]
[1777883933309,33.6,79744.7,0.0,-0.81716,0.00011,19.0708]
[1777883938344,33.59,79746.27,0.0,-0.81701,0.00011,19.08078]
[1777883943379,33.59,79744.7,0.0,-0.81721,0.00011,19.06769]
[1777883948413,33.59,79747.44,0.0,-0.81693,0.00011,19.08653]
[1777883951435,33.59,79754.31,0.0,-0.81618,0.00011,19.13637]
[1777883953058,33.59,79762.62,0.0,-0.81528,0.00011,19.19685]
[1777883957477,33.58,79767.52,0.0,-0.81477,0.00011,19.23113]
[1777883959491,33.58,79759.37,0.0,-0.81568,0.00011,19.17008]
[1777883963129,33.58,79759.43,0.0,-0.8157,0.00011,19.16882]
[1777883968554,33.57,79757.53,0.0,-0.81594,0.00011,19.15276]
[1777883974596,33.57,79757.6,0.0,-0.81601,0.00011,19.1464]
[1777883979631,33.56,79757.98,0.0,-0.81601,0.00011,19.14635]
[1777883986683,33.55,79756.81,0.0,-0.8162,0.00011,19.13371]
[1777883991716,33.55,79752.28,0.0,-0.81674,0.00011,19.0974]
[1777883997758,33.54,79751.05,0.0,-0.81694,0.00011,19.08413]
[1777884003418,33.53,79748.59,0.0,-0.81726,0.00011,19.06295]
[1777884008838,33.52,79747.18,0.0,-0.81747,0.00011,19.04894]
[1777884013873,33.52,79746.61,0.0,-0.81758,0.00011,19.04173]
[1777884018908,33.51,79746.24,0.0,-0.81766,0.00011,19.03598]
[1777884023944,33.5,79745.82,0.0,-0.81776,0.00011,19.02985]
[1777884028978,33.5,79740.77,0.0,-0.81835,0.00011,18.98959]
[1777884034013,33.49,79740.28,0.0,-0.81848,0.00011,18.97912]
[1777884043075,33.48,79740.35,0.0,-0.81854,0.00011,18.97498]
[1777884048111,33.48,79741.06,0.0,-0.8185,0.00011,18.97783]
[1777884051131,33.48,79748.51,0.0,-0.81771,0.00011,19.03158]
[1777884052142,33.47,79753.88,0.0,-0.81712,0.00011,19.0708]
[1777884053146,33.47,79754.24,0.0,-0.81709,0.00011,19.0729]
[1777884058181,33.47,79754.57,0.0,-0.8171,0.00011,19.07241]
[1777884063216,33.46,79753.76,0.0,-0.81724,0.00011,19.06347]
[1777884068252,33.45,79751.52,0.0,-0.81753,0.00011,19.04397]
[1777884073286,33.45,79750.62,0.0,-0.81767,0.00011,19.03436]
[1777884078322,33.44,79750.66,0.0,-0.81771,0.00011,19.0317]
[1777884083357,33.44,79751.19,0.0,-0.8177,0.00011,19.03264]
[1777884088392,33.43,79750.62,0.0,-0.81781,0.00011,19.02539]
[1777884093427,33.42,79747.69,0.0,-0.81821,0.00011,18.99658]
[1777884094435,33.42,79742.32,0.0,-0.8188,0.00011,18.95617]
[1777884095441,33.42,79745.14,0.0,-0.8185,0.00011,18.97657]
[1777884100476,33.42,79746.84,0.0,-0.81831,0.00011,18.98943]
[1777884107525,33.43,79745.04,0.0,-0.81847,0.00011,18.9786]
[1777884112560,33.44,79740.57,0.0,-0.81886,0.00011,18.95221]
[1777884117594,33.44,79754.3,0.0,-0.81738,0.00011,19.05207]
[1777884118602,33.44,79754.08,0.0,-0.81741,0.00011,19.04994]
[1777884124262,33.43,79755.44,0.0,-0.81731,0.00011,19.05695]
[1777884127665,33.43,79764.89,0.0,-0.81629,0.00011,19.1254]
[1777884128673,33.42,79768.32,0.0,-0.81597,0.00011,19.14672]
[1777884134332,33.37,79767.21,0.0,-0.81648,0.00011,19.11341]
[1777884139751,33.35,79763.49,0.0,-0.817,0.00011,19.07861]
[1777884144786,33.35,79762.08,0.0,-0.8172,0.00011,19.06578]
[1777884148816,33.34,79753.9,0.0,-0.81813,0.00011,19.00321]
[1777884150828,33.34,79753.69,0.0,-0.81816,0.00011,19.00089]
[1777884155862,33.34,79750.22,0.0,-0.8186,0.00011,18.96886]
[1777884160902,33.33,79751.75,0.0,-0.81848,0.00011,18.97741]
[1777884165933,33.33,79753.32,0.0,-0.81834,0.00011,18.9867]
[1777884170970,33.32,79755.33,0.0,-0.81816,0.00011,18.99923]
[1777884176003,33.32,79756.68,0.0,-0.81805,0.00011,19.00678]
[1777884181038,33.31,79757.04,0.0,-0.81805,0.00011,19.00692]
[1777884186074,33.31,79752.86,0.0,-0.81855,0.00011,18.97333]
[1777884191108,33.3,79752.58,0.0,-0.81861,0.00011,18.96887]
[1777884196144,33.3,79752.21,0.0,-0.81869,0.00011,18.96375]
[1777884201180,33.29,79751.6,0.0,-0.81879,0.00011,18.95683]
[1777884208228,33.28,79750.24,0.0,-0.81899,0.00011,18.94326]
[1777884213263,33.28,79749.58,0.0,-0.81913,0.00011,18.93172]
[1777884218298,33.27,79749.05,0.0,-0.81923,0.00011,18.92536]
[1777884222326,33.27,79738.39,0.0,-0.82043,0.00011,18.84397]
[1777884223333,33.27,79737.34,0.0,-0.82055,0.00011,18.83575]
[1777884227362,33.27,79728.37,0.0,-0.82155,0.00011,18.76737]
[1777884228369,33.27,79727.16,0.0,-0.82169,0.00011,18.75806]
[1777884234411,33.26,79727.79,0.0,-0.82166,0.00011,18.76023]
[1777884239446,33.26,79730.51,0.0,-0.82139,0.00011,18.7783]
[1777884244480,33.25,79731.13,0.0,-0.82136,0.00011,18.78069]
[1777884249517,33.25,79724.84,0.0,-0.82208,0.00011,18.73152]
[1777884250523,33.25,79724.25,0.0,-0.82215,0.00011,18.72674]
[1777884255558,33.24,79724.99,0.0,-0.8221,0.00011,18.73048]
[1777884262608,33.24,79725.42,0.0,-0.82208,0.00011,18.73135]
[1777884267643,33.24,79723.98,0.0,-0.82226,0.00011,18.71922]
[1777884274692,33.23,79722.12,0.0,-0.82252,0.00011,18.69936]
[1777884280735,33.23,79721.76,0.0,-0.82258,0.00011,18.69512]
[1777884285769,33.23,79723.55,0.0,-0.82241,0.00011,18.70711]
[1777884290840,33.22,79720.73,0.0,-0.82274,0.00011,18.68451]
[1777884295875,33.22,79720.14,0.0,-0.82282,0.00011,18.67872]
[1777884300910,33.22,79719.46,0.0,-0.82292,0.00011,18.6723]
[1777884305945,33.21,79717.11,0.0,-0.82319,0.00011,18.6534]
[1777884312994,33.21,79716.04,0.0,-0.82334,0.00011,18.64361]
[1777884323065,33.21,79713.31,0.0,-0.82367,0.00011,18.62047]
[1777884328100,33.2,79711.24,0.0,-0.82392,0.00011,18.60375]
[1777884333135,33.2,79710.58,0.0,-0.82404,0.00011,18.59346]
[1777884338170,33.2,79709.9,0.0,-0.82413,0.00011,18.58674]
[1777884343206,33.19,79709.31,0.0,-0.82422,0.00011,18.5806]
[1777884349247,33.19,79709.81,0.0,-0.8242,0.00011,18.58221]
[1777884355289,33.19,79707.65,0.0,-0.82447,0.00011,18.56399]
[1777884360326,33.18,79707.68,0.0,-0.82449,0.00011,18.56251]
[1777884365950,33.18,79708.98,0.0,-0.82437,0.00011,18.5706]
[1777884372408,33.18,79711.45,0.0,-0.82413,0.00011,18.58735]
[1777884377442,33.17,79714.84,0.0,-0.82378,0.00011,18.61167]
[1777884380463,33.17,79722.32,0.0,-0.82297,0.00011,18.66706]
[1777884385499,33.17,79721.32,0.0,-0.82309,0.00011,18.65899]
[1777884393555,33.17,79722.98,0.0,-0.82297,0.00011,18.66544]
[1777884399597,33.16,79725.42,0.0,-0.82272,0.00011,18.68236]
[1777884406234,33.16,79726.95,0.0,-0.82258,0.00011,18.69227]
[1777884413695,33.16,79728.32,0.0,-0.82245,0.00011,18.701]
[1777884418731,33.16,79728.98,0.0,-0.8224,0.00011,18.70489]
[1777884424772,33.15,79729.98,0.0,-0.82231,0.00011,18.71112]
[1777884429808,33.15,79730.13,0.0,-0.82231,0.00011,18.7112]
[1777884432828,33.15,79723.27,0.0,-0.82306,0.00011,18.6592]
[1777884433835,33.15,79717.74,0.0,-0.82367,0.00011,18.61762]
[1777884434842,33.15,79718.59,0.0,-0.82358,0.00011,18.62391]
[1777884439877,33.15,79720.22,0.0,-0.8234,0.00011,18.63573]
[1777884444912,33.15,79720.62,0.0,-0.82337,0.00011,18.6384]
[1777884447933,33.15,79732.7,0.0,-0.82205,0.00011,18.72873]
[1777884448942,33.14,79733.49,0.0,-0.82199,0.00011,18.733]
[1777884453975,33.13,79730.04,0.0,-0.82252,0.00011,18.69465]
[1777884459010,33.11,79727.5,0.0,-0.82291,0.00011,18.66824]
[1777884464047,33.11,79722.19,0.0,-0.82354,0.00011,18.62521]
[1777884469085,33.11,79720.29,0.0,-0.82375,0.00011,18.61042]
[1777884476725,33.1,79718.16,0.0,-0.82399,0.00011,18.59371]
[1777884482176,33.1,79715.76,0.0,-0.82426,0.00011,18.57529]
[1777884487211,33.1,79715.24,0.0,-0.82432,0.00011,18.57095]
[1777884490231,33.1,79706.98,0.0,-0.82522,0.00011,18.50879]
[1777884491239,33.1,79705.42,0.0,-0.82539,0.00011,18.4971]
[1777884496867,33.1,79704.87,0.0,-0.82545,0.00011,18.49309]
[1777884499295,33.1,79699.81,0.0,-0.82599,0.00011,18.45523]
[1777884504364,33.1,79701.44,0.0,-0.82581,0.00011,18.4678]
[1777884506936,33.1,79670.89,0.0,-0.82909,0.00011,18.2383]
[1777884507355,33.1,79670.89,0.0,-0.82909,0.00011,18.23838]
[1777884513396,33.1,79671.79,0.0,-0.82902,0.00011,18.24113]
[1777884518431,33.11,79673.54,0.0,-0.82882,0.00011,18.25495]
[1777884523466,33.11,79674.23,0.0,-0.82873,0.00011,18.26129]
[1777884528505,33.11,79677.35,0.0,-0.82838,0.00011,18.28592]
[1777884533542,33.11,79679.82,0.0,-0.8281,0.00011,18.30559]
[1777884538578,33.11,79676.28,0.0,-0.82846,0.00011,18.28006]
[1777884543614,33.12,79677.69,0.0,-0.8283,0.00011,18.29173]
[1777884544621,33.12,79682.79,0.0,-0.82775,0.00011,18.33027]
[1777884545628,33.12,79708.59,0.0,-0.82496,0.00011,18.52429]
[1777884546635,33.12,79704.88,0.0,-0.82536,0.00011,18.49645]
[1777884551670,33.12,79706.06,0.0,-0.82523,0.00011,18.50555]
[1777884556705,33.12,79708.54,0.0,-0.82496,0.00011,18.5244]
[1777884562747,33.12,79706.14,0.0,-0.82522,0.00011,18.50659]
[1777884568789,33.12,79703.12,0.0,-0.82554,0.00011,18.48412]
[1777884573824,33.12,79700.17,0.0,-0.82589,0.00011,18.45802]
[1777884578859,33.12,79697.73,0.0,-0.82615,0.00011,18.43992]
[1777884583894,33.12,79695.68,0.0,-0.82636,0.00011,18.42479]
[1777884588930,33.12,79694.01,0.0,-0.82654,0.00011,18.41252]
[1777884593965,33.12,79692.75,0.0,-0.82667,0.00011,18.40332]
[1777884599000,33.12,79690.53,0.0,-0.82691,0.00011,18.38692]
[1777884604035,33.12,79678.83,0.0,-0.82816,0.00011,18.29936]
[1777884605042,33.12,79670.31,0.0,-0.82907,0.00011,18.23551]
[1777884606049,33.12,79670.77,0.0,-0.82901,0.00011,18.23922]
[1777884611084,33.13,79669.14,0.0,-0.82917,0.00011,18.22824]
[1777884616118,33.13,79670.44,0.0,-0.82901,0.00011,18.23914]
[1777884621154,33.13,79672.28,0.0,-0.82881,0.00011,18.25363]
[1777884626189,33.13,79671.69,0.0,-0.82886,0.00011,18.24984]
[1777884631224,33.13,79667.12,0.0,-0.82937,0.00011,18.212]
[1777884636259,33.13,79669.73,0.0,-0.82908,0.00011,18.23247]
[1777884641296,33.13,79673.88,0.0,-0.82863,0.00011,18.2643]
[1777884646330,33.14,79669.22,0.0,-0.82911,0.00011,18.22988]
[1777884651365,33.14,79667.41,0.0,-0.8293,0.00011,18.21707]
[1777884656400,33.14,79666.26,0.0,-0.8294,0.00011,18.20939]
[1777884663458,33.14,79664.9,0.0,-0.82953,0.00011,18.2003]
[1777884664457,33.14,79670.08,0.0,-0.82898,0.00011,18.23932]
[1777884669492,33.14,79669.65,0.0,-0.82902,0.00011,18.23657]
[1777884673520,33.14,79661.99,0.0,-0.82983,0.00011,18.17941]
[1777884675536,33.14,79660.16,0.0,-0.83002,0.00011,18.16592]
[1777884678134,33.14,79658.05,0.0,-0.83024,0.00011,18.15033]
[1777884679565,33.15,79667.42,0.0,-0.82924,0.00011,18.22109]
[1777884680570,33.15,79667.06,0.0,-0.82927,0.00011,18.21853]
[1777884686612,33.15,79665.57,0.0,-0.82942,0.00011,18.20825]
[1777884691648,33.15,79662.88,0.0,-0.82972,0.00011,18.18511]
[1777884693663,33.15,79661.03,0.0,-0.8299,0.00011,18.17189]
[1777884694669,33.15,79652.98,0.0,-0.83075,0.00011,18.11169]
[1777884695677,33.15,79639.35,0.0,-0.83219,0.00011,18.00947]
[1777884696683,33.16,79638.01,0.0,-0.83229,0.00011,18.00273]
[1777884701718,33.17,79642.13,0.0,-0.83174,0.00011,18.04156]
[1777884706754,33.18,79638.75,0.0,-0.83208,0.00011,18.01752]
[1777884711788,33.18,79639.9,0.0,-0.83193,0.00011,18.02754]
[1777884716824,33.18,79638.72,0.0,-0.83204,0.00011,18.02027]
[1777884721861,33.19,79640.16,0.0,-0.83186,0.00011,18.03276]
[1777884722868,33.19,79629.03,0.0,-0.83303,0.00011,17.94955]
[1777884723873,33.19,79633.1,0.0,-0.83253,0.00011,17.98457]
[1777884725887,33.2,79635.26,0.0,-0.83224,0.00011,18.00516]
[1777884729914,33.21,79640.6,0.0,-0.83166,0.00011,18.04663]
[1777884734950,33.21,79648.23,0.0,-0.83079,0.00011,18.10824]
[1777884738978,33.22,79655.53,0.0,-0.82997,0.00011,18.16639]
[1777884741999,33.22,79662.65,0.0,-0.8292,0.00011,18.22029]
[1777884745021,33.22,79667.76,0.0,-0.82865,0.00011,18.25888]
[1777884747033,33.22,79673.11,0.0,-0.82808,0.00011,18.2994]
[1777884752070,33.22,79668.3,0.0,-0.82861,0.00011,18.25947]
[1777884756097,33.22,79662.57,0.0,-0.82922,0.00011,18.21661]
[1777884761132,33.22,79664.0,0.0,-0.82907,0.00011,18.22758]
[1777884766168,33.22,79666.68,0.0,-0.82878,0.00011,18.24789]
[1777884771202,33.22,79671.01,0.0,-0.82832,0.00011,18.28039]
[1777884776237,33.22,79673.17,0.0,-0.82809,0.00011,18.29653]
[1777884781272,33.22,79682.7,0.0,-0.82707,0.00011,18.36775]
[1777884782279,33.22,79683.79,0.0,-0.82695,0.00011,18.37598]
[1777884787314,33.22,79683.53,0.0,-0.82697,0.00011,18.37431]
[1777884792350,33.23,79685.53,0.0,-0.82676,0.00011,18.38954]
[1777884797385,33.23,79681.22,0.0,-0.82722,0.00011,18.3574]
[1777884803426,33.23,79679.2,0.0,-0.82743,0.00011,18.34259]
[1777884809052,33.23,79677.25,0.0,-0.82763,0.00011,18.32828]
[1777884810476,33.23,79682.48,0.0,-0.82707,0.00011,18.36749]
[1777884814503,33.23,79690.2,0.0,-0.82627,0.00011,18.42113]
[1777884815509,33.23,79690.11,0.0,-0.82628,0.00011,18.42036]
[1777884820546,33.23,79691.15,0.0,-0.82618,0.00011,18.42767]
[1777884825581,33.23,79694.14,0.0,-0.82586,0.00011,18.44968]
[1777884830616,33.22,79694.52,0.0,-0.82583,0.00011,18.45223]
[1777884833637,33.22,79702.52,0.0,-0.82496,0.00011,18.51209]
[1777884839266,33.22,79699.71,0.0,-0.82527,0.00011,18.49103]
[1777884844713,33.22,79700.21,0.0,-0.82521,0.00011,18.49492]
[1777884849751,33.22,79699.94,0.0,-0.82524,0.00011,18.49293]
[1777884854789,33.22,79699.49,0.0,-0.82529,0.00011,18.48958]
[1777884855799,33.22,79711.22,0.0,-0.82402,0.00011,18.57735]
[1777884856804,33.22,79719.21,0.0,-0.82315,0.00011,18.63703]
[1777884857816,33.22,79718.93,0.0,-0.82318,0.00011,18.63479]
[1777884858829,33.22,79708.8,0.0,-0.82429,0.00011,18.55889]
[1777884859830,33.22,79707.21,0.0,-0.82446,0.00011,18.54694]
[1777884864866,33.22,79706.63,0.0,-0.82452,0.00011,18.54244]
[1777884869901,33.22,79706.06,0.0,-0.82459,0.00011,18.53804]
[1777884874936,33.22,79708.74,0.0,-0.82433,0.00011,18.55373]
[1777884879971,33.22,79707.46,0.0,-0.82447,0.00011,18.54396]
[1777884885011,33.22,79707.35,0.0,-0.82449,0.00011,18.54291]
[1777884890041,33.22,79706.11,0.0,-0.82462,0.00011,18.5334]
[1777884895078,33.22,79706.41,0.0,-0.8246,0.00011,18.53542]
[1777884900112,33.22,79705.52,0.0,-0.8247,0.00011,18.52851]
[1777884905149,33.22,79705.36,0.0,-0.82472,0.00011,18.52707]
[1777884911191,33.22,79702.42,0.0,-0.82504,0.00011,18.50492]
[1777884916226,33.22,79706.64,0.0,-0.82458,0.00011,18.53635]
[1777884921262,33.22,79707.39,0.0,-0.82451,0.00011,18.54167]
[1777884926297,33.22,79716.27,0.0,-0.82355,0.00011,18.60782]
[1777884927304,33.22,79718.85,0.0,-0.82327,0.00011,18.62698]
[1777884932339,33.22,79717.17,0.0,-0.82349,0.00011,18.60947]
[1777884934353,33.22,79728.29,0.0,-0.82229,0.00011,18.69229]
[1777884935360,33.22,79729.45,0.0,-0.82216,0.00011,18.70069]
[1777884940395,33.21,79731.78,0.0,-0.82193,0.00011,18.71668]
[1777884945430,33.21,79733.58,0.0,-0.82174,0.00011,18.72959]
[1777884949458,33.21,79739.7,0.0,-0.82108,0.00011,18.77482]
[1777884952480,33.21,79751.3,0.0,-0.81981,0.00011,18.86099]
[1777884954495,33.21,79758.19,0.0,-0.81906,0.00011,18.91209]
[1777884956507,33.21,79763.25,0.0,-0.81851,0.00011,18.9494]
[1777884961542,33.21,79761.25,0.0,-0.81875,0.00011,18.93323]
[1777884963556,33.2,79752.34,0.0,-0.81974,0.00011,18.86623]
[1777884964563,33.2,79752.82,0.0,-0.81969,0.00011,18.86966]
[1777884970180,33.2,79753.11,0.0,-0.81967,0.00011,18.87084]
[1777884975640,33.2,79753.14,0.0,-0.81968,0.00011,18.87028]
[1777884981682,33.2,79753.66,0.0,-0.81964,0.00011,18.87323]
[1777884986718,33.2,79753.79,0.0,-0.81964,0.00011,18.87328]
[1777884991754,33.19,79754.45,0.0,-0.8196,0.00011,18.87333]
[1777884996790,33.19,79754.65,0.0,-0.81959,0.00011,18.87416]
[1777885001822,33.19,79749.21,0.0,-0.8202,0.00011,18.8329]
[1777885006857,33.19,79746.82,0.0,-0.82047,0.00011,18.8147]
[1777885013906,33.19,79746.05,0.0,-0.82056,0.00011,18.80842]
[1777885018941,33.19,79746.2,0.0,-0.82055,0.00011,18.80911]
[1777885023976,33.19,79749.32,0.0,-0.82022,0.00011,18.83189]
[1777885029012,33.19,79751.08,0.0,-0.82003,0.00011,18.84436]
[1777885034077,33.19,79749.88,0.0,-0.82017,0.00011,18.8347]
[1777885039112,33.18,79745.58,0.0,-0.82066,0.00011,18.80201]
[1777885044147,33.18,79757.09,0.0,-0.8194,0.00011,18.8875]
[1777885045154,33.18,79756.09,0.0,-0.81951,0.00011,18.87983]
[1777885050195,33.18,79753.31,0.0,-0.81983,0.00011,18.85819]
[1777885052206,33.18,79747.22,0.0,-0.82053,0.00011,18.80821]
[1777885054220,33.18,79745.26,0.0,-0.82075,0.00011,18.79338]
[1777885058248,33.18,79750.55,0.0,-0.82018,0.00011,18.83263]
[1777885060261,33.18,79750.56,0.0,-0.82018,0.00011,18.83245]
[1777885066306,33.18,79751.11,0.0,-0.82013,0.00011,18.83576]
[1777885071340,33.18,79750.87,0.0,-0.82017,0.00011,18.83332]
[1777885072347,33.18,79766.25,0.0,-0.81847,0.00011,18.94812]
[1777885073354,33.18,79759.07,0.0,-0.81927,0.00011,18.8942]
[1777885074361,33.17,79758.34,0.0,-0.81935,0.00011,18.88853]
[1777885080403,33.17,79755.5,0.0,-0.81968,0.00011,18.86607]
[1777885084431,33.17,79746.86,0.0,-0.82065,0.00011,18.80071]
[1777885085438,33.17,79746.96,0.0,-0.82064,0.00011,18.80135]
[1777885091482,33.17,79746.18,0.0,-0.82073,0.00011,18.79496]
[1777885093494,33.17,79737.58,0.0,-0.82168,0.00011,18.73044]
[1777885094501,33.17,79737.51,0.0,-0.82169,0.00011,18.72991]
[1777885101551,33.17,79737.06,0.0,-0.82174,0.00011,18.72609]
[1777885106586,33.17,79737.74,0.0,-0.82167,0.00011,18.73073]
[1777885111621,33.17,79737.38,0.0,-0.82175,0.00011,18.7236]
[1777885114642,33.17,79730.92,0.0,-0.82245,0.00011,18.67542]
[1777885115649,33.17,79720.8,0.0,-0.82355,0.00011,18.5998]
[1777885116657,33.17,79719.99,0.0,-0.82364,0.00011,18.59381]
[1777885121691,33.17,79720.61,0.0,-0.82357,0.00011,18.59852]
[1777885124711,33.17,79700.56,0.0,-0.82575,0.00011,18.44812]
[1777885125719,33.17,79695.14,0.0,-0.82633,0.00011,18.4076]
[1777885131305,33.17,79696.56,0.0,-0.82616,0.00011,18.41914]
[1777885136798,33.17,79705.45,0.0,-0.82519,0.00011,18.48647]
[1777885137804,33.17,79713.41,0.0,-0.82433,0.00011,18.54619]
[1777885138811,33.17,79715.19,0.0,-0.82414,0.00011,18.55952]
[1777885143846,33.17,79719.73,0.0,-0.82364,0.00011,18.59335]
[1777885148883,33.17,79721.38,0.0,-0.82347,0.00011,18.60542]
[1777885153917,33.17,79722.24,0.0,-0.82338,0.00011,18.61151]
[1777885158955,33.17,79719.75,0.0,-0.82366,0.00011,18.5926]
[1777885159959,33.17,79730.77,0.0,-0.82246,0.00011,18.67499]
[1777885162980,33.17,79735.87,0.0,-0.82191,0.00011,18.71261]
[1777885168018,33.17,79735.88,0.0,-0.82192,0.00011,18.71176]
[1777885173051,33.16,79734.63,0.0,-0.8221,0.00011,18.69736]
[1777885178086,33.16,79734.01,0.0,-0.82218,0.00011,18.6919]
[1777885183121,33.16,79727.74,0.0,-0.82288,0.00011,18.64431]
[1777885184130,33.16,79722.12,0.0,-0.82349,0.00011,18.60211]
[1777885187150,33.16,79718.83,0.0,-0.82385,0.00011,18.57737]
[1777885192185,33.16,79721.25,0.0,-0.82359,0.00011,18.59524]
[1777885198227,33.16,79718.85,0.0,-0.82386,0.00011,18.57694]
[1777885203262,33.16,79708.25,0.0,-0.82501,0.00011,18.49729]
[1777885204269,33.16,79707.63,0.0,-0.82507,0.00011,18.49271]
[1777885209304,33.16,79705.88,0.0,-0.82526,0.00011,18.47992]
[1777885214339,33.16,79705.37,0.0,-0.82531,0.00011,18.47645]
[1777885219377,33.16,79703.24,0.0,-0.82553,0.00011,18.46092]
[1777885224410,33.16,79703.29,0.0,-0.82552,0.00011,18.46168]
[1777885229445,33.16,79703.09,0.0,-0.82554,0.00011,18.46055]
[1777885234479,33.16,79700.16,0.0,-0.82588,0.00011,18.43491]
[1777885239515,33.16,79699.97,0.0,-0.82589,0.00011,18.43396]
[1777885244551,33.17,79701.85,0.0,-0.82568,0.00011,18.44847]
[1777885249586,33.17,79699.85,0.0,-0.82589,0.00011,18.43389]
[1777885254620,33.17,79688.87,0.0,-0.82707,0.00011,18.35195]
[1777885255627,33.17,79683.05,0.0,-0.82769,0.00011,18.30847]
[1777885260662,33.17,79677.79,0.0,-0.82824,0.00011,18.27015]
[1777885263684,33.17,79668.81,0.0,-0.82919,0.00011,18.20351]
[1777885264690,33.17,79667.2,0.0,-0.82935,0.00011,18.19174]
[1777885269726,33.17,79666.87,0.0,-0.82938,0.00011,18.1899]
[1777885271742,33.17,79661.01,0.0,-0.83,0.00011,18.14602]
[1777885275768,33.17,79666.27,0.0,-0.82944,0.00011,18.18565]
[1777885277783,33.17,79668.12,0.0,-0.82924,0.00011,18.19953]
[1777885282818,33.17,79671.27,0.0,-0.82891,0.00011,18.2232]
[1777885288414,33.17,79664.86,0.0,-0.82959,0.00011,18.17517]
[1777885293894,33.17,79657.86,0.0,-0.83036,0.00011,18.11856]
[1777885294901,33.17,79654.85,0.0,-0.83068,0.00011,18.09605]
[1777885296915,33.17,79654.1,0.0,-0.83076,0.00011,18.09069]
[1777885301952,33.18,79653.1,0.0,-0.83085,0.00011,18.08385]
[1777885306985,33.18,79655.23,0.0,-0.83061,0.00011,18.10062]
[1777885312024,33.18,79657.43,0.0,-0.83037,0.00011,18.11778]
[1777885313027,33.18,79665.91,0.0,-0.82947,0.00011,18.1815]
[1777885314034,33.18,79671.52,0.0,-0.82887,0.00011,18.22364]
[1777885319069,33.18,79670.12,0.0,-0.82902,0.00011,18.21307]
[1777885324106,33.18,79668.49,0.0,-0.82919,0.00011,18.20081]
[1777885326120,33.18,79691.8,0.0,-0.8267,0.00011,18.37563]
[1777885327127,33.18,79699.93,0.0,-0.82582,0.00011,18.43655]
[1777885328696,33.18,79714.28,0.0,-0.82427,0.00011,18.54406]
[1777885333168,33.18,79714.82,0.0,-0.8242,0.00011,18.54833]
[1777885338766,33.18,79709.16,0.0,-0.82482,0.00011,18.50591]
[1777885344247,33.18,79715.38,0.0,-0.82415,0.00011,18.55204]
[1777885346264,33.18,79721.28,0.0,-0.82351,0.00011,18.59595]
[1777885351294,33.18,79724.69,0.0,-0.82318,0.00011,18.61655]
[1777885356330,33.17,79734.04,0.0,-0.82217,0.00011,18.68593]
[1777885357336,33.17,79722.93,0.0,-0.82338,0.00011,18.6027]
[1777885358909,33.17,79724.7,0.0,-0.82319,0.00011,18.61601]
[1777885364385,33.17,79728.38,0.0,-0.82279,0.00011,18.64377]
[1777885369421,33.17,79729.02,0.0,-0.82272,0.00011,18.64857]
[1777885374457,33.17,79728.41,0.0,-0.82278,0.00011,18.64398]
[1777885379492,33.18,79726.21,0.0,-0.82302,0.00011,18.62765]
[1777885384525,33.18,79727.93,0.0,-0.82283,0.00011,18.64067]
[1777885389562,33.18,79734.02,0.0,-0.82217,0.00011,18.6863]
[1777885394595,33.18,79733.72,0.0,-0.8222,0.00011,18.68384]
[1777885400638,33.17,79735.86,0.0,-0.82197,0.00011,18.69954]
[1777885405685,33.17,79733.85,0.0,-0.8222,0.00011,18.68422]
[1777885409701,33.17,79749.08,0.0,-0.82053,0.00011,18.79801]
[1777885412723,33.17,79756.13,0.0,-0.81978,0.00011,18.84642]
[1777885413730,33.17,79761.8,0.0,-0.81916,0.00011,18.88869]
[1777885414737,33.17,79762.92,0.0,-0.81904,0.00011,18.89682]
[1777885415744,33.17,79772.92,0.0,-0.81793,0.00011,18.97135]
[1777885419772,33.17,79764.01,0.0,-0.81893,0.00011,18.90434]
[1777885424807,33.17,79764.32,0.0,-0.8189,0.00011,18.90623]
[1777885429841,33.17,79763.96,0.0,-0.81895,0.00011,18.90314]
[1777885434877,33.17,79762.62,0.0,-0.8191,0.00011,18.89283]
[1777885439912,33.17,79768.28,0.0,-0.81848,0.00011,18.9349]
[1777885443939,33.17,79773.11,0.0,-0.81795,0.00011,18.9706]
[1777885448976,33.17,79770.55,0.0,-0.81824,0.00011,18.95088]
[1777885451996,33.17,79765.49,0.0,-0.8188,0.00011,18.91283]
[1777885457032,33.17,79766.47,0.0,-0.8187,0.00011,18.91995]
[1777885461060,33.17,79774.72,0.0,-0.81779,0.00011,18.98138]
[1777885463076,33.16,79780.09,0.0,-0.81719,0.00011,19.0212]
[1777885465088,33.16,79785.89,0.0,-0.81655,0.00011,19.06425]
[1777885467103,33.16,79788.62,0.0,-0.81625,0.00011,19.08437]
[1777885472137,33.16,79788.6,0.0,-0.81629,0.00011,19.0793]
[1777885476166,33.16,79783.21,0.0,-0.81691,0.00011,19.03844]
[1777885478180,33.16,79756.27,0.0,-0.8199,0.00011,18.83681]
[1777885479786,33.16,79749.42,0.0,-0.82065,0.00011,18.78534]
[1777885485229,33.16,79750.22,0.0,-0.82057,0.00011,18.79084]
[1777885490264,33.16,79749.75,0.0,-0.82063,0.00011,18.78719]
[1777885495299,33.16,79748.37,0.0,-0.82078,0.00011,18.77672]
[1777885501341,33.16,79748.95,0.0,-0.82072,0.00011,18.78092]
[1777885506377,33.16,79731.27,0.0,-0.82266,0.00011,18.6484]
[1777885507387,33.16,79729.78,0.0,-0.82282,0.00011,18.63739]
[1777885510000,33.16,79723.68,0.0,-0.82348,0.00011,18.59201]
[1777885515441,33.16,79721.64,0.0,-0.82371,0.00011,18.57642]
[1777885520476,33.16,79722.93,0.0,-0.82358,0.00011,18.58539]
[1777885525511,33.15,79723.99,0.0,-0.82347,0.00011,18.59264]
[1777885530545,33.15,79721.34,0.0,-0.82377,0.00011,18.57208]
[1777885535580,33.15,79719.34,0.0,-0.82403,0.00011,18.5522]
[1777885540614,33.15,79723.18,0.0,-0.82362,0.00011,18.58037]
[1777885543638,33.15,79712.09,0.0,-0.82483,0.00011,18.49683]
[1777885544646,33.15,79712.37,0.0,-0.8248,0.00011,18.4989]
[1777885549680,33.15,79713.96,0.0,-0.82463,0.00011,18.51063]
[1777885554716,33.15,79717.45,0.0,-0.82426,0.00011,18.53672]
[1777885559751,33.15,79717.99,0.0,-0.8242,0.00011,18.54077]
[1777885564786,33.15,79715.02,0.0,-0.82453,0.00011,18.51814]
[1777885569823,33.15,79717.06,0.0,-0.82431,0.00011,18.53317]
[1777885574856,33.15,79715.79,0.0,-0.82445,0.00011,18.52322]
[1777885579892,33.15,79714.39,0.0,-0.82461,0.00011,18.51231]
[1777885584927,33.15,79711.05,0.0,-0.82498,0.00011,18.48692]
[1777885589962,33.15,79712.01,0.0,-0.82488,0.00011,18.49389]
[1777885594998,33.14,79710.75,0.0,-0.82505,0.00011,18.47999]
[1777885600035,33.14,79710.31,0.0,-0.8251,0.00011,18.47651]
[1777885605068,33.14,79709.85,0.0,-0.82515,0.00011,18.47285]
[1777885610102,33.14,79708.26,0.0,-0.82533,0.00011,18.46071]
[1777885615136,33.14,79711.72,0.0,-0.82496,0.00011,18.48637]
[1777885620171,33.14,79707.68,0.0,-0.8254,0.00011,18.45575]
[1777885625811,33.14,79705.76,0.0,-0.82561,0.00011,18.4413]
[1777885631249,33.14,79709.66,0.0,-0.82519,0.00011,18.47038]
[1777885637291,33.14,79712.59,0.0,-0.82488,0.00011,18.49203]
[1777885638298,33.14,79696.6,0.0,-0.82661,0.00011,18.37199]
[1777885639305,33.14,79694.44,0.0,-0.82684,0.00011,18.35588]
[1777885644340,33.14,79688.75,0.0,-0.82744,0.00011,18.31375]
[1777885649375,33.14,79684.19,0.0,-0.82792,0.00011,18.28042]
[1777885652397,33.15,79678.56,0.0,-0.82854,0.00011,18.2346]
[1777885653403,33.15,79679.14,0.0,-0.82848,0.00011,18.23922]
[1777885654410,33.15,79685.43,0.0,-0.8278,0.00011,18.28652]
[1777885656021,33.15,79696.89,0.0,-0.82656,0.00011,18.37269]
[1777885658438,33.15,79700.46,0.0,-0.82618,0.00011,18.39966]
[1777885659446,33.15,79708.85,0.0,-0.82527,0.00011,18.46267]
[1777885660453,33.15,79711.62,0.0,-0.82497,0.00011,18.48343]
[1777885666091,33.15,79708.38,0.0,-0.82532,0.00011,18.45886]
[1777885671529,33.15,79707.24,0.0,-0.82545,0.00011,18.45017]
[1777885677573,33.15,79706.17,0.0,-0.82557,0.00011,18.44196]
[1777885682606,33.15,79703.7,0.0,-0.82584,0.00011,18.42336]
[1777885687641,33.15,79704.16,0.0,-0.82579,0.00011,18.42682]
[1777885692677,33.15,79704.16,0.0,-0.82579,0.00011,18.42686]
[1777885697712,33.15,79707.03,0.0,-0.82547,0.00011,18.44846]
[1777885702745,33.15,79707.86,0.0,-0.82539,0.00011,18.45457]
[1777885708788,33.15,79712.8,0.0,-0.82485,0.00011,18.49165]
[1777885713829,33.15,79713.88,0.0,-0.82476,0.00011,18.49551]
[1777885715843,33.15,79701.25,0.0,-0.82613,0.00011,18.40076]
[1777885716850,33.15,79700.71,0.0,-0.82619,0.00011,18.3968]
[1777885721886,33.15,79699.94,0.0,-0.82626,0.00011,18.39149]
[1777885726923,33.15,79700.77,0.0,-0.82617,0.00011,18.39814]
[1777885731957,33.15,79700.93,0.0,-0.82615,0.00011,18.39971]
[1777885736992,33.15,79700.02,0.0,-0.82624,0.00011,18.39323]
[1777885742029,33.15,79699.96,0.0,-0.82624,0.00011,18.39315]
[1777885747065,33.15,79694.92,0.0,-0.82678,0.00011,18.35574]
[1777885750086,33.15,79692.13,0.0,-0.82707,0.00011,18.33522]
[1777885753107,33.15,79680.87,0.0,-0.82827,0.00011,18.25134]
[1777885758143,33.15,79686.99,0.0,-0.8276,0.00011,18.29862]
[1777885760157,33.16,79690.31,0.0,-0.82723,0.00011,18.32392]
[1777885765192,33.16,79693.62,0.0,-0.82686,0.00011,18.34962]
[1777885770229,33.16,79694.61,0.0,-0.82674,0.00011,18.35785]
[1777885772241,33.16,79699.96,0.0,-0.82619,0.00011,18.39411]
[1777885777275,33.16,79700.71,0.0,-0.8261,0.00011,18.40028]
[1777885782313,33.16,79701.32,0.0,-0.82603,0.00011,18.40553]
[1777885788356,33.16,79705.33,0.0,-0.82558,0.00011,18.43676]
[1777885796408,33.17,79705.21,0.0,-0.82555,0.00011,18.43831]
[1777885802047,33.17,79705.26,0.0,-0.82552,0.00011,18.44039]
[1777885807486,33.18,79700.93,0.0,-0.82597,0.00011,18.40955]
[1777885808492,33.18,79694.76,0.0,-0.82663,0.00011,18.36364]
[1777885809501,33.18,79693.47,0.0,-0.82676,0.00011,18.35437]
[1777885814535,33.18,79694.31,0.0,-0.82664,0.00011,18.36272]
[1777885819571,33.19,79695.43,0.0,-0.82649,0.00011,18.37316]
[1777885822188,33.19,79716.12,0.0,-0.82423,0.00011,18.52936]
[1777885823599,33.19,79719.24,0.0,-0.82389,0.00011,18.55293]
[1777885828633,33.19,79718.15,0.0,-0.824,0.00011,18.5456]
[1777885830648,33.19,79752.74,0.0,-0.82021,0.00011,18.80452]
[1777885832266,33.19,79777.84,0.0,-0.81746,0.00011,18.98763]
[1777885833669,33.19,79771.76,0.0,-0.81814,0.00011,18.94223]
[1777885834677,33.19,79764.69,0.0,-0.81892,0.00011,18.88934]
[1777885835683,33.19,79763.55,0.0,-0.81905,0.00011,18.88078]
[1777885840718,33.19,79765.29,0.0,-0.81885,0.00011,18.89425]
[1777885844747,33.19,79757.04,0.0,-0.81975,0.00011,18.83328]
[1777885847767,33.19,79763.51,0.0,-0.81903,0.00011,18.8819]
[1777885852804,33.19,79762.04,0.0,-0.81919,0.00011,18.87117]
[1777885857840,33.19,79761.99,0.0,-0.81919,0.00011,18.87103]
[1777885859851,33.19,79772.9,0.0,-0.81798,0.00011,18.95265]
[1777885860858,33.19,79772.25,0.0,-0.81805,0.00011,18.9478]
[1777885866901,33.19,79771.55,0.0,-0.81813,0.00011,18.94255]
[1777885871936,33.19,79774.42,0.0,-0.81781,0.00011,18.96386]
[1777885876971,33.19,79775.35,0.0,-0.81771,0.00011,18.97071]
[1777885882006,33.19,79776.02,0.0,-0.81764,0.00011,18.97562]
[1777885887043,33.19,79769.56,0.0,-0.81836,0.00011,18.92734]
[1777885888052,33.19,79770.14,0.0,-0.81829,0.00011,18.93173]
[1777885893087,33.19,79772.17,0.0,-0.81809,0.00011,18.94302]
[1777885898120,33.19,79775.75,0.0,-0.81769,0.00011,18.96984]
[1777885903157,33.19,79776.56,0.0,-0.8176,0.00011,18.97594]
[1777885908191,33.19,79779.55,0.0,-0.81727,0.00011,18.99834]
[1777885913225,33.19,79779.34,0.0,-0.81729,0.00011,18.99684]
[1777885918260,33.19,79778.7,0.0,-0.81736,0.00011,18.99198]
[1777885923297,33.19,79772.36,0.0,-0.81807,0.00011,18.94462]
[1777885923908,33.19,79771.42,0.0,-0.81817,0.00011,18.93765]
[1777885930344,33.19,79768.68,0.0,-0.81847,0.00011,18.91761]
[1777885935379,33.2,79766.86,0.0,-0.81866,0.00011,18.90448]
[1777885940414,33.2,79762.23,0.0,-0.81917,0.00011,18.8704]
[1777885945449,33.2,79759.34,0.0,-0.81948,0.00011,18.84947]
[1777885950483,33.2,79757.45,0.0,-0.81968,0.00011,18.83598]
[1777885954512,33.2,79751.34,0.0,-0.82037,0.00011,18.78671]
[1777885957532,33.2,79738.93,0.0,-0.82173,0.00011,18.69447]
[1777885958539,33.2,79736.53,0.0,-0.82199,0.00011,18.6768]
[1777885963575,33.2,79735.79,0.0,-0.82204,0.00011,18.67276]
[1777885965195,33.21,79742.56,0.0,-0.82129,0.00011,18.72394]
[1777885970626,33.21,79741.95,0.0,-0.82134,0.00011,18.72053]
[1777885975659,33.21,79743.32,0.0,-0.82118,0.00011,18.73181]
[1777885980694,33.21,79746.05,0.0,-0.82086,0.00011,18.75314]
[1777885982710,33.21,79737.92,0.0,-0.82175,0.00011,18.69275]
[1777885987743,33.22,79738.21,0.0,-0.8217,0.00011,18.69614]
[1777885992777,33.22,79738.88,0.0,-0.82161,0.00011,18.70237]
[1777885998820,33.22,79739.54,0.0,-0.82151,0.00011,18.70874]
[1777886003855,33.22,79739.93,0.0,-0.82145,0.00011,18.71285]
[1777886008890,33.23,79740.22,0.0,-0.8214,0.00011,18.71623]
[1777886014548,33.23,79742.47,0.0,-0.82116,0.00011,18.73032]
[1777886019969,33.23,79742.31,0.0,-0.82116,0.00011,18.73026]
[1777886025626,33.23,79741.22,0.0,-0.82126,0.00011,18.7235]
[1777886031044,33.24,79741.09,0.0,-0.82126,0.00011,18.72373]
[1777886032051,33.24,79733.16,0.0,-0.82212,0.00011,18.66474]
[1777886034065,33.24,79728.6,0.0,-0.82261,0.00011,18.6316]
[1777886039100,33.24,79732.12,0.0,-0.8222,0.00011,18.65932]
[1777886041116,33.24,79737.52,0.0,-0.8216,0.00011,18.70009]
[1777886047158,33.25,79736.25,0.0,-0.82172,0.00011,18.69242]
[1777886052193,33.25,79742.13,0.0,-0.82105,0.00011,18.73803]
[1777886057228,33.25,79746.09,0.0,-0.82059,0.00011,18.76926]
[1777886062263,33.26,79747.78,0.0,-0.82038,0.00011,18.78344]
[1777886067297,33.26,79748.98,0.0,-0.82022,0.00011,18.79395]
[1777886072333,33.26,79748.72,0.0,-0.82025,0.00011,18.78946]
[1777886077368,33.27,79746.7,0.0,-0.82045,0.00011,18.77612]
[1777886082403,33.27,79752.77,0.0,-0.81975,0.00011,18.82323]
[1777886084417,33.27,79754.55,0.0,-0.81955,0.00011,18.83713]
[1777886089452,33.27,79751.53,0.0,-0.81986,0.00011,18.8162]
[1777886096501,33.28,79752.47,0.0,-0.81972,0.00011,18.82551]
[1777886101537,33.28,79749.93,0.0,-0.81998,0.00011,18.8078]
[1777886106572,33.28,79746.83,0.0,-0.82031,0.00011,18.78534]
[1777886111607,33.28,79743.97,0.0,-0.82061,0.00011,18.76467]
[1777886113621,33.29,79747.91,0.0,-0.82017,0.00011,18.79463]
[1777886117649,33.29,79754.62,0.0,-0.81942,0.00011,18.84572]
[1777886123692,33.29,79750.12,0.0,-0.81989,0.00011,18.8136]
[1777886128727,33.29,79749.32,0.0,-0.81996,0.00011,18.80885]
[1777886133762,33.3,79747.25,0.0,-0.8202,0.00011,18.79051]
[1777886138797,33.3,79746.32,0.0,-0.82028,0.00011,18.7849]
[1777886143832,33.3,79741.58,0.0,-0.82078,0.00011,18.75108]
[1777886146471,33.3,79746.83,0.0,-0.82019,0.00011,18.79111]
[1777886151890,33.31,79744.18,0.0,-0.82046,0.00011,18.77279]
[1777886156939,33.31,79745.23,0.0,-0.82031,0.00011,18.78241]
[1777886157933,33.31,79753.41,0.0,-0.81941,0.00011,18.84353]
[1777886158940,33.31,79747.54,0.0,-0.82006,0.00011,18.79982]
[1777886163975,33.31,79748.61,0.0,-0.81992,0.00011,18.80906]
[1777886169010,33.32,79747.96,0.0,-0.81997,0.00011,18.80537]
[1777886174045,33.32,79746.78,0.0,-0.82009,0.00011,18.79773]
[1777886178073,33.32,79738.77,0.0,-0.82095,0.00011,18.73898]
[1777886180087,33.32,79735.4,0.0,-0.82131,0.00011,18.71448]
[1777886186755,33.32,79735.91,0.0,-0.82123,0.00011,18.72015]
[1777886192171,33.33,79744.35,0.0,-0.82032,0.00011,18.7798]
[1777886194185,33.33,79743.84,0.0,-0.82037,0.00011,18.77637]
[1777886199222,33.33,79747.84,0.0,-0.81991,0.00011,18.80759]
[1777886204256,33.33,79750.62,0.0,-0.81959,0.00011,18.8291]
[1777886209290,33.33,79748.43,0.0,-0.81981,0.00011,18.81409]
[1777886214325,33.34,79749.36,0.0,-0.81969,0.00011,18.82209]
[1777886219360,33.34,79752.1,0.0,-0.81937,0.00011,18.84351]
[1777886224397,33.34,79753.4,0.0,-0.81921,0.00011,18.85421]
[1777886234467,33.34,79753.52,0.0,-0.81917,0.00011,18.85705]
[1777886239502,33.35,79754.87,0.0,-0.81901,0.00011,18.868]
[1777886244537,33.35,79743.21,0.0,-0.82028,0.00011,18.78224]
[1777886245545,33.35,79741.76,0.0,-0.82043,0.00011,18.77175]
[1777886249572,33.35,79751.36,0.0,-0.81936,0.00011,18.84439]
[1777886250579,33.35,79753.85,0.0,-0.81908,0.00011,18.86312]
[1777886255614,33.35,79752.51,0.0,-0.81924,0.00011,18.85001]
[1777886260649,33.36,79748.84,0.0,-0.81963,0.00011,18.82375]
[1777886266691,33.36,79748.31,0.0,-0.81967,0.00011,18.82113]
[1777886271726,33.36,79746.74,0.0,-0.81982,0.00011,18.81053]
[1777886273740,33.36,79752.66,0.0,-0.81917,0.00011,18.85494]
[1777886278775,33.36,79751.45,0.0,-0.81929,0.00011,18.84669]
[1777886280789,33.36,79742.37,0.0,-0.82028,0.00011,18.7795]
[1777886281797,33.36,79742.13,0.0,-0.8203,0.00011,18.77793]
[1777886283811,33.37,79736.94,0.0,-0.82087,0.00011,18.73981]
[1777886284817,33.37,79729.36,0.0,-0.82169,0.00011,18.68369]
[1777886285824,33.37,79729.69,0.0,-0.82165,0.00011,18.6865]
[1777886290859,33.37,79727.02,0.0,-0.82191,0.00011,18.66836]
[1777886297524,33.37,79726.02,0.0,-0.82199,0.00011,18.66288]
[1777886302943,33.38,79727.19,0.0,-0.82186,0.00011,18.67219]
[1777886307979,33.38,79729.12,0.0,-0.82164,0.00011,18.68695]
[1777886313013,33.38,79726.58,0.0,-0.82194,0.00011,18.66445]
[1777886318048,33.38,79728.94,0.0,-0.82167,0.00011,18.68258]
[1777886323082,33.38,79727.98,0.0,-0.82177,0.00011,18.67604]
[1777886328118,33.38,79729.48,0.0,-0.8216,0.00011,18.68771]
[1777886333153,33.38,79731.77,0.0,-0.82134,0.00011,18.70522]
[1777886338189,33.38,79733.4,0.0,-0.82115,0.00011,18.71782]
[1777886343223,33.38,79734.95,0.0,-0.82098,0.00011,18.72982]
[1777886349266,33.39,79736.14,0.0,-0.82084,0.00011,18.73922]
[1777886354299,33.39,79735.78,0.0,-0.82087,0.00011,18.73703]
[1777886359335,33.39,79736.93,0.0,-0.82074,0.00011,18.7461]
[1777886364369,33.39,79737.87,0.0,-0.82063,0.00011,18.75358]
[1777886369404,33.39,79737.41,0.0,-0.82067,0.00011,18.75078]
[1777886374440,33.39,79740.02,0.0,-0.8204,0.00011,18.76652]
[1777886379475,33.39,79739.41,0.0,-0.82046,0.00011,18.76242]
[1777886384512,33.39,79736.04,0.0,-0.82083,0.00011,18.73785]
[1777886389546,33.4,79734.24,0.0,-0.821,0.00011,18.72612]
[1777886394581,33.4,79729.59,0.0,-0.82149,0.00011,18.69273]
[1777886399616,33.4,79728.14,0.0,-0.82163,0.00011,18.68272]
[1777886404651,33.4,79727.18,0.0,-0.82173,0.00011,18.67631]
[1777886409686,33.4,79734.32,0.0,-0.82094,0.00011,18.73001]
[1777886414721,33.4,79732.37,0.0,-0.82115,0.00011,18.71579]
[1777886420762,33.41,79732.83,0.0,-0.82108,0.00011,18.72059]
[1777886425800,33.41,79733.84,0.0,-0.82094,0.00011,18.7295]
[1777886430834,33.41,79744.16,0.0,-0.81979,0.00011,18.80754]
[1777886431841,33.41,79745.76,0.0,-0.81964,0.00011,18.81549]
[1777886436874,33.41,79743.97,0.0,-0.81983,0.00011,18.80315]
[1777886441915,33.42,79747.73,0.0,-0.8194,0.00011,18.83209]
[1777886447953,33.42,79748.75,0.0,-0.81927,0.00011,18.84078]
[1777886452988,33.42,79752.08,0.0,-0.81889,0.00011,18.86636]
[1777886458022,33.42,79754.83,0.0,-0.81857,0.00011,18.88749]
[1777886463061,33.42,79755.11,0.0,-0.81853,0.00011,18.89024]
[1777886468719,33.42,79753.33,0.0,-0.81872,0.00011,18.87785]
[1777886474136,33.43,79753.83,0.0,-0.81865,0.00011,18.88222]
[1777886479172,33.43,79755.18,0.0,-0.81849,0.00011,18.89281]
[1777886484209,33.43,79753.48,0.0,-0.81867,0.00011,18.88082]
[1777886485216,33.43,79740.73,0.0,-0.82007,0.00011,18.78624]
[1777886486222,33.43,79740.94,0.0,-0.82005,0.00011,18.78782]
[1777886491259,33.43,79741.4,0.0,-0.82002,0.00011,18.78723]
[1777886498929,33.43,79739.94,0.0,-0.82018,0.00011,18.77665]
[1777886504350,33.43,79738.5,0.0,-0.82034,0.00011,18.76612]
[1777886511399,33.43,79735.11,0.0,-0.8207,0.00011,18.74141]
[1777886516434,33.43,79732.01,0.0,-0.82103,0.00011,18.71875]
[1777886521470,33.43,79730.11,0.0,-0.82124,0.00011,18.705]
[1777886526504,33.43,79728.73,0.0,-0.82138,0.00011,18.69507]
[1777886536576,33.43,79726.73,0.0,-0.82161,0.00011,18.67975]
[1777886541609,33.43,79724.47,0.0,-0.82186,0.00011,18.66271]
[1777886546644,33.43,79724.09,0.0,-0.8219,0.00011,18.65966]
[1777886551679,33.43,79723.1,0.0,-0.82204,0.00011,18.64796]
[1777886557720,33.43,79722.56,0.0,-0.8221,0.00011,18.64376]
[1777886562755,33.43,79722.18,0.0,-0.82215,0.00011,18.64084]
[1777886564770,33.43,79728.27,0.0,-0.82148,0.00011,18.68599]
[1777886570811,33.43,79728.72,0.0,-0.82144,0.00011,18.68882]
[1777886571819,33.43,79723.43,0.0,-0.82202,0.00011,18.64944]
[1777886573833,33.43,79722.23,0.0,-0.82215,0.00011,18.64045]
[1777886578868,33.43,79722.1,0.0,-0.82217,0.00011,18.63935]
[1777886584910,33.43,79722.47,0.0,-0.82213,0.00011,18.64188]
[1777886589945,33.43,79722.06,0.0,-0.82218,0.00011,18.63869]
[1777886594979,33.43,79720.88,0.0,-0.82231,0.00011,18.62984]
[1777886600015,33.43,79720.38,0.0,-0.82236,0.00011,18.62607]
[1777886605051,33.43,79720.31,0.0,-0.82237,0.00011,18.62553]
[1777886610086,33.43,79720.72,0.0,-0.82233,0.00011,18.62851]
[1777886612100,33.43,79713.16,0.0,-0.82318,0.00011,18.56813]
[1777886613106,33.43,79712.75,0.0,-0.82322,0.00011,18.56512]
[1777886618141,33.43,79711.0,0.0,-0.82342,0.00011,18.55185]
[1777886623176,33.43,79711.36,0.0,-0.82338,0.00011,18.55418]
[1777886628211,33.42,79710.54,0.0,-0.82348,0.00011,18.54779]
[1777886633246,33.42,79710.19,0.0,-0.82352,0.00011,18.54496]
[1777886638281,33.42,79709.98,0.0,-0.82354,0.00011,18.54322]
[1777886643316,33.42,79709.83,0.0,-0.82356,0.00011,18.54198]
[1777886648352,33.42,79709.73,0.0,-0.82357,0.00011,18.54114]
[1777886653388,33.42,79714.27,0.0,-0.82308,0.00011,18.5747]
[1777886660053,33.42,79714.42,0.0,-0.82307,0.00011,18.57547]
[1777886665473,33.42,79713.45,0.0,-0.82318,0.00011,18.56806]
[1777886671515,33.42,79714.0,0.0,-0.82315,0.00011,18.56785]
[1777886676549,33.42,79714.47,0.0,-0.8231,0.00011,18.57126]
[1777886681584,33.42,79714.51,0.0,-0.8231,0.00011,18.57148]
[1777886688633,33.42,79714.52,0.0,-0.8231,0.00011,18.57146]
[1777886695300,33.42,79715.09,0.0,-0.82304,0.00011,18.5756]
[1777886700718,33.42,79713.43,0.0,-0.82322,0.00011,18.56324]
[1777886705754,33.42,79713.25,0.0,-0.82324,0.00011,18.56192]
[1777886710788,33.42,79713.51,0.0,-0.82321,0.00011,18.56389]
[1777886715824,33.42,79712.65,0.0,-0.8233,0.00011,18.55752]
[1777886720858,33.42,79713.9,0.0,-0.82317,0.00011,18.56683]
[1777886725895,33.42,79713.87,0.0,-0.82317,0.00011,18.56661]
[1777886729921,33.42,79723.67,0.0,-0.82211,0.00011,18.63946]
[1777886730929,33.42,79727.98,0.0,-0.82163,0.00011,18.67159]
[1777886731935,33.42,79734.63,0.0,-0.82094,0.00011,18.71692]
[1777886732944,33.42,79734.13,0.0,-0.82099,0.00011,18.71335]
[1777886734957,33.42,79740.68,0.0,-0.82027,0.00011,18.76227]
[1777886736972,33.42,79752.12,0.0,-0.81901,0.00011,18.84729]
[1777886737978,33.42,79753.33,0.0,-0.81888,0.00011,18.85623]
[1777886743013,33.42,79749.44,0.0,-0.81931,0.00011,18.8271]
[1777886748049,33.42,79752.23,0.0,-0.81901,0.00011,18.84757]
[1777886753083,33.42,79752.61,0.0,-0.81897,0.00011,18.85007]
[1777886758118,33.42,79753.48,0.0,-0.81888,0.00011,18.85617]
[1777886763154,33.42,79753.43,0.0,-0.81889,0.00011,18.85543]
[1777886768188,33.42,79755.43,0.0,-0.81868,0.00011,18.86985]
[1777886773223,33.42,79755.92,0.0,-0.81863,0.00011,18.87302]
[1777886778258,33.42,79756.45,0.0,-0.81858,0.00011,18.87648]
[1777886783295,33.42,79756.57,0.0,-0.81857,0.00011,18.87688]
[1777886788328,33.41,79758.2,0.0,-0.8184,0.00011,18.88846]
[1777886793364,33.41,79752.04,0.0,-0.81912,0.00011,18.83809]
[1777886796385,33.41,79773.23,0.0,-0.81678,0.00011,18.9948]
[1777886797391,33.41,79782.11,0.0,-0.81579,0.00011,19.06058]
[1777886798399,33.41,79781.09,0.0,-0.81591,0.00011,19.05271]
[1777886803435,33.41,79777.22,0.0,-0.81636,0.00011,19.02312]
[1777886808469,33.41,79773.95,0.0,-0.81673,0.00011,18.99814]
[1777886810483,33.41,79781.62,0.0,-0.81588,0.00011,19.05472]
[1777886812121,33.41,79791.15,0.0,-0.81483,0.00011,19.12484]
[1777886816526,33.41,79807.18,0.0,-0.81304,0.00011,19.2428]
[1777886817532,33.41,79807.66,0.0,-0.81299,0.00011,19.24641]
[1777886822191,33.41,79799.62,0.0,-0.81389,0.00011,19.18723]
[1777886822567,33.41,79799.61,0.0,-0.81389,0.00011,19.18719]
[1777886823576,33.41,79788.35,0.0,-0.81514,0.00011,19.10386]
[1777886824583,33.41,79784.8,0.0,-0.81554,0.00011,19.07764]
[1777886825588,33.41,79790.16,0.0,-0.81494,0.00011,19.11742]
[1777886826596,33.41,79796.58,0.0,-0.81422,0.00011,19.16499]
[1777886827607,33.41,79803.76,0.0,-0.81342,0.00011,19.21809]
[1777886828608,33.41,79800.57,0.0,-0.81377,0.00011,19.19462]
[1777886830628,33.41,79792.81,0.0,-0.81464,0.00011,19.13736]
[1777886834651,33.41,79786.9,0.0,-0.8153,0.00011,19.09374]
[1777886839686,33.41,79784.53,0.0,-0.81555,0.00011,19.07662]
[1777886844721,33.41,79783.65,0.0,-0.81564,0.00011,19.07073]
[1777886846737,33.41,79773.21,0.0,-0.8168,0.00011,18.99348]
[1777886847742,33.41,79773.06,0.0,-0.81682,0.00011,18.99238]
[1777886852777,33.41,79770.54,0.0,-0.81713,0.00011,18.96966]
[1777886857812,33.41,79765.05,0.0,-0.81773,0.00011,18.92911]
[1777886862846,33.41,79763.98,0.0,-0.81784,0.00011,18.92153]
[1777886867882,33.41,79764.19,0.0,-0.81782,0.00011,18.92337]
[1777886872917,33.41,79763.61,0.0,-0.81787,0.00011,18.9194]
[1777886877952,33.41,79763.88,0.0,-0.81784,0.00011,18.92164]
[1777886882987,33.41,79752.28,0.0,-0.81912,0.00011,18.83584]
[1777886883995,33.41,79750.93,0.0,-0.81926,0.00011,18.82597]
[1777886889029,33.42,79762.49,0.0,-0.81798,0.00011,18.91244]
[1777886890037,33.42,79761.43,0.0,-0.81809,0.00011,18.90461]
[1777886893057,33.42,79755.04,0.0,-0.8188,0.00011,18.85735]
[1777886894069,33.42,79754.98,0.0,-0.8188,0.00011,18.85701]
[1777886899099,33.42,79754.81,0.0,-0.81881,0.00011,18.85626]
[1777886904134,33.42,79752.23,0.0,-0.81909,0.00011,18.83758]
[1777886910176,33.42,79750.38,0.0,-0.8193,0.00011,18.82376]
[1777886915211,33.42,79747.23,0.0,-0.81967,0.00011,18.79602]
[1777886920246,33.42,79746.47,0.0,-0.81976,0.00011,18.79015]
[1777886925281,33.42,79745.57,0.0,-0.81986,0.00011,18.78322]
[1777886930316,33.42,79739.45,0.0,-0.82054,0.00011,18.73764]
[1777886936358,33.42,79737.96,0.0,-0.8207,0.00011,18.72674]
[1777886941393,33.42,79739.08,0.0,-0.82057,0.00011,18.73523]
[1777886946428,33.42,79740.51,0.0,-0.82041,0.00011,18.7461]
[1777886951462,33.42,79742.78,0.0,-0.82016,0.00011,18.76325]
[1777886956498,33.42,79743.51,0.0,-0.82007,0.00011,18.769]
[1777886962540,33.42,79745.15,0.0,-0.81989,0.00011,18.7816]
[1777886969221,33.42,79746.59,0.0,-0.81972,0.00011,18.79279]
[1777886977645,33.42,79747.81,0.0,-0.81961,0.00011,18.7983]
[1777886982681,33.42,79732.54,0.0,-0.82128,0.00011,18.68531]
[1777886983687,33.42,79729.99,0.0,-0.82155,0.00011,18.66658]
[1777886989362,33.42,79731.07,0.0,-0.82145,0.00011,18.67369]
[1777886994396,33.42,79730.11,0.0,-0.82156,0.00011,18.66569]
[1777886999801,33.42,79728.79,0.0,-0.82172,0.00011,18.65516]
[1777887004472,33.42,79721.8,0.0,-0.82249,0.00011,18.60263]
[1777887005842,33.42,79714.46,0.0,-0.82329,0.00011,18.54801]
[1777887007855,33.42,79712.6,0.0,-0.82349,0.00011,18.53421]
[1777887014546,33.42,79706.32,0.0,-0.82417,0.00011,18.4876]
[1777887019940,33.42,79705.53,0.0,-0.82425,0.00011,18.48173]
[1777887024975,33.42,79703.13,0.0,-0.82451,0.00011,18.46388]
[1777887030013,33.42,79702.3,0.0,-0.8246,0.00011,18.45773]
[1777887035048,33.42,79701.74,0.0,-0.82469,0.00011,18.44942]
[1777887040083,33.42,79700.34,0.0,-0.82484,0.00011,18.43902]
[1777887045116,33.42,79692.76,0.0,-0.82566,0.00011,18.38265]
[1777887046122,33.42,79690.25,0.0,-0.82593,0.00011,18.36407]
[1777887050150,33.42,79684.38,0.0,-0.82655,0.00011,18.32072]
[1777887054182,33.42,79681.51,0.0,-0.82686,0.00011,18.29933]
[1777887059214,33.42,79681.41,0.0,-0.82688,0.00011,18.29785]
[1777887064249,33.42,79680.9,0.0,-0.82694,0.00011,18.29383]
[1777887069283,33.42,79684.92,0.0,-0.82651,0.00011,18.32361]
[1777887070290,33.42,79691.14,0.0,-0.82585,0.00011,18.36988]
[1777887071297,33.42,79691.42,0.0,-0.82582,0.00011,18.37188]
[1777887076333,33.42,79696.48,0.0,-0.82527,0.00011,18.40986]
[1777887081367,33.42,79697.36,0.0,-0.82517,0.00011,18.41682]
[1777887084388,33.42,79707.63,0.0,-0.82405,0.00011,18.49344]
[1777887086402,33.42,79707.52,0.0,-0.82407,0.00011,18.49261]
[1777887094458,33.42,79710.2,0.0,-0.8238,0.00011,18.50844]
[1777887095465,33.42,79704.33,0.0,-0.82444,0.00011,18.4648]
[1777887096472,33.42,79701.02,0.0,-0.8248,0.00011,18.44025]
[1777887101507,33.42,79701.01,0.0,-0.82479,0.00011,18.4407]
[1777887106543,33.42,79701.51,0.0,-0.82473,0.00011,18.44482]
[1777887111579,33.42,79703.19,0.0,-0.82454,0.00011,18.4576]
[1777887116613,33.42,79703.94,0.0,-0.82446,0.00011,18.46345]
[1777887121648,33.42,79701.73,0.0,-0.82469,0.00011,18.44725]
[1777887126683,33.42,79700.36,0.0,-0.82484,0.00011,18.43732]
[1777887131718,33.42,79699.32,0.0,-0.82495,0.00011,18.42979]
[1777887136756,33.42,79699.08,0.0,-0.82497,0.00011,18.42823]
[1777887141797,33.42,79698.33,0.0,-0.82505,0.00011,18.42284]
[1777887143805,33.42,79711.92,0.0,-0.82358,0.00011,18.52395]
[1777887144814,33.42,79711.59,0.0,-0.82361,0.00011,18.5214]
[1777887149847,33.42,79715.16,0.0,-0.82323,0.00011,18.54744]
[1777887151861,33.42,79723.58,0.0,-0.82235,0.00011,18.60602]
[1777887152868,33.42,79730.08,0.0,-0.82163,0.00011,18.65452]
[1777887153875,33.42,79733.07,0.0,-0.8213,0.00011,18.67689]
[1777887155538,33.42,79745.45,0.0,-0.81994,0.00011,18.76906]
[1777887158910,33.42,79739.07,0.0,-0.82064,0.00011,18.72181]
[1777887163945,33.42,79741.76,0.0,-0.82034,0.00011,18.74206]
[1777887168980,33.42,79741.37,0.0,-0.82038,0.00011,18.73935]
[1777887174015,33.42,79740.84,0.0,-0.82044,0.00011,18.73556]
[1777887179050,33.42,79746.1,0.0,-0.81986,0.00011,18.77471]
[1777887184085,33.42,79746.22,0.0,-0.81985,0.00011,18.77543]
[1777887189120,33.42,79746.35,0.0,-0.81984,0.00011,18.77622]
[1777887194155,33.42,79744.92,0.0,-0.82,0.00011,18.76545]
[1777887199192,33.42,79745.47,0.0,-0.81994,0.00011,18.76937]
[1777887204225,33.42,79745.11,0.0,-0.81998,0.00011,18.76651]
[1777887209260,33.42,79745.1,0.0,-0.81999,0.00011,18.76623]
[1777887214299,33.42,79737.54,0.0,-0.82083,0.00011,18.70664]
[1777887216309,33.42,79738.2,0.0,-0.82076,0.00011,18.71156]
[1777887221345,33.42,79740.97,0.0,-0.82046,0.00011,18.73214]
[1777887226379,33.42,79741.92,0.0,-0.82035,0.00011,18.73911]
[1777887228393,33.42,79749.23,0.0,-0.81955,0.00011,18.79327]
[1777887230407,33.42,79749.95,0.0,-0.81947,0.00011,18.79882]
[1777887236450,33.43,79749.05,0.0,-0.81956,0.00011,18.79276]
[1777887241485,33.43,79749.01,0.0,-0.81956,0.00011,18.79298]
[1777887246521,33.43,79748.21,0.0,-0.81964,0.00011,18.78771]
[1777887251556,33.43,79748.23,0.0,-0.81962,0.00011,18.78855]
[1777887258605,33.43,79747.3,0.0,-0.81971,0.00011,18.78265]
[1777887263641,33.43,79746.41,0.0,-0.8198,0.00011,18.77675]
[1777887265655,33.43,79754.28,0.0,-0.81893,0.00011,18.83539]
[1777887266663,33.43,79758.54,0.0,-0.81846,0.00011,18.86704]
[1777887267669,33.43,79770.26,0.0,-0.81716,0.00011,18.95391]
[1777887268676,33.43,79769.43,0.0,-0.81725,0.00011,18.94769]
[1777887273712,33.43,79768.86,0.0,-0.81734,0.00011,18.93989]
[1777887278751,33.44,79768.87,0.0,-0.81732,0.00011,18.94089]
[1777887283783,33.44,79765.62,0.0,-0.81767,0.00011,18.91782]
[1777887288819,33.44,79768.5,0.0,-0.81734,0.00011,18.93946]
[1777887293853,33.44,79766.37,0.0,-0.81757,0.00011,18.9239]
[1777887298888,33.44,79768.03,0.0,-0.81739,0.00011,18.93648]
[1777887302917,33.44,79758.8,0.0,-0.8184,0.00011,18.86835]
[1777887303924,33.44,79752.67,0.0,-0.81908,0.00011,18.82305]
[1777887304930,33.44,79747.73,0.0,-0.81962,0.00011,18.78642]
[1777887309965,33.44,79746.09,0.0,-0.8198,0.00011,18.77446]
[1777887315000,33.44,79744.84,0.0,-0.81992,0.00011,18.76596]
[1777887320036,33.45,79744.38,0.0,-0.81995,0.00011,18.76368]
[1777887325071,33.45,79743.14,0.0,-0.82007,0.00011,18.7556]
[1777887330106,33.45,79744.92,0.0,-0.81986,0.00011,18.76984]
[1777887335141,33.45,79742.45,0.0,-0.82015,0.00011,18.74833]
[1777887340176,33.45,79742.74,0.0,-0.8201,0.00011,18.75148]
[1777887345211,33.46,79742.93,0.0,-0.82007,0.00011,18.75381]
[1777887350246,33.46,79741.9,0.0,-0.82017,0.00011,18.74708]
[1777887355281,33.46,79744.88,0.0,-0.81983,0.00011,18.77001]
[1777887358303,33.46,79751.04,0.0,-0.81914,0.00011,18.81611]
[1777887359310,33.46,79750.62,0.0,-0.81919,0.00011,18.81308]
[1777887364345,33.46,79749.19,0.0,-0.81934,0.00011,18.80287]
[1777887369379,33.46,79747.97,0.0,-0.81947,0.00011,18.79428]
[1777887374415,33.46,79747.22,0.0,-0.81954,0.00011,18.78917]
[1777887379450,33.46,79746.11,0.0,-0.81966,0.00011,18.78138]
[1777887384488,33.47,79743.34,0.0,-0.81995,0.00011,18.76142]
[1777887390529,33.47,79742.69,0.0,-0.82001,0.00011,18.75727]
[1777887395563,33.47,79742.71,0.0,-0.82003,0.00011,18.75384]
[1777887398584,33.47,79736.22,0.0,-0.82074,0.00011,18.70608]
[1777887401604,33.47,79734.07,0.0,-0.82096,0.00011,18.69068]
[1777887406640,33.47,79733.26,0.0,-0.82104,0.00011,18.68569]
[1777887411676,33.47,79729.5,0.0,-0.82145,0.00011,18.65755]
[1777887416711,33.47,79731.29,0.0,-0.82127,0.00011,18.66999]
[1777887421747,33.47,79733.03,0.0,-0.82109,0.00011,18.68208]
[1777887424767,33.47,79725.82,0.0,-0.82188,0.00011,18.62813]
[1777887425774,33.47,79728.76,0.0,-0.82157,0.00011,18.64987]
[1777887431815,33.47,79728.63,0.0,-0.82159,0.00011,18.64842]
[1777887436851,33.47,79733.47,0.0,-0.82106,0.00011,18.68392]
[1777887440879,33.46,79738.48,0.0,-0.82052,0.00011,18.72072]
[1777887445914,33.46,79742.47,0.0,-0.82009,0.00011,18.74977]
[1777887446921,33.46,79747.66,0.0,-0.81953,0.00011,18.78809]
[1777887448935,33.46,79748.67,0.0,-0.81942,0.00011,18.79522]
[1777887453970,33.46,79754.83,0.0,-0.81877,0.00011,18.8369]
[1777887459005,33.46,79750.7,0.0,-0.81921,0.00011,18.80708]
[1777887463034,33.47,79757.88,0.0,-0.81841,0.00011,18.86088]
[1777887466056,33.47,79762.79,0.0,-0.81786,0.00011,18.89752]
[1777887471091,33.47,79766.47,0.0,-0.81746,0.00011,18.92481]
[1777887476127,33.47,79763.44,0.0,-0.81779,0.00011,18.90248]
[1777887481162,33.47,79763.05,0.0,-0.81783,0.00011,18.89974]
[1777887486199,33.47,79759.13,0.0,-0.81826,0.00011,18.87076]
[1777887491231,33.47,79762.17,0.0,-0.81793,0.00011,18.89339]
[1777887496265,33.47,79760.52,0.0,-0.81811,0.00011,18.88128]
[1777887501301,33.47,79759.04,0.0,-0.81827,0.00011,18.87048]
[1777887506336,33.47,79759.85,0.0,-0.81817,0.00011,18.87667]
[1777887507997,33.47,79754.77,0.0,-0.81873,0.00011,18.8392]
[1777887510364,33.47,79741.83,0.0,-0.82015,0.00011,18.74356]
[1777887511371,33.47,79739.29,0.0,-0.82046,0.00011,18.72062]
[1777887516405,33.47,79739.65,0.0,-0.82042,0.00011,18.72353]
[1777887521442,33.47,79740.13,0.0,-0.82036,0.00011,18.72731]
[1777887523456,33.47,79750.43,0.0,-0.81923,0.00011,18.80371]
[1777887524463,33.47,79748.08,0.0,-0.81949,0.00011,18.78624]
[1777887529498,33.47,79745.64,0.0,-0.81976,0.00011,18.76787]
[1777887534535,33.47,79746.79,0.0,-0.81963,0.00011,18.77684]
[1777887539568,33.47,79745.56,0.0,-0.81975,0.00011,18.76844]
[1777887544604,33.47,79745.07,0.0,-0.81979,0.00011,18.76549]
[1777887550645,33.47,79745.96,0.0,-0.81968,0.00011,18.77298]
[1777887555680,33.48,79744.96,0.0,-0.81978,0.00011,18.76618]
[1777887560715,33.48,79744.59,0.0,-0.81981,0.00011,18.76406]
[1777887565750,33.48,79744.76,0.0,-0.81979,0.00011,18.7659]
[1777887570785,33.48,79744.64,0.0,-0.81979,0.00011,18.76558]
[1777887573806,33.48,79752.08,0.0,-0.819,0.00011,18.81682]
[1777887574813,33.48,79759.97,0.0,-0.81813,0.00011,18.87528]
[1777887575820,33.48,79765.23,0.0,-0.81755,0.00011,18.91419]
[1777887577834,33.48,79770.56,0.0,-0.81695,0.00011,18.95387]
[1777887582873,33.48,79778.04,0.0,-0.8161,0.00011,19.01061]
[1777887584887,33.48,79781.19,0.0,-0.81574,0.00011,19.03434]
[1777887586902,33.49,79791.83,0.0,-0.81455,0.00011,19.11336]
[1777887587908,33.49,79793.29,0.0,-0.81439,0.00011,19.12427]
[1777887592943,33.49,79795.17,0.0,-0.81417,0.00011,19.13872]
[1777887597977,33.49,79799.57,0.0,-0.81367,0.00011,19.17167]
[1777887603012,33.49,79793.79,0.0,-0.8143,0.00011,19.12961]
[1777887606035,33.49,79787.66,0.0,-0.81498,0.00011,19.0849]
[1777887610063,33.49,79781.28,0.0,-0.81568,0.00011,19.03822]
[1777887615098,33.49,79785.54,0.0,-0.8152,0.00011,19.07033]
[1777887620133,33.49,79785.7,0.0,-0.81517,0.00011,19.07207]
[1777887625169,33.5,79786.24,0.0,-0.8151,0.00011,19.07659]
[1777887630204,33.5,79787.21,0.0,-0.81499,0.00011,19.08427]
[1777887635239,33.5,79787.84,0.0,-0.81494,0.00011,19.08529]
[1777887640274,33.5,79789.56,0.0,-0.81474,0.00011,19.0985]
[1777887646316,33.5,79790.25,0.0,-0.81465,0.00011,19.1042]
[1777887651355,33.5,79791.15,0.0,-0.81454,0.00011,19.11145]
[1777887656388,33.5,79792.16,0.0,-0.81442,0.00011,19.11927]
[1777887661423,33.5,79789.87,0.0,-0.81467,0.00011,19.10288]
[1777887666458,33.5,79788.68,0.0,-0.8148,0.00011,19.09465]
[1777887671492,33.51,79789.96,0.0,-0.81465,0.00011,19.10458]
[1777887673508,33.51,79797.92,0.0,-0.81375,0.00011,19.16347]
[1777887674516,33.51,79798.69,0.0,-0.81367,0.00011,19.16915]
[1777887680557,33.51,79800.06,0.0,-0.81351,0.00011,19.17926]
[1777887685592,33.51,79802.03,0.0,-0.81329,0.00011,19.19407]
[1777887687609,33.51,79808.44,0.0,-0.81256,0.00011,19.24164]
[1777887693650,33.51,79803.94,0.0,-0.81309,0.00011,19.20513]
[1777887695668,33.51,79811.93,0.0,-0.81219,0.00011,19.26426]
[1777887696675,33.51,79809.94,0.0,-0.81241,0.00011,19.24966]
[1777887701710,33.51,79806.23,0.0,-0.81282,0.00011,19.22276]
[1777887705738,33.51,79812.12,0.0,-0.81215,0.00011,19.2666]
[1777887710784,33.51,79813.6,0.0,-0.81198,0.00011,19.27781]
[1777887715814,33.51,79812.61,0.0,-0.81208,0.00011,19.27081]
[1777887720849,33.51,79811.65,0.0,-0.81219,0.00011,19.26401]
[1777887725885,33.51,79807.67,0.0,-0.81263,0.00011,19.23496]
[1777887728906,33.51,79798.97,0.0,-0.8136,0.00011,19.17109]
[1777887733944,33.52,79802.69,0.0,-0.81317,0.00011,19.19923]
[1777887734948,33.52,79809.02,0.0,-0.81246,0.00011,19.24598]
[1777887735957,33.52,79813.11,0.0,-0.812,0.00011,19.27615]
[1777887738976,33.52,79817.3,0.0,-0.81153,0.00011,19.30703]
[1777887744014,33.52,79818.88,0.0,-0.81135,0.00011,19.31855]
[1777887746025,33.52,79833.23,0.0,-0.80973,0.00011,19.42403]
[1777887747034,33.52,79836.37,0.0,-0.80938,0.00011,19.44695]
[1777887752068,33.51,79835.22,0.0,-0.80955,0.00011,19.43381]
[1777887757104,33.51,79834.12,0.0,-0.80967,0.00011,19.42576]
[1777887762138,33.51,79835.15,0.0,-0.80955,0.00011,19.43333]
[1777887767173,33.51,79836.3,0.0,-0.80943,0.00011,19.44153]
[1777887771203,33.51,79827.39,0.0,-0.81044,0.00011,19.37588]
[1777887776236,33.51,79825.88,0.0,-0.81061,0.00011,19.36483]
[1777887781273,33.51,79827.03,0.0,-0.81048,0.00011,19.37332]
[1777887784293,33.51,79834.16,0.0,-0.80967,0.00011,19.42588]
[1777887786307,33.51,79833.12,0.0,-0.80978,0.00011,19.41846]
[1777887787314,33.51,79840.38,0.0,-0.80896,0.00011,19.47191]
[1777887788322,33.51,79840.24,0.0,-0.80897,0.00011,19.47092]
[1777887789327,33.51,79846.31,0.0,-0.80828,0.00011,19.51554]
[1777887792350,33.51,79841.07,0.0,-0.80888,0.00011,19.4771]
[1777887796377,33.52,79848.15,0.0,-0.80807,0.00011,19.52932]
[1777887800405,33.51,79853.1,0.0,-0.80752,0.00011,19.56451]
[1777887805440,33.51,79854.5,0.0,-0.80741,0.00011,19.57196]
[1777887810475,33.5,79859.13,0.0,-0.80694,0.00011,19.6024]
[1777887815510,33.5,79861.49,0.0,-0.80667,0.00011,19.61711]
[1777887820546,33.5,79861.38,0.0,-0.80668,0.00011,19.6168]
[1777887824575,33.51,79853.9,0.0,-0.80751,0.00011,19.56345]
[1777887826590,33.51,79843.74,0.0,-0.80866,0.00011,19.4888]
[1777887827596,33.51,79843.19,0.0,-0.80873,0.00011,19.48485]
[1777887832630,33.51,79846.57,0.0,-0.80834,0.00011,19.50991]
[1777887837665,33.51,79848.19,0.0,-0.80816,0.00011,19.52121]
[1777887842704,33.51,79842.84,0.0,-0.80878,0.00011,19.48154]
[1777887847738,33.51,79842.79,0.0,-0.80877,0.00011,19.48181]
[1777887852772,33.51,79842.47,0.0,-0.8088,0.00011,19.4801]
[1777887860504,33.51,79844.28,0.0,-0.80858,0.00011,19.49442]
[1777887865863,33.51,79844.7,0.0,-0.80852,0.00011,19.49808]
[1777887870898,33.51,79843.27,0.0,-0.80867,0.00011,19.48817]
[1777887875933,33.51,79840.23,0.0,-0.80904,0.00011,19.46234]
[1777887880968,33.52,79838.99,0.0,-0.80916,0.00011,19.45408]
[1777887886003,33.52,79844.13,0.0,-0.80856,0.00011,19.49282]
[1777887891039,33.52,79844.81,0.0,-0.80848,0.00011,19.49834]
[1777887896073,33.52,79845.4,0.0,-0.8084,0.00011,19.50348]
[1777887901108,33.52,79843.78,0.0,-0.80857,0.00011,19.49219]
[1777887906143,33.52,79844.91,0.0,-0.80844,0.00011,19.5009]
[1777887911178,33.52,79841.62,0.0,-0.8088,0.00011,19.47737]
[1777887915208,33.53,79834.91,0.0,-0.80956,0.00011,19.42843]
[1777887916214,33.53,79833.87,0.0,-0.80968,0.00011,19.4208]
[1777887921250,33.53,79835.01,0.0,-0.80955,0.00011,19.42926]
[1777887926285,33.53,79838.17,0.0,-0.80919,0.00011,19.45247]
[1777887931321,33.53,79836.35,0.0,-0.80942,0.00011,19.43489]
[1777887936356,33.53,79833.94,0.0,-0.8097,0.00011,19.41727]
[1777887942397,33.53,79832.84,0.0,-0.80982,0.00011,19.40937]
[1777887948440,33.53,79831.68,0.0,-0.80995,0.00011,19.40106]
[1777887953475,33.53,79830.97,0.0,-0.81002,0.00011,19.39603]
[1777887958512,33.53,79829.05,0.0,-0.81024,0.00011,19.38215]
[1777887959517,33.53,79835.58,0.0,-0.8095,0.00011,19.43019]
[1777887960525,33.53,79836.93,0.0,-0.80934,0.00011,19.4401]
[1777887966566,33.53,79838.27,0.0,-0.80919,0.00011,19.44986]
[1777887971601,33.53,79834.94,0.0,-0.80957,0.00011,19.42535]
[1777887973615,33.53,79816.81,0.0,-0.81162,0.00011,19.29209]
[1777887975629,33.53,79815.46,0.0,-0.81177,0.00011,19.28212]
[1777887978650,33.53,79807.71,0.0,-0.81264,0.00011,19.22507]
[1777887983685,33.53,79806.29,0.0,-0.8128,0.00011,19.21482]
[1777887989729,33.53,79809.17,0.0,-0.81247,0.00011,19.23624]
[1777887994763,33.53,79807.88,0.0,-0.81265,0.00011,19.22268]
[1777887999799,33.53,79806.61,0.0,-0.81279,0.00011,19.21343]
[1777888002820,33.53,79816.73,0.0,-0.81165,0.00011,19.28796]
[1777888003827,33.53,79821.14,0.0,-0.81115,0.00011,19.32032]
[1777888008862,33.53,79819.09,0.0,-0.81139,0.00011,19.30464]
[1777888013897,33.53,79821.28,0.0,-0.81115,0.00011,19.32021]
[1777888021634,33.52,79821.2,0.0,-0.81118,0.00011,19.31859]
[1777888026988,33.52,79818.83,0.0,-0.81146,0.00011,19.3004]
[1777888032022,33.52,79814.93,0.0,-0.8119,0.00011,19.27139]
[1777888037058,33.52,79814.59,0.0,-0.81195,0.00011,19.26853]
[1777888042093,33.52,79812.84,0.0,-0.81216,0.00011,19.25448]
[1777888047127,33.52,79812.87,0.0,-0.81218,0.00011,19.25363]
[1777888052163,33.51,79809.54,0.0,-0.8126,0.00011,19.22375]
[1777888057201,33.51,79807.41,0.0,-0.81285,0.00011,19.20724]
[1777888062234,33.51,79806.55,0.0,-0.81296,0.00011,19.20014]
[1777888071297,33.51,79805.6,0.0,-0.81309,0.00011,19.1918]
[1777888076332,33.51,79799.88,0.0,-0.81374,0.00011,19.14899]
[1777888080360,33.5,79791.66,0.0,-0.81467,0.00011,19.08781]
[1777888084388,33.5,79788.79,0.0,-0.815,0.00011,19.06575]
[1777888087409,33.5,79777.4,0.0,-0.81628,0.00011,18.98102]
[1777888088415,33.5,79777.23,0.0,-0.8163,0.00011,18.97965]
[1777888094458,33.5,79776.12,0.0,-0.81643,0.00011,18.97078]
[1777888099493,33.5,79778.19,0.0,-0.81621,0.00011,18.98554]
[1777888104528,33.5,79789.16,0.0,-0.815,0.00011,19.06598]
[1777888105536,33.5,79793.11,0.0,-0.81456,0.00011,19.09511]
[1777888110570,33.5,79794.63,0.0,-0.81439,0.00011,19.10604]
[1777888115606,33.5,79797.68,0.0,-0.81409,0.00011,19.12412]
[1777888121647,33.5,79800.67,0.0,-0.81376,0.00011,19.14569]
[1777888126684,33.49,79806.42,0.0,-0.81312,0.00011,19.18749]
[1777888131718,33.49,79808.27,0.0,-0.81293,0.00011,19.20046]
[1777888137760,33.49,79809.72,0.0,-0.81277,0.00011,19.21038]
[1777888139774,33.49,79816.96,0.0,-0.81196,0.00011,19.26349]
[1777888141794,33.49,79818.88,0.0,-0.81175,0.00011,19.27728]
[1777888147833,33.49,79816.17,0.0,-0.81207,0.00011,19.2563]
[1777888152868,33.49,79818.42,0.0,-0.81183,0.00011,19.27199]
[1777888157903,33.48,79818.58,0.0,-0.81183,0.00011,19.27228]
[1777888162625,33.48,79823.84,0.0,-0.81124,0.00011,19.3108]
[1777888167973,33.48,79829.46,0.0,-0.81061,0.00011,19.35189]
[1777888169986,33.48,79831.53,0.0,-0.81038,0.00011,19.36689]
[1777888175024,33.48,79830.88,0.0,-0.81049,0.00011,19.35735]
[1777888180057,33.48,79829.99,0.0,-0.8106,0.00011,19.35014]
[1777888187106,33.48,79829.14,0.0,-0.81071,0.00011,19.34305]
[1777888192835,33.48,79830.61,0.0,-0.81056,0.00011,19.35316]
[1777888197176,33.48,79855.85,0.0,-0.80769,0.00011,19.5385]
[1777888198183,33.48,79857.83,0.0,-0.80746,0.00011,19.55304]
[1777888203220,33.48,79857.39,0.0,-0.80751,0.00011,19.5498]
[1777888207249,33.48,79864.19,0.0,-0.80674,0.00011,19.59979]
[1777888212284,33.48,79867.19,0.0,-0.80639,0.00011,19.62176]
[1777888217327,33.47,79870.53,0.0,-0.80601,0.00011,19.64621]
[1777888223061,33.47,79872.21,0.0,-0.80582,0.00011,19.65837]
[1777888229411,33.47,79869.49,0.0,-0.80613,0.00011,19.63821]
[1777888234445,33.47,79869.19,0.0,-0.8062,0.00011,19.63173]
[1777888237466,33.47,79874.33,0.0,-0.80561,0.00012,19.66945]
[1777888242502,33.47,79872.54,0.0,-0.80581,0.00011,19.65678]
[1777888248544,33.48,79871.3,0.0,-0.80594,0.00011,19.64825]
[1777888253579,33.48,79872.26,0.0,-0.80582,0.00011,19.65577]
[1777888255593,33.48,79879.67,0.0,-0.80497,0.00012,19.71021]
[1777888260628,33.48,79880.16,0.0,-0.8049,0.00012,19.71466]
[1777888265663,33.48,79879.86,0.0,-0.80493,0.00012,19.71246]
[1777888270698,33.48,79878.51,0.0,-0.80509,0.00012,19.70276]
[1777888275733,33.48,79879.53,0.0,-0.80496,0.00012,19.71045]
[1777888280768,33.48,79879.37,0.0,-0.80498,0.00012,19.70944]
[1777888285803,33.48,79879.09,0.0,-0.80501,0.00012,19.70754]
[1777888290838,33.48,79880.16,0.0,-0.80488,0.00012,19.71549]
[1777888291845,33.48,79873.31,0.0,-0.8057,0.00011,19.66119]
[1777888292854,33.48,79868.39,0.0,-0.80627,0.00011,19.62501]
[1777888297887,33.48,79867.05,0.0,-0.80643,0.00011,19.61484]
[1777888302922,33.48,79869.61,0.0,-0.80614,0.00011,19.63331]
[1777888307959,33.48,79870.17,0.0,-0.80608,0.00011,19.63711]
[1777888312992,33.48,79869.77,0.0,-0.80613,0.00011,19.63393]
[1777888318030,33.48,79866.89,0.0,-0.80646,0.00011,19.61258]
[1777888322058,33.48,79861.67,0.0,-0.80706,0.00011,19.57422]
[1777888324072,33.48,79860.37,0.0,-0.80721,0.00011,19.56477]
[1777888329108,33.48,79863.2,0.0,-0.80688,0.00011,19.5858]
[1777888334142,33.48,79862.97,0.0,-0.8069,0.00011,19.58439]
[1777888339180,33.48,79864.9,0.0,-0.80668,0.00011,19.59883]
[1777888345220,33.48,79866.12,0.0,-0.80653,0.00011,19.60807]
[1777888351262,33.48,79867.49,0.0,-0.8064,0.00011,19.61422]
[1777888356297,33.48,79867.67,0.0,-0.80638,0.00011,19.61579]
[1777888361331,33.48,79862.56,0.0,-0.80696,0.00011,19.57873]
[1777888366367,33.48,79862.02,0.0,-0.80701,0.00011,19.57534]
[1777888371404,33.48,79862.45,0.0,-0.80695,0.00011,19.57904]
[1777888376439,33.49,79862.27,0.0,-0.80696,0.00011,19.57826]
[1777888381474,33.49,79860.95,0.0,-0.8071,0.00011,19.56922]
[1777888386509,33.49,79861.06,0.0,-0.80708,0.00011,19.5706]
[1777888389530,33.49,79867.01,0.0,-0.80639,0.00011,19.61458]
[1777888390537,33.49,79873.89,0.0,-0.8056,0.00011,19.66501]
[1777888391546,33.49,79873.72,0.0,-0.80562,0.00011,19.66382]
[1777888395579,33.49,79880.15,0.0,-0.80488,0.00012,19.71085]
[1777888400622,33.49,79880.06,0.0,-0.8049,0.00012,19.70989]
[1777888405658,33.49,79876.46,0.0,-0.80532,0.00012,19.6832]
[1777888410693,33.49,79874.28,0.0,-0.80558,0.00012,19.66689]
[1777888415728,33.49,79874.33,0.0,-0.80559,0.00012,19.66371]
[1777888420765,33.49,79875.4,0.0,-0.80546,0.00012,19.672]
[1777888425801,33.49,79874.31,0.0,-0.80557,0.00012,19.66517]
[1777888430834,33.49,79873.47,0.0,-0.80564,0.00011,19.66007]
[1777888435869,33.5,79871.04,0.0,-0.80592,0.00011,19.64256]
[1777888440904,33.5,79871.1,0.0,-0.80591,0.00011,19.64304]
[1777888445939,33.49,79874.18,0.0,-0.80556,0.00012,19.66545]
[1777888450974,33.5,79871.83,0.0,-0.80583,0.00011,19.64827]
[1777888456010,33.49,79870.74,0.0,-0.80596,0.00011,19.63998]
[1777888461044,33.49,79870.4,0.0,-0.806,0.00011,19.63721]
[1777888466078,33.49,79876.83,0.0,-0.80528,0.00012,19.68313]
[1777888471114,33.47,79876.25,0.0,-0.80555,0.00012,19.66425]
[1777888476150,33.44,79879.34,0.0,-0.80543,0.00012,19.67228]
[1777888479170,33.42,79885.46,0.0,-0.80488,0.00012,19.70802]
[1777888484205,33.38,79887.3,0.0,-0.80492,0.00012,19.70594]
[1777888489240,33.37,79885.57,0.0,-0.80518,0.00012,19.68935]
[1777888490247,33.37,79879.28,0.0,-0.80591,0.00012,19.64284]
[1777888491254,33.37,79878.98,0.0,-0.80595,0.00012,19.64041]
[1777888496289,33.37,79878.81,0.0,-0.80598,0.00012,19.63813]
[1777888502331,33.36,79880.29,0.0,-0.80585,0.00012,19.64685]
[1777888507365,33.36,79878.97,0.0,-0.80602,0.00012,19.63612]
[1777888513083,33.36,79877.78,0.0,-0.80617,0.00012,19.62624]
[1777888518118,33.36,79877.32,0.0,-0.80624,0.00012,19.62199]
[1777888525492,33.35,79877.7,0.0,-0.80621,0.00012,19.62363]
[1777888531534,33.35,79875.65,0.0,-0.8065,0.00012,19.60347]
[1777888536569,33.35,79875.75,0.0,-0.8065,0.00012,19.60351]
[1777888541604,33.35,79872.56,0.0,-0.80687,0.00012,19.57952]
[1777888548328,33.35,79872.94,0.0,-0.80684,0.00012,19.58164]
[1777888554697,33.35,79873.06,0.0,-0.80683,0.00012,19.58189]
[1777888560739,33.35,79872.36,0.0,-0.80693,0.00012,19.57606]
[1777888565774,33.34,79872.91,0.0,-0.80688,0.00012,19.57879]
[1777888570810,33.34,79874.55,0.0,-0.80672,0.00012,19.58952]
[1777888575844,33.34,79874.53,0.0,-0.80674,0.00012,19.58803]
[1777888581886,33.33,79874.01,0.0,-0.80683,0.00012,19.58262]
[1777888582894,33.33,79865.61,0.0,-0.8078,0.00011,19.52028]
[1777888583905,33.33,79864.89,0.0,-0.80789,0.00011,19.51464]
[1777888588944,33.33,79868.09,0.0,-0.80755,0.00011,19.53648]
[1777888593979,33.32,79869.62,0.0,-0.80743,0.00011,19.54183]
[1777888599015,33.32,79865.11,0.0,-0.80797,0.00011,19.50688]
[1777888604051,33.32,79864.69,0.0,-0.80805,0.00011,19.50231]
[1777888609086,33.31,79867.25,0.0,-0.80778,0.00011,19.51977]
[1777888615127,33.31,79871.06,0.0,-0.80737,0.00012,19.54614]
[1777888620164,33.31,79874.98,0.0,-0.80694,0.00012,19.57354]
[1777888625197,33.3,79875.18,0.0,-0.80694,0.00012,19.57335]
[1777888630232,33.3,79872.51,0.0,-0.80728,0.00012,19.55194]
[1777888635267,33.3,79871.61,0.0,-0.80741,0.00012,19.54357]
[1777888640304,33.29,79870.56,0.0,-0.80756,0.00012,19.53409]
[1777888645339,33.29,79865.98,0.0,-0.80812,0.00011,19.49826]
[1777888646361,33.29,79845.23,0.0,-0.81049,0.00011,19.34481]
[1777888647351,33.29,79845.5,0.0,-0.81046,0.00011,19.34658]
[1777888652388,33.29,79845.25,0.0,-0.81053,0.00011,19.34]
[1777888658428,33.28,79848.06,0.0,-0.81024,0.00011,19.35917]
[1777888663467,33.28,79849.93,0.0,-0.81004,0.00011,19.37169]
[1777888669172,33.27,79846.04,0.0,-0.81053,0.00011,19.34052]
[1777888674540,33.27,79845.25,0.0,-0.81064,0.00011,19.33288]
[1777888675547,33.27,79851.73,0.0,-0.80991,0.00011,19.3805]
[1777888676554,33.27,79853.34,0.0,-0.80973,0.00011,19.39212]
[1777888681588,33.27,79850.84,0.0,-0.81004,0.00011,19.37228]
[1777888686625,33.26,79854.78,0.0,-0.80961,0.00011,19.40021]
[1777888691660,33.26,79853.11,0.0,-0.80981,0.00011,19.38733]
[1777888696694,33.26,79848.23,0.0,-0.81039,0.00011,19.34935]
[1777888701730,33.25,79845.67,0.0,-0.81072,0.00011,19.3283]
[1777888706765,33.25,79845.83,0.0,-0.81073,0.00011,19.3275]
[1777888711799,33.25,79849.36,0.0,-0.81039,0.00011,19.34756]
[1777888717509,33.24,79851.82,0.0,-0.81014,0.00011,19.36354]
[1777888723883,33.24,79852.79,0.0,-0.81007,0.00011,19.36823]
[1777888729926,33.23,79856.13,0.0,-0.80973,0.00011,19.39086]
[1777888734960,33.23,79850.81,0.0,-0.81036,0.00011,19.34969]
[1777888736974,33.23,79845.72,0.0,-0.81095,0.00011,19.31128]
[1777888738989,33.22,79843.28,0.0,-0.81124,0.00011,19.29261]
[1777888744024,33.22,79841.36,0.0,-0.81148,0.00011,19.27703]
[1777888746037,33.22,79835.47,0.0,-0.81216,0.00011,19.23283]
[1777888750065,33.22,79832.86,0.0,-0.81247,0.00011,19.21271]
[1777888755101,33.22,79833.9,0.0,-0.81236,0.00011,19.21955]
[1777888760140,33.21,79837.01,0.0,-0.81202,0.00011,19.24162]
[1777888765173,33.21,79837.75,0.0,-0.81196,0.00011,19.24604]
[1777888770208,33.21,79839.09,0.0,-0.81182,0.00011,19.2549]
[1777888775244,33.21,79837.36,0.0,-0.81207,0.00011,19.23679]
[1777888780280,33.21,79837.83,0.0,-0.81203,0.00011,19.23918]
[1777888785315,33.2,79837.89,0.0,-0.81204,0.00011,19.23849]
[1777888790350,33.2,79835.81,0.0,-0.8123,0.00011,19.22192]
[1777888795385,33.2,79836.56,0.0,-0.81224,0.00011,19.22562]
[1777888801427,33.19,79834.31,0.0,-0.81252,0.00011,19.20707]
[1777888802434,33.19,79860.19,0.0,-0.80958,0.00011,19.3986]
[1777888803441,33.19,79858.48,0.0,-0.80978,0.00011,19.3855]
[1777888806464,33.19,79872.07,0.0,-0.80823,0.00012,19.48595]
[1777888807471,33.19,79863.6,0.0,-0.8092,0.00011,19.42302]
[1777888808476,33.19,79864.68,0.0,-0.80908,0.00011,19.43097]
[1777888813511,33.19,79857.02,0.0,-0.80996,0.00011,19.37382]
[1777888815525,33.19,79854.05,0.0,-0.8103,0.00011,19.35181]
[1777888818548,33.19,79845.38,0.0,-0.8113,0.00011,19.28699]
[1777888820561,33.19,79842.22,0.0,-0.81166,0.00011,19.26338]
[1777888824588,33.19,79835.67,0.0,-0.81241,0.00011,19.21457]
[1777888829623,33.19,79831.63,0.0,-0.81287,0.00011,19.18464]
[1777888834659,33.19,79828.84,0.0,-0.81321,0.00011,19.1599]
[1777888840371,33.19,79825.63,0.0,-0.81357,0.00011,19.13613]
[1777888844729,33.19,79820.1,0.0,-0.8142,0.00011,19.09485]
[1777888848758,33.19,79817.51,0.0,-0.8145,0.00011,19.07492]
[1777888853794,33.19,79805.07,0.0,-0.81591,0.00011,18.98199]
[1777888854801,33.19,79805.43,0.0,-0.81587,0.00011,18.98471]
[1777888860511,33.19,79808.31,0.0,-0.81554,0.00011,19.00637]
[1777888865879,33.19,79807.39,0.0,-0.81564,0.00011,18.99963]
[1777888871921,33.19,79807.91,0.0,-0.81558,0.00011,19.00373]
[1777888876956,33.19,79797.95,0.0,-0.8167,0.00011,18.92943]
[1777888880651,33.19,79786.43,0.0,-0.81799,0.00011,18.84327]
[1777888882997,33.19,79790.92,0.0,-0.8175,0.00011,18.87651]
[1777888888033,33.19,79789.46,0.0,-0.81766,0.00011,18.86555]
[1777888893068,33.19,79789.89,0.0,-0.81764,0.00011,18.86466]
[1777888895083,33.19,79796.76,0.0,-0.81687,0.00011,18.9159]
[1777888896088,33.19,79794.61,0.0,-0.81711,0.00011,18.89975]
[1777888901123,33.19,79796.09,0.0,-0.81695,0.00011,18.91051]
[1777888906160,33.18,79794.62,0.0,-0.81712,0.00011,18.89928]
[1777888911195,33.18,79789.44,0.0,-0.8177,0.00011,18.86037]
[1777888916230,33.18,79788.19,0.0,-0.81785,0.00011,18.8509]
[1777888921270,33.18,79777.24,0.0,-0.81907,0.00011,18.76894]
[1777888922272,33.18,79760.91,0.0,-0.82088,0.00011,18.64693]
[1777888925299,33.18,79724.92,0.0,-0.82483,0.00011,18.37764]
[1777888926308,33.18,79695.41,0.0,-0.82804,0.00011,18.15646]
[1777888927318,33.18,79684.13,0.0,-0.82925,0.00011,18.07207]
[1777888928323,33.19,79696.81,0.0,-0.82787,0.00011,18.168]
[1777888929328,33.18,79698.44,0.0,-0.8277,0.00011,18.17985]
[1777888932347,33.19,79693.33,0.0,-0.8282,0.00011,18.14469]
[1777888937383,33.19,79688.99,0.0,-0.82866,0.00011,18.11262]
[1777888938397,33.19,79679.56,0.0,-0.82968,0.00011,18.04191]
[1777888939401,33.19,79653.27,0.0,-0.83248,0.00011,17.84485]
[1777888940403,33.19,79623.12,0.0,-0.83565,0.0001,17.61916]
[1777888941411,33.2,79618.0,0.0,-0.83612,0.0001,17.58514]
[1777888943423,33.23,79614.05,0.0,-0.83633,0.0001,17.56967]
[1777888946445,33.27,79606.8,0.0,-0.8368,0.0001,17.53505]
[1777888947453,33.28,79601.58,0.0,-0.83723,0.0001,17.50414]
[1777888948459,33.28,79617.74,0.0,-0.83554,0.0001,17.62515]
[1777888949468,33.29,79616.08,0.0,-0.83563,0.0001,17.61911]
[1777888950473,33.31,79621.82,0.0,-0.83493,0.0001,17.66855]
[1777888951480,33.32,79628.11,0.0,-0.83419,0.00011,17.71952]
[1777888953495,33.35,79636.51,0.0,-0.83309,0.00011,17.79685]
[1777888954501,33.36,79637.58,0.0,-0.83288,0.00011,17.81127]
[1777888959537,33.38,79632.22,0.0,-0.83331,0.00011,17.78044]
[1777888962562,33.4,79626.43,0.0,-0.83381,0.0001,17.74534]
[1777888963566,33.41,79616.54,0.0,-0.83473,0.0001,17.6792]
[1777888964571,33.43,79610.21,0.0,-0.83528,0.0001,17.64005]
[1777888967593,33.46,79597.71,0.0,-0.83633,0.0001,17.56369]
[1777888971626,33.46,79573.34,0.0,-0.83883,0.0001,17.38363]
[1777888972633,33.48,79557.22,0.0,-0.84039,0.0001,17.27002]
[1777888974647,33.5,79564.6,0.0,-0.83945,0.0001,17.33765]
[1777888976663,33.51,79559.05,0.0,-0.83991,0.0001,17.304]
[1777888978678,33.52,79546.09,0.0,-0.84122,0.0001,17.20853]
[1777888980693,33.54,79554.85,0.0,-0.84017,0.0001,17.28518]
[1777888982728,33.54,79463.2,0.0,-0.84934,0.0001,16.60461]
[1777888983745,33.56,79435.25,0.0,-0.8519,0.0001,16.41005]
[1777888984746,33.56,79431.56,0.0,-0.85225,0.0001,16.38344]
[1777888985754,33.56,79442.45,0.0,-0.85118,0.0001,16.46505]
[1777888986760,33.57,79428.21,0.0,-0.85255,0.0001,16.36054]
[1777888987770,33.57,79425.75,0.0,-0.85277,0.0001,16.34337]
[1777888988775,33.57,79462.89,0.0,-0.84914,0.0001,16.61941]
[1777888989784,33.59,79461.7,0.0,-0.84909,0.0001,16.6224]
[1777888990796,33.59,79474.5,0.0,-0.84782,0.0001,16.71838]
[1777888991798,33.61,79472.63,0.0,-0.8479,0.0001,16.71234]
[1777888992809,33.61,79445.97,0.0,-0.85049,0.0001,16.5164]
[1777888993827,33.61,79439.78,0.0,-0.85108,0.0001,16.47151]
[1777888994821,33.61,79463.98,0.0,-0.84871,0.0001,16.65119]
[1777888995829,33.61,79479.6,0.0,-0.84716,0.0001,16.76758]
[1777888999861,33.66,79488.57,0.0,-0.84594,0.0001,16.85749]
[1777889002881,33.7,79494.87,0.0,-0.84499,0.0001,16.92761]
[1777889003888,33.71,79504.23,0.0,-0.84397,0.0001,17.00299]
[1777889005905,33.74,79496.05,0.0,-0.8446,0.0001,16.95633]
[1777889007620,33.75,79490.12,0.0,-0.8451,0.0001,16.91901]
[1777889007916,33.75,79490.12,0.0,-0.84509,0.0001,16.91957]
[1777889008923,33.75,79485.1,0.0,-0.84558,0.0001,16.88313]
[1777889009931,33.75,79492.3,0.0,-0.84486,0.0001,16.93699]
[1777889010937,33.76,79503.45,0.0,-0.84374,0.0001,17.01991]
[1777889012952,33.76,79521.86,0.0,-0.8419,0.0001,17.15267]
[1777889015972,33.76,79529.98,0.0,-0.84107,0.0001,17.21382]
[1777889017696,33.76,79549.43,0.0,-0.83909,0.0001,17.35795]
[1777889017986,33.76,79549.43,0.0,-0.83908,0.0001,17.35853]
[1777889018993,33.76,79556.93,0.0,-0.83831,0.0001,17.41443]
[1777889020052,33.76,79529.23,0.0,-0.84112,0.0001,17.2102]
[1777889021724,33.77,79462.12,0.0,-0.84779,0.0001,16.71561]
[1777889022732,33.77,79452.0,0.0,-0.84877,0.0001,16.64201]
[1777889023034,33.77,79452.0,0.0,-0.84876,0.0001,16.6426]
[1777889024043,33.77,79408.99,0.0,-0.85293,0.0001,16.32648]
[1777889025056,33.77,79416.98,0.0,-0.85214,0.0001,16.3862]
[1777889027066,33.77,79435.1,0.0,-0.85037,0.0001,16.52129]
[1777889028073,33.78,79428.74,0.0,-0.85097,0.0001,16.4753]
[1777889032805,33.79,79415.87,0.0,-0.85208,0.0001,16.39069]
[1777889033109,33.8,79416.01,0.0,-0.85205,0.0001,16.39294]
[1777889034116,33.8,79410.92,0.0,-0.85253,0.0001,16.35629]
[1777889036130,33.8,79400.27,0.0,-0.85354,0.0001,16.27873]
[1777889037137,33.8,79415.84,0.0,-0.85203,0.0001,16.39466]
[1777889038146,33.8,79394.94,0.0,-0.85402,0.0001,16.24194]
[1777889039156,33.8,79372.48,0.0,-0.85615,9e-05,16.07776]
[1777889040159,33.81,79347.42,0.0,-0.85849,9e-05,15.89499]
[1777889042881,33.81,79321.16,0.0,-0.86091,9e-05,15.70477]
[1777889043178,33.83,79321.16,0.0,-0.86077,9e-05,15.71585]
[1777889045193,33.87,79303.75,0.0,-0.8621,9e-05,15.60944]
[1777889046205,33.87,79291.68,0.0,-0.86321,9e-05,15.52154]
[1777889047212,33.88,79275.06,0.0,-0.86462,9e-05,15.40853]
[1777889048221,33.89,79248.01,0.0,-0.86697,9e-05,15.21894]
[1777889049942,33.92,79248.48,0.0,-0.86672,9e-05,15.2387]
[1777889051246,33.94,79303.69,0.0,-0.8616,9e-05,15.64832]
[1777889052250,33.95,79296.12,0.0,-0.86216,9e-05,15.60357]
[1777889053279,33.95,79294.27,0.0,-0.86232,9e-05,15.59075]
[1777889054285,33.96,79273.16,0.0,-0.86423,9e-05,15.43814]
[1777889055297,33.97,79241.15,0.0,-0.86701,9e-05,15.21486]
[1777889056291,33.99,79266.64,0.0,-0.86457,9e-05,15.41091]
[1777889057299,34.01,79271.55,0.0,-0.86401,9e-05,15.45519]
[1777889059312,34.01,79287.45,0.0,-0.86254,9e-05,15.57261]
[1777889060323,34.01,79278.63,0.0,-0.86333,9e-05,15.5093]
[1777889061326,34.01,79267.67,0.0,-0.86432,9e-05,15.43063]
[1777889062334,34.01,79238.86,0.0,-0.8669,9e-05,15.22316]
[1777889063341,34.05,79236.1,0.0,-0.86686,9e-05,15.22532]
[1777889064347,34.07,79247.81,0.0,-0.86569,9e-05,15.31943]
[1777889065356,34.08,79237.44,0.0,-0.86652,9e-05,15.25222]
[1777889067379,34.1,79224.97,0.0,-0.86754,9e-05,15.16955]
[1777889068383,34.1,79226.08,0.0,-0.86744,9e-05,15.1781]
[1777889069391,34.11,79244.44,0.0,-0.86569,9e-05,15.31874]
[1777889070399,34.11,79220.04,0.0,-0.86786,9e-05,15.14369]
[1777889071409,34.13,79214.61,0.0,-0.86826,9e-05,15.10941]
[1777889072417,34.15,79211.66,0.0,-0.86839,9e-05,15.09812]
[1777889073421,34.15,79204.0,0.0,-0.86906,9e-05,15.04387]
[1777889075443,34.15,79196.36,0.0,-0.86971,9e-05,14.99027]
[1777889079471,34.16,79190.02,0.0,-0.87018,9e-05,14.95212]
[1777889082491,34.18,79209.31,0.0,-0.86835,9e-05,15.10062]
[1777889083500,34.19,79223.59,0.0,-0.86699,9e-05,15.21073]
[1777889084507,34.19,79235.11,0.0,-0.86596,9e-05,15.29416]
[1777889087530,34.2,79244.66,0.0,-0.86508,9e-05,15.3646]
[1777889090551,34.2,79234.28,0.0,-0.86599,9e-05,15.2916]
[1777889092565,34.2,79240.02,0.0,-0.86546,9e-05,15.33395]
[1777889094581,34.2,79229.58,0.0,-0.86638,9e-05,15.26005]
[1777889095588,34.21,79220.52,0.0,-0.86718,9e-05,15.19559]
[1777889096595,34.21,79217.36,0.0,-0.86745,9e-05,15.17361]
[1777889097601,34.22,79230.39,0.0,-0.8662,9e-05,15.2744]
[1777889098609,34.22,79230.49,0.0,-0.86618,9e-05,15.27571]
[1777889099614,34.22,79219.78,0.0,-0.86713,9e-05,15.1991]
[1777889100622,34.22,79231.26,0.0,-0.86611,9e-05,15.28153]
[1777889101630,34.22,79200.54,0.0,-0.86882,9e-05,15.06213]
[1777889102676,34.22,79216.08,0.0,-0.86745,9e-05,15.17351]
[1777889103645,34.24,79216.08,0.0,-0.86732,9e-05,15.18359]
[1777889104652,34.24,79222.66,0.0,-0.86673,9e-05,15.2315]
[1777889105659,34.24,79212.09,0.0,-0.86766,9e-05,15.15634]
[1777889106667,34.24,79203.12,0.0,-0.86844,9e-05,15.09284]
[1777889107674,34.25,79195.22,0.0,-0.86912,9e-05,15.0369]
[1777889108683,34.25,79192.77,0.0,-0.86933,9e-05,15.02005]
[1777889111704,34.25,79179.02,0.0,-0.8705,9e-05,14.92392]
[1777889112710,34.25,79177.12,0.0,-0.87066,9e-05,14.9112]
[1777889116738,34.27,79173.47,0.0,-0.87088,9e-05,14.89269]
[1777889120778,34.27,79156.46,0.0,-0.87233,9e-05,14.77326]
[1777889121779,34.27,79143.37,0.0,-0.87341,9e-05,14.68348]
[1777889122784,34.28,79143.0,0.0,-0.87344,9e-05,14.68171]
[1777889125816,34.28,79149.69,0.0,-0.87283,9e-05,14.7318]
[1777889126823,34.29,79156.65,0.0,-0.87213,9e-05,14.78914]
[1777889127832,34.31,79155.36,0.0,-0.87216,9e-05,14.78689]
[1777889128834,34.32,79165.31,0.0,-0.87121,9e-05,14.86461]
[1777889129842,34.33,79165.48,0.0,-0.87113,9e-05,14.87162]
[1777889132866,34.35,79185.32,0.0,-0.86928,9e-05,15.02064]
[1777889133871,34.35,79172.12,0.0,-0.87042,9e-05,14.9272]
[1777889134896,34.35,79165.96,0.0,-0.87095,9e-05,14.88384]
[1777889135885,34.37,79182.49,0.0,-0.86941,9e-05,15.0099]
[1777889136893,34.37,79191.05,0.0,-0.86865,9e-05,15.07187]
[1777889137914,34.37,79188.78,0.0,-0.86884,9e-05,15.05654]
[1777889139922,34.37,79181.95,0.0,-0.86942,9e-05,15.00934]
[1777889140999,34.37,79167.02,0.0,-0.87071,9e-05,14.9034]
[1777889141946,34.37,79165.79,0.0,-0.87081,9e-05,14.89512]
[1777889142956,34.37,79139.65,0.0,-0.87306,9e-05,14.70996]
[1777889143965,34.38,79125.13,0.0,-0.87429,9e-05,14.60785]
[1777889144977,34.39,79124.21,0.0,-0.87425,9e-05,14.61041]
[1777889148008,34.41,79132.25,0.0,-0.87345,9e-05,14.67717]
[1777889150049,34.42,79133.82,0.0,-0.8732,9e-05,14.69739]
[1777889151017,34.43,79128.13,0.0,-0.87366,9e-05,14.65871]
[1777889152024,34.43,79123.74,0.0,-0.87403,9e-05,14.62848]
[1777889154038,34.44,79135.14,0.0,-0.87294,9e-05,14.71845]
[1777889155050,34.45,79134.08,0.0,-0.87302,9e-05,14.71167]
[1777889160089,34.45,79130.61,0.0,-0.87327,9e-05,14.69082]
[1777889161092,34.45,79135.77,0.0,-0.87282,9e-05,14.72809]
[1777889162098,34.45,79119.63,0.0,-0.87419,8e-05,14.61439]
[1777889163102,34.46,79110.63,0.0,-0.87495,8e-05,14.55144]
[1777889164110,34.47,79099.47,0.0,-0.87577,8e-05,14.48217]
[1777889165116,34.49,79094.35,0.0,-0.87608,8e-05,14.45647]
[1777889166127,34.5,79087.98,0.0,-0.87656,8e-05,14.4162]
[1777889167146,34.51,79078.87,0.0,-0.87725,8e-05,14.35726]
[1777889168140,34.52,79077.54,0.0,-0.87729,8e-05,14.3538]
[1777889173178,34.57,79076.12,0.0,-0.87706,8e-05,14.3728]
[1777889175197,34.59,79081.27,0.0,-0.8765,8e-05,14.41969]
[1777889176200,34.61,79090.02,0.0,-0.87563,8e-05,14.49197]
[1777889177207,34.61,79075.02,0.0,-0.87688,8e-05,14.38743]
[1777889178213,34.62,79076.54,0.0,-0.87665,8e-05,14.40619]
[1777889183253,34.66,79076.92,0.0,-0.87632,8e-05,14.43342]
[1777889188304,34.67,79077.61,0.0,-0.87622,8e-05,14.44196]
[1777889191039,34.67,79071.66,0.0,-0.87673,8e-05,14.39758]
[1777889193326,34.68,79029.1,0.0,-0.88017,8e-05,14.10614]
[1777889194339,34.68,79027.47,0.0,-0.88029,8e-05,14.09541]
[1777889195345,34.7,79017.33,0.0,-0.88101,8e-05,14.03433]
[1777889196343,34.72,79013.0,0.0,-0.88124,8e-05,14.01448]
[1777889198358,34.75,79005.34,0.0,-0.8816,8e-05,13.98239]
[1777889199365,34.77,78997.04,0.0,-0.88218,8e-05,13.93246]
[1777889201130,34.78,78968.44,0.0,-0.88436,8e-05,13.74426]
[1777889202387,34.79,78969.14,0.0,-0.88422,8e-05,13.75678]
[1777889203414,34.81,78960.79,0.0,-0.88479,8e-05,13.70687]
[1777889204401,34.81,78935.06,0.0,-0.88681,8e-05,13.5313]
[1777889205410,34.81,78894.07,0.0,-0.88997,8e-05,13.25257]
[1777889206419,34.84,78896.41,0.0,-0.88962,8e-05,13.28329]
[1777889207427,34.86,78901.63,0.0,-0.88905,8e-05,13.33302]
[1777889208433,34.88,78901.21,0.0,-0.88897,8e-05,13.34037]
[1777889210447,34.91,78895.87,0.0,-0.88915,8e-05,13.32392]
[1777889211454,34.93,78885.47,0.0,-0.88983,8e-05,13.26368]
[1777889212460,34.95,78884.43,0.0,-0.88978,8e-05,13.26769]
[1777889213468,34.97,78876.28,0.0,-0.89027,8e-05,13.22354]
[1777889214476,34.99,78876.33,0.0,-0.89014,8e-05,13.23537]
[1777889216489,35.03,78896.26,0.0,-0.88829,8e-05,13.39814]
[1777889217496,35.05,78896.26,0.0,-0.88815,8e-05,13.41001]
[1777889218502,35.08,78890.71,0.0,-0.8884,8e-05,13.3871]
[1777889219509,35.11,78890.64,0.0,-0.88823,8e-05,13.40158]
[1777889222535,35.17,78876.68,0.0,-0.88888,8e-05,13.34414]
[1777889223542,35.19,78864.8,0.0,-0.88964,8e-05,13.27644]
[1777889224559,35.19,78834.39,0.0,-0.89193,7e-05,13.07308]
[1777889225556,35.19,78813.97,0.0,-0.89343,7e-05,12.93799]
[1777889226565,35.22,78798.92,0.0,-0.89438,7e-05,12.85253]
[1777889227570,35.24,78810.97,0.0,-0.89332,7e-05,12.94781]
[1777889228577,35.26,78802.56,0.0,-0.89382,7e-05,12.90237]
[1777889229586,35.28,78777.7,0.0,-0.89552,7e-05,12.7486]
[1777889230594,35.3,78764.24,0.0,-0.89638,7e-05,12.67017]
[1777889231600,35.32,78736.25,0.0,-0.89827,7e-05,12.49765]
[1777889232606,35.34,78696.2,0.0,-0.90095,7e-05,12.25011]
[1777889233613,35.37,78702.2,0.0,-0.90037,7e-05,12.30286]
[1777889234628,35.39,78743.29,0.0,-0.89727,7e-05,12.58801]
[1777889235632,35.42,78724.76,0.0,-0.89845,7e-05,12.47902]
[1777889236643,35.44,78752.38,0.0,-0.89631,7e-05,12.67395]
[1777889237649,35.46,78780.49,0.0,-0.89411,7e-05,12.87339]
[1777889238655,35.48,78827.69,0.0,-0.89047,8e-05,13.19846]
[1777889239703,35.49,78835.51,0.0,-0.88987,8e-05,13.25131]
[1777889240689,35.49,78858.05,0.0,-0.88815,8e-05,13.40316]
[1777889241685,35.49,78874.68,0.0,-0.88687,8e-05,13.51568]
[1777889242692,35.49,78888.82,0.0,-0.88577,8e-05,13.61156]
[1777889243701,35.49,78882.55,0.0,-0.88624,8e-05,13.57012]
[1777889244706,35.49,78891.75,0.0,-0.88552,8e-05,13.63277]
[1777889245715,35.5,78900.15,0.0,-0.88487,8e-05,13.69003]
[1777889246722,35.5,78898.99,0.0,-0.88495,8e-05,13.68281]
[1777889247729,35.5,78906.63,0.0,-0.88435,8e-05,13.73492]
[1777889248744,35.5,78911.42,0.0,-0.88397,8e-05,13.76778]
[1777889250755,35.5,78918.62,0.0,-0.88339,8e-05,13.81804]
[1777889251762,35.5,78933.72,0.0,-0.88222,8e-05,13.91689]
[1777889252782,35.5,78937.84,0.0,-0.88188,8e-05,13.94541]
[1777889253780,35.5,78955.67,0.0,-0.88046,8e-05,14.06701]
[1777889254785,35.51,78956.43,0.0,-0.88039,8e-05,14.07293]
[1777889255796,35.51,78965.03,0.0,-0.8797,8e-05,14.13213]
[1777889256799,35.51,78972.4,0.0,-0.8791,8e-05,14.18294]
[1777889257810,35.51,78974.86,0.0,-0.87889,8e-05,14.20083]
[1777889258821,35.51,78980.03,0.0,-0.87847,8e-05,14.23605]
[1777889259820,35.51,78968.44,0.0,-0.87939,8e-05,14.15822]
[1777889260827,35.51,78962.78,0.0,-0.87983,8e-05,14.12038]
[1777889261834,35.51,78957.68,0.0,-0.88024,8e-05,14.08612]
[1777889263913,35.52,78944.55,0.0,-0.88127,8e-05,13.99792]
[1777889264883,35.52,78935.14,0.0,-0.88201,8e-05,13.93415]
[1777889265874,35.52,78903.95,0.0,-0.88445,8e-05,13.72396]
[1777889266881,35.52,78880.91,0.0,-0.88623,8e-05,13.56915]
[1777889267888,35.52,78875.51,0.0,-0.88664,8e-05,13.53333]
[1777889268898,35.52,78865.15,0.0,-0.88743,8e-05,13.46434]
[1777889269903,35.52,78866.27,0.0,-0.88733,8e-05,13.47277]
[1777889270906,35.52,78880.94,0.0,-0.8862,8e-05,13.57209]
[1777889271914,35.52,78867.7,0.0,-0.8872,8e-05,13.48435]
[1777889272921,35.53,78850.01,0.0,-0.88854,8e-05,13.36652]
[1777889273930,35.53,78834.37,0.0,-0.88972,8e-05,13.26288]
[1777889274940,35.53,78813.56,0.0,-0.89126,7e-05,13.12602]
[1777889275948,35.53,78798.03,0.0,-0.89241,7e-05,13.02356]
[1777889277962,35.57,78789.12,0.0,-0.89283,7e-05,12.98547]
[1777889278987,35.57,78779.4,0.0,-0.89354,7e-05,12.9213]
[1777889279990,35.58,78787.89,0.0,-0.8928,7e-05,12.98735]
[1777889280988,35.6,78802.33,0.0,-0.89163,7e-05,13.0919]
[1777889281999,35.62,78795.68,0.0,-0.89199,7e-05,13.05966]
[1777889283003,35.64,78766.8,0.0,-0.89399,7e-05,12.87972]
[1777889284059,35.64,78751.15,0.0,-0.89513,7e-05,12.77696]
[1777889285024,35.66,78749.75,0.0,-0.8951,7e-05,12.77961]
[1777889286030,35.68,78725.36,0.0,-0.89672,7e-05,12.63181]
[1777889287040,35.7,78713.17,0.0,-0.89744,7e-05,12.56627]
[1777889288044,35.75,78694.16,0.0,-0.89848,7e-05,12.47012]
[1777889289051,35.75,78685.8,0.0,-0.89907,7e-05,12.41602]
[1777889290058,35.77,78695.72,0.0,-0.89822,7e-05,12.49339]
[1777889291068,35.8,78696.63,0.0,-0.89799,7e-05,12.51482]
[1777889293090,35.85,78712.87,0.0,-0.8965,7e-05,12.64961]
[1777889294093,35.87,78696.4,0.0,-0.89753,7e-05,12.55568]
[1777889295104,35.9,78675.6,0.0,-0.89884,7e-05,12.43546]
[1777889296107,35.91,78670.47,0.0,-0.8991,7e-05,12.41133]
[1777889298122,35.95,78682.44,0.0,-0.89798,7e-05,12.51287]
[1777889299129,36.0,78695.68,0.0,-0.89675,7e-05,12.62498]
[1777889301143,36.02,78685.41,0.0,-0.89733,7e-05,12.57143]
[1777889302152,36.05,78665.62,0.0,-0.89855,7e-05,12.45944]
[1777889303156,36.05,78651.99,0.0,-0.8995,7e-05,12.37201]
[1777889304165,36.09,78652.56,0.0,-0.89923,7e-05,12.39635]
[1777889309207,36.15,78660.5,0.0,-0.89826,7e-05,12.48448]
[1777889310214,36.18,78667.02,0.0,-0.89763,7e-05,12.54158]
[1777889311226,36.19,78676.49,0.0,-0.89689,7e-05,12.60804]
[1777889312231,36.21,78679.45,0.0,-0.89658,7e-05,12.63559]
[1777889313238,36.22,78672.57,0.0,-0.89697,7e-05,12.59952]
[1777889314246,36.22,78662.53,0.0,-0.89767,7e-05,12.53598]
[1777889315264,36.22,78656.5,0.0,-0.89809,7e-05,12.49736]
[1777889316268,36.24,78632.23,0.0,-0.89971,7e-05,12.3487]
[1777889317273,36.26,78625.89,0.0,-0.89997,7e-05,12.32393]
[1777889318277,36.28,78632.31,0.0,-0.89939,7e-05,12.37726]
[1777889319285,36.31,78633.63,0.0,-0.89917,7e-05,12.39729]
[1777889321301,36.34,78645.75,0.0,-0.89808,7e-05,12.49679]
[1777889322309,36.36,78658.2,0.0,-0.8971,7e-05,12.58601]
[1777889323313,36.38,78665.21,0.0,-0.89651,7e-05,12.63918]
[1777889324322,36.39,78669.76,0.0,-0.89611,7e-05,12.67579]
[1777889329359,36.4,78663.22,0.0,-0.89653,7e-05,12.63743]
[1777889330370,36.4,78658.0,0.0,-0.89689,7e-05,12.60478]
[1777889331376,36.4,78664.53,0.0,-0.89643,7e-05,12.64655]
[1777889332389,36.41,78673.23,0.0,-0.89576,7e-05,12.70724]
[1777889333391,36.41,78657.29,0.0,-0.89688,7e-05,12.60553]
[1777889334399,36.41,78643.18,0.0,-0.89787,7e-05,12.51547]
[1777889335404,36.42,78639.08,0.0,-0.89808,7e-05,12.4956]
[1777889337424,36.44,78650.61,0.0,-0.89715,7e-05,12.5808]
[1777889338425,36.45,78652.86,0.0,-0.89693,7e-05,12.59993]
[1777889342253,36.46,78672.57,0.0,-0.89545,7e-05,12.73482]
[1777889343468,36.46,78645.01,0.0,-0.89738,7e-05,12.55897]
[1777889344473,36.47,78652.47,0.0,-0.8968,7e-05,12.61174]
[1777889345480,36.47,78658.56,0.0,-0.89637,7e-05,12.65106]
[1777889346501,36.48,78663.9,0.0,-0.89591,7e-05,12.6923]
[1777889347496,36.5,78681.41,0.0,-0.8946,7e-05,12.81089]
[1777889348501,36.5,78694.73,0.0,-0.89364,7e-05,12.89724]
[1777889349508,36.5,78697.63,0.0,-0.89342,7e-05,12.91656]
[1777889350516,36.5,78713.31,0.0,-0.89229,7e-05,13.01854]
[1777889352324,36.5,78737.82,0.0,-0.89049,7e-05,13.17846]
[1777889353538,36.5,78727.23,0.0,-0.89126,7e-05,13.11016]
[1777889354550,36.5,78727.55,0.0,-0.89123,7e-05,13.11258]
[1777889356558,36.51,78720.76,0.0,-0.89171,7e-05,13.06944]
[1777889358576,36.51,78728.55,0.0,-0.89114,7e-05,13.12061]
[1777889359579,36.51,78713.46,0.0,-0.89223,7e-05,13.02316]
[1777889360615,36.51,78709.1,0.0,-0.89255,7e-05,12.99521]
[1777889362400,36.51,78701.47,0.0,-0.89308,7e-05,12.94692]
[1777889363610,36.51,78723.4,0.0,-0.8915,7e-05,13.08864]
[1777889364622,36.51,78728.38,0.0,-0.89113,7e-05,13.12122]
[1777889365623,36.51,78736.83,0.0,-0.89051,7e-05,13.17626]
[1777889366631,36.51,78748.68,0.0,-0.88964,7e-05,13.25335]
[1777889367641,36.51,78757.91,0.0,-0.88896,7e-05,13.31345]
[1777889368644,36.51,78776.84,0.0,-0.88756,7e-05,13.43675]
[1777889369658,36.51,78777.36,0.0,-0.88752,7e-05,13.44002]
[1777889372470,36.51,78790.46,0.0,-0.88658,7e-05,13.52114]
[1777889373684,36.51,78791.05,0.0,-0.88654,7e-05,13.52478]
[1777889374690,36.51,78785.24,0.0,-0.88697,7e-05,13.48659]
[1777889375699,36.51,78788.87,0.0,-0.8867,7e-05,13.51012]
[1777889377712,36.51,78791.15,0.0,-0.88654,7e-05,13.52462]
[1777889381739,36.51,78798.37,0.0,-0.88601,8e-05,13.57057]
[1777889386774,36.5,78819.43,0.0,-0.88444,8e-05,13.70733]
[1777889387781,36.5,78829.3,0.0,-0.88369,8e-05,13.77202]
[1777889388788,36.5,78834.5,0.0,-0.88329,8e-05,13.80622]
[1777889389800,36.5,78841.02,0.0,-0.88279,8e-05,13.84908]
[1777889390805,36.5,78852.46,0.0,-0.88192,8e-05,13.92447]
[1777889391838,36.5,78847.82,0.0,-0.88227,8e-05,13.89372]
[1777889392816,36.5,78834.72,0.0,-0.88328,8e-05,13.80736]
[1777889395838,36.5,78824.76,0.0,-0.88404,8e-05,13.74177]
[1777889397852,36.5,78835.32,0.0,-0.88323,8e-05,13.81128]
[1777889399865,36.5,78827.5,0.0,-0.88384,8e-05,13.75882]
[1777889401906,36.5,78821.98,0.0,-0.88427,8e-05,13.72208]
[1777889402897,36.5,78797.29,0.0,-0.88614,8e-05,13.55982]
[1777889403903,36.5,78776.09,0.0,-0.88772,7e-05,13.4211]
[1777889404915,36.5,78768.77,0.0,-0.88827,7e-05,13.37334]
[1777889405920,36.5,78766.32,0.0,-0.88845,7e-05,13.35739]
[1777889406925,36.5,78757.35,0.0,-0.88911,7e-05,13.29875]
[1777889407933,36.5,78755.09,0.0,-0.88928,7e-05,13.28397]
[1777889411960,36.5,78765.7,0.0,-0.8885,7e-05,13.35247]
[1777889412966,36.5,78764.3,0.0,-0.88861,7e-05,13.3431]
[1777889413997,36.5,78758.18,0.0,-0.88906,7e-05,13.30304]
[1777889417001,36.5,78764.87,0.0,-0.88857,7e-05,13.34625]
[1777889420030,36.5,78768.04,0.0,-0.88834,7e-05,13.36704]
[1777889422042,36.5,78745.93,0.0,-0.88997,7e-05,13.22342]
[1777889423051,36.5,78741.21,0.0,-0.89031,7e-05,13.19273]
[1777889424062,36.5,78735.63,0.0,-0.89072,7e-05,13.15654]
[1777889425105,36.5,78724.58,0.0,-0.89152,7e-05,13.08506]
[1777889426078,36.5,78703.05,0.0,-0.89308,7e-05,12.94645]
[1777889428093,36.5,78694.1,0.0,-0.89371,7e-05,12.88918]
[1777889429112,36.5,78692.22,0.0,-0.89384,7e-05,12.87748]
[1777889431114,36.5,78698.02,0.0,-0.89345,7e-05,12.91156]
[1777889433131,36.5,78707.52,0.0,-0.89276,7e-05,12.97338]
[1777889434148,36.5,78710.02,0.0,-0.89257,7e-05,12.98975]
[1777889435150,36.5,78724.55,0.0,-0.89152,7e-05,13.08378]
[1777889436158,36.5,78735.19,0.0,-0.89075,7e-05,13.15271]
[1777889437165,36.5,78736.5,0.0,-0.89065,7e-05,13.16119]
[1777889441201,36.5,78746.9,0.0,-0.88989,7e-05,13.22859]
[1777889442207,36.5,78765.61,0.0,-0.88851,7e-05,13.35038]
[1777889443229,36.5,78779.8,0.0,-0.88745,7e-05,13.44319]
[1777889444225,36.5,78798.13,0.0,-0.88607,8e-05,13.56354]
[1777889445231,36.5,78791.91,0.0,-0.88654,7e-05,13.52287]
[1777889446238,36.5,78788.1,0.0,-0.88682,7e-05,13.49841]
[1777889447245,36.51,78782.12,0.0,-0.88726,7e-05,13.45983]
[1777889448253,36.51,78785.22,0.0,-0.88702,7e-05,13.48058]
[1777889450271,36.51,78790.26,0.0,-0.88664,7e-05,13.51387]
[1777889451277,36.51,78774.03,0.0,-0.88785,7e-05,13.4081]
[1777889452284,36.51,78754.58,0.0,-0.88929,7e-05,13.2815]
[1777889453292,36.51,78723.18,0.0,-0.89158,7e-05,13.07873]
[1777889454298,36.51,78716.91,0.0,-0.89202,7e-05,13.03905]
[1777889455306,36.51,78730.38,0.0,-0.89104,7e-05,13.12608]
[1777889456313,36.51,78719.12,0.0,-0.89185,7e-05,13.0544]
[1777889457319,36.51,78709.43,0.0,-0.89254,7e-05,12.99244]
[1777889462356,36.52,78677.54,0.0,-0.8948,7e-05,12.78921]
[1777889463365,36.52,78657.15,0.0,-0.89624,7e-05,12.6588]
[1777889464382,36.52,78648.68,0.0,-0.89683,7e-05,12.60563]
[1777889465407,36.54,78629.59,0.0,-0.89804,7e-05,12.4945]
[1777889466409,36.55,78610.98,0.0,-0.89926,7e-05,12.38313]
[1777889467419,36.56,78607.41,0.0,-0.89941,7e-05,12.36841]
[1777889468423,36.56,78623.59,0.0,-0.8983,7e-05,12.47082]
[1777889470435,36.58,78623.92,0.0,-0.89814,7e-05,12.48485]
[1777889471440,36.59,78638.74,0.0,-0.89703,7e-05,12.58589]
[1777889473462,36.61,78637.58,0.0,-0.89703,7e-05,12.5863]
[1777889474464,36.62,78653.84,0.0,-0.8958,7e-05,12.69755]
[1777889475471,36.64,78663.74,0.0,-0.89502,7e-05,12.76825]
[1777889476482,36.65,78669.19,0.0,-0.89456,7e-05,12.80941]
[1777889477483,36.65,78663.39,0.0,-0.89496,7e-05,12.77282]
[1777889478498,36.65,78662.8,0.0,-0.895,7e-05,12.76956]
[1777889479503,36.65,78674.72,0.0,-0.89415,7e-05,12.84623]
[1777889480506,36.65,78684.02,0.0,-0.89349,7e-05,12.90576]
[1777889481511,36.65,78697.73,0.0,-0.89249,7e-05,12.99508]
[1777889482521,36.65,78697.1,0.0,-0.89253,7e-05,12.99155]
[1777889484537,36.65,78727.73,0.0,-0.89031,7e-05,13.18896]
[1777889485544,36.65,78754.86,0.0,-0.88832,7e-05,13.36508]
[1777889486551,36.66,78763.77,0.0,-0.88763,7e-05,13.42501]
[1777889487558,36.66,78756.41,0.0,-0.88817,7e-05,13.37809]
[1777889488565,36.66,78752.59,0.0,-0.88844,7e-05,13.35423]
[1777889489573,36.66,78745.15,0.0,-0.88899,7e-05,13.30603]
[1777889491588,36.66,78739.57,0.0,-0.88942,7e-05,13.26645]
[1777889492594,36.66,78733.81,0.0,-0.88984,7e-05,13.22932]
[1777889493604,36.66,78735.1,0.0,-0.88974,7e-05,13.23782]
[1777889495619,36.66,78727.05,0.0,-0.89032,7e-05,13.18614]
[1777889496622,36.66,78726.67,0.0,-0.89035,7e-05,13.18393]
[1777889497629,36.66,78732.82,0.0,-0.8899,7e-05,13.22389]
[1777889498636,36.66,78738.89,0.0,-0.88945,7e-05,13.26331]
[1777889499646,36.66,78738.9,0.0,-0.88945,7e-05,13.26352]
[1777889500687,36.66,78733.04,0.0,-0.88988,7e-05,13.22579]
[1777889501673,36.66,78725.67,0.0,-0.89041,7e-05,13.17821]
[1777889502674,36.67,78707.62,0.0,-0.89172,7e-05,13.06239]
[1777889503684,36.67,78705.18,0.0,-0.89189,7e-05,13.04713]
[1777889504689,36.67,78713.24,0.0,-0.8913,7e-05,13.09944]
[1777889505698,36.67,78711.71,0.0,-0.89141,7e-05,13.08972]
[1777889506706,36.67,78699.32,0.0,-0.8923,7e-05,13.01006]
[1777889507710,36.67,78698.25,0.0,-0.89238,7e-05,13.00338]
[1777889509724,36.67,78705.77,0.0,-0.89183,7e-05,13.0521]
[1777889510750,36.67,78706.87,0.0,-0.89175,7e-05,13.05931]
[1777889515776,36.67,78702.23,0.0,-0.89208,7e-05,13.03005]
[1777889516792,36.67,78696.62,0.0,-0.89248,7e-05,12.99419]
[1777889517794,36.67,78701.82,0.0,-0.8921,7e-05,13.02781]
[1777889518800,36.67,78704.16,0.0,-0.89193,7e-05,13.04334]
[1777889520817,36.67,78710.48,0.0,-0.89146,7e-05,13.08492]
[1777889523634,36.67,78696.07,0.0,-0.89249,7e-05,12.99316]
[1777889524930,36.68,78694.89,0.0,-0.89257,7e-05,12.98613]
[1777889526889,36.68,78689.48,0.0,-0.89294,7e-05,12.95309]
[1777889528897,36.7,78709.9,0.0,-0.89136,7e-05,13.09387]
[1777889529903,36.7,78720.98,0.0,-0.89055,7e-05,13.16559]
[1777889530912,36.7,78729.75,0.0,-0.88991,7e-05,13.22244]
[1777889531921,36.7,78732.41,0.0,-0.88971,7e-05,13.23983]
[1777889533706,36.7,78741.45,0.0,-0.88905,7e-05,13.29866]
[1777889535946,36.7,78754.09,0.0,-0.88811,7e-05,13.38074]
[1777889536954,36.7,78763.87,0.0,-0.88739,7e-05,13.44448]
[1777889537959,36.7,78768.38,0.0,-0.88705,7e-05,13.47428]
[1777889539974,36.7,78778.28,0.0,-0.8863,7e-05,13.53926]
[1777889540982,36.7,78773.58,0.0,-0.88665,7e-05,13.5085]
[1777889541990,36.7,78767.28,0.0,-0.88712,7e-05,13.46741]
[1777889543776,36.7,78745.01,0.0,-0.88877,7e-05,13.32295]
[1777889545010,36.7,78742.96,0.0,-0.88892,7e-05,13.30982]
[1777889547024,36.7,78737.43,0.0,-0.88932,7e-05,13.27439]
[1777889550045,36.7,78743.13,0.0,-0.8889,7e-05,13.31176]
[1777889552060,36.7,78724.05,0.0,-0.89032,7e-05,13.18484]
[1777889553066,36.7,78720.82,0.0,-0.89055,7e-05,13.1643]
[1777889556086,36.71,78727.25,0.0,-0.89007,7e-05,13.2069]
[1777889557094,36.71,78733.94,0.0,-0.88958,7e-05,13.25008]
[1777889558102,36.71,78736.34,0.0,-0.8894,7e-05,13.26575]
[1777889561123,36.72,78740.47,0.0,-0.889,7e-05,13.30055]
[1777889566158,36.77,78724.97,0.0,-0.88982,7e-05,13.22767]
[1777889567183,36.78,78716.85,0.0,-0.89034,7e-05,13.18128]
[1777889569182,36.8,78703.7,0.0,-0.89115,7e-05,13.10949]
[1777889570193,36.82,78696.04,0.0,-0.89161,7e-05,13.06779]
[1777889571194,36.83,78702.01,0.0,-0.89111,7e-05,13.1128]
[1777889574215,36.86,78707.03,0.0,-0.89052,7e-05,13.16408]
[1777889577239,36.9,78716.26,0.0,-0.88959,7e-05,13.24601]
[1777889578265,36.9,78726.62,0.0,-0.88884,7e-05,13.31261]
[1777889579259,36.93,78749.47,0.0,-0.88696,7e-05,13.47704]
[1777889580266,36.95,78758.21,0.0,-0.8862,7e-05,13.54299]
[1777889582284,36.97,78775.82,0.0,-0.88478,7e-05,13.66629]
[1777889583299,37.0,78779.46,0.0,-0.88433,7e-05,13.70445]
[1777889584298,37.0,78774.06,0.0,-0.88473,7e-05,13.67021]
[1777889585305,37.0,78757.72,0.0,-0.88593,7e-05,13.56545]
[1777889590340,37.02,78761.15,0.0,-0.88553,7e-05,13.60024]
[1777889593362,37.05,78767.55,0.0,-0.88485,7e-05,13.65849]
[1777889594369,37.06,78776.27,0.0,-0.88412,7e-05,13.72144]
[1777889595377,37.07,78781.61,0.0,-0.88371,8e-05,13.75661]
[1777889597391,37.07,78788.54,0.0,-0.88318,8e-05,13.80263]
[1777889600411,37.12,78793.88,0.0,-0.88243,8e-05,13.86656]
[1777889602425,37.15,78781.33,0.0,-0.88318,8e-05,13.80098]
[1777889603432,37.17,78775.2,0.0,-0.88354,7e-05,13.76998]
[1777889606454,37.23,78788.01,0.0,-0.8822,8e-05,13.88471]
[1777889608468,37.26,78793.26,0.0,-0.88158,8e-05,13.93681]
[1777889609475,37.27,78801.32,0.0,-0.88088,8e-05,13.9968]
[1777889612497,37.32,78813.38,0.0,-0.87966,8e-05,14.09762]
[1777889616526,37.41,78808.64,0.0,-0.87948,8e-05,14.11226]
[1777889617532,37.43,78800.75,0.0,-0.87993,8e-05,14.07331]
[1777889621560,37.52,78796.21,0.0,-0.87971,8e-05,14.091]
[1777889622567,37.54,78789.32,0.0,-0.88012,8e-05,14.05565]
[1777889623575,37.55,78782.73,0.0,-0.8805,8e-05,14.02265]
[1777889625589,37.6,78796.07,0.0,-0.87921,8e-05,14.13156]
[1777889626598,37.62,78806.84,0.0,-0.87828,8e-05,14.21047]
[1777889631630,37.7,78802.06,0.0,-0.8781,8e-05,14.22452]
[1777889634651,37.75,78789.99,0.0,-0.87867,8e-05,14.17493]
[1777889635658,37.77,78783.15,0.0,-0.87907,8e-05,14.14113]
[1777889637672,37.79,78768.0,0.0,-0.88011,8e-05,14.05227]
[1777889642707,37.82,78756.16,0.0,-0.88077,7e-05,13.99589]
[1777889644725,37.83,78750.49,0.0,-0.88117,7e-05,13.96148]
[1777889648753,37.85,78762.73,0.0,-0.88013,8e-05,14.04987]
[1777889653790,37.87,78751.06,0.0,-0.88088,7e-05,13.98585]
[1777889655801,37.88,78731.57,0.0,-0.88224,7e-05,13.86959]
[1777889656808,37.9,78723.44,0.0,-0.88275,7e-05,13.82555]
[1777889660834,37.94,78718.09,0.0,-0.88286,7e-05,13.81521]
[1777889662849,37.97,78712.68,0.0,-0.88307,7e-05,13.79646]
[1777889664862,38.0,78706.03,0.0,-0.88337,7e-05,13.77098]
[1777889665871,38.02,78700.96,0.0,-0.88363,7e-05,13.74767]
[1777889666876,38.04,78693.65,0.0,-0.88406,7e-05,13.71081]
[1777889671911,38.12,78701.45,0.0,-0.88299,7e-05,13.79984]
[1777889673924,38.14,78695.97,0.0,-0.88328,7e-05,13.7743]
[1777889674932,38.15,78690.63,0.0,-0.88357,7e-05,13.74923]
[1777889675939,38.17,78703.82,0.0,-0.88252,7e-05,13.83978]
[1777889676946,38.17,78708.93,0.0,-0.88213,7e-05,13.87268]
[1777889680976,38.17,78700.48,0.0,-0.88272,7e-05,13.82206]
[1777889681983,38.19,78700.25,0.0,-0.88265,7e-05,13.8283]
[1777889684803,38.23,78718.5,0.0,-0.88104,7e-05,13.96524]
[1777889686014,38.23,78723.41,0.0,-0.88067,7e-05,13.99679]
[1777889688024,38.23,78735.11,0.0,-0.87979,7e-05,14.07171]
[1777889689031,38.23,78738.6,0.0,-0.87952,7e-05,14.0942]
[1777889692052,38.23,78741.54,0.0,-0.87929,7e-05,14.11387]
[1777889694873,38.24,78751.47,0.0,-0.87853,8e-05,14.1783]
[1777889696081,38.24,78749.66,0.0,-0.87865,8e-05,14.1676]
[1777889701117,38.26,78748.13,0.0,-0.87862,8e-05,14.1701]
[1777889703135,38.26,78730.57,0.0,-0.87992,7e-05,14.06021]
[1777889704970,38.27,78699.99,0.0,-0.88217,7e-05,13.8682]
[1777889706156,38.27,78696.88,0.0,-0.88239,7e-05,13.84927]
[1777889708186,38.28,78693.47,0.0,-0.88255,7e-05,13.83542]
[1777889713213,38.29,78689.12,0.0,-0.88283,7e-05,13.81084]
[1777889716230,38.31,78680.83,0.0,-0.88333,7e-05,13.76823]
[1777889717233,38.31,78680.01,0.0,-0.88338,7e-05,13.76387]
[1777889720254,38.31,78674.1,0.0,-0.88378,7e-05,13.7292]
[1777889721265,38.33,78673.14,0.0,-0.88375,7e-05,13.7317]
[1777889723276,38.36,78669.64,0.0,-0.8838,7e-05,13.72693]
[1777889725292,38.38,78635.9,0.0,-0.88612,7e-05,13.52525]
[1777889726300,38.38,78618.23,0.0,-0.88738,7e-05,13.41531]
[1777889727307,38.38,78611.35,0.0,-0.88785,7e-05,13.37446]
[1777889728310,38.38,78607.69,0.0,-0.88809,7e-05,13.35281]
[1777889730325,38.41,78617.19,0.0,-0.88724,7e-05,13.42722]
[1777889731330,38.42,78627.61,0.0,-0.88645,7e-05,13.49457]
[1777889732339,38.44,78633.74,0.0,-0.88591,7e-05,13.54126]
[1777889733346,38.46,78636.74,0.0,-0.8856,7e-05,13.56779]
[1777889734353,38.48,78647.31,0.0,-0.88472,7e-05,13.64383]
[1777889735362,38.48,78651.28,0.0,-0.88443,7e-05,13.66919]
[1777889736366,38.48,78659.59,0.0,-0.88382,7e-05,13.72161]
[1777889737373,38.48,78668.91,0.0,-0.88314,7e-05,13.78034]
[1777889738383,38.48,78680.08,0.0,-0.88232,7e-05,13.85063]
[1777889739403,38.48,78680.14,0.0,-0.88231,7e-05,13.85132]
[1777889741536,38.48,78673.65,0.0,-0.88277,7e-05,13.81133]
[1777889742431,38.48,78665.04,0.0,-0.88339,7e-05,13.75801]
[1777889743440,38.48,78652.69,0.0,-0.88429,7e-05,13.68092]
[1777889744456,38.48,78653.47,0.0,-0.88423,7e-05,13.68605]
[1777889745461,38.48,78667.27,0.0,-0.88322,7e-05,13.77273]
[1777889746546,38.48,78690.39,0.0,-0.88153,7e-05,13.91784]
[1777889747482,38.49,78699.65,0.0,-0.88085,7e-05,13.97626]
[1777889748488,38.49,78714.27,0.0,-0.87977,7e-05,14.06811]
[1777889749495,38.49,78719.21,0.0,-0.8794,7e-05,14.09918]
[1777889751537,38.48,78736.34,0.0,-0.87812,7e-05,14.20698]
[1777889752517,38.48,78733.92,0.0,-0.87831,7e-05,14.19154]
[1777889753524,38.48,78722.45,0.0,-0.87916,7e-05,14.1194]
[1777889754533,38.49,78712.12,0.0,-0.87992,7e-05,14.05462]
[1777889755548,38.49,78714.4,0.0,-0.87975,7e-05,14.06926]
[1777889756550,38.49,78703.12,0.0,-0.88058,7e-05,13.99866]
[1777889757555,38.49,78680.48,0.0,-0.88224,7e-05,13.85721]
[1777889758563,38.49,78665.14,0.0,-0.88336,7e-05,13.76128]
[1777889759572,38.49,78664.54,0.0,-0.88339,7e-05,13.75797]
[1777889763598,38.49,78650.68,0.0,-0.88438,7e-05,13.67257]
[1777889764604,38.49,78646.21,0.0,-0.8847,7e-05,13.64487]
[1777889765614,38.49,78657.54,0.0,-0.88388,7e-05,13.716]
[1777889766619,38.49,78661.79,0.0,-0.88357,7e-05,13.74302]
[1777889767626,38.49,78649.83,0.0,-0.88443,7e-05,13.66857]
[1777889768632,38.49,78644.38,0.0,-0.88482,7e-05,13.63489]
[1777889769641,38.49,78643.25,0.0,-0.8849,7e-05,13.62818]
[1777889771655,38.49,78629.65,0.0,-0.88587,7e-05,13.54411]
[1777889772662,38.49,78615.45,0.0,-0.88688,7e-05,13.45601]
[1777889773677,38.5,78608.54,0.0,-0.88736,7e-05,13.4134]
[1777889774676,38.5,78611.15,0.0,-0.88718,7e-05,13.42988]
[1777889775684,38.5,78618.41,0.0,-0.88665,7e-05,13.47536]
[1777889776690,38.5,78618.02,0.0,-0.88668,7e-05,13.47332]
[1777889778744,38.5,78629.25,0.0,-0.88587,7e-05,13.54377]
[1777889779715,38.5,78650.78,0.0,-0.88432,7e-05,13.67825]
[1777889780725,38.5,78674.03,0.0,-0.88263,7e-05,13.82341]
[1777889781730,38.5,78679.0,0.0,-0.88227,7e-05,13.85455]
[1777889783752,38.5,78687.48,0.0,-0.88165,7e-05,13.90762]
[1777889786775,38.5,78709.77,0.0,-0.88001,7e-05,14.04735]
[1777889787794,38.5,78725.32,0.0,-0.87885,7e-05,14.14519]
[1777889788789,38.5,78735.32,0.0,-0.87811,7e-05,14.20797]
[1777889791814,38.5,78728.91,0.0,-0.87862,7e-05,14.16328]
[1777889793824,38.5,78737.87,0.0,-0.87795,7e-05,14.21946]
[1777889794831,38.5,78740.1,0.0,-0.87779,7e-05,14.2333]
[1777889798861,38.5,78742.45,0.0,-0.87763,8e-05,14.2471]
[1777889801881,38.49,78750.88,0.0,-0.87701,8e-05,14.29918]
[1777889802888,38.49,78758.6,0.0,-0.87642,8e-05,14.34796]
[1777889803897,38.49,78760.01,0.0,-0.87632,8e-05,14.35647]
[1777889808941,38.49,78751.14,0.0,-0.87702,8e-05,14.29805]
[1777889809950,38.49,78737.89,0.0,-0.87802,7e-05,14.21443]
[1777889810955,38.49,78732.64,0.0,-0.87841,7e-05,14.18111]
[1777889811962,38.49,78730.21,0.0,-0.8786,7e-05,14.16549]
[1777889813975,38.49,78724.12,0.0,-0.87905,7e-05,14.12701]
[1777889817000,38.49,78717.16,0.0,-0.87958,7e-05,14.08259]
[1777889818007,38.49,78732.39,0.0,-0.87844,7e-05,14.17848]
[1777889819014,38.49,78739.96,0.0,-0.87788,7e-05,14.22589]
[1777889820024,38.48,78736.25,0.0,-0.87816,7e-05,14.20227]
[1777889822036,38.48,78730.81,0.0,-0.87857,7e-05,14.16763]
[1777889823043,38.48,78738.24,0.0,-0.87802,7e-05,14.21433]
[1777889824050,38.48,78738.13,0.0,-0.87803,7e-05,14.21344]
[1777889826064,38.48,78732.78,0.0,-0.87843,7e-05,14.17937]
[1777889828078,38.48,78721.4,0.0,-0.87928,7e-05,14.1074]
[1777889830091,38.48,78712.95,0.0,-0.87991,7e-05,14.05423]
[1777889831103,38.48,78710.2,0.0,-0.88012,7e-05,14.03649]
[1777889832109,38.48,78704.31,0.0,-0.88056,7e-05,13.99933]
[1777889833128,38.48,78695.39,0.0,-0.88121,7e-05,13.94335]
[1777889834122,38.48,78678.56,0.0,-0.88245,7e-05,13.83777]
[1777889836136,38.48,78673.26,0.0,-0.88284,7e-05,13.80459]
[1777889841172,38.48,78668.73,0.0,-0.88316,7e-05,13.7763]
[1777889842179,38.48,78657.35,0.0,-0.88399,7e-05,13.70528]
[1777889843189,38.48,78653.31,0.0,-0.88428,7e-05,13.68021]
[1777889846044,38.48,78647.4,0.0,-0.8847,7e-05,13.64388]
[1777889848221,38.48,78642.02,0.0,-0.88509,7e-05,13.61047]
[1777889850236,38.48,78646.55,0.0,-0.88476,7e-05,13.63892]
[1777889856116,38.48,78636.51,0.0,-0.8855,7e-05,13.57333]
[1777889857288,38.48,78625.1,0.0,-0.88631,7e-05,13.50241]
[1777889858294,38.49,78623.86,0.0,-0.8864,7e-05,13.49492]
[1777889859303,38.49,78630.57,0.0,-0.88591,7e-05,13.53695]
[1777889862322,38.49,78645.48,0.0,-0.88483,7e-05,13.63104]
[1777889864336,38.49,78642.25,0.0,-0.88506,7e-05,13.61128]
[1777889866350,38.49,78638.41,0.0,-0.88532,7e-05,13.58849]
[1777889868364,38.49,78617.74,0.0,-0.88679,7e-05,13.46045]
[1777889869387,38.49,78594.0,0.0,-0.88847,7e-05,13.31344]
[1777889870380,38.49,78580.57,0.0,-0.88941,7e-05,13.23071]
[1777889871390,38.49,78570.1,0.0,-0.89014,7e-05,13.16649]
[1777889872394,38.49,78566.91,0.0,-0.89036,7e-05,13.14725]
[1777889874417,38.49,78572.92,0.0,-0.88993,7e-05,13.18509]
[1777889879450,38.5,78568.93,0.0,-0.89019,7e-05,13.16205]
[1777889883480,38.5,78561.53,0.0,-0.89068,7e-05,13.11814]
[1777889885492,38.51,78573.44,0.0,-0.8898,7e-05,13.19633]
[1777889886499,38.52,78578.91,0.0,-0.88937,7e-05,13.23358]
[1777889891534,38.52,78571.99,0.0,-0.88984,7e-05,13.19202]
[1777889892542,38.52,78565.8,0.0,-0.89027,7e-05,13.15466]
[1777889896570,38.52,78556.01,0.0,-0.89094,7e-05,13.09532]
[1777889898584,38.52,78546.71,0.0,-0.89158,7e-05,13.03845]
[1777889900617,38.52,78545.06,0.0,-0.89169,7e-05,13.02884]
[1777889902615,38.52,78551.19,0.0,-0.89125,7e-05,13.06719]
[1777889903625,38.53,78543.6,0.0,-0.89177,7e-05,13.02114]
[1777889904632,38.53,78525.25,0.0,-0.89303,7e-05,12.90909]
[1777889905636,38.53,78491.29,0.0,-0.89533,7e-05,12.70229]
[1777889906642,38.53,78478.28,0.0,-0.8962,7e-05,12.62372]
[1777889908656,38.53,78479.85,0.0,-0.89608,7e-05,12.63421]
[1777889910670,38.53,78485.38,0.0,-0.8957,7e-05,12.66864]
[1777889915706,38.53,78479.64,0.0,-0.89609,7e-05,12.63185]
[1777889916716,38.54,78484.75,0.0,-0.8957,7e-05,12.6674]
[1777889918727,38.55,78499.85,0.0,-0.89464,7e-05,12.76274]
[1777889919736,38.55,78505.77,0.0,-0.89423,7e-05,12.79915]
[1777889920740,38.55,78510.85,0.0,-0.89389,7e-05,12.83009]
[1777889921747,38.55,78518.97,0.0,-0.89333,7e-05,12.88005]
[1777889922755,38.55,78535.53,0.0,-0.89219,7e-05,12.98162]
[1777889923769,38.55,78519.77,0.0,-0.89327,7e-05,12.88558]
[1777889924769,38.55,78521.73,0.0,-0.89313,7e-05,12.89765]
[1777889925775,38.55,78549.92,0.0,-0.89119,7e-05,13.07096]
[1777889926789,38.56,78585.6,0.0,-0.8887,7e-05,13.29114]
[1777889927794,38.56,78607.62,0.0,-0.88714,7e-05,13.42762]
[1777889928808,38.56,78624.34,0.0,-0.88594,7e-05,13.53173]
[1777889929809,38.56,78614.45,0.0,-0.88665,7e-05,13.4705]
[1777889930831,38.56,78599.06,0.0,-0.88774,7e-05,13.37543]
[1777889931828,38.56,78587.33,0.0,-0.88856,7e-05,13.303]
[1777889932833,38.56,78580.55,0.0,-0.88904,7e-05,13.2613]
[1777889933839,38.56,78583.09,0.0,-0.88886,7e-05,13.27711]
[1777889934847,38.56,78548.93,0.0,-0.89123,7e-05,13.06734]
[1777889935859,38.56,78526.6,0.0,-0.89276,7e-05,12.93079]
[1777889936870,38.56,78527.95,0.0,-0.89267,7e-05,12.93933]
[1777889938883,38.56,78499.83,0.0,-0.89458,7e-05,12.76791]
[1777889939884,38.56,78477.7,0.0,-0.89606,7e-05,12.63383]
[1777889940892,38.56,78473.04,0.0,-0.89637,7e-05,12.60604]
[1777889941913,38.57,78478.48,0.0,-0.89596,7e-05,12.64342]
[1777889942909,38.57,78469.92,0.0,-0.89652,7e-05,12.59201]
[1777889943948,38.57,78464.81,0.0,-0.89686,7e-05,12.56158]
[1777889944930,38.57,78456.35,0.0,-0.89742,7e-05,12.51079]
[1777889945938,38.58,78455.4,0.0,-0.89744,7e-05,12.50865]
[1777889950975,38.61,78456.2,0.0,-0.89719,7e-05,12.53078]
[1777889951981,38.62,78469.51,0.0,-0.89627,7e-05,12.61436]
[1777889952988,38.62,78464.29,0.0,-0.89661,7e-05,12.58301]
[1777889953994,38.62,78459.3,0.0,-0.89694,7e-05,12.55339]
[1777889955007,38.63,78465.84,0.0,-0.89644,7e-05,12.59832]
[1777889956011,38.63,78472.7,0.0,-0.89598,7e-05,12.64021]
[1777889957017,38.63,78459.97,0.0,-0.89683,7e-05,12.56369]
[1777889958027,38.64,78454.93,0.0,-0.8971,7e-05,12.53853]
[1777889959032,38.65,78456.15,0.0,-0.89696,7e-05,12.5515]
[1777889960042,38.66,78464.91,0.0,-0.89631,7e-05,12.60974]
[1777889961046,38.66,78457.58,0.0,-0.8968,7e-05,12.56596]
[1777889962053,38.67,78453.55,0.0,-0.89703,7e-05,12.54425]
[1777889963061,38.67,78448.14,0.0,-0.89739,7e-05,12.51197]
[1777889964066,38.67,78447.51,0.0,-0.8974,7e-05,12.5105]
[1777889966082,38.68,78438.02,0.0,-0.89797,7e-05,12.45836]
[1777889967088,38.68,78430.32,0.0,-0.89848,7e-05,12.41245]
[1777889968094,38.68,78430.52,0.0,-0.89846,7e-05,12.4144]
[1777889971118,38.68,78437.12,0.0,-0.89804,7e-05,12.45112]
[1777889972132,38.68,78432.07,0.0,-0.89837,7e-05,12.42081]
[1777889974141,38.69,78437.48,0.0,-0.89797,7e-05,12.45717]
[1777889976151,38.69,78428.15,0.0,-0.89857,7e-05,12.40192]
[1777889980180,38.69,78433.48,0.0,-0.89821,7e-05,12.43549]
[1777889985270,38.71,78427.95,0.0,-0.89849,7e-05,12.40952]
[1777889986229,38.71,78407.35,0.0,-0.89983,6e-05,12.28638]
[1777889987237,38.71,78397.12,0.0,-0.90046,6e-05,12.22803]
[1777889988242,38.71,78381.01,0.0,-0.90149,6e-05,12.13286]
[1777889989255,38.73,78367.18,0.0,-0.90229,6e-05,12.05876]
[1777889990256,38.75,78372.63,0.0,-0.90184,6e-05,12.09997]
[1777889991269,38.76,78372.3,0.0,-0.90181,6e-05,12.103]
[1777889994288,38.82,78381.37,0.0,-0.90086,6e-05,12.19027]
[1777889995291,38.84,78393.88,0.0,-0.89994,6e-05,12.27448]
[1777889996299,38.85,78395.66,0.0,-0.89973,6e-05,12.29362]
[1777889999319,38.88,78396.52,0.0,-0.89952,6e-05,12.31297]
[1777890002343,38.91,78383.87,0.0,-0.90015,6e-05,12.2545]
[1777890003357,38.91,78388.92,0.0,-0.89982,6e-05,12.28449]
[1777890004357,38.92,78380.69,0.0,-0.90028,6e-05,12.24217]
[1777890005364,38.93,78371.93,0.0,-0.90079,6e-05,12.19513]
[1777890007454,38.95,78364.94,0.0,-0.90116,6e-05,12.16087]
[1777890008412,38.95,78350.75,0.0,-0.90201,6e-05,12.08121]
[1777890009416,38.95,78342.33,0.0,-0.90255,6e-05,12.03163]
[1777890010424,38.96,78331.04,0.0,-0.90325,6e-05,11.96632]
[1777890012447,38.97,78338.55,0.0,-0.90271,6e-05,12.01611]
[1777890013450,38.98,78348.18,0.0,-0.90202,6e-05,12.08042]
[1777890014454,38.98,78359.53,0.0,-0.9013,6e-05,12.14735]
[1777890015462,38.98,78363.59,0.0,-0.90103,6e-05,12.17163]
[1777890017477,38.98,78357.11,0.0,-0.90144,6e-05,12.1343]
[1777890019485,38.98,78362.59,0.0,-0.90108,6e-05,12.16726]
[1777890020496,38.98,78370.42,0.0,-0.90058,6e-05,12.21375]
[1777890022509,38.99,78361.22,0.0,-0.90116,6e-05,12.15987]
[1777890023520,38.99,78369.55,0.0,-0.90063,6e-05,12.20932]
[1777890024523,38.99,78387.77,0.0,-0.89945,6e-05,12.31767]
[1777890027402,38.99,78379.83,0.0,-0.89995,6e-05,12.27164]
[1777890029559,38.99,78373.68,0.0,-0.90034,6e-05,12.23568]
[1777890030590,38.99,78365.25,0.0,-0.90084,6e-05,12.18889]
[1777890032582,39.01,78358.77,0.0,-0.90121,6e-05,12.15343]
[1777890034594,39.01,78366.84,0.0,-0.90069,6e-05,12.20171]
[1777890038621,39.02,78359.88,0.0,-0.90108,6e-05,12.16527]
[1777890039629,39.02,78351.87,0.0,-0.90156,6e-05,12.12141]
[1777890043658,39.05,78345.03,0.0,-0.90184,6e-05,12.09505]
[1777890044666,39.05,78339.69,0.0,-0.90217,6e-05,12.06406]
[1777890049700,39.05,78343.9,0.0,-0.90188,6e-05,12.09076]
[1777890052728,39.06,78349.28,0.0,-0.90153,6e-05,12.12354]
[1777890054738,39.06,78368.51,0.0,-0.90026,6e-05,12.24038]
[1777890055745,39.06,78372.33,0.0,-0.90001,6e-05,12.26311]
[1777890056751,39.06,78381.74,0.0,-0.8994,6e-05,12.31954]
[1777890057762,39.08,78383.06,0.0,-0.89924,6e-05,12.33381]
[1777890061805,39.08,78398.94,0.0,-0.89821,7e-05,12.42854]
[1777890062812,39.08,78389.93,0.0,-0.89879,6e-05,12.37504]
[1777890063809,39.08,78381.32,0.0,-0.89934,6e-05,12.32449]
[1777890064811,39.08,78359.14,0.0,-0.90074,6e-05,12.19593]
[1777890065818,39.09,78342.04,0.0,-0.90179,6e-05,12.09845]
[1777890066824,39.1,78340.11,0.0,-0.90185,6e-05,12.09272]
[1777890068841,39.1,78346.68,0.0,-0.90143,6e-05,12.13197]
[1777890072901,39.1,78350.73,0.0,-0.90116,6e-05,12.15678]
[1777890073878,39.1,78359.82,0.0,-0.90058,6e-05,12.21034]
[1777890074881,39.1,78378.61,0.0,-0.89937,6e-05,12.32173]
[1777890075891,39.1,78381.45,0.0,-0.89919,6e-05,12.33853]
[1777890079916,39.1,78376.31,0.0,-0.89952,6e-05,12.30801]
[1777890082949,39.11,78387.4,0.0,-0.89876,6e-05,12.37771]
[1777890083945,39.11,78413.26,0.0,-0.89707,7e-05,12.53197]
[1777890084957,39.11,78433.96,0.0,-0.8957,7e-05,12.65586]
[1777890087115,39.11,78426.5,0.0,-0.89619,7e-05,12.61164]
[1777890088047,39.11,78419.4,0.0,-0.89665,7e-05,12.56928]
[1777890089037,39.11,78389.06,0.0,-0.89864,6e-05,12.38885]
[1777890090033,39.11,78379.56,0.0,-0.89924,6e-05,12.33307]
[1777890091041,39.11,78406.62,0.0,-0.89751,7e-05,12.4897]
[1777890092065,39.11,78435.59,0.0,-0.89561,7e-05,12.66249]
[1777890093135,39.11,78443.05,0.0,-0.89511,7e-05,12.70713]
[1777890094078,39.12,78435.39,0.0,-0.89561,7e-05,12.66238]
[1777890095087,39.12,78429.15,0.0,-0.89601,7e-05,12.6265]
[1777890097100,39.12,78417.51,0.0,-0.89677,7e-05,12.55751]
[1777890098113,39.12,78403.61,0.0,-0.89768,7e-05,12.47486]
[1777890101128,39.12,78409.2,0.0,-0.8973,7e-05,12.50936]
[1777890106162,39.13,78407.58,0.0,-0.89738,7e-05,12.50136]
[1777890108177,39.13,78384.05,0.0,-0.89891,6e-05,12.36234]
[1777890109189,39.13,78374.84,0.0,-0.8995,6e-05,12.30818]
[1777890112205,39.13,78379.14,0.0,-0.89922,6e-05,12.33399]
[1777890113213,39.13,78372.36,0.0,-0.89965,6e-05,12.29392]
[1777890114219,39.13,78367.04,0.0,-0.89999,6e-05,12.26259]
[1777890117244,39.13,78357.73,0.0,-0.90058,6e-05,12.20894]
[1777890120269,39.13,78363.39,0.0,-0.90021,6e-05,12.24274]
[1777890121283,39.13,78374.13,0.0,-0.89951,6e-05,12.30685]
[1777890122291,39.13,78382.55,0.0,-0.89896,6e-05,12.35729]
[1777890123300,39.14,78392.73,0.0,-0.8983,6e-05,12.41815]
[1777890124305,39.14,78387.21,0.0,-0.89865,6e-05,12.38564]
[1777890125313,39.14,78368.12,0.0,-0.89988,6e-05,12.27309]
[1777890127328,39.14,78361.45,0.0,-0.9003,6e-05,12.23453]
[1777890128336,39.14,78352.01,0.0,-0.90089,6e-05,12.17942]
[1777890129342,39.14,78342.59,0.0,-0.90149,6e-05,12.12429]
[1777890133371,39.14,78336.46,0.0,-0.90187,6e-05,12.0895]
[1777890138405,39.15,78334.06,0.0,-0.902,6e-05,12.07712]
[1777890143440,39.15,78339.36,0.0,-0.90165,6e-05,12.1098]
[1777890145454,39.15,78345.79,0.0,-0.90123,6e-05,12.14806]
[1777890146461,39.15,78357.73,0.0,-0.90047,6e-05,12.21846]
[1777890147471,39.15,78366.17,0.0,-0.89993,6e-05,12.2686]
[1777890148476,39.15,78373.19,0.0,-0.89947,6e-05,12.31037]
[1777890153512,39.15,78373.23,0.0,-0.89948,6e-05,12.30825]
[1777890157541,39.16,78381.38,0.0,-0.89894,6e-05,12.35743]
[1777890158546,39.16,78397.8,0.0,-0.89787,7e-05,12.45498]
[1777890159573,39.16,78402.0,0.0,-0.8976,7e-05,12.48001]
[1777890161578,39.16,78408.26,0.0,-0.89718,7e-05,12.51765]
[1777890163594,39.16,78410.29,0.0,-0.89704,7e-05,12.53039]
[1777890165609,39.16,78405.81,0.0,-0.89733,7e-05,12.50444]
[1777890167624,39.16,78410.96,0.0,-0.89698,7e-05,12.53581]
[1777890171652,39.16,78414.12,0.0,-0.89676,7e-05,12.55591]
[1777890172659,39.16,78432.85,0.0,-0.89552,7e-05,12.66792]
[1777890173665,39.16,78445.62,0.0,-0.89468,7e-05,12.74444]
[1777890174672,39.16,78450.37,0.0,-0.89436,7e-05,12.77298]
[1777890177698,39.16,78459.45,0.0,-0.89375,7e-05,12.82761]
[1777890178712,39.16,78471.53,0.0,-0.89294,7e-05,12.90017]
[1777890179713,39.16,78495.59,0.0,-0.89131,7e-05,13.04515]
[1777890180727,39.17,78505.08,0.0,-0.89066,7e-05,13.10294]
[1777890181734,39.17,78510.21,0.0,-0.8903,7e-05,13.13434]
[1777890183750,39.17,78491.22,0.0,-0.8916,7e-05,13.01939]
[1777890184750,39.17,78460.08,0.0,-0.8937,7e-05,12.83178]
[1777890185758,39.17,78454.69,0.0,-0.89406,7e-05,12.79967]
[1777890186773,39.17,78457.79,0.0,-0.89385,7e-05,12.81855]
[1777890187771,39.17,78469.02,0.0,-0.8931,7e-05,12.88598]
[1777890188787,39.17,78458.28,0.0,-0.89382,7e-05,12.82134]
[1777890189795,39.17,78442.2,0.0,-0.89489,7e-05,12.72524]
[1777890191823,39.17,78424.44,0.0,-0.89606,7e-05,12.61914]
[1777890192829,39.17,78415.89,0.0,-0.89662,7e-05,12.56841]
[1777890193844,39.17,78421.53,0.0,-0.89625,7e-05,12.60232]
[1777890194843,39.17,78413.67,0.0,-0.89676,7e-05,12.55574]
[1777890195851,39.17,78392.54,0.0,-0.89814,6e-05,12.43034]
[1777890196856,39.17,78390.8,0.0,-0.89825,6e-05,12.42037]
[1777890198687,39.17,78385.67,0.0,-0.89858,6e-05,12.39006]
[1777890200883,39.17,78385.67,0.0,-0.89858,6e-05,12.39025]
[1777890202897,39.17,78369.43,0.0,-0.89963,6e-05,12.2944]
[1777890203905,39.17,78362.71,0.0,-0.90006,6e-05,12.25496]
[1777890204911,39.17,78361.99,0.0,-0.9001,6e-05,12.25099]
[1777890206926,39.17,78356.18,0.0,-0.90046,6e-05,12.21734]
[1777890208762,39.17,78366.23,0.0,-0.89981,6e-05,12.27732]
[1777890209946,39.17,78365.64,0.0,-0.89985,6e-05,12.27409]
[1777890211963,39.17,78371.41,0.0,-0.8995,6e-05,12.3047]
[1777890213977,39.18,78378.45,0.0,-0.89904,6e-05,12.34705]
[1777890215998,39.18,78383.06,0.0,-0.89873,6e-05,12.37496]
[1777890216996,39.18,78373.96,0.0,-0.89932,6e-05,12.32126]
[1777890218837,39.18,78370.84,0.0,-0.89951,6e-05,12.30327]
[1777890221030,39.18,78374.97,0.0,-0.89924,6e-05,12.32806]
[1777890226065,39.18,78373.56,0.0,-0.89932,6e-05,12.32119]
[1777890227071,39.18,78365.09,0.0,-0.89986,6e-05,12.27157]
[1777890228078,39.18,78360.71,0.0,-0.90013,6e-05,12.24619]
[1777890230095,39.18,78345.59,0.0,-0.90109,6e-05,12.15783]
[1777890231102,39.19,78342.49,0.0,-0.90129,6e-05,12.13987]
[1777890232108,39.19,78328.68,0.0,-0.90216,6e-05,12.05915]
[1777890233115,39.19,78324.83,0.0,-0.9024,6e-05,12.03702]
[1777890234121,39.19,78318.41,0.0,-0.90275,6e-05,12.00397]
[1777890235129,39.2,78319.33,0.0,-0.90269,6e-05,12.00985]
[1777890236154,39.2,78327.26,0.0,-0.90218,6e-05,12.05673]
[1777890237150,39.2,78329.49,0.0,-0.90203,6e-05,12.07093]
[1777890241177,39.2,78335.68,0.0,-0.90161,6e-05,12.1094]
[1777890242185,39.22,78356.0,0.0,-0.90021,6e-05,12.23899]
[1777890243190,39.22,78375.26,0.0,-0.89896,6e-05,12.35341]
[1777890244205,39.23,78380.2,0.0,-0.89863,6e-05,12.38328]
[1777890246217,39.23,78350.28,0.0,-0.90054,6e-05,12.20774]
[1777890247232,39.23,78346.75,0.0,-0.90076,6e-05,12.1875]
[1777890251269,39.23,78359.75,0.0,-0.89991,6e-05,12.26616]
[1777890252266,39.23,78359.57,0.0,-0.89991,6e-05,12.26586]
[1777890253274,39.23,78337.72,0.0,-0.9013,6e-05,12.13783]
[1777890254303,39.23,78311.5,0.0,-0.90295,6e-05,11.98471]
[1777890255289,39.24,78310.21,0.0,-0.90302,6e-05,11.9778]
[1777890256298,39.24,78288.79,0.0,-0.90435,6e-05,11.8538]
[1777890257349,39.24,78265.17,0.0,-0.90581,6e-05,11.71694]
[1777890258316,39.24,78257.78,0.0,-0.90625,6e-05,11.67516]
[1777890259321,39.25,78259.11,0.0,-0.9061,6e-05,11.68916]
[1777890260330,39.26,78266.77,0.0,-0.90556,6e-05,11.74054]
[1777890261336,39.27,78294.94,0.0,-0.90375,6e-05,11.90931]
[1777890262344,39.28,78307.24,0.0,-0.90295,6e-05,11.98458]
[1777890263350,39.28,78289.58,0.0,-0.90404,6e-05,11.88265]
[1777890264357,39.28,78284.42,0.0,-0.90435,6e-05,11.85336]
[1777890266371,39.29,78280.33,0.0,-0.90459,6e-05,11.83107]
[1777890268385,39.29,78268.05,0.0,-0.90533,6e-05,11.76143]
[1777890269392,39.29,78263.75,0.0,-0.90558,6e-05,11.7374]
[1777890274429,39.3,78266.24,0.0,-0.90542,6e-05,11.75164]
[1777890275447,39.3,78277.39,0.0,-0.90473,6e-05,11.81664]
[1777890276453,39.3,78289.02,0.0,-0.90401,6e-05,11.88409]
[1777890277480,39.32,78285.71,0.0,-0.90411,6e-05,11.87431]
[1777890279484,39.33,78292.29,0.0,-0.90364,6e-05,11.9182]
[1777890280523,39.33,78286.41,0.0,-0.90399,6e-05,11.88461]
[1777890281527,39.33,78281.76,0.0,-0.90428,6e-05,11.85832]
[1777890286563,39.33,78285.66,0.0,-0.90401,6e-05,11.88321]
[1777890287582,39.34,78273.56,0.0,-0.90475,6e-05,11.81383]
[1777890288576,39.34,78280.28,0.0,-0.90433,6e-05,11.8534]
[1777890290590,39.34,78295.56,0.0,-0.90336,6e-05,11.94357]
[1777890291596,39.34,78302.93,0.0,-0.90289,6e-05,11.98722]
[1777890292604,39.34,78309.21,0.0,-0.90249,6e-05,12.02451]
[1777890293611,39.34,78298.85,0.0,-0.90313,6e-05,11.965]
[1777890294619,39.35,78292.34,0.0,-0.90353,6e-05,11.92769]
[1777890296637,39.35,78298.2,0.0,-0.90315,6e-05,11.96274]
[1777890297641,39.35,78289.73,0.0,-0.90368,6e-05,11.91408]
[1777890298647,39.35,78278.69,0.0,-0.90435,6e-05,11.85071]
[1777890299654,39.35,78273.44,0.0,-0.90467,6e-05,11.821]
[1777890300661,39.35,78263.39,0.0,-0.90528,6e-05,11.76368]
[1777890302703,39.35,78264.06,0.0,-0.90523,6e-05,11.76884]
[1777890303694,39.36,78263.82,0.0,-0.90524,6e-05,11.76788]
[1777890304690,39.36,78256.51,0.0,-0.90568,6e-05,11.72618]
[1777890305698,39.36,78246.88,0.0,-0.90626,6e-05,11.67128]
[1777890307713,39.36,78230.85,0.0,-0.90723,6e-05,11.58011]
[1777890308722,39.36,78223.96,0.0,-0.90764,6e-05,11.54104]
[1777890310737,39.39,78243.54,0.0,-0.90629,6e-05,11.66816]
[1777890313756,39.4,78249.6,0.0,-0.90583,6e-05,11.71128]
[1777890318792,39.42,78259.01,0.0,-0.90517,6e-05,11.7731]
[1777890322829,39.42,78265.02,0.0,-0.90478,6e-05,11.80957]
[1777890324839,39.42,78270.95,0.0,-0.90441,6e-05,11.84455]
[1777890329874,39.43,78276.0,0.0,-0.90408,6e-05,11.8754]
[1777890330880,39.43,78282.96,0.0,-0.90364,6e-05,11.91594]
[1777890335918,39.43,78286.67,0.0,-0.90341,6e-05,11.93631]
[1777890336927,39.43,78291.83,0.0,-0.90308,6e-05,11.96673]
[1777890337931,39.43,78298.34,0.0,-0.90267,6e-05,12.005]
[1777890338938,39.43,78305.51,0.0,-0.90222,6e-05,12.04712]
[1777890339945,39.43,78311.41,0.0,-0.90184,6e-05,12.08183]
[1777890340987,39.44,78315.71,0.0,-0.90157,6e-05,12.10721]
[1777890341966,39.44,78343.39,0.0,-0.89981,6e-05,12.26915]
[1777890342973,39.44,78368.5,0.0,-0.89819,6e-05,12.41736]
[1777890344003,39.44,78367.32,0.0,-0.89827,6e-05,12.41085]
[1777890348011,39.44,78359.44,0.0,-0.89877,6e-05,12.36508]
[1777890349021,39.44,78352.79,0.0,-0.89919,6e-05,12.3262]
[1777890350022,39.44,78339.56,0.0,-0.90003,6e-05,12.24887]
[1777890351041,39.44,78336.17,0.0,-0.90025,6e-05,12.22908]
[1777890352046,39.44,78330.89,0.0,-0.90058,6e-05,12.19827]
[1777890353048,39.44,78296.92,0.0,-0.90272,6e-05,12.00039]
[1777890354055,39.44,78288.23,0.0,-0.90326,6e-05,11.95005]
[1777890355073,39.44,78286.51,0.0,-0.90337,6e-05,11.94024]
[1777890359894,39.44,78280.22,0.0,-0.90373,6e-05,11.90594]
[1777890361121,39.45,78259.65,0.0,-0.905,6e-05,11.7873]
[1777890362116,39.45,78267.63,0.0,-0.9045,6e-05,11.83409]
[1777890363123,39.45,78281.45,0.0,-0.90364,6e-05,11.9147]
[1777890364132,39.45,78258.96,0.0,-0.90503,6e-05,11.78493]
[1777890365148,39.45,78251.7,0.0,-0.90547,6e-05,11.74349]
[1777890366144,39.45,78263.46,0.0,-0.90474,6e-05,11.81207]
[1777890367151,39.45,78263.38,0.0,-0.90474,6e-05,11.81198]
[1777890369965,39.45,78249.58,0.0,-0.90557,6e-05,11.73357]
[1777890371179,39.45,78250.8,0.0,-0.90549,6e-05,11.74108]
[1777890374210,39.46,78233.62,0.0,-0.90653,6e-05,11.64349]
[1777890375209,39.46,78233.38,0.0,-0.90654,6e-05,11.64237]
[1777890378229,39.46,78225.9,0.0,-0.90698,6e-05,11.60076]
[1777890380036,39.46,78222.53,0.0,-0.90718,6e-05,11.58217]
[1777890383269,39.46,78217.47,0.0,-0.90747,6e-05,11.55441]
[1777890384272,39.47,78248.81,0.0,-0.90552,6e-05,11.73815]
[1777890385280,39.47,78264.47,0.0,-0.90455,6e-05,11.82899]
[1777890386289,39.47,78261.26,0.0,-0.90475,6e-05,11.81095]
[1777890390116,39.48,78269.46,0.0,-0.90422,6e-05,11.86017]
[1777890392330,39.48,78267.54,0.0,-0.90435,6e-05,11.8462]
[1777890393335,39.48,78264.41,0.0,-0.90454,6e-05,11.8288]
[1777890394343,39.48,78257.02,0.0,-0.90499,6e-05,11.78689]
[1777890395352,39.48,78257.91,0.0,-0.90492,6e-05,11.79278]
[1777890400388,39.49,78261.5,0.0,-0.90468,6e-05,11.81565]
[1777890405419,39.49,78265.77,0.0,-0.90439,6e-05,11.84233]
[1777890407436,39.49,78272.82,0.0,-0.90395,6e-05,11.88379]
[1777890408442,39.49,78283.21,0.0,-0.9033,6e-05,11.94423]
[1777890409450,39.49,78282.63,0.0,-0.90333,6e-05,11.94168]
[1777890411463,39.49,78292.0,0.0,-0.90274,6e-05,11.99655]
[1777890412470,39.5,78295.84,0.0,-0.90249,6e-05,12.01977]
[1777890414485,39.5,78280.79,0.0,-0.90342,6e-05,11.93298]
[1777890415491,39.5,78287.78,0.0,-0.90298,6e-05,11.97453]
[1777890418515,39.5,78293.49,0.0,-0.9026,6e-05,12.00905]
[1777890419521,39.5,78301.66,0.0,-0.90208,6e-05,12.05721]
[1777890421538,39.51,78306.27,0.0,-0.90178,6e-05,12.08537]
[1777890426580,39.51,78331.13,0.0,-0.90019,6e-05,12.23202]
[1777890427583,39.52,78344.71,0.0,-0.89926,6e-05,12.31773]
[1777890429603,39.54,78336.47,0.0,-0.89967,6e-05,12.27931]
[1777890431615,39.55,78352.67,0.0,-0.89859,6e-05,12.37792]
[1777890432640,39.55,78361.23,0.0,-0.89804,6e-05,12.42818]
[1777890433626,39.55,78385.59,0.0,-0.89646,7e-05,12.57209]
[1777890434633,39.56,78414.09,0.0,-0.89452,7e-05,12.74676]
[1777890437654,39.56,78386.63,0.0,-0.89632,7e-05,12.5849]
[1777890438661,39.56,78356.62,0.0,-0.89826,6e-05,12.40812]
[1777890439668,39.57,78350.48,0.0,-0.89862,6e-05,12.3755]
[1777890442693,39.57,78355.16,0.0,-0.89827,6e-05,12.40669]
[1777890446722,39.57,78376.97,0.0,-0.89686,6e-05,12.5353]
[1777890448739,39.57,78366.02,0.0,-0.89757,6e-05,12.47083]
[1777890451757,39.57,78370.27,0.0,-0.89732,6e-05,12.49184]
[1777890454780,39.57,78375.37,0.0,-0.89699,6e-05,12.52174]
[1777890455786,39.57,78369.32,0.0,-0.89739,6e-05,12.48608]
[1777890458809,39.58,78374.33,0.0,-0.89705,6e-05,12.51637]
[1777890460821,39.58,78379.42,0.0,-0.89672,7e-05,12.5468]
[1777890461831,39.58,78386.76,0.0,-0.89624,7e-05,12.59023]
[1777890465868,39.58,78377.55,0.0,-0.89682,6e-05,12.53778]
[1777890466895,39.58,78385.0,0.0,-0.89633,7e-05,12.58222]
[1777890467885,39.58,78389.94,0.0,-0.896,7e-05,12.61153]
[1777890469897,39.58,78381.98,0.0,-0.89652,7e-05,12.56478]
[1777890470903,39.58,78374.86,0.0,-0.89698,6e-05,12.523]
[1777890471917,39.58,78373.09,0.0,-0.89709,6e-05,12.51282]
[1777890472922,39.58,78379.57,0.0,-0.89667,7e-05,12.55125]
[1777890473923,39.58,78382.93,0.0,-0.89645,7e-05,12.57125]
[1777890477951,39.59,78389.16,0.0,-0.89603,7e-05,12.60869]
[1777890478958,39.59,78417.01,0.0,-0.8942,7e-05,12.77367]
[1777890480972,39.59,78414.25,0.0,-0.89438,7e-05,12.75772]
[1777890482988,39.59,78402.34,0.0,-0.89516,7e-05,12.68775]
[1777890488022,39.59,78398.5,0.0,-0.8954,7e-05,12.66565]
[1777890490036,39.59,78407.68,0.0,-0.8948,7e-05,12.72006]
[1777890492050,39.59,78415.02,0.0,-0.89431,7e-05,12.76379]
[1777890495073,39.59,78420.31,0.0,-0.89395,7e-05,12.79585]
[1777890500107,39.59,78424.22,0.0,-0.89368,7e-05,12.82006]
[1777890503128,39.59,78430.01,0.0,-0.89329,7e-05,12.85487]
[1777890508163,39.6,78434.2,0.0,-0.89299,7e-05,12.88199]
[1777890513200,39.6,78439.02,0.0,-0.89269,7e-05,12.90716]
[1777890516223,39.6,78455.58,0.0,-0.89158,7e-05,13.00584]
[1777890517230,39.6,78462.51,0.0,-0.89112,7e-05,13.04708]
[1777890518237,39.6,78466.89,0.0,-0.89082,7e-05,13.07305]
[1777890520251,39.6,78474.06,0.0,-0.89034,7e-05,13.11565]
[1777890521259,39.6,78470.63,0.0,-0.89058,7e-05,13.09492]
[1777890523275,39.6,78466.8,0.0,-0.89084,7e-05,13.0717]
[1777890528309,39.59,78471.25,0.0,-0.89055,7e-05,13.09761]
[1777890531160,39.59,78458.19,0.0,-0.89143,7e-05,13.019]
[1777890532338,39.59,78456.77,0.0,-0.89153,7e-05,13.01044]
[1777890537373,39.59,78450.96,0.0,-0.89194,7e-05,12.97427]
[1777890542407,39.59,78454.75,0.0,-0.89169,7e-05,12.996]
[1777890545428,39.59,78464.59,0.0,-0.89103,7e-05,13.05452]
[1777890546435,39.59,78467.22,0.0,-0.89086,7e-05,13.07008]
[1777890548478,39.59,78473.34,0.0,-0.89045,7e-05,13.1063]
[1777890549484,39.59,78488.67,0.0,-0.88941,7e-05,13.19796]
[1777890551302,39.59,78516.28,0.0,-0.88751,7e-05,13.36426]
[1777890552488,39.59,78517.44,0.0,-0.88743,7e-05,13.37123]
[1777890557523,39.59,78526.7,0.0,-0.88679,7e-05,13.42686]
[1777890558533,39.59,78530.12,0.0,-0.88656,7e-05,13.4474]
[1777890560547,39.59,78533.42,0.0,-0.88633,7e-05,13.46699]
[1777890562560,39.59,78522.97,0.0,-0.88706,7e-05,13.40358]
[1777890564575,39.59,78516.73,0.0,-0.8875,7e-05,13.36578]
[1777890566589,39.58,78511.24,0.0,-0.88788,7e-05,13.33206]
[1777890567596,39.58,78506.11,0.0,-0.88824,7e-05,13.30089]
[1777890569610,39.58,78496.4,0.0,-0.88891,7e-05,13.24201]
[1777890570617,39.58,78497.61,0.0,-0.88883,7e-05,13.24911]
[1777890571625,39.58,78509.91,0.0,-0.88801,7e-05,13.3189]
[1777890572634,39.58,78513.44,0.0,-0.88778,7e-05,13.33987]
[1777890575652,39.58,78510.46,0.0,-0.88799,7e-05,13.32095]
[1777890579681,39.57,78507.48,0.0,-0.88827,7e-05,13.29674]
[1777890584715,39.56,78506.55,0.0,-0.88835,7e-05,13.28987]
[1777890588743,39.56,78512.3,0.0,-0.88797,7e-05,13.32342]
[1777890591764,39.56,78504.27,0.0,-0.88853,7e-05,13.27416]
[1777890592771,39.56,78493.68,0.0,-0.88926,7e-05,13.21024]
[1777890593778,39.56,78489.14,0.0,-0.88957,7e-05,13.18281]
[1777890596811,39.56,78497.38,0.0,-0.88901,7e-05,13.2319]
[1777890601863,39.56,78494.24,0.0,-0.88924,7e-05,13.21206]
[1777890602857,39.56,78475.67,0.0,-0.8905,7e-05,13.10045]
[1777890603865,39.56,78457.33,0.0,-0.89174,7e-05,12.99071]
[1777890604872,39.56,78454.96,0.0,-0.8919,7e-05,12.97669]
[1777890606887,39.56,78469.35,0.0,-0.89093,7e-05,13.06301]
[1777890607893,39.56,78471.18,0.0,-0.8908,7e-05,13.07401]
[1777890609907,39.56,78462.27,0.0,-0.89141,7e-05,13.02049]
[1777890610916,39.56,78459.08,0.0,-0.89162,7e-05,13.00123]
[1777890612929,39.56,78456.05,0.0,-0.89183,7e-05,12.98282]
[1777890614944,39.56,78470.51,0.0,-0.89086,7e-05,13.06899]
[1777890615951,39.56,78473.98,0.0,-0.89062,7e-05,13.08982]
[1777890616956,39.56,78468.38,0.0,-0.891,7e-05,13.05633]
[1777890617963,39.56,78468.13,0.0,-0.89102,7e-05,13.05491]
[1777890621991,39.56,78474.39,0.0,-0.89059,7e-05,13.09267]
[1777890625012,39.56,78480.04,0.0,-0.89021,7e-05,13.1266]
[1777890628038,39.56,78486.15,0.0,-0.88979,7e-05,13.1632]
[1777890630051,39.56,78486.67,0.0,-0.88976,7e-05,13.16591]
[1777890635082,39.56,78491.88,0.0,-0.88944,7e-05,13.19286]
[1777890640118,39.55,78501.43,0.0,-0.88879,7e-05,13.24961]
[1777890642143,39.55,78509.57,0.0,-0.88824,7e-05,13.29812]
[1777890644157,39.55,78516.93,0.0,-0.88774,7e-05,13.34185]
[1777890649195,39.55,78517.42,0.0,-0.88773,7e-05,13.34316]
[1777890654251,39.55,78518.85,0.0,-0.88764,7e-05,13.35049]
[1777890655241,39.54,78513.65,0.0,-0.88801,7e-05,13.31852]
[1777890660277,39.54,78507.91,0.0,-0.88842,7e-05,13.28265]
[1777890661283,39.54,78516.54,0.0,-0.88783,7e-05,13.33433]
[1777890666318,39.54,78505.87,0.0,-0.88858,7e-05,13.26859]
[1777890668332,39.54,78497.12,0.0,-0.88918,7e-05,13.2156]
[1777890673366,39.54,78494.58,0.0,-0.88936,7e-05,13.19965]
[1777890678404,39.54,78495.35,0.0,-0.88932,7e-05,13.2036]
[1777890683442,39.53,78489.61,0.0,-0.88972,7e-05,13.16855]
[1777890688475,39.53,78491.87,0.0,-0.88958,7e-05,13.18116]
[1777890693508,39.53,78491.66,0.0,-0.88963,7e-05,13.17493]
[1777890698543,39.53,78494.75,0.0,-0.88943,7e-05,13.19269]
[1777890700559,39.53,78500.76,0.0,-0.88902,7e-05,13.22823]
[1777890703580,39.53,78509.09,0.0,-0.88846,7e-05,13.27789]
[1777890705595,39.53,78511.63,0.0,-0.88829,7e-05,13.29262]
[1777890707609,39.52,78521.51,0.0,-0.88762,7e-05,13.35123]
[1777890712643,39.51,78520.4,0.0,-0.88775,7e-05,13.33972]
[1777890717678,39.51,78520.05,0.0,-0.8878,7e-05,13.33555]
[1777890720718,39.51,78511.8,0.0,-0.88838,7e-05,13.28515]
[1777890721751,39.51,78558.72,0.0,-0.88512,7e-05,13.56866]
[1777890722725,39.51,78618.0,0.0,-0.88091,7e-05,13.92997]
[1777890723729,39.51,78618.0,0.0,-0.88092,7e-05,13.9291]
[1777890724738,39.51,78645.87,0.0,-0.87891,7e-05,14.09934]
[1777890725754,39.51,78652.8,0.0,-0.87841,7e-05,14.14136]
[1777890726756,39.5,78653.02,0.0,-0.8784,7e-05,14.14236]
[1777890729773,39.5,78644.14,0.0,-0.87906,7e-05,14.08628]
[1777890730782,39.5,78667.45,0.0,-0.87736,7e-05,14.22956]
[1777890731794,39.5,78697.18,0.0,-0.87517,7e-05,14.41249]
[1777890732808,39.5,78709.9,0.0,-0.87423,7e-05,14.49047]
[1777890733808,39.5,78736.87,0.0,-0.87222,8e-05,14.65644]
[1777890738843,39.48,78776.52,0.0,-0.86929,8e-05,14.89646]
[1777890739852,39.48,78793.17,0.0,-0.86801,8e-05,14.9998]
[1777890740858,39.48,78796.84,0.0,-0.86773,8e-05,15.02211]
[1777890742876,39.48,78805.19,0.0,-0.8671,8e-05,15.07303]
[1777890743894,39.48,78837.23,0.0,-0.86461,8e-05,15.27273]
[1777890744895,39.48,78859.27,0.0,-0.86288,8e-05,15.41018]
[1777890745898,39.48,78880.83,0.0,-0.86118,8e-05,15.54482]
[1777890746906,39.46,78884.57,0.0,-0.86098,8e-05,15.56064]
[1777890749935,39.41,78871.58,0.0,-0.86235,8e-05,15.45352]
[1777890750942,39.38,78850.47,0.0,-0.86417,8e-05,15.30938]
[1777890751960,39.36,78853.44,0.0,-0.86409,8e-05,15.31443]
[1777890753972,39.32,78844.08,0.0,-0.86507,8e-05,15.23698]
[1777890755985,39.29,78846.95,0.0,-0.86506,8e-05,15.23841]
[1777890756992,39.27,78854.88,0.0,-0.86454,8e-05,15.27972]
[1777890758000,39.26,78873.76,0.0,-0.86311,8e-05,15.39397]
[1777890759007,39.25,78886.76,0.0,-0.86214,8e-05,15.47055]
[1777890760025,39.24,78887.4,0.0,-0.86219,8e-05,15.46745]
[1777890762037,39.2,78860.26,0.0,-0.86457,8e-05,15.2784]
[1777890763046,39.18,78853.43,0.0,-0.86523,8e-05,15.22653]
[1777890764052,39.17,78847.34,0.0,-0.86581,8e-05,15.18007]
[1777890765057,39.15,78856.08,0.0,-0.86524,8e-05,15.22627]
[1777890766067,39.15,78850.99,0.0,-0.86565,8e-05,15.1934]
[1777890768082,39.14,78841.79,0.0,-0.86638,8e-05,15.13466]
[1777890769086,39.14,78841.57,0.0,-0.86641,8e-05,15.13258]
[1777890770092,39.14,78833.72,0.0,-0.86704,8e-05,15.08179]
[1777890773113,39.14,78856.6,0.0,-0.86526,8e-05,15.22458]
[1777890774122,39.14,78875.8,0.0,-0.86374,8e-05,15.34585]
[1777890775141,39.12,78866.68,0.0,-0.86454,8e-05,15.28216]
[1777890776139,39.11,78847.59,0.0,-0.86613,8e-05,15.15518]
[1777890779171,39.11,78862.85,0.0,-0.86495,8e-05,15.2499]
[1777890780171,39.1,78876.17,0.0,-0.86395,8e-05,15.32999]
[1777890784224,39.09,78882.49,0.0,-0.86354,8e-05,15.36267]
[1777890785219,39.06,78897.01,0.0,-0.86251,8e-05,15.44482]
[1777890786221,39.05,78906.12,0.0,-0.86185,8e-05,15.49646]
[1777890790251,39.0,78911.06,0.0,-0.86177,8e-05,15.5036]
[1777890792266,38.99,78895.94,0.0,-0.86307,8e-05,15.40121]
[1777890793272,38.99,78901.52,0.0,-0.86263,8e-05,15.43612]
[1777890795285,38.99,78875.83,0.0,-0.86469,8e-05,15.27264]
[1777890796291,38.99,78870.4,0.0,-0.86513,8e-05,15.23722]
[1777890797298,38.98,78884.52,0.0,-0.86402,8e-05,15.32614]
[1777890799312,38.98,78898.47,0.0,-0.86291,8e-05,15.4138]
[1777890800319,38.98,78886.77,0.0,-0.86385,8e-05,15.33915]
[1777890803341,38.98,78898.65,0.0,-0.86292,8e-05,15.41364]
[1777890804348,38.98,78939.71,0.0,-0.85961,8e-05,15.67431]
[1777890805354,38.98,78946.62,0.0,-0.85905,8e-05,15.7178]
[1777890808377,38.97,78940.25,0.0,-0.85959,8e-05,15.67589]
[1777890809382,38.97,78906.73,0.0,-0.8623,8e-05,15.46233]
[1777890812403,38.97,78916.98,0.0,-0.86152,8e-05,15.5222]
[1777890813411,38.97,78925.0,0.0,-0.86088,8e-05,15.57278]
[1777890818447,38.97,78930.35,0.0,-0.86048,8e-05,15.60422]
[1777890819452,38.96,78914.13,0.0,-0.8618,8e-05,15.50044]
[1777890820460,38.96,78904.95,0.0,-0.86254,8e-05,15.44159]
[1777890823481,38.96,78890.01,0.0,-0.86376,8e-05,15.34535]
[1777890824488,38.96,78898.71,0.0,-0.86307,8e-05,15.40019]
[1777890825496,38.96,78909.12,0.0,-0.86224,8e-05,15.46584]
[1777890827509,38.96,78896.72,0.0,-0.86324,8e-05,15.38641]
[1777890828516,38.96,78889.45,0.0,-0.86383,8e-05,15.33991]
[1777890829523,38.96,78875.36,0.0,-0.86495,8e-05,15.25026]
[1777890833554,38.95,78868.83,0.0,-0.86549,8e-05,15.20693]
[1777890838595,38.95,78865.29,0.0,-0.8658,8e-05,15.18276]
[1777890839600,38.95,78857.55,0.0,-0.86641,8e-05,15.13332]
[1777890840629,38.95,78846.56,0.0,-0.86728,8e-05,15.06376]
[1777890841624,38.95,78847.86,0.0,-0.86719,8e-05,15.07114]
[1777890843639,38.95,78866.81,0.0,-0.8657,8e-05,15.19092]
[1777890844647,38.95,78876.75,0.0,-0.86491,8e-05,15.25379]
[1777890845672,38.94,78884.1,0.0,-0.86433,8e-05,15.30018]
[1777890846665,38.94,78892.12,0.0,-0.86369,8e-05,15.35079]
[1777890847672,38.94,78894.51,0.0,-0.86351,8e-05,15.3656]
[1777890849687,38.94,78887.43,0.0,-0.86408,8e-05,15.31986]
[1777890850694,38.94,78879.32,0.0,-0.86473,8e-05,15.26805]
[1777890851706,38.94,78881.98,0.0,-0.86452,8e-05,15.28467]
[1777890853718,38.94,78902.25,0.0,-0.86291,8e-05,15.41282]
[1777890854730,38.94,78911.52,0.0,-0.86217,8e-05,15.47155]
[1777890855731,38.94,78906.7,0.0,-0.86256,8e-05,15.4404]
[1777890856739,38.94,78899.45,0.0,-0.86315,8e-05,15.3938]
[1777890857747,38.94,78890.53,0.0,-0.86387,8e-05,15.33668]
[1777890858752,38.94,78879.5,0.0,-0.86475,8e-05,15.26629]
[1777890859759,38.93,78877.21,0.0,-0.86494,8e-05,15.25148]
[1777890862783,38.93,78882.46,0.0,-0.86453,8e-05,15.28399]
[1777890866811,38.93,78892.11,0.0,-0.86378,8e-05,15.34408]
[1777890867819,38.93,78894.87,0.0,-0.86356,8e-05,15.36124]
[1777890869833,38.93,78902.11,0.0,-0.86299,8e-05,15.40647]
[1777890870839,38.93,78908.6,0.0,-0.86248,8e-05,15.44728]
[1777890871846,38.93,78917.37,0.0,-0.86181,8e-05,15.49868]
[1777890872853,38.93,78919.88,0.0,-0.86161,8e-05,15.51431]
[1777890873860,38.92,78903.48,0.0,-0.86294,8e-05,15.40936]
[1777890874867,38.92,78900.93,0.0,-0.86315,8e-05,15.39268]
[1777890875875,38.92,78911.99,0.0,-0.86226,8e-05,15.46259]
[1777890876882,38.92,78917.38,0.0,-0.86184,8e-05,15.49636]
[1777890878896,38.9,78917.85,0.0,-0.86192,8e-05,15.49033]
[1777890880910,38.9,78923.46,0.0,-0.86147,8e-05,15.5254]
[1777890881917,38.9,78930.5,0.0,-0.86091,8e-05,15.56991]
[1777890882923,38.9,78940.09,0.0,-0.86013,8e-05,15.63065]
[1777890883930,38.9,78946.15,0.0,-0.85965,8e-05,15.66882]
[1777890885944,38.9,78949.2,0.0,-0.85941,8e-05,15.68719]
[1777890887958,38.89,78961.25,0.0,-0.85844,8e-05,15.76299]
[1777890888966,38.88,78959.2,0.0,-0.85869,8e-05,15.74343]
[1777890889972,38.88,78953.14,0.0,-0.8592,8e-05,15.7041]
[1777890890979,38.88,78950.78,0.0,-0.8594,8e-05,15.68845]
[1777890893913,38.88,78956.82,0.0,-0.85893,8e-05,15.72537]
[1777890897027,38.87,78962.75,0.0,-0.85846,8e-05,15.76169]
[1777890899036,38.87,78967.12,0.0,-0.85811,8e-05,15.78881]
[1777890900042,38.87,78960.5,0.0,-0.85866,8e-05,15.7463]
[1777890901050,38.87,78958.61,0.0,-0.85882,8e-05,15.73409]
[1777890904075,38.87,78976.58,0.0,-0.85734,8e-05,15.84861]
[1777890905082,38.87,78979.44,0.0,-0.85711,8e-05,15.86664]
[1777890909112,38.87,78972.09,0.0,-0.85773,8e-05,15.81847]
[1777890912132,38.86,78979.94,0.0,-0.8571,8e-05,15.86774]
[1777890914145,38.86,78970.3,0.0,-0.8579,8e-05,15.80559]
[1777890918181,38.86,78949.63,0.0,-0.85961,8e-05,15.67258]
[1777890919186,38.86,78934.32,0.0,-0.86086,8e-05,15.57455]
[1777890920196,38.86,78942.04,0.0,-0.86023,8e-05,15.62371]
[1777890921199,38.86,78948.87,0.0,-0.85967,8e-05,15.6673]
[1777890922205,38.86,78955.28,0.0,-0.85915,8e-05,15.70841]
[1777890927244,38.86,78955.76,0.0,-0.8591,8e-05,15.71227]
[1777890930263,38.86,78945.34,0.0,-0.85995,8e-05,15.64591]
[1777890935298,38.86,78949.6,0.0,-0.85962,8e-05,15.66938]
[1777890937314,38.86,78963.32,0.0,-0.8585,8e-05,15.75722]
[1777890938321,38.86,78972.85,0.0,-0.85771,8e-05,15.81816]
[1777890943357,38.86,78975.51,0.0,-0.85749,8e-05,15.83512]
[1777890948395,38.86,78961.47,0.0,-0.85865,8e-05,15.7454]
[1777890949401,38.86,78967.99,0.0,-0.85811,8e-05,15.78714]
[1777890950408,38.86,78976.77,0.0,-0.85739,8e-05,15.84327]
[1777890952423,38.86,78984.91,0.0,-0.85672,8e-05,15.89522]
[1777890955443,38.86,78979.69,0.0,-0.85715,8e-05,15.86152]
[1777890956450,38.86,78974.4,0.0,-0.85759,8e-05,15.82766]
[1777890957457,38.86,78966.6,0.0,-0.85823,8e-05,15.77783]
[1777890958464,38.86,78960.24,0.0,-0.85875,8e-05,15.73728]
[1777890962492,38.86,78969.88,0.0,-0.85796,8e-05,15.79908]
[1777890964506,38.86,78964.53,0.0,-0.8584,8e-05,15.76499]
[1777890966521,38.86,78957.91,0.0,-0.85894,8e-05,15.72283]
[1777890968547,38.86,78951.47,0.0,-0.85946,8e-05,15.68173]
[1777890969549,38.86,78933.37,0.0,-0.86094,8e-05,15.56602]
[1777890973577,38.86,78940.06,0.0,-0.8604,8e-05,15.60845]
[1777890975592,38.86,78947.82,0.0,-0.85977,8e-05,15.65821]
[1777890978613,38.87,78956.13,0.0,-0.85908,8e-05,15.71197]
[1777890979620,38.87,78961.11,0.0,-0.85867,8e-05,15.74393]
[1777890981637,38.87,78977.15,0.0,-0.85735,8e-05,15.84668]
[1777890982640,38.87,78983.1,0.0,-0.85685,8e-05,15.88472]
[1777890983647,38.87,78988.95,0.0,-0.85637,8e-05,15.92207]
[1777890987677,38.86,78981.74,0.0,-0.85697,8e-05,15.8755]
[1777890988683,38.86,78974.37,0.0,-0.85758,8e-05,15.8283]
[1777890989690,38.86,78969.06,0.0,-0.85802,8e-05,15.79436]
[1777890991703,38.87,78963.43,0.0,-0.85851,8e-05,15.75436]
[1777890994729,38.87,78970.51,0.0,-0.85792,8e-05,15.79989]
[1777890999761,38.87,78972.27,0.0,-0.85778,8e-05,15.81138]
[1777891004798,38.87,78971.94,0.0,-0.8578,8e-05,15.80955]
[1777891009839,38.87,78968.24,0.0,-0.8581,8e-05,15.78622]
[1777891010842,38.87,78959.8,0.0,-0.85879,8e-05,15.73236]
[1777891011846,38.87,78959.8,0.0,-0.85879,8e-05,15.73229]
[1777891012852,38.87,78954.41,0.0,-0.85924,8e-05,15.69779]
[1777891014869,38.87,78952.01,0.0,-0.85943,8e-05,15.68242]
[1777891016881,38.87,78979.17,0.0,-0.8572,8e-05,15.85626]
[1777891017889,38.87,78985.57,0.0,-0.85667,8e-05,15.89721]
[1777891018915,38.87,79015.3,0.0,-0.85419,8e-05,16.08807]
[1777891019902,38.87,79032.85,0.0,-0.85272,8e-05,16.20054]
[1777891020910,38.87,79034.27,0.0,-0.8526,8e-05,16.20965]
[1777891024970,38.87,79017.02,0.0,-0.85405,8e-05,16.09899]
[1777891025977,38.87,78975.62,0.0,-0.85749,8e-05,15.83379]
[1777891026986,38.87,78956.27,0.0,-0.85907,8e-05,15.71059]
[1777891029039,38.87,78961.16,0.0,-0.85867,8e-05,15.74205]
[1777891031035,38.87,78961.93,0.0,-0.8586,8e-05,15.74764]
[1777891036066,38.87,78959.29,0.0,-0.8588,8e-05,15.73159]
[1777891039089,38.87,78953.99,0.0,-0.85923,8e-05,15.69828]
[1777891041101,38.87,78946.26,0.0,-0.85985,8e-05,15.64944]
[1777891046137,38.88,78954.23,0.0,-0.85918,8e-05,15.70159]
[1777891049157,38.88,78964.73,0.0,-0.85832,8e-05,15.76916]
[1777891054193,38.88,78959.65,0.0,-0.85875,8e-05,15.73326]
[1777891058221,38.88,78953.48,0.0,-0.85925,8e-05,15.69453]
[1777891060234,38.88,78944.66,0.0,-0.85996,8e-05,15.63873]
[1777891062248,38.88,78938.55,0.0,-0.86046,8e-05,15.60002]
[1777891067284,38.89,78940.14,0.0,-0.86031,8e-05,15.61171]
[1777891068291,38.89,78955.86,0.0,-0.85902,8e-05,15.71237]
[1777891069298,38.89,78965.25,0.0,-0.85825,8e-05,15.77254]
[1777891070305,38.89,78964.85,0.0,-0.85828,8e-05,15.77009]
[1777891073326,38.89,78955.56,0.0,-0.85903,8e-05,15.71127]
[1777891074333,38.89,78947.73,0.0,-0.85967,8e-05,15.66128]
[1777891075341,38.89,78948.11,0.0,-0.85964,8e-05,15.66395]
[1777891080375,38.89,78944.93,0.0,-0.85988,8e-05,15.64494]
[1777891082391,38.89,78934.96,0.0,-0.86069,8e-05,15.58152]
[1777891086419,38.89,78941.04,0.0,-0.86019,8e-05,15.62068]
[1777891087427,38.89,78944.49,0.0,-0.85991,8e-05,15.64275]
[1777891092462,38.9,78942.34,0.0,-0.86007,8e-05,15.63015]
[1777891094475,38.9,78943.95,0.0,-0.85993,8e-05,15.64102]
[1777891099511,38.9,78944.11,0.0,-0.8599,8e-05,15.64347]
[1777891104546,38.9,78944.37,0.0,-0.85986,8e-05,15.64669]
[1777891109581,38.91,78943.82,0.0,-0.85989,8e-05,15.6443]
[1777891114617,38.91,78938.75,0.0,-0.86032,8e-05,15.60881]
[1777891119652,38.91,78941.24,0.0,-0.8601,8e-05,15.62549]
[1777891124685,38.91,78937.83,0.0,-0.86037,8e-05,15.60461]
[1777891129720,38.91,78935.46,0.0,-0.86055,8e-05,15.59043]
[1777891132742,38.91,78950.63,0.0,-0.85931,8e-05,15.6879]
[1777891133750,38.91,78966.99,0.0,-0.85797,8e-05,15.79235]
[1777891134756,38.91,78959.45,0.0,-0.85858,8e-05,15.74459]
[1777891135762,38.91,78952.51,0.0,-0.85915,8e-05,15.7003]
[1777891136770,38.92,78953.3,0.0,-0.85908,8e-05,15.70562]
[1777891138784,38.92,78947.21,0.0,-0.85957,8e-05,15.66733]
[1777891141805,38.92,78945.74,0.0,-0.85968,8e-05,15.65872]
[1777891146840,38.92,78946.65,0.0,-0.8596,8e-05,15.66452]
[1777891151890,38.92,78953.0,0.0,-0.85907,8e-05,15.7059]
[1777891153897,38.92,78955.11,0.0,-0.85889,8e-05,15.71995]
[1777891156911,38.92,78957.91,0.0,-0.85866,8e-05,15.73847]
[1777891158925,38.92,78951.25,0.0,-0.8592,8e-05,15.69634]
[1777891160939,38.92,78957.21,0.0,-0.8587,8e-05,15.7348]
[1777891162954,38.92,78963.88,0.0,-0.85815,8e-05,15.77778]
[1777891163960,38.93,78967.85,0.0,-0.85782,8e-05,15.8034]
[1777891164969,38.93,78973.52,0.0,-0.85735,8e-05,15.83968]
[1777891165975,38.93,78984.85,0.0,-0.85642,8e-05,15.9121]
[1777891167993,38.93,78980.61,0.0,-0.85677,8e-05,15.88484]
[1777891168997,38.93,78975.59,0.0,-0.85719,8e-05,15.8527]
[1777891172024,38.93,78976.27,0.0,-0.85716,8e-05,15.85291]
[1777891174032,38.93,78978.14,0.0,-0.85701,8e-05,15.86477]
[1777891179070,38.92,78974.4,0.0,-0.85732,8e-05,15.84057]
[1777891181085,38.92,78968.86,0.0,-0.85777,8e-05,15.80517]
[1777891186124,38.92,78972.29,0.0,-0.85749,8e-05,15.82713]
[1777891191155,38.92,78965.08,0.0,-0.85809,8e-05,15.78102]
[1777891194176,38.92,78959.05,0.0,-0.85858,8e-05,15.74265]
[1777891197198,38.93,78956.36,0.0,-0.8588,8e-05,15.72577]
[1777891199211,38.92,78948.1,0.0,-0.85947,8e-05,15.67286]
[1777891201225,38.92,78942.83,0.0,-0.8599,8e-05,15.6392]
[1777891204246,38.92,78940.14,0.0,-0.86013,8e-05,15.62166]
[1777891205254,38.92,78954.43,0.0,-0.85896,8e-05,15.71273]
[1777891206262,38.92,78967.04,0.0,-0.85793,8e-05,15.79304]
[1777891211299,38.92,78967.47,0.0,-0.8579,8e-05,15.79508]
[1777891213341,38.92,78973.67,0.0,-0.8574,8e-05,15.83453]
[1777891214352,38.92,78985.56,0.0,-0.85641,8e-05,15.91052]
[1777891215358,38.92,79001.45,0.0,-0.8551,8e-05,16.01214]
[1777891217374,38.92,78999.59,0.0,-0.85525,8e-05,15.99988]
[1777891220386,38.92,79007.17,0.0,-0.85464,8e-05,16.04746]
[1777891222400,38.92,79008.73,0.0,-0.85451,8e-05,16.05686]
[1777891224416,38.92,79016.96,0.0,-0.85383,8e-05,16.1092]
[1777891225423,38.92,79017.56,0.0,-0.85378,8e-05,16.11291]
[1777891226433,38.92,79025.95,0.0,-0.85308,8e-05,16.16652]
[1777891227436,38.92,79024.96,0.0,-0.85316,8e-05,16.15998]
[1777891232471,38.91,79027.27,0.0,-0.85301,8e-05,16.16974]
[1777891237507,38.91,79015.83,0.0,-0.85399,8e-05,16.09539]
[1777891238516,38.91,79014.9,0.0,-0.85407,8e-05,16.08912]
[1777891243550,38.91,79012.95,0.0,-0.85425,8e-05,16.07523]
[1777891248585,38.91,79009.34,0.0,-0.85457,8e-05,16.05078]
[1777891251605,38.9,79019.8,0.0,-0.8537,8e-05,16.11719]
[1777891254629,38.9,79013.95,0.0,-0.8542,8e-05,16.0796]
[1777891257647,38.9,79008.03,0.0,-0.85469,8e-05,16.04133]
[1777891259666,38.9,79002.62,0.0,-0.85515,8e-05,16.00623]
[1777891262683,38.9,78997.53,0.0,-0.85558,8e-05,15.97306]
[1777891263690,38.9,78992.36,0.0,-0.85602,8e-05,15.9398]
[1777891265709,38.9,78999.0,0.0,-0.85547,8e-05,15.98201]
[1777891267718,38.9,78986.23,0.0,-0.85653,8e-05,15.89993]
[1777891268724,38.9,78982.98,0.0,-0.8568,8e-05,15.87905]
[1777891272754,38.9,78993.66,0.0,-0.85592,8e-05,15.94709]
[1777891273766,38.9,78996.62,0.0,-0.85568,8e-05,15.96587]
[1777891275776,38.9,79005.01,0.0,-0.85498,8e-05,16.01918]
[1777891277792,38.9,78997.13,0.0,-0.85565,8e-05,15.96826]
[1777891278800,38.9,78970.16,0.0,-0.85788,8e-05,15.79556]
[1777891280812,38.9,78962.85,0.0,-0.85849,8e-05,15.74855]
[1777891285847,38.89,78970.11,0.0,-0.85789,8e-05,15.79454]
[1777891286854,38.89,78971.71,0.0,-0.85776,8e-05,15.80461]
[1777891288868,38.89,78974.97,0.0,-0.8575,8e-05,15.82507]
[1777891293904,38.89,78985.81,0.0,-0.85665,8e-05,15.88921]
[1777891294910,38.89,78994.16,0.0,-0.85596,8e-05,15.94257]
[1777891295917,38.89,78997.02,0.0,-0.85572,8e-05,15.96097]
[1777891300962,38.89,78998.1,0.0,-0.85564,8e-05,15.96723]
[1777891302975,38.89,78991.8,0.0,-0.85617,8e-05,15.92656]
[1777891307003,38.89,78983.48,0.0,-0.85686,8e-05,15.87282]
[1777891309021,38.89,78977.7,0.0,-0.85734,8e-05,15.83575]
[1777891313052,38.89,78971.36,0.0,-0.85786,8e-05,15.7952]
[1777891315068,38.89,78968.82,0.0,-0.85807,8e-05,15.77907]
[1777891316073,38.89,78957.4,0.0,-0.85901,8e-05,15.70617]
[1777891317080,38.89,78955.08,0.0,-0.8592,8e-05,15.69129]
[1777891322116,38.89,78946.37,0.0,-0.85992,8e-05,15.63524]
[1777891323122,38.89,78952.35,0.0,-0.85943,8e-05,15.67319]
[1777891324128,38.89,78959.59,0.0,-0.85884,8e-05,15.71915]
[1777891325163,38.89,78961.46,0.0,-0.85869,8e-05,15.7308]
[1777891330179,38.88,78965.2,0.0,-0.85839,8e-05,15.75422]
[1777891335214,38.88,78961.17,0.0,-0.85873,8e-05,15.72787]
[1777891337228,38.88,78952.31,0.0,-0.85946,8e-05,15.67111]
[1777891339242,38.88,78952.87,0.0,-0.85942,8e-05,15.67425]
[1777891344309,38.88,78951.55,0.0,-0.85954,8e-05,15.6644]
[1777891349340,38.88,78946.91,0.0,-0.85993,8e-05,15.63398]
[1777891354374,38.88,78946.13,0.0,-0.86004,8e-05,15.62382]
[1777891357394,38.87,78938.13,0.0,-0.8607,8e-05,15.5724]
[1777891359408,38.87,78936.97,0.0,-0.86079,8e-05,15.56481]
[1777891364444,38.87,78941.76,0.0,-0.86041,8e-05,15.59495]
[1777891366460,38.87,78947.19,0.0,-0.85997,8e-05,15.62934]
[1777891371494,38.87,78942.93,0.0,-0.86033,8e-05,15.60139]
[1777891376530,38.87,78953.62,0.0,-0.85946,8e-05,15.66895]
[1777891377537,38.87,78951.94,0.0,-0.8596,8e-05,15.65799]
[1777891379552,38.87,78946.85,0.0,-0.86003,8e-05,15.6251]
[1777891383579,38.87,78941.45,0.0,-0.86047,8e-05,15.58999]
[1777891386601,38.87,78942.13,0.0,-0.86042,8e-05,15.59399]
[1777891389622,38.87,78946.0,0.0,-0.86011,8e-05,15.61826]
[1777891390630,38.87,78956.59,0.0,-0.85925,8e-05,15.68598]
[1777891391636,38.87,78960.73,0.0,-0.85891,8e-05,15.71243]
[1777891392643,38.87,78972.49,0.0,-0.85794,8e-05,15.7879]
[1777891393650,38.87,78981.57,0.0,-0.85719,8e-05,15.84599]
[1777891394659,38.87,78985.52,0.0,-0.85686,8e-05,15.87128]
[1777891399693,38.87,78981.52,0.0,-0.85719,8e-05,15.84567]
[1777891404735,38.87,78993.06,0.0,-0.85624,8e-05,15.91962]
[1777891405744,38.87,78998.59,0.0,-0.85578,8e-05,15.95508]
[1777891407610,38.87,78997.99,0.0,-0.85583,8e-05,15.95092]
[1777891409764,38.87,78991.04,0.0,-0.85641,8e-05,15.90615]
[1777891414799,38.86,78995.54,0.0,-0.85607,8e-05,15.93038]
[1777891419834,38.86,78993.59,0.0,-0.85624,8e-05,15.91741]
[1777891423862,38.86,78983.6,0.0,-0.85707,8e-05,15.85317]
[1777891428896,38.86,78981.03,0.0,-0.85729,8e-05,15.83672]
[1777891433932,38.86,78980.9,0.0,-0.8573,8e-05,15.83588]
[1777891437960,38.86,78973.1,0.0,-0.85794,8e-05,15.78605]
[1777891440982,38.86,78967.14,0.0,-0.85843,8e-05,15.74754]
[1777891446016,38.86,78965.2,0.0,-0.8586,8e-05,15.73466]
[1777891451059,38.86,78963.16,0.0,-0.85877,8e-05,15.72131]
[1777891454079,38.86,78958.04,0.0,-0.85919,8e-05,15.68851]
[1777891459114,38.86,78960.38,0.0,-0.859,8e-05,15.70345]
[1777891464150,38.86,78955.96,0.0,-0.85937,8e-05,15.67456]
[1777891469184,38.86,78958.92,0.0,-0.85914,8e-05,15.69247]
[1777891474219,38.85,78958.13,0.0,-0.85925,8e-05,15.68227]
[1777891479255,38.85,78952.68,0.0,-0.85971,8e-05,15.64661]
[1777891483283,38.85,78946.33,0.0,-0.86023,8e-05,15.60563]
[1777891487311,38.85,78939.8,0.0,-0.86076,8e-05,15.56382]
[1777891492345,38.85,78940.72,0.0,-0.86069,8e-05,15.56961]
[1777891497382,38.85,78941.14,0.0,-0.86066,8e-05,15.57216]
[1777891502421,38.85,78942.76,0.0,-0.86053,8e-05,15.58237]
[1777891507460,38.85,78942.1,0.0,-0.86058,8e-05,15.57798]
[1777891512496,38.85,78942.2,0.0,-0.86058,8e-05,15.57846]
[1777891517530,38.85,78937.37,0.0,-0.86098,8e-05,15.54702]
[1777891522566,38.85,78933.09,0.0,-0.86134,8e-05,15.51849]
[1777891525606,38.85,78919.68,0.0,-0.86244,8e-05,15.4323]
[1777891527603,38.84,78926.32,0.0,-0.8619,8e-05,15.4743]
[1777891528612,38.84,78927.09,0.0,-0.86184,8e-05,15.47903]
[1777891530630,38.84,78943.07,0.0,-0.86055,8e-05,15.58087]
[1777891531637,38.84,78947.37,0.0,-0.86023,8e-05,15.60411]
[1777891532644,38.84,78953.4,0.0,-0.85974,8e-05,15.6425]
[1777891533651,38.84,78951.32,0.0,-0.85991,8e-05,15.62904]
[1777891537678,38.84,78946.39,0.0,-0.86032,8e-05,15.597]
[1777891539693,38.84,78959.58,0.0,-0.85925,8e-05,15.68104]
[1777891540699,38.84,78960.86,0.0,-0.85914,8e-05,15.68899]
[1777891542716,38.84,78969.13,0.0,-0.85847,8e-05,15.7414]
[1777891543721,38.84,78973.96,0.0,-0.85807,8e-05,15.77225]
[1777891548757,38.84,78974.76,0.0,-0.85801,8e-05,15.77689]
[1777891550768,38.84,78983.77,0.0,-0.85727,8e-05,15.83438]
[1777891551776,38.84,78990.53,0.0,-0.85672,8e-05,15.8775]
[1777891552786,38.84,78991.25,0.0,-0.85666,8e-05,15.88165]
[1777891558666,38.82,78979.42,0.0,-0.85777,8e-05,15.79658]
[1777891562856,38.82,78975.38,0.0,-0.85811,8e-05,15.7701]
[1777891565877,38.82,78980.56,0.0,-0.85768,8e-05,15.80292]
[1777891568736,38.82,78985.65,0.0,-0.85727,8e-05,15.83518]
[1777891573933,38.81,78993.26,0.0,-0.85665,8e-05,15.88271]
[1777891575955,38.81,79001.03,0.0,-0.85602,8e-05,15.93194]
[1777891578807,38.81,78990.51,0.0,-0.8569,8e-05,15.86368]
[1777891578970,38.81,78990.51,0.0,-0.85691,8e-05,15.86321]
[1777891584003,38.81,78992.74,0.0,-0.85674,8e-05,15.8764]
[1777891587024,38.8,78986.78,0.0,-0.85724,8e-05,15.83754]
[1777891591055,38.8,78992.44,0.0,-0.85681,8e-05,15.8688]
[1777891595082,38.8,78983.08,0.0,-0.8576,8e-05,15.80771]
[1777891596087,38.8,78972.05,0.0,-0.85852,8e-05,15.73675]
[1777891597095,38.8,78957.11,0.0,-0.85974,8e-05,15.64094]
[1777891599108,38.8,78938.5,0.0,-0.86127,8e-05,15.52165]
[1777891600118,38.8,78938.5,0.0,-0.86127,8e-05,15.52162]
[1777891601123,38.8,78929.99,0.0,-0.86196,8e-05,15.46731]
[1777891604144,38.8,78935.09,0.0,-0.86154,8e-05,15.49995]
[1777891609178,38.8,78939.05,0.0,-0.86122,8e-05,15.52519]
[1777891614213,38.8,78942.16,0.0,-0.86097,8e-05,15.54479]
[1777891619248,38.8,78942.09,0.0,-0.86098,8e-05,15.54399]
[1777891624284,38.8,78941.03,0.0,-0.86107,8e-05,15.53703]
[1777891629318,38.8,78941.02,0.0,-0.86107,8e-05,15.5367]
[1777891634353,38.8,78940.72,0.0,-0.8611,8e-05,15.53461]
[1777891639388,38.8,78940.47,0.0,-0.86112,8e-05,15.53283]
[1777891641402,38.8,78934.55,0.0,-0.8616,8e-05,15.49503]
[1777891642410,38.8,78928.37,0.0,-0.8621,8e-05,15.45564]
[1777891643417,38.8,78920.42,0.0,-0.86275,8e-05,15.40505]
[1777891645430,38.8,78914.68,0.0,-0.8632,8e-05,15.36882]
[1777891650466,38.8,78912.68,0.0,-0.86335,8e-05,15.35705]
[1777891655501,38.8,78913.91,0.0,-0.86329,8e-05,15.36003]
[1777891660537,38.8,78914.02,0.0,-0.86329,8e-05,15.36043]
[1777891665577,38.8,78916.73,0.0,-0.86308,8e-05,15.37717]
[1777891668595,38.8,78911.61,0.0,-0.86349,8e-05,15.34437]
[1777891673629,38.8,78913.39,0.0,-0.86335,8e-05,15.35556]
[1777891678664,38.8,78911.07,0.0,-0.86354,8e-05,15.34064]
[1777891683708,38.8,78910.23,0.0,-0.86361,8e-05,15.33518]
[1777891688743,38.8,78908.67,0.0,-0.86373,8e-05,15.32514]
[1777891693778,38.79,78910.95,0.0,-0.86355,8e-05,15.33959]
[1777891694785,38.8,78919.26,0.0,-0.86288,8e-05,15.39281]
[1777891695791,38.8,78924.5,0.0,-0.86245,8e-05,15.42639]
[1777891697806,38.8,78926.39,0.0,-0.8623,8e-05,15.43862]
[1777891702842,38.8,78937.86,0.0,-0.86136,8e-05,15.51219]
[1777891703848,38.8,78939.31,0.0,-0.86125,8e-05,15.52143]
[1777891705862,38.8,78948.3,0.0,-0.86052,8e-05,15.57881]
[1777891707876,38.8,78953.23,0.0,-0.86012,8e-05,15.61011]
[1777891711905,38.79,78958.44,0.0,-0.85973,8e-05,15.63871]
[1777891716941,38.79,78960.64,0.0,-0.85956,8e-05,15.65182]
[1777891718958,38.79,78973.47,0.0,-0.85851,8e-05,15.73376]
[1777891719966,38.79,78986.75,0.0,-0.85742,8e-05,15.81856]
[1777891720972,38.79,78990.56,0.0,-0.85711,8e-05,15.84258]
[1777891721980,38.79,78992.73,0.0,-0.85694,8e-05,15.85563]
[1777891725001,38.79,78998.2,0.0,-0.8565,8e-05,15.88928]
[1777891728026,38.78,79004.67,0.0,-0.85601,8e-05,15.92714]
[1777891729028,38.78,79010.17,0.0,-0.85557,8e-05,15.96144]
[1777891732050,38.77,79017.31,0.0,-0.85503,8e-05,16.00311]
[1777891735071,38.74,79022.34,0.0,-0.85476,8e-05,16.02399]
[1777891739099,38.71,79015.64,0.0,-0.85554,8e-05,15.9647]
[1777891740958,38.71,79020.15,0.0,-0.85516,8e-05,15.99343]
[1777891742124,38.71,79030.2,0.0,-0.85433,8e-05,16.05774]
[1777891745145,38.71,79035.23,0.0,-0.85391,8e-05,16.08934]
[1777891748167,38.71,79042.67,0.0,-0.8533,8e-05,16.13639]
[1777891749177,38.7,79060.09,0.0,-0.85182,9e-05,16.24839]
[1777891751034,38.7,79061.37,0.0,-0.85172,9e-05,16.25659]
[1777891752195,38.7,79049.05,0.0,-0.85277,8e-05,16.17671]
[1777891753203,38.7,79046.42,0.0,-0.853,8e-05,16.15939]
[1777891754209,38.7,79036.18,0.0,-0.85386,8e-05,16.09309]
[1777891755234,38.7,79031.92,0.0,-0.85423,8e-05,16.06539]
[1777891760255,38.7,79031.26,0.0,-0.8543,8e-05,16.05984]
[1777891765293,38.7,79034.26,0.0,-0.85406,8e-05,16.07796]
[1777891768313,38.69,79037.49,0.0,-0.85381,8e-05,16.09762]
[1777891773352,38.69,79039.15,0.0,-0.85372,8e-05,16.10271]
[1777891778391,38.69,79046.89,0.0,-0.85308,8e-05,16.15143]
[1777891779408,38.69,79054.67,0.0,-0.85242,8e-05,16.20122]
[1777891780402,38.69,79059.42,0.0,-0.85203,9e-05,16.23143]
[1777891781408,38.68,79063.8,0.0,-0.85167,9e-05,16.25873]
[1777891784429,38.68,79057.54,0.0,-0.85221,8e-05,16.21746]
[1777891789465,38.68,79064.44,0.0,-0.85165,9e-05,16.25967]
[1777891793495,38.68,79069.3,0.0,-0.85126,9e-05,16.28991]
[1777891798527,38.67,79062.8,0.0,-0.85183,9e-05,16.24653]
[1777891801548,38.67,79070.41,0.0,-0.85119,9e-05,16.29479]
[1777891806583,38.67,79067.31,0.0,-0.85148,9e-05,16.27318]
[1777891811620,38.66,79068.41,0.0,-0.8514,9e-05,16.27891]
[1777891813633,38.66,79063.19,0.0,-0.85186,9e-05,16.24445]
[1777891815646,38.66,79056.89,0.0,-0.85241,8e-05,16.20292]
[1777891820682,38.66,79051.12,0.0,-0.85292,8e-05,16.16373]
[1777891825717,38.65,79047.06,0.0,-0.85329,8e-05,16.13576]
[1777891830752,38.65,79051.27,0.0,-0.85296,8e-05,16.16109]
[1777891835787,38.65,79054.98,0.0,-0.8527,8e-05,16.17904]
[1777891840829,38.64,79051.94,0.0,-0.85298,8e-05,16.15763]
[1777891845865,38.64,79049.99,0.0,-0.85317,8e-05,16.14331]
[1777891850903,38.63,79055.18,0.0,-0.85275,8e-05,16.17511]
[1777891855936,38.63,79056.4,0.0,-0.85267,8e-05,16.18114]
[1777891860970,38.63,79054.84,0.0,-0.85283,8e-05,16.16919]
[1777891866007,38.62,79052.36,0.0,-0.85307,8e-05,16.1514]
[1777891871042,38.62,79054.12,0.0,-0.85294,8e-05,16.161]
[1777891875070,38.62,79062.83,0.0,-0.85222,9e-05,16.21576]
[1777891876077,38.62,79066.03,0.0,-0.85196,9e-05,16.23598]
[1777891880118,38.61,79071.59,0.0,-0.85151,9e-05,16.27004]
[1777891881113,38.61,79076.02,0.0,-0.85113,9e-05,16.2984]
[1777891882122,38.61,79081.31,0.0,-0.85068,9e-05,16.33228]
[1777891884136,38.59,79081.24,0.0,-0.85079,9e-05,16.32477]
[1777891889169,38.59,79082.56,0.0,-0.8507,9e-05,16.33157]
[1777891893204,38.59,79073.66,0.0,-0.85151,9e-05,16.26843]
[1777891895214,38.59,79072.94,0.0,-0.85158,9e-05,16.26324]
[1777891899242,38.58,79078.21,0.0,-0.85114,9e-05,16.29619]
[1777891904277,38.58,79077.93,0.0,-0.85119,9e-05,16.2929]
[1777891909319,38.58,79076.08,0.0,-0.85136,9e-05,16.27945]
[1777891914352,38.58,79084.31,0.0,-0.85068,9e-05,16.33128]
[1777891915361,38.58,79090.2,0.0,-0.85017,9e-05,16.36926]
[1777891916366,38.57,79082.69,0.0,-0.85082,9e-05,16.32049]
[1777891917374,38.57,79081.28,0.0,-0.85094,9e-05,16.31122]
[1777891920395,38.57,79073.28,0.0,-0.85163,9e-05,16.25906]
[1777891921403,38.57,79057.21,0.0,-0.853,8e-05,16.15509]
[1777891922410,38.57,79053.07,0.0,-0.85336,8e-05,16.12795]
[1777891923418,38.57,79047.8,0.0,-0.85381,8e-05,16.09374]
[1777891924424,38.57,79040.84,0.0,-0.8544,8e-05,16.04848]
[1777891925430,38.57,79037.83,0.0,-0.85466,8e-05,16.0288]
[1777891930465,38.57,79033.62,0.0,-0.85503,8e-05,16.00053]
[1777891934494,38.57,79029.49,0.0,-0.85538,8e-05,15.97316]
[1777891939529,38.57,79029.17,0.0,-0.85542,8e-05,15.97026]
[1777891944564,38.56,79031.89,0.0,-0.85521,8e-05,15.98677]
[1777891949598,38.56,79030.26,0.0,-0.85536,8e-05,15.97532]
[1777891952619,38.56,79023.4,0.0,-0.85597,8e-05,15.92644]
[1777891957655,38.56,79027.48,0.0,-0.85564,8e-05,15.9521]
[1777891962698,38.56,79024.78,0.0,-0.85587,8e-05,15.93396]
[1777891967727,38.56,79024.23,0.0,-0.85593,8e-05,15.92968]
[1777891971752,38.55,79032.6,0.0,-0.85523,8e-05,15.98304]
[1777891976787,38.55,79036.14,0.0,-0.85495,8e-05,16.00481]
[1777891981823,38.55,79042.46,0.0,-0.85443,8e-05,16.04451]
[1777891985850,38.55,79038.09,0.0,-0.85482,8e-05,16.01532]
[1777891987864,38.55,79031.5,0.0,-0.85537,8e-05,15.97246]
[1777891992900,38.55,79031.89,0.0,-0.85535,8e-05,15.97432]
[1777891997934,38.55,79030.99,0.0,-0.85543,8e-05,15.96793]
[1777892002969,38.54,79031.66,0.0,-0.85538,8e-05,15.97174]
[1777892008012,38.54,79036.21,0.0,-0.85501,8e-05,16.00036]
[1777892013041,38.54,79035.9,0.0,-0.85508,8e-05,15.99343]
[1777892016069,38.54,79026.92,0.0,-0.85584,8e-05,15.93505]
[1777892018078,38.54,79026.31,0.0,-0.85589,8e-05,15.931]
[1777892023112,38.54,79025.39,0.0,-0.85597,8e-05,15.92481]
[1777892028148,38.54,79020.82,0.0,-0.85636,8e-05,15.89509]
[1777892033182,38.54,79026.87,0.0,-0.85585,8e-05,15.93399]
[1777892038217,38.54,79027.13,0.0,-0.85583,8e-05,15.93541]
[1777892043258,38.54,79024.86,0.0,-0.85603,8e-05,15.92059]
[1777892048294,38.54,79028.24,0.0,-0.85575,8e-05,15.94218]
[1777892053327,38.54,79027.41,0.0,-0.85582,8e-05,15.93653]
[1777892058363,38.54,79026.23,0.0,-0.85592,8e-05,15.92867]
[1777892063398,38.54,79026.11,0.0,-0.85593,8e-05,15.92775]
[1777892068433,38.54,79024.4,0.0,-0.85608,8e-05,15.91659]
[1777892073468,38.54,79023.75,0.0,-0.85616,8e-05,15.90825]
[1777892078503,38.54,79019.42,0.0,-0.85652,8e-05,15.88046]
[1777892083365,38.54,79007.76,0.0,-0.85749,8e-05,15.80553]
[1777892084559,38.54,78980.06,0.0,-0.85979,8e-05,15.62715]
[1777892085566,38.54,78962.66,0.0,-0.86122,8e-05,15.51511]
[1777892086574,38.54,78960.38,0.0,-0.8614,8e-05,15.50051]
[1777892090627,38.54,78952.1,0.0,-0.86208,8e-05,15.44757]
[1777892091608,38.54,78941.22,0.0,-0.86296,8e-05,15.3778]
[1777892093440,38.54,78938.25,0.0,-0.8632,8e-05,15.35917]
[1777892096643,38.54,78928.48,0.0,-0.86398,8e-05,15.29696]
[1777892098657,38.54,78926.89,0.0,-0.86411,8e-05,15.28688]
[1777892102686,38.54,78919.21,0.0,-0.86472,8e-05,15.23789]
[1777892103692,38.54,78917.81,0.0,-0.86483,8e-05,15.22903]
[1777892106714,38.54,78925.6,0.0,-0.8642,8e-05,15.27937]
[1777892107721,38.54,78931.8,0.0,-0.86369,8e-05,15.31968]
[1777892110743,38.54,78923.03,0.0,-0.86439,8e-05,15.26394]
[1777892111751,38.54,78912.94,0.0,-0.86521,8e-05,15.19935]
[1777892112757,38.54,78911.29,0.0,-0.86533,8e-05,15.18911]
[1777892114771,38.54,78921.14,0.0,-0.86454,8e-05,15.25245]
[1777892119805,38.55,78922.61,0.0,-0.86441,8e-05,15.26294]
[1777892124840,38.55,78922.84,0.0,-0.86438,8e-05,15.26543]
[1777892125847,38.55,78917.3,0.0,-0.86482,8e-05,15.23023]
[1777892127861,38.55,78913.95,0.0,-0.86508,8e-05,15.209]
[1777892129876,38.55,78919.54,0.0,-0.86463,8e-05,15.24499]
[1777892132896,38.55,78930.17,0.0,-0.86379,8e-05,15.30984]
[1777892133904,38.55,78939.38,0.0,-0.86304,8e-05,15.36908]
[1777892135917,38.55,78946.09,0.0,-0.8625,8e-05,15.41238]
[1777892137935,38.55,78929.39,0.0,-0.86385,8e-05,15.30557]
[1777892138951,38.55,78903.12,0.0,-0.86596,8e-05,15.13748]
[1777892139949,38.55,78903.12,0.0,-0.86596,8e-05,15.13746]
[1777892144983,38.55,78900.71,0.0,-0.86615,8e-05,15.12209]
[1777892148010,38.55,78891.12,0.0,-0.86691,8e-05,15.06078]
[1777892149011,38.55,78891.76,0.0,-0.86686,8e-05,15.06497]
[1777892150029,38.55,78885.06,0.0,-0.86739,8e-05,15.02231]
[1777892151025,38.55,78891.88,0.0,-0.86685,8e-05,15.06589]
[1777892152034,38.55,78895.91,0.0,-0.86653,8e-05,15.09175]
[1777892157067,38.56,78898.18,0.0,-0.86634,8e-05,15.10669]
[1777892160090,38.56,78908.12,0.0,-0.86554,8e-05,15.17047]
[1777892161099,38.56,78908.17,0.0,-0.86554,8e-05,15.17077]
[1777892166138,38.56,78905.69,0.0,-0.86574,8e-05,15.15486]
[1777892170161,38.56,78901.58,0.0,-0.86607,8e-05,15.12873]
[1777892175199,38.56,78905.88,0.0,-0.86572,8e-05,15.1565]
[1777892180234,38.56,78907.69,0.0,-0.86557,8e-05,15.16822]
[1777892184262,38.56,78896.09,0.0,-0.8665,8e-05,15.09412]
[1777892185269,38.56,78887.9,0.0,-0.86715,8e-05,15.04182]
[1777892186276,38.56,78884.65,0.0,-0.86741,8e-05,15.02119]
[1777892187283,38.56,78895.19,0.0,-0.86657,8e-05,15.08851]
[1777892188291,38.56,78902.88,0.0,-0.86595,8e-05,15.13806]
[1777892189300,38.56,78907.07,0.0,-0.86561,8e-05,15.16494]
[1777892192318,38.56,78901.35,0.0,-0.8661,8e-05,15.12442]
[1777892197353,38.56,78898.61,0.0,-0.86631,8e-05,15.10747]
[1777892202388,38.56,78897.06,0.0,-0.86642,8e-05,15.0983]
[1777892203395,38.56,78889.7,0.0,-0.86701,8e-05,15.05117]
[1777892204403,38.56,78886.0,0.0,-0.8673,8e-05,15.0275]
[1777892205409,38.56,78878.72,0.0,-0.86788,8e-05,14.98101]
[1777892206421,38.56,78874.23,0.0,-0.86824,8e-05,14.95241]
[1777892207426,38.56,78865.94,0.0,-0.86889,8e-05,14.89962]
[1777892208431,38.56,78868.28,0.0,-0.8687,8e-05,14.91469]
[1777892212460,38.56,78862.61,0.0,-0.86914,8e-05,14.87911]
[1777892217495,38.56,78862.3,0.0,-0.86916,8e-05,14.87795]
[1777892218502,38.56,78870.07,0.0,-0.86854,8e-05,14.92766]
[1777892219508,38.56,78871.51,0.0,-0.86843,8e-05,14.93694]
[1777892224544,38.57,78875.15,0.0,-0.86813,8e-05,14.96105]
[1777892226559,38.57,78868.53,0.0,-0.86865,8e-05,14.91911]
[1777892227567,38.57,78864.36,0.0,-0.86897,8e-05,14.89287]
[1777892229581,38.57,78858.31,0.0,-0.86944,8e-05,14.85459]
[1777892234439,38.57,78853.55,0.0,-0.86981,8e-05,14.82519]
[1777892237636,38.57,78851.57,0.0,-0.86995,8e-05,14.81332]
[1777892239653,38.57,78859.26,0.0,-0.86934,8e-05,14.86276]
[1777892242671,38.57,78854.01,0.0,-0.86975,8e-05,14.82996]
[1777892247706,38.58,78855.73,0.0,-0.8696,8e-05,14.84216]
[1777892248713,38.58,78860.92,0.0,-0.86919,8e-05,14.87545]
[1777892250727,38.58,78866.13,0.0,-0.86877,8e-05,14.90901]
[1777892251734,38.58,78871.33,0.0,-0.86839,8e-05,14.93818]
[1777892254581,38.58,78875.02,0.0,-0.86808,8e-05,14.96271]
[1777892259790,38.58,78875.23,0.0,-0.86805,8e-05,14.96558]
[1777892264825,38.59,78875.25,0.0,-0.86803,8e-05,14.96717]
[1777892269861,38.59,78880.08,0.0,-0.86763,8e-05,14.99935]
[1777892270869,38.59,78887.37,0.0,-0.86705,8e-05,15.04614]
[1777892271875,38.59,78895.4,0.0,-0.8664,8e-05,15.09763]
[1777892272882,38.59,78898.48,0.0,-0.86616,8e-05,15.11745]
[1777892277917,38.59,78902.63,0.0,-0.86582,8e-05,15.14446]
[1777892282952,38.59,78904.32,0.0,-0.86568,8e-05,15.15562]
[1777892287987,38.59,78907.28,0.0,-0.86544,8e-05,15.17482]
[1777892293023,38.59,78905.47,0.0,-0.86558,8e-05,15.16342]
[1777892298057,38.59,78905.54,0.0,-0.86557,8e-05,15.16406]
[1777892303091,38.59,78904.63,0.0,-0.86564,8e-05,15.1584]
[1777892308127,38.59,78905.47,0.0,-0.86557,8e-05,15.16394]
[1777892310143,38.59,78895.09,0.0,-0.8664,8e-05,15.09765]
[1777892311148,38.59,78890.17,0.0,-0.86683,8e-05,15.06196]
[1777892312174,38.59,78892.72,0.0,-0.86662,8e-05,15.07816]
[1777892313173,38.59,78900.73,0.0,-0.86598,8e-05,15.12933]
[1777892314178,38.59,78919.04,0.0,-0.86452,8e-05,15.24646]
[1777892315184,38.59,78924.43,0.0,-0.86408,8e-05,15.28116]
[1777892316193,38.59,78924.63,0.0,-0.86406,8e-05,15.28258]
[1777892318205,38.59,78931.16,0.0,-0.86353,8e-05,15.32465]
[1777892322233,38.59,78937.19,0.0,-0.86304,8e-05,15.36356]
[1777892324247,38.59,78941.71,0.0,-0.86267,8e-05,15.39251]
[1777892325254,38.59,78949.87,0.0,-0.86201,8e-05,15.44481]
[1777892326262,38.59,78953.78,0.0,-0.86169,8e-05,15.46997]
[1777892327270,38.59,78959.65,0.0,-0.86121,8e-05,15.50769]
[1777892328275,38.59,78949.69,0.0,-0.86202,8e-05,15.4438]
[1777892329282,38.6,78944.82,0.0,-0.86242,8e-05,15.41268]
[1777892334317,38.6,78945.24,0.0,-0.86237,8e-05,15.41614]
[1777892339356,38.6,78943.27,0.0,-0.86252,8e-05,15.40419]
[1777892341379,38.6,78948.28,0.0,-0.86211,8e-05,15.4367]
[1777892342381,38.6,78954.64,0.0,-0.86159,8e-05,15.47759]
[1777892344395,38.6,78945.86,0.0,-0.86231,8e-05,15.42128]
[1777892346409,38.6,78943.97,0.0,-0.86246,8e-05,15.40926]
[1777892351444,38.6,78946.98,0.0,-0.86221,8e-05,15.4292]
[1777892356480,38.6,78955.2,0.0,-0.86153,8e-05,15.48259]
[1777892357493,38.6,78959.38,0.0,-0.86118,8e-05,15.50964]
[1777892359500,38.6,78964.53,0.0,-0.86076,8e-05,15.54279]
[1777892363529,38.6,78965.87,0.0,-0.86065,8e-05,15.55138]
[1777892368566,38.6,78972.83,0.0,-0.86008,8e-05,15.59603]
[1777892373601,38.6,78957.68,0.0,-0.86136,8e-05,15.49432]
[1777892374606,38.6,78953.35,0.0,-0.86171,8e-05,15.46659]
[1777892376619,38.6,78949.62,0.0,-0.86201,8e-05,15.44287]
[1777892381654,38.6,78947.76,0.0,-0.86215,8e-05,15.43162]
[1777892386689,38.6,78947.45,0.0,-0.86218,8e-05,15.42931]
[1777892391724,38.6,78950.21,0.0,-0.86197,8e-05,15.44636]
[1777892393737,38.6,78941.74,0.0,-0.86266,8e-05,15.39175]
[1777892394745,38.6,78941.29,0.0,-0.8627,8e-05,15.38878]
[1777892399780,38.6,78939.6,0.0,-0.86284,8e-05,15.37758]
[1777892402802,38.6,78931.4,0.0,-0.8635,8e-05,15.32485]
[1777892403809,38.6,78924.52,0.0,-0.86406,8e-05,15.28079]
[1777892405639,38.6,78924.32,0.0,-0.86407,8e-05,15.27963]
[1777892410857,38.6,78923.55,0.0,-0.86413,8e-05,15.27505]
[1777892411864,38.6,78933.22,0.0,-0.86335,8e-05,15.33704]
[1777892412871,38.6,78937.73,0.0,-0.86298,8e-05,15.36617]
[1777892415709,38.6,78930.82,0.0,-0.86354,8e-05,15.32219]
[1777892417907,38.6,78923.01,0.0,-0.86417,8e-05,15.27218]
[1777892419924,38.6,78928.24,0.0,-0.86375,8e-05,15.30574]
[1777892425780,38.6,78934.07,0.0,-0.86327,8e-05,15.34315]
[1777892428986,38.6,78925.5,0.0,-0.86397,8e-05,15.28813]
[1777892432012,38.6,78922.05,0.0,-0.86428,8e-05,15.26147]
[1777892437042,38.6,78921.6,0.0,-0.86433,8e-05,15.25753]
[1777892440064,38.6,78930.81,0.0,-0.8636,8e-05,15.3159]
[1777892441072,38.6,78939.52,0.0,-0.8629,8e-05,15.37115]
[1777892442078,38.6,78949.28,0.0,-0.8621,8e-05,15.43375]
[1777892443083,38.6,78957.05,0.0,-0.86147,8e-05,15.48347]
[1777892444091,38.6,78957.51,0.0,-0.86144,8e-05,15.48621]
[1777892449126,38.59,78958.7,0.0,-0.86135,8e-05,15.49275]
[1777892451141,38.59,78965.35,0.0,-0.86082,8e-05,15.53448]
[1777892456175,38.59,78963.64,0.0,-0.861,8e-05,15.52095]
[1777892461211,38.58,78967.81,0.0,-0.86069,8e-05,15.54518]
[1777892464235,38.58,78993.22,0.0,-0.85862,8e-05,15.70666]
[1777892465242,38.58,78999.89,0.0,-0.85807,8e-05,15.74961]
[1777892466248,38.58,79002.99,0.0,-0.85781,8e-05,15.76922]
[1777892469268,38.57,79009.64,0.0,-0.85727,8e-05,15.81092]
[1777892471282,38.57,79015.2,0.0,-0.85682,8e-05,15.84587]
[1777892475310,38.57,79009.13,0.0,-0.85735,8e-05,15.80487]
[1777892480352,38.56,79012.99,0.0,-0.85707,8e-05,15.82709]
[1777892481352,38.56,79008.34,0.0,-0.85747,8e-05,15.79581]
[1777892482359,38.56,79000.24,0.0,-0.85815,8e-05,15.74361]
[1777892483366,38.56,79000.8,0.0,-0.85811,8e-05,15.74644]
[1777892486390,38.55,79012.07,0.0,-0.85721,8e-05,15.81614]
[1777892490423,38.55,79018.79,0.0,-0.85667,8e-05,15.85754]
[1777892491428,38.55,79038.45,0.0,-0.85507,8e-05,15.97902]
[1777892492436,38.55,79043.89,0.0,-0.85461,8e-05,16.01416]
[1777892493441,38.54,79035.91,0.0,-0.8553,8e-05,15.96139]
[1777892494448,38.54,79023.08,0.0,-0.85638,8e-05,15.87856]
[1777892495454,38.54,79024.82,0.0,-0.85624,8e-05,15.88932]
[1777892500495,38.53,79024.8,0.0,-0.85633,8e-05,15.8825]
[1777892505526,38.5,79019.39,0.0,-0.85694,8e-05,15.83609]
[1777892506535,38.5,79017.48,0.0,-0.8571,8e-05,15.82335]
[1777892510563,38.5,79010.32,0.0,-0.85772,8e-05,15.77556]
[1777892512577,38.5,79005.99,0.0,-0.8581,8e-05,15.74666]
[1777892514591,38.5,79008.17,0.0,-0.85793,8e-05,15.75971]
[1777892519629,38.48,79008.17,0.0,-0.85802,8e-05,15.75252]
[1777892523659,38.47,79009.03,0.0,-0.858,8e-05,15.75466]
[1777892528697,38.47,79014.38,0.0,-0.85759,8e-05,15.78603]
[1777892532723,38.46,79020.12,0.0,-0.85715,8e-05,15.82049]
[1777892534735,38.46,79028.92,0.0,-0.85642,8e-05,15.87698]
[1777892536750,38.46,79036.3,0.0,-0.8558,8e-05,15.92418]
[1777892537757,38.46,79039.32,0.0,-0.85555,8e-05,15.94339]
[1777892538763,38.46,79046.47,0.0,-0.85495,8e-05,15.98931]
[1777892539770,38.46,79051.56,0.0,-0.85453,8e-05,16.02184]
[1777892540780,38.46,79048.31,0.0,-0.85481,8e-05,16.00032]
[1777892541785,38.46,79041.59,0.0,-0.85538,8e-05,15.95638]
[1777892542792,38.46,79041.33,0.0,-0.85541,8e-05,15.9543]
[1777892547827,38.45,79047.22,0.0,-0.85494,8e-05,15.99046]
[1777892548836,38.45,79048.45,0.0,-0.85484,8e-05,15.99797]
[1777892550866,38.44,79065.75,0.0,-0.85345,9e-05,16.10473]
[1777892551868,38.44,79072.66,0.0,-0.8529,9e-05,16.14474]
[1777892552874,38.44,79073.64,0.0,-0.85282,9e-05,16.15042]
[1777892556902,38.43,79068.29,0.0,-0.85331,9e-05,16.11306]
[1777892558916,38.43,79062.06,0.0,-0.85386,9e-05,16.07141]
[1777892559930,38.43,79058.77,0.0,-0.85415,8e-05,16.04952]
[1777892561944,38.42,79033.33,0.0,-0.85632,8e-05,15.88309]
[1777892562950,38.42,79020.19,0.0,-0.85742,8e-05,15.79806]
[1777892563962,38.42,79016.39,0.0,-0.85775,8e-05,15.77302]
[1777892564968,38.41,79005.71,0.0,-0.85873,8e-05,15.69723]
[1777892566807,38.41,79004.13,0.0,-0.85887,8e-05,15.68584]
[1777892568995,38.4,78987.14,0.0,-0.8603,8e-05,15.57498]
[1777892570002,38.4,78983.81,0.0,-0.86058,8e-05,15.55306]
[1777892575036,38.4,78983.7,0.0,-0.86061,8e-05,15.55029]
[1777892580084,38.4,78982.37,0.0,-0.86075,8e-05,15.53963]
[1777892583092,38.39,78971.6,0.0,-0.86165,8e-05,15.46882]
[1777892584100,38.39,78972.81,0.0,-0.86156,8e-05,15.47629]
[1777892589134,38.39,78976.29,0.0,-0.86129,8e-05,15.49702]
[1777892592156,38.39,78949.2,0.0,-0.86353,8e-05,15.32113]
[1777892593164,38.39,78940.8,0.0,-0.86421,8e-05,15.26705]
[1777892594171,38.39,78946.72,0.0,-0.86373,8e-05,15.30512]
[1777892595178,38.39,78955.47,0.0,-0.86302,8e-05,15.3614]
[1777892596184,38.39,78965.31,0.0,-0.86221,8e-05,15.42466]
[1777892597192,38.38,78970.61,0.0,-0.86178,8e-05,15.45859]
[1777892598200,38.38,78964.32,0.0,-0.8623,8e-05,15.41771]
[1777892601219,38.38,78948.14,0.0,-0.86363,8e-05,15.31262]
[1777892602225,38.38,78937.91,0.0,-0.86447,8e-05,15.24638]
[1777892603234,38.38,78941.91,0.0,-0.86415,8e-05,15.27184]
[1777892606255,38.38,78944.25,0.0,-0.86397,8e-05,15.28593]
[1777892611290,38.38,78944.97,0.0,-0.86396,8e-05,15.28469]
[1777892616324,38.37,78945.1,0.0,-0.86398,8e-05,15.28389]
[1777892621359,38.37,78945.61,0.0,-0.86396,8e-05,15.28552]
[1777892623373,38.37,78955.05,0.0,-0.8632,8e-05,15.34569]
[1777892624381,38.37,78954.75,0.0,-0.86322,8e-05,15.3436]
[1777892629416,38.37,78952.28,0.0,-0.86343,8e-05,15.32695]
[1777892633444,38.36,78960.88,0.0,-0.86274,8e-05,15.38181]
[1777892635457,38.36,78963.62,0.0,-0.86252,8e-05,15.39904]
[1777892640492,38.36,78963.59,0.0,-0.86254,8e-05,15.39758]
[1777892643513,38.36,78954.94,0.0,-0.86326,8e-05,15.34106]
[1777892644520,38.36,78952.63,0.0,-0.86345,8e-05,15.32574]
[1777892648548,38.36,78960.43,0.0,-0.86284,8e-05,15.37439]
[1777892650563,38.35,78962.12,0.0,-0.86271,8e-05,15.38433]
[1777892655597,38.35,78966.1,0.0,-0.86242,8e-05,15.4076]
[1777892660632,38.34,78956.72,0.0,-0.86321,8e-05,15.34468]
[1777892661640,38.34,78959.36,0.0,-0.863,8e-05,15.36135]
[1777892665667,38.34,78951.82,0.0,-0.86364,8e-05,15.31117]
[1777892666675,38.34,78950.07,0.0,-0.86378,8e-05,15.29959]
[1777892670703,38.34,78942.09,0.0,-0.86445,8e-05,15.24707]
[1777892671712,38.34,78959.97,0.0,-0.86303,8e-05,15.35766]
[1777892672717,38.34,78969.01,0.0,-0.86229,8e-05,15.41601]
[1777892673723,38.34,78970.96,0.0,-0.86213,8e-05,15.42842]
[1777892676745,38.33,78951.7,0.0,-0.86371,8e-05,15.30359]
[1777892677751,38.33,78952.41,0.0,-0.86366,8e-05,15.30778]
[1777892680773,38.33,78958.46,0.0,-0.86318,8e-05,15.34563]
[1777892685807,38.33,78959.85,0.0,-0.86309,8e-05,15.35308]
[1777892690844,38.33,78953.56,0.0,-0.86362,8e-05,15.3109]
[1777892691851,38.32,78950.05,0.0,-0.86391,8e-05,15.28776]
[1777892696885,38.32,78949.52,0.0,-0.86397,8e-05,15.28325]
[1777892701921,38.32,78947.52,0.0,-0.86415,8e-05,15.26933]
[1777892706956,38.32,78948.28,0.0,-0.8641,8e-05,15.27327]
[1777892711990,38.31,78952.18,0.0,-0.86381,8e-05,15.29614]
[1777892717027,38.31,78955.24,0.0,-0.86359,8e-05,15.31359]
[1777892718037,38.31,78962.12,0.0,-0.86303,8e-05,15.35801]
[1777892719041,38.31,78971.04,0.0,-0.86231,8e-05,15.41509]
[1777892720048,38.31,78973.71,0.0,-0.86209,8e-05,15.43198]
[1777892725090,38.3,78958.72,0.0,-0.86335,8e-05,15.33261]
[1777892726096,38.3,78946.04,0.0,-0.86438,8e-05,15.25078]
[1777892727103,38.3,78948.2,0.0,-0.86421,8e-05,15.26436]
[1777892729118,38.3,78942.52,0.0,-0.86468,8e-05,15.22699]
[1777892733145,38.3,78937.4,0.0,-0.86514,8e-05,15.18859]
[1777892738181,38.29,78933.96,0.0,-0.86545,8e-05,15.16431]
[1777892743214,38.29,78936.86,0.0,-0.86524,8e-05,15.18076]
[1777892745231,38.29,78939.02,0.0,-0.86508,8e-05,15.19412]
[1777892750265,38.28,78947.79,0.0,-0.86439,8e-05,15.24861]
[1777892751272,38.28,78952.74,0.0,-0.86399,8e-05,15.2804]
[1777892756308,38.28,78951.41,0.0,-0.86411,8e-05,15.27078]
[1777892758166,38.28,78941.44,0.0,-0.86493,8e-05,15.20567]
[1777892762355,38.28,78948.39,0.0,-0.86439,8e-05,15.24917]
[1777892764366,38.27,78949.88,0.0,-0.86428,8e-05,15.258]
[1777892768393,38.27,78955.26,0.0,-0.86386,8e-05,15.29138]
[1777892773428,38.27,78951.3,0.0,-0.86419,8e-05,15.26482]
[1777892778469,38.27,78948.74,0.0,-0.86441,8e-05,15.24742]
[1777892780479,38.27,78965.91,0.0,-0.86301,8e-05,15.35798]
[1777892781486,38.27,78969.39,0.0,-0.86273,8e-05,15.38016]
[1777892786522,38.26,78964.97,0.0,-0.86312,8e-05,15.34987]
[1777892791557,38.26,78963.93,0.0,-0.86325,8e-05,15.33734]
[1777892795585,38.26,78973.19,0.0,-0.86251,8e-05,15.39581]
[1777892797599,38.26,78978.44,0.0,-0.8621,8e-05,15.42889]
[1777892802634,38.25,78976.5,0.0,-0.86229,8e-05,15.41396]
[1777892807670,38.25,78970.65,0.0,-0.8628,8e-05,15.37378]
[1777892809684,38.24,78963.98,0.0,-0.86335,8e-05,15.32984]
[1777892814720,38.24,78963.13,0.0,-0.86345,8e-05,15.32251]
[1777892820763,38.24,78961.04,0.0,-0.86365,8e-05,15.30685]
[1777892822780,38.23,78954.42,0.0,-0.8642,8e-05,15.26305]
[1777892824793,38.23,78948.11,0.0,-0.86471,8e-05,15.22203]
[1777892829830,38.23,78948.77,0.0,-0.86468,8e-05,15.22511]
[1777892834864,38.23,78949.55,0.0,-0.86463,8e-05,15.229]
[1777892837886,38.23,78955.35,0.0,-0.86416,8e-05,15.26579]
[1777892839901,38.23,78959.42,0.0,-0.86384,8e-05,15.29155]
[1777892844937,38.22,78960.75,0.0,-0.86375,8e-05,15.29864]
[1777892848967,38.22,78973.92,0.0,-0.86269,8e-05,15.38262]
[1777892850980,38.22,78976.91,0.0,-0.86245,8e-05,15.40123]
[1777892856016,38.21,78975.95,0.0,-0.86259,8e-05,15.38861]
[1777892861050,38.21,78974.25,0.0,-0.86276,8e-05,15.37538]
[1777892863064,38.21,78964.72,0.0,-0.86356,8e-05,15.31241]
[1777892865083,38.21,78960.86,0.0,-0.86388,8e-05,15.28677]
[1777892868099,38.2,78966.69,0.0,-0.86342,8e-05,15.32353]
[1777892870113,38.2,78971.74,0.0,-0.86301,8e-05,15.35547]
[1777892872128,38.2,78976.84,0.0,-0.86261,8e-05,15.38765]
[1777892877162,38.2,78974.13,0.0,-0.86286,8e-05,15.36798]
[1777892881191,38.19,78966.41,0.0,-0.86351,8e-05,15.31639]
[1777892882197,38.19,78961.55,0.0,-0.86391,8e-05,15.2846]
[1777892885228,38.19,78957.96,0.0,-0.86422,8e-05,15.26051]
[1777892890255,38.19,78954.85,0.0,-0.86449,8e-05,15.23901]
[1777892891262,38.19,78947.03,0.0,-0.86513,8e-05,15.1882]
[1777892892269,38.19,78946.15,0.0,-0.8652,8e-05,15.18233]
[1777892896297,38.19,78951.51,0.0,-0.86477,8e-05,15.21625]
[1777892901332,38.18,78953.94,0.0,-0.86459,8e-05,15.23087]
[1777892906367,38.18,78959.73,0.0,-0.86413,8e-05,15.26715]
[1777892907374,38.18,78961.68,0.0,-0.86398,8e-05,15.27949]
[1777892912409,38.18,78963.04,0.0,-0.86392,8e-05,15.28263]
[1777892917446,38.18,78967.32,0.0,-0.86359,8e-05,15.30883]
[1777892920465,38.17,78975.75,0.0,-0.86291,8e-05,15.36239]
[1777892925501,38.17,78971.61,0.0,-0.86327,8e-05,15.33364]
[1777892929372,38.17,78980.75,0.0,-0.86254,8e-05,15.39134]
[1777892930535,38.17,78982.65,0.0,-0.86239,8e-05,15.4032]
[1777892931543,38.16,78991.46,0.0,-0.86167,8e-05,15.45987]
[1777892932549,38.16,78994.39,0.0,-0.86144,8e-05,15.47858]
[1777892937584,38.16,78998.99,0.0,-0.86108,8e-05,15.50677]
[1777892942622,38.16,78995.12,0.0,-0.86142,8e-05,15.47993]
[1777892944633,38.16,78992.46,0.0,-0.86165,8e-05,15.46185]
[1777892949668,38.15,78993.66,0.0,-0.86157,8e-05,15.46817]
[1777892954707,38.15,78993.55,0.0,-0.8616,8e-05,15.466]
[1777892959742,38.15,78999.41,0.0,-0.86113,8e-05,15.50244]
[1777892964776,38.14,79000.44,0.0,-0.86107,8e-05,15.50734]
[1777892969812,38.14,79001.24,0.0,-0.86103,8e-05,15.51072]
[1777892974846,38.13,79003.61,0.0,-0.86089,8e-05,15.52007]
[1777892979881,38.13,79002.64,0.0,-0.86099,8e-05,15.51186]
[1777892984916,38.13,79001.19,0.0,-0.86114,8e-05,15.50064]
[1777892989951,38.12,79005.29,0.0,-0.86082,8e-05,15.52547]
[1777892992972,38.12,79011.3,0.0,-0.86034,8e-05,15.5634]
[1777892994986,38.12,79014.07,0.0,-0.86012,8e-05,15.58054]
[1777892997000,38.12,79019.96,0.0,-0.85964,8e-05,15.61794]
[1777892999014,38.1,79019.85,0.0,-0.85978,8e-05,15.60719]
[1777893002038,38.09,79027.32,0.0,-0.85918,8e-05,15.6543]
[1777893004056,38.09,79031.01,0.0,-0.85888,8e-05,15.67773]
[1777893008085,38.09,79024.65,0.0,-0.85943,8e-05,15.63502]
[1777893010092,38.09,79024.85,0.0,-0.85942,8e-05,15.6358]
[1777893015129,38.09,79025.15,0.0,-0.85941,8e-05,15.63647]
[1777893020164,38.08,79024.52,0.0,-0.85948,8e-05,15.63113]
[1777893025199,38.08,79023.93,0.0,-0.85954,8e-05,15.62612]
[1777893031241,38.08,79024.58,0.0,-0.85953,8e-05,15.62483]
[1777893036277,38.08,79030.46,0.0,-0.85906,8e-05,15.66168]
[1777893041312,38.07,79037.76,0.0,-0.85847,8e-05,15.70789]
[1777893043324,38.07,79039.05,0.0,-0.85837,8e-05,15.71564]
[1777893048359,38.07,79039.81,0.0,-0.85832,8e-05,15.71923]
[1777893049368,38.07,79048.12,0.0,-0.85763,8e-05,15.77276]
[1777893050373,38.07,79051.59,0.0,-0.85734,8e-05,15.79498]
[1777893055411,38.06,79050.39,0.0,-0.85747,8e-05,15.78488]
[1777893060450,38.06,79050.45,0.0,-0.8575,8e-05,15.78306]
[1777893062463,38.06,79041.02,0.0,-0.85831,8e-05,15.72063]
[1777893063468,38.06,79038.86,0.0,-0.85849,8e-05,15.70618]
[1777893067497,38.05,79045.74,0.0,-0.85793,8e-05,15.74968]
[1777893072531,38.05,79042.59,0.0,-0.85822,8e-05,15.72717]
[1777893073538,38.05,79035.63,0.0,-0.85881,8e-05,15.68138]
[1777893074545,38.05,79033.49,0.0,-0.859,8e-05,15.6671]
[1777893080432,38.04,79033.03,0.0,-0.85906,8e-05,15.66232]
[1777893085627,38.04,79026.26,0.0,-0.85964,8e-05,15.6171]
[1777893086631,38.04,79012.77,0.0,-0.86078,8e-05,15.52846]
[1777893087643,38.04,79010.26,0.0,-0.861,8e-05,15.51118]
[1777893092673,38.03,79012.21,0.0,-0.8609,8e-05,15.51681]
[1777893097709,38.03,79013.61,0.0,-0.86082,8e-05,15.52376]
[1777893102742,38.02,79010.08,0.0,-0.86113,8e-05,15.49917]
[1777893107778,38.02,78991.01,0.0,-0.86274,8e-05,15.37249]
[1777893108785,38.02,78982.19,0.0,-0.86347,8e-05,15.31483]
[1777893113823,38.02,78978.93,0.0,-0.86376,8e-05,15.29229]
[1777893118855,38.01,78973.63,0.0,-0.86421,8e-05,15.25658]
[1777893123891,38.01,78972.64,0.0,-0.86431,8e-05,15.24902]
[1777893128926,38.01,78975.57,0.0,-0.86408,8e-05,15.26689]
[1777893133961,38.01,78976.5,0.0,-0.86402,8e-05,15.27169]
[1777893138995,38.0,78981.68,0.0,-0.86361,8e-05,15.30391]
[1777893144031,38.0,78974.87,0.0,-0.86419,8e-05,15.25811]
[1777893145038,38.0,78968.74,0.0,-0.8647,8e-05,15.21804]
[1777893150072,38.0,78971.23,0.0,-0.86451,8e-05,15.23307]
[1777893155107,38.0,78974.15,0.0,-0.86431,8e-05,15.2468]
[1777893160143,37.99,78977.6,0.0,-0.86405,8e-05,15.26797]
[1777893164171,37.99,78983.88,0.0,-0.86355,8e-05,15.30755]
[1777893168199,37.99,78989.38,0.0,-0.86311,8e-05,15.34188]
[1777893173233,37.98,78994.52,0.0,-0.86272,8e-05,15.37343]
[1777893178267,37.98,78996.13,0.0,-0.86261,8e-05,15.38186]
[1777893183303,37.98,78999.39,0.0,-0.86237,8e-05,15.40105]
[1777893188338,37.97,79004.58,0.0,-0.86197,8e-05,15.43266]
[1777893190353,37.97,79009.62,0.0,-0.86156,8e-05,15.46461]
[1777893192367,37.97,79011.45,0.0,-0.86142,8e-05,15.47555]
[1777893198409,37.96,79011.5,0.0,-0.86146,8e-05,15.47283]
[1777893203443,37.96,79011.23,0.0,-0.86151,8e-05,15.46855]
[1777893208478,37.95,79010.4,0.0,-0.86161,8e-05,15.46064]
[1777893213513,37.95,79011.09,0.0,-0.86162,8e-05,15.45852]
[1777893218548,37.94,79014.45,0.0,-0.86137,8e-05,15.47795]
[1777893222576,37.94,79004.85,0.0,-0.8622,8e-05,15.41333]
[1777893223587,37.94,78995.83,0.0,-0.86295,8e-05,15.35374]
[1777893228619,37.93,78994.84,0.0,-0.86305,8e-05,15.3457]
[1777893233654,37.93,78998.55,0.0,-0.86277,8e-05,15.3682]
[1777893236675,37.93,79004.23,0.0,-0.86231,8e-05,15.4042]
[1777893241710,37.92,79008.84,0.0,-0.86196,8e-05,15.43228]
[1777893243726,37.92,79015.1,0.0,-0.86145,8e-05,15.47222]
[1777893246748,37.92,79021.66,0.0,-0.86092,8e-05,15.51357]
[1777893248760,37.92,79024.17,0.0,-0.86073,8e-05,15.52887]
[1777893254804,37.91,79026.14,0.0,-0.86061,8e-05,15.53832]
[1777893261703,37.9,79026.92,0.0,-0.86059,8e-05,15.53965]
[1777893262863,37.9,79049.47,0.0,-0.8587,8e-05,15.68686]
[1777893263869,37.9,79048.75,0.0,-0.85877,8e-05,15.68189]
[1777893264886,37.9,79056.52,0.0,-0.85811,8e-05,15.73245]
[1777893265886,37.9,79050.55,0.0,-0.85862,8e-05,15.69306]
[1777893268905,37.9,79057.4,0.0,-0.85806,8e-05,15.73703]
[1777893269913,37.9,79063.28,0.0,-0.85756,8e-05,15.77517]
[1777893272934,37.89,79053.9,0.0,-0.8584,8e-05,15.70847]
[1777893277968,37.89,79055.81,0.0,-0.85826,8e-05,15.71946]
[1777893283004,37.89,79052.8,0.0,-0.85853,8e-05,15.69828]
[1777893288055,37.88,79050.92,0.0,-0.85871,8e-05,15.68472]
[1777893289049,37.88,79044.53,0.0,-0.85925,8e-05,15.64269]
[1777893290054,37.88,79033.62,0.0,-0.86017,8e-05,15.57118]
[1777893295089,37.88,79042.88,0.0,-0.8594,8e-05,15.63128]
[1777893296096,37.88,79051.25,0.0,-0.85869,8e-05,15.68584]
[1777893299117,37.88,79045.2,0.0,-0.85921,8e-05,15.64554]
[1777893304153,37.88,79034.41,0.0,-0.86013,8e-05,15.5739]
[1777893309187,37.88,79040.0,0.0,-0.85967,8e-05,15.6098]
[1777893314224,37.88,79049.97,0.0,-0.85885,8e-05,15.67396]
[1777893319258,37.87,79050.17,0.0,-0.85885,8e-05,15.67383]
[1777893324293,37.87,79045.38,0.0,-0.85927,8e-05,15.64115]
[1777893329328,37.87,79042.93,0.0,-0.85949,8e-05,15.62412]
[1777893332350,37.87,79031.52,0.0,-0.86049,8e-05,15.54479]
[1777893333357,37.87,79023.2,0.0,-0.86118,8e-05,15.49034]
[1777893334362,37.87,79017.8,0.0,-0.86164,8e-05,15.45481]
[1777893336376,37.87,79010.64,0.0,-0.86224,8e-05,15.40769]
[1777893339400,37.86,79005.21,0.0,-0.8627,8e-05,15.37107]
[1777893344435,37.86,79008.87,0.0,-0.86242,8e-05,15.39308]
[1777893348466,37.86,79015.63,0.0,-0.86188,8e-05,15.43564]
[1777893353500,37.85,79015.03,0.0,-0.86196,8e-05,15.42954]
[1777893358535,37.85,79011.19,0.0,-0.86231,8e-05,15.40244]
[1777893363570,37.85,79021.7,0.0,-0.86145,8e-05,15.46956]
[1777893364577,37.84,79024.42,0.0,-0.86123,8e-05,15.48714]
[1777893366591,37.84,79027.88,0.0,-0.86094,8e-05,15.50928]
[1777893368605,37.84,79032.6,0.0,-0.86055,8e-05,15.54009]
[1777893372634,37.84,79012.8,0.0,-0.86221,8e-05,15.41002]
[1777893373642,37.84,79013.6,0.0,-0.86215,8e-05,15.4151]
[1777893378675,37.84,79016.83,0.0,-0.86189,8e-05,15.43538]
[1777893383713,37.84,79020.64,0.0,-0.86158,8e-05,15.45935]
[1777893384720,37.84,79026.27,0.0,-0.86112,8e-05,15.49598]
[1777893385727,37.84,79027.43,0.0,-0.86102,8e-05,15.50331]
[1777893388747,37.84,79034.4,0.0,-0.86045,8e-05,15.54836]
[1777893392778,37.84,79047.16,0.0,-0.85941,8e-05,15.62748]
[1777893393785,37.84,79046.16,0.0,-0.85949,8e-05,15.62074]
[1777893398819,37.83,79047.27,0.0,-0.85941,8e-05,15.62712]
[1777893403854,37.83,79046.88,0.0,-0.85946,8e-05,15.62343]
[1777893408889,37.83,79052.5,0.0,-0.859,8e-05,15.65929]
[1777893411910,37.83,79058.18,0.0,-0.85853,8e-05,15.69567]
[1777893416942,37.82,79057.68,0.0,-0.85859,8e-05,15.69089]
[1777893421979,37.82,79059.23,0.0,-0.85848,8e-05,15.69946]
[1777893427015,37.82,79062.08,0.0,-0.85826,8e-05,15.71664]
[1777893433061,37.81,79069.38,0.0,-0.85767,8e-05,15.76273]
[1777893434066,37.81,79069.38,0.0,-0.85767,8e-05,15.76261]
[1777893435074,37.81,79075.49,0.0,-0.85715,9e-05,15.80258]
[1777893436080,37.81,79083.53,0.0,-0.85647,9e-05,15.85518]
[1777893441115,37.81,79084.9,0.0,-0.85637,9e-05,15.86293]
[1777893446150,37.81,79084.29,0.0,-0.85644,9e-05,15.85775]
[1777893451186,37.81,79086.76,0.0,-0.85627,9e-05,15.86862]
[1777893454210,37.8,79094.86,0.0,-0.85559,9e-05,15.92105]
[1777893459242,37.8,79098.36,0.0,-0.85532,9e-05,15.94179]
[1777893464278,37.79,79097.39,0.0,-0.85544,9e-05,15.93246]
[1777893466292,37.79,79089.5,0.0,-0.85613,9e-05,15.87996]
[1777893471328,37.79,79095.24,0.0,-0.85565,9e-05,15.91625]
[1777893476362,37.79,79094.31,0.0,-0.85576,9e-05,15.9085]
[1777893481397,37.78,79092.42,0.0,-0.85595,9e-05,15.89351]
[1777893486433,37.78,79090.64,0.0,-0.85614,9e-05,15.8791]
[1777893491469,37.77,79092.31,0.0,-0.85604,9e-05,15.88729]
[1777893496504,37.76,79092.06,0.0,-0.85609,9e-05,15.88285]
[1777893501538,37.76,79091.98,0.0,-0.85614,9e-05,15.87954]
[1777893506577,37.75,79093.06,0.0,-0.85608,9e-05,15.88389]
[1777893511609,37.75,79091.28,0.0,-0.8563,9e-05,15.86524]
[1777893516644,37.74,79097.18,0.0,-0.85583,9e-05,15.90139]
[1777893521679,37.74,79097.76,0.0,-0.85582,9e-05,15.90242]
[1777893526714,37.73,79096.48,0.0,-0.85597,9e-05,15.8912]
[1777893531750,37.72,79096.03,0.0,-0.85604,9e-05,15.88552]
[1777893536784,37.72,79096.43,0.0,-0.85605,9e-05,15.8855]
[1777893541821,37.71,79092.61,0.0,-0.85641,9e-05,15.85764]
[1777893546857,37.71,79091.69,0.0,-0.85652,9e-05,15.84906]
[1777893551892,37.7,79093.2,0.0,-0.85643,9e-05,15.85645]
[1777893556927,37.7,79092.51,0.0,-0.85653,9e-05,15.84878]
[1777893561966,37.69,79093.47,0.0,-0.85648,9e-05,15.85253]
[1777893569010,37.68,79094.53,0.0,-0.85644,9e-05,15.85598]
[1777893574047,37.68,79095.73,0.0,-0.8564,9e-05,15.85723]
[1777893576061,37.68,79085.81,0.0,-0.85726,9e-05,15.79095]
[1777893581097,37.67,79091.26,0.0,-0.85682,9e-05,15.82485]
[1777893586134,37.67,79095.29,0.0,-0.85649,9e-05,15.85013]
[1777893591167,37.67,79094.6,0.0,-0.85656,9e-05,15.84459]
[1777893596202,37.67,79095.66,0.0,-0.85649,9e-05,15.8506]
[1777893601237,37.66,79094.6,0.0,-0.8566,9e-05,15.84191]
[1777893606272,37.66,79099.36,0.0,-0.85622,9e-05,15.87114]
[1777893612314,37.66,79100.57,0.0,-0.85614,9e-05,15.87751]
[1777893617348,37.65,79100.76,0.0,-0.85614,9e-05,15.87759]
[1777893619363,37.65,79107.51,0.0,-0.85556,9e-05,15.9216]
[1777893624398,37.64,79108.68,0.0,-0.85552,9e-05,15.92509]
[1777893627419,37.64,79094.45,0.0,-0.85675,9e-05,15.83036]
[1777893632457,37.64,79092.15,0.0,-0.85699,9e-05,15.81017]
[1777893637489,37.64,79093.63,0.0,-0.85688,9e-05,15.81911]
[1777893638497,37.64,79098.82,0.0,-0.85643,9e-05,15.85315]
[1777893643532,37.64,79106.74,0.0,-0.85577,9e-05,15.90423]
[1777893648567,37.63,79115.21,0.0,-0.8551,9e-05,15.95571]
[1777893653603,37.62,79116.98,0.0,-0.85497,9e-05,15.96557]
[1777893658639,37.62,79120.22,0.0,-0.85471,9e-05,15.9852]
[1777893663675,37.62,79121.68,0.0,-0.85461,9e-05,15.99299]
[1777893668711,37.61,79124.31,0.0,-0.85441,9e-05,16.00845]
[1777893673747,37.61,79124.89,0.0,-0.85439,9e-05,16.01029]
[1777893676765,37.6,79119.87,0.0,-0.85484,9e-05,15.97591]
[1777893678780,37.6,79100.22,0.0,-0.85654,9e-05,15.84522]
[1777893679787,37.6,79082.37,0.0,-0.85808,9e-05,15.72707]
[1777893681805,37.6,79074.47,0.0,-0.85875,9e-05,15.67454]
[1777893686836,37.6,79073.2,0.0,-0.85887,9e-05,15.66529]
[1777893691869,37.6,79072.33,0.0,-0.85899,8e-05,15.65445]
[1777893696905,37.6,79071.11,0.0,-0.85911,8e-05,15.64552]
[1777893701940,37.59,79075.24,0.0,-0.85877,9e-05,15.6719]
[1777893704960,37.59,79069.96,0.0,-0.85922,8e-05,15.63645]
[1777893705969,37.59,79064.77,0.0,-0.85967,8e-05,15.60205]
[1777893707983,37.59,79062.99,0.0,-0.85982,8e-05,15.5901]
[1777893713020,37.59,79067.6,0.0,-0.85944,8e-05,15.61994]
[1777893718055,37.59,79070.36,0.0,-0.85921,8e-05,15.6374]
[1777893723094,37.59,79069.08,0.0,-0.85933,8e-05,15.62813]
[1777893726114,37.59,79065.16,0.0,-0.85967,8e-05,15.60188]
[1777893731148,37.59,79068.12,0.0,-0.85943,8e-05,15.62083]
[1777893736184,37.59,79069.41,0.0,-0.85933,8e-05,15.6286]
[1777893741218,37.58,79077.45,0.0,-0.85865,9e-05,15.6809]
[1777893746267,37.58,79079.53,0.0,-0.85849,9e-05,15.69354]
[1777893747269,37.58,79074.1,0.0,-0.85895,9e-05,15.65752]
[1777893749283,37.58,79063.55,0.0,-0.85985,8e-05,15.58769]
[1777893754319,37.58,79058.39,0.0,-0.86033,8e-05,15.54868]
[1777893759354,37.58,79059.79,0.0,-0.86023,8e-05,15.55648]
[1777893764388,37.57,79063.14,0.0,-0.85996,8e-05,15.5778]
[1777893767410,37.57,79057.22,0.0,-0.86047,8e-05,15.53793]
[1777893768417,37.57,79048.35,0.0,-0.86122,8e-05,15.47928]
[1777893769425,37.57,79041.22,0.0,-0.86182,8e-05,15.43221]
[1777893774459,37.57,79032.64,0.0,-0.86254,8e-05,15.37539]
[1777893779494,37.57,79023.42,0.0,-0.86332,8e-05,15.31434]
[1777893780502,37.57,79010.89,0.0,-0.86436,8e-05,15.2321]
[1777893785538,37.57,79011.61,0.0,-0.8643,8e-05,15.23684]
[1777893786543,37.57,79004.22,0.0,-0.86491,8e-05,15.188]
[1777893787550,37.57,78995.55,0.0,-0.86563,8e-05,15.13086]
[1777893792586,37.57,78994.62,0.0,-0.86572,8e-05,15.12381]
[1777893797620,37.57,78989.69,0.0,-0.86614,8e-05,15.09051]
[1777893802656,37.57,78993.4,0.0,-0.86584,8e-05,15.11437]
[1777893804670,37.56,78987.55,0.0,-0.86633,8e-05,15.07562]
[1777893805676,37.56,78978.55,0.0,-0.86706,8e-05,15.01652]
[1777893809705,37.56,78967.75,0.0,-0.86795,8e-05,14.94561]
[1777893812734,37.56,78964.9,0.0,-0.86821,8e-05,14.92294]
[1777893817771,37.56,78967.09,0.0,-0.86804,8e-05,14.9369]
[1777893822806,37.56,78970.3,0.0,-0.86779,8e-05,14.95697]
[1777893827841,37.56,78964.88,0.0,-0.86824,8e-05,14.9206]
[1777893832877,37.56,78966.73,0.0,-0.8681,8e-05,14.93202]
[1777893837915,37.56,78969.07,0.0,-0.86792,8e-05,14.94663]
[1777893839929,37.56,78974.91,0.0,-0.86744,8e-05,14.98448]
[1777893842950,37.56,78980.17,0.0,-0.86702,8e-05,15.01822]
[1777893847986,37.55,78980.19,0.0,-0.86704,8e-05,15.01718]
[1777893852013,37.55,78975.17,0.0,-0.86746,8e-05,14.98351]
[1777893857048,37.55,78977.5,0.0,-0.86728,8e-05,14.99788]
[1777893859062,37.55,78982.67,0.0,-0.86686,8e-05,15.03162]
[1777893863090,37.55,78988.27,0.0,-0.8664,8e-05,15.06845]
[1777893865104,37.55,78991.63,0.0,-0.86612,8e-05,15.09038]
[1777893870144,37.55,78993.36,0.0,-0.86598,8e-05,15.10132]
[1777893875179,37.55,78992.18,0.0,-0.86612,8e-05,15.0889]
[1777893880217,37.55,78991.0,0.0,-0.86622,8e-05,15.08065]
[1777893882231,37.55,78976.62,0.0,-0.86741,8e-05,14.98588]
[1777893883238,37.55,78972.86,0.0,-0.86772,8e-05,14.96101]
[1777893885251,37.54,78967.74,0.0,-0.86814,8e-05,14.92711]
[1777893890287,37.54,78967.89,0.0,-0.86814,8e-05,14.92743]
[1777893895322,37.54,78971.7,0.0,-0.86783,8e-05,14.95178]
[1777893900357,37.54,78972.64,0.0,-0.86776,8e-05,14.95725]
[1777893905392,37.54,78973.52,0.0,-0.8677,8e-05,14.96246]
[1777893908426,37.54,78950.48,0.0,-0.86957,8e-05,14.81154]
[1777893911446,37.54,78945.43,0.0,-0.86998,8e-05,14.77887]
[1777893914467,37.54,78952.86,0.0,-0.86937,8e-05,14.8277]
[1777893918498,37.54,78946.59,0.0,-0.86988,8e-05,14.78685]
[1777893921517,37.54,78939.6,0.0,-0.87044,8e-05,14.74158]
[1777893926552,37.54,78941.05,0.0,-0.87031,8e-05,14.75177]
[1777893930580,37.54,78951.54,0.0,-0.86946,8e-05,14.82065]
[1777893935615,37.54,78953.29,0.0,-0.86935,8e-05,14.82795]
[1777893939643,37.54,78958.59,0.0,-0.86891,8e-05,14.86307]
[1777893941658,37.54,78963.93,0.0,-0.86847,8e-05,14.89834]
[1777893948707,37.55,78967.81,0.0,-0.86815,8e-05,14.92452]
[1777893951728,37.55,78979.58,0.0,-0.86719,8e-05,15.00177]
[1777893956762,37.55,78981.24,0.0,-0.86705,8e-05,15.01252]
[1777893961799,37.55,78983.13,0.0,-0.8669,8e-05,15.0247]
[1777893966832,37.55,78983.68,0.0,-0.86686,8e-05,15.02803]
[1777893971867,37.54,78984.29,0.0,-0.86681,8e-05,15.03173]
[1777893976903,37.54,78984.9,0.0,-0.86677,8e-05,15.0354]
[1777893981937,37.54,78984.8,0.0,-0.86678,8e-05,15.03442]
[1777893986972,37.54,78985.61,0.0,-0.86672,8e-05,15.03935]
[1777893991000,37.54,78979.46,0.0,-0.86725,8e-05,14.99468]
[1777893994021,37.54,78971.44,0.0,-0.86791,8e-05,14.94217]
[1777893999060,37.54,78951.18,0.0,-0.86955,8e-05,14.80955]
[1777894000068,37.54,78939.77,0.0,-0.87047,8e-05,14.73511]
[1777894005103,37.54,78936.73,0.0,-0.87071,8e-05,14.71589]
[1777894010141,37.55,78933.69,0.0,-0.87094,8e-05,14.69682]
[1777894015173,37.55,78935.19,0.0,-0.87081,8e-05,14.70749]
[1777894020208,37.55,78935.02,0.0,-0.87082,8e-05,14.70725]
[1777894024236,37.55,78922.43,0.0,-0.87181,8e-05,14.626]
[1777894026250,37.55,78929.85,0.0,-0.87121,8e-05,14.67493]
[1777894031285,37.55,78930.69,0.0,-0.87113,8e-05,14.6815]
[1777894036321,37.56,78931.68,0.0,-0.87104,8e-05,14.68902]
[1777894041357,37.56,78929.21,0.0,-0.87122,8e-05,14.67396]
[1777894046395,37.56,78927.19,0.0,-0.87137,8e-05,14.66197]
[1777894051428,37.56,78930.25,0.0,-0.87114,8e-05,14.67894]
[1777894054449,37.56,78937.27,0.0,-0.87057,8e-05,14.72529]
[1777894056463,37.56,78944.88,0.0,-0.86995,8e-05,14.77521]
[1777894061501,37.56,78947.6,0.0,-0.86973,8e-05,14.79327]
[1777894066535,37.56,78948.79,0.0,-0.86963,8e-05,14.80129]
[1777894071569,37.57,78949.83,0.0,-0.86954,8e-05,14.80836]
[1777894076604,37.57,78951.41,0.0,-0.86941,8e-05,14.81892]
[1777894081639,37.57,78952.47,0.0,-0.86932,8e-05,14.82609]
[1777894086674,37.57,78952.27,0.0,-0.86934,8e-05,14.82511]
[1777894091709,37.57,78952.81,0.0,-0.86929,8e-05,14.82892]
[1777894096748,37.57,78953.33,0.0,-0.86924,8e-05,14.83263]
[1777894101779,37.57,78953.65,0.0,-0.86921,8e-05,14.83503]
[1777894104621,37.57,78939.64,0.0,-0.87034,8e-05,14.74373]
[1777894109835,37.57,78939.37,0.0,-0.87035,8e-05,14.74294]
[1777894114870,37.57,78941.25,0.0,-0.87022,8e-05,14.75171]
[1777894119906,37.57,78939.08,0.0,-0.87039,8e-05,14.73817]
[1777894124944,37.57,78942.48,0.0,-0.87011,8e-05,14.7608]
[1777894129975,37.58,78941.43,0.0,-0.87019,8e-05,14.75426]
[1777894135013,37.58,78944.28,0.0,-0.86996,8e-05,14.77313]
[1777894140048,37.58,78942.38,0.0,-0.87011,8e-05,14.76092]
[1777894147095,37.58,78942.91,0.0,-0.87006,8e-05,14.76466]
[1777894152130,37.58,78940.76,0.0,-0.87023,8e-05,14.75083]
[1777894158172,37.58,78943.34,0.0,-0.87002,8e-05,14.76794]
[1777894163207,37.58,78944.13,0.0,-0.86995,8e-05,14.77334]
[1777894168245,37.58,78947.04,0.0,-0.86971,8e-05,14.79261]
[1777894173280,37.58,78948.18,0.0,-0.86965,8e-05,14.79621]
[1777894178315,37.58,78950.28,0.0,-0.86947,8e-05,14.81026]
[1777894183351,37.58,78956.34,0.0,-0.86898,8e-05,14.85008]
[1777894188386,37.58,78956.27,0.0,-0.86899,8e-05,14.8497]
[1777894193422,37.58,78953.22,0.0,-0.86923,8e-05,14.82989]
[1777894198457,37.58,78952.79,0.0,-0.86926,8e-05,14.8273]
[1777894202488,37.58,78940.32,0.0,-0.87027,8e-05,14.74597]
[1777894203494,37.58,78933.11,0.0,-0.87085,8e-05,14.69905]
[1777894204502,37.58,78932.27,0.0,-0.87091,8e-05,14.69374]
[1777894206517,37.58,78924.54,0.0,-0.87153,8e-05,14.64375]
[1777894211550,37.58,78921.7,0.0,-0.87174,8e-05,14.62636]
[1777894216584,37.59,78920.25,0.0,-0.87184,8e-05,14.61802]
[1777894221629,37.59,78898.4,0.0,-0.87357,8e-05,14.47668]
[1777894222636,37.59,78898.88,0.0,-0.87353,8e-05,14.47991]
[1777894227672,37.59,78899.73,0.0,-0.87346,8e-05,14.48591]
[1777894231700,37.59,78905.79,0.0,-0.873,8e-05,14.52129]
[1777894233713,37.59,78908.75,0.0,-0.87277,8e-05,14.54061]
[1777894238751,37.59,78908.43,0.0,-0.87279,8e-05,14.53864]
[1777894241770,37.59,78913.5,0.0,-0.87238,8e-05,14.57215]
[1777894244792,37.59,78906.13,0.0,-0.87296,8e-05,14.52468]
[1777894245798,37.59,78908.23,0.0,-0.87279,8e-05,14.53836]
[1777894250836,37.59,78903.21,0.0,-0.8732,8e-05,14.50523]
[1777894255869,37.59,78904.18,0.0,-0.87314,8e-05,14.51036]
[1777894260902,37.59,78907.36,0.0,-0.8729,8e-05,14.52984]
[1777894265937,37.58,78904.06,0.0,-0.87317,8e-05,14.50735]
[1777894268958,37.58,78909.48,0.0,-0.87275,8e-05,14.54188]
[1777894270973,37.58,78903.21,0.0,-0.87326,8e-05,14.50064]
[1777894276010,37.58,78903.8,0.0,-0.87322,8e-05,14.50337]
[1777894281042,37.58,78907.73,0.0,-0.87292,8e-05,14.52793]
[1777894286077,37.58,78909.32,0.0,-0.87281,8e-05,14.53729]
[1777894291112,37.57,78912.19,0.0,-0.87263,8e-05,14.55072]
[1777894296147,37.57,78911.35,0.0,-0.87271,8e-05,14.5441]
[1777894301182,37.57,78911.72,0.0,-0.87269,8e-05,14.54533]
[1777894306217,37.57,78911.38,0.0,-0.87274,8e-05,14.54191]
[1777894311252,37.56,78911.61,0.0,-0.87273,8e-05,14.54219]
[1777894314296,37.56,78896.46,0.0,-0.87394,8e-05,14.44307]
[1777894319330,37.56,78890.35,0.0,-0.87443,8e-05,14.4028]
[1777894322351,37.56,78897.88,0.0,-0.87384,8e-05,14.45154]
[1777894327390,37.56,78900.24,0.0,-0.87366,8e-05,14.46632]
[1777894332426,37.56,78907.43,0.0,-0.8731,8e-05,14.51246]
[1777894337460,37.56,78905.45,0.0,-0.87326,8e-05,14.49884]
[1777894344512,37.56,78906.09,0.0,-0.87322,8e-05,14.50203]
[1777894346525,37.56,78896.22,0.0,-0.87401,8e-05,14.43773]
[1777894351560,37.56,78894.28,0.0,-0.87419,8e-05,14.4208]
[1777894356595,37.56,78896.79,0.0,-0.874,8e-05,14.43693]
[1777894360624,37.56,78901.8,0.0,-0.8736,8e-05,14.46925]
[1777894365660,37.55,78901.56,0.0,-0.87363,8e-05,14.46732]
[1777894370701,37.55,78901.65,0.0,-0.87362,8e-05,14.46754]
[1777894375730,37.55,78900.61,0.0,-0.87371,8e-05,14.46047]
[1777894380765,37.55,78900.16,0.0,-0.87375,8e-05,14.45722]
[1777894385799,37.55,78904.07,0.0,-0.87345,8e-05,14.48224]
[1777894390834,37.55,78904.59,0.0,-0.87341,8e-05,14.48514]
[1777894395873,37.55,78904.57,0.0,-0.87342,8e-05,14.48452]
[1777894400906,37.55,78900.52,0.0,-0.87374,8e-05,14.45776]
[1777894405941,37.55,78900.07,0.0,-0.87378,8e-05,14.45454]
[1777894411984,37.55,78901.55,0.0,-0.8737,8e-05,14.4597]
[1777894417018,37.55,78905.9,0.0,-0.87336,8e-05,14.48776]
[1777894422053,37.55,78906.3,0.0,-0.87333,8e-05,14.49004]
[1777894427088,37.55,78906.28,0.0,-0.87334,8e-05,14.48966]
[1777894432123,37.55,78903.18,0.0,-0.87359,8e-05,14.4692]
[1777894439172,37.54,78903.56,0.0,-0.87356,8e-05,14.47134]
[1777894444207,37.54,78902.52,0.0,-0.87364,8e-05,14.46433]
[1777894449243,37.54,78902.09,0.0,-0.87368,8e-05,14.4613]
[1777894455285,37.54,78902.23,0.0,-0.87367,8e-05,14.46191]
[1777894457094,37.54,78893.72,0.0,-0.87435,8e-05,14.40656]
[1777894462334,37.54,78895.55,0.0,-0.8742,8e-05,14.41851]
[1777894467368,37.54,78896.04,0.0,-0.87416,8e-05,14.42161]
[1777894472402,37.54,78897.37,0.0,-0.87409,8e-05,14.42603]
[1777894477439,37.54,78899.83,0.0,-0.8739,8e-05,14.44186]
[1777894482473,37.54,78898.79,0.0,-0.87398,8e-05,14.43496]
[1777894487509,37.54,78899.1,0.0,-0.87396,8e-05,14.43684]
[1777894492547,37.54,78898.6,0.0,-0.874,8e-05,14.43347]
[1777894497578,37.54,78898.44,0.0,-0.87401,8e-05,14.43234]
[1777894502613,37.54,78897.06,0.0,-0.87412,8e-05,14.4233]
[1777894507649,37.54,78897.62,0.0,-0.87408,8e-05,14.4269]
[1777894512684,37.54,78898.23,0.0,-0.87403,8e-05,14.43079]
[1777894517719,37.54,78903.59,0.0,-0.87361,8e-05,14.4654]
[1777894523770,37.54,78906.88,0.0,-0.87336,8e-05,14.48644]
[1777894528804,37.54,78908.83,0.0,-0.87321,8e-05,14.49876]
[1777894533839,37.54,78908.0,0.0,-0.87331,8e-05,14.48883]
[1777894538874,37.54,78909.36,0.0,-0.8732,8e-05,14.49737]
[1777894542902,37.54,78904.26,0.0,-0.87361,8e-05,14.46395]
[1777894546932,37.54,78909.4,0.0,-0.8732,8e-05,14.49723]
[1777894552972,37.54,78910.07,0.0,-0.87315,8e-05,14.50135]
[1777894558007,37.54,78909.61,0.0,-0.87319,8e-05,14.49816]
[1777894563045,37.54,78909.54,0.0,-0.8732,8e-05,14.49751]
[1777894568079,37.54,78907.93,0.0,-0.87333,8e-05,14.48684]
[1777894573114,37.54,78906.79,0.0,-0.87342,8e-05,14.47925]
[1777894578150,37.54,78905.04,0.0,-0.87356,8e-05,14.46773]
[1777894583184,37.54,78903.65,0.0,-0.87368,8e-05,14.4586]
[1777894588218,37.54,78902.88,0.0,-0.87374,8e-05,14.45352]
[1777894593254,37.53,78903.06,0.0,-0.87375,8e-05,14.45048]
[1777894598289,37.53,78903.73,0.0,-0.8737,8e-05,14.45476]
[1777894602317,37.53,78861.4,0.0,-0.87703,8e-05,14.18009]
[1777894603324,37.53,78827.11,0.0,-0.87967,8e-05,13.95881]
[1777894605338,37.54,78818.69,0.0,-0.88032,8e-05,13.90481]
[1777894610376,37.54,78815.79,0.0,-0.88053,8e-05,13.88692]
[1777894613398,37.54,78809.61,0.0,-0.88099,8e-05,13.84749]
[1777894614405,37.54,78796.04,0.0,-0.88202,8e-05,13.76057]
[1777894615411,37.54,78807.25,0.0,-0.88117,8e-05,13.83304]
[1777894619439,37.54,78815.42,0.0,-0.88052,8e-05,13.88745]
[1777894624477,37.55,78810.88,0.0,-0.88084,8e-05,13.86035]
[1777894627495,37.55,78819.34,0.0,-0.88018,8e-05,13.91604]
[1777894632530,37.55,78819.05,0.0,-0.88018,8e-05,13.91601]
[1777894634543,37.55,78810.53,0.0,-0.88082,8e-05,13.86207]
[1777894638572,37.56,78803.35,0.0,-0.88135,8e-05,13.81693]
[1777894639580,37.56,78797.96,0.0,-0.88176,8e-05,13.78261]
[1777894640586,37.56,78791.56,0.0,-0.88224,8e-05,13.74189]
[1777894645621,37.56,78789.28,0.0,-0.88239,8e-05,13.72899]
[1777894647635,37.56,78798.71,0.0,-0.88167,8e-05,13.7901]
[1777894648642,37.56,78813.86,0.0,-0.88051,8e-05,13.88783]
[1777894649649,37.56,78821.64,0.0,-0.87991,8e-05,13.93824]
[1777894650656,37.56,78833.84,0.0,-0.87897,8e-05,14.01735]
[1777894651664,37.56,78839.86,0.0,-0.87853,8e-05,14.05253]
[1777894653677,37.57,78850.47,0.0,-0.8777,8e-05,14.12184]
[1777894654697,37.57,78855.93,0.0,-0.87727,8e-05,14.15745]
[1777894655696,37.57,78866.62,0.0,-0.87644,8e-05,14.22682]
[1777894658718,37.57,78879.51,0.0,-0.87542,8e-05,14.31108]
[1777894659725,37.57,78891.06,0.0,-0.87451,8e-05,14.38627]
[1777894664761,37.57,78889.46,0.0,-0.87463,8e-05,14.37607]
[1777894669796,37.57,78890.43,0.0,-0.87455,8e-05,14.38252]
[1777894672818,37.57,78881.59,0.0,-0.87525,8e-05,14.32539]
[1777894675837,37.57,78873.61,0.0,-0.87587,8e-05,14.27416]
[1777894680875,37.57,78872.58,0.0,-0.87593,8e-05,14.26839]
[1777894682887,37.57,78867.18,0.0,-0.87635,8e-05,14.23385]
[1777894685910,37.58,78860.43,0.0,-0.87687,8e-05,14.19102]
[1777894690943,37.58,78856.2,0.0,-0.87718,8e-05,14.1652]
[1777894695978,37.58,78855.12,0.0,-0.87724,8e-05,14.1599]
[1777894701016,37.58,78854.61,0.0,-0.87726,8e-05,14.15822]
[1777894702025,37.59,78860.12,0.0,-0.87683,8e-05,14.19415]
[1777894703030,37.59,78865.97,0.0,-0.87637,8e-05,14.23225]
[1777894704040,37.59,78866.02,0.0,-0.87636,8e-05,14.23278]
[1777894709072,37.59,78864.8,0.0,-0.87644,8e-05,14.22597]
[1777894711087,37.59,78870.13,0.0,-0.87605,8e-05,14.25676]
[1777894712093,37.59,78870.42,0.0,-0.87603,8e-05,14.25879]
[1777894717128,37.59,78871.12,0.0,-0.87596,8e-05,14.26405]
[1777894721160,37.59,78859.03,0.0,-0.8769,8e-05,14.18641]
[1777894722164,37.59,78855.64,0.0,-0.87716,8e-05,14.16474]
[1777894726192,37.59,78851.29,0.0,-0.87748,8e-05,14.13776]
[1777894731227,37.6,78859.73,0.0,-0.87681,8e-05,14.19367]
[1777894733241,37.6,78863.18,0.0,-0.87654,8e-05,14.21637]
[1777894738276,37.6,78862.56,0.0,-0.87657,8e-05,14.21332]
[1777894743311,37.6,78855.39,0.0,-0.87712,8e-05,14.16798]
[1777894744318,37.6,78848.76,0.0,-0.87763,8e-05,14.12545]
[1777894745325,37.6,78844.78,0.0,-0.87793,8e-05,14.10011]
[1777894747379,37.6,78837.72,0.0,-0.87847,8e-05,14.05532]
[1777894748372,37.6,78811.74,0.0,-0.88046,8e-05,13.88832]
[1777894749372,37.61,78803.56,0.0,-0.88108,8e-05,13.83618]
[1777894750405,37.61,78806.43,0.0,-0.88085,8e-05,13.85502]
[1777894755418,37.61,78801.91,0.0,-0.88119,8e-05,13.82695]
[1777894758439,37.61,78784.35,0.0,-0.8825,8e-05,13.7153]
[1777894761461,37.61,78753.81,0.0,-0.88478,7e-05,13.52072]
[1777894762469,37.61,78723.22,0.0,-0.88704,7e-05,13.32632]
[1777894763477,37.61,78715.93,0.0,-0.88757,7e-05,13.28038]
[1777894764484,37.61,78705.66,0.0,-0.88832,7e-05,13.21545]
[1777894765493,37.62,78707.56,0.0,-0.88813,7e-05,13.23145]
[1777894767504,37.64,78728.74,0.0,-0.88646,7e-05,13.3763]
[1777894769306,37.65,78727.18,0.0,-0.88651,7e-05,13.37171]
[1777894771535,37.65,78735.07,0.0,-0.88595,7e-05,13.41818]
[1777894772540,37.65,78743.41,0.0,-0.88534,7e-05,13.47115]
[1777894773548,37.65,78756.51,0.0,-0.88435,7e-05,13.55569]
[1777894774556,37.65,78772.68,0.0,-0.88313,7e-05,13.65959]
[1777894775562,37.65,78778.54,0.0,-0.88268,8e-05,13.69766]
[1777894776569,37.65,78783.39,0.0,-0.88231,8e-05,13.72925]
[1777894777575,37.66,78776.75,0.0,-0.88281,8e-05,13.6871]
[1777894779386,37.66,78769.71,0.0,-0.88333,7e-05,13.64289]
[1777894783619,37.66,78775.3,0.0,-0.88289,8e-05,13.68011]
[1777894789456,37.66,78768.43,0.0,-0.88338,7e-05,13.63849]
[1777894791675,37.67,78775.83,0.0,-0.88281,8e-05,13.68653]
[1777894793689,37.67,78781.61,0.0,-0.88237,8e-05,13.72412]
[1777894797717,37.67,78772.57,0.0,-0.88303,7e-05,13.66795]
[1777894802752,37.67,78764.57,0.0,-0.88361,7e-05,13.61871]
[1777894807792,37.67,78762.88,0.0,-0.88373,7e-05,13.60869]
[1777894812827,37.68,78762.9,0.0,-0.88371,7e-05,13.60982]
[1777894816855,37.68,78770.0,0.0,-0.88317,7e-05,13.656]
[1777894817861,37.68,78778.03,0.0,-0.88256,8e-05,13.70758]
[1777894820882,37.68,78783.17,0.0,-0.88217,8e-05,13.7413]
[1777894823906,37.68,78773.34,0.0,-0.88289,7e-05,13.67951]
[1777894827933,37.69,78765.61,0.0,-0.88345,7e-05,13.63178]
[1777894829947,37.69,78750.75,0.0,-0.88455,7e-05,13.53764]
[1777894834989,37.69,78763.41,0.0,-0.88363,7e-05,13.61545]
[1777894836001,37.69,78774.04,0.0,-0.88283,8e-05,13.68329]
[1777894841031,37.69,78768.41,0.0,-0.88323,7e-05,13.64937]
[1777894844052,37.69,78773.94,0.0,-0.8828,8e-05,13.68582]
[1777894849087,37.7,78778.69,0.0,-0.88243,8e-05,13.717]
[1777894854124,37.7,78779.3,0.0,-0.88238,8e-05,13.72101]
[1777894856138,37.7,78769.68,0.0,-0.8831,7e-05,13.65972]
[1777894857145,37.7,78768.3,0.0,-0.88321,7e-05,13.65104]
[1777894862178,37.7,78769.65,0.0,-0.8831,7e-05,13.66026]
[1777894867218,37.7,78760.03,0.0,-0.88381,7e-05,13.59957]
[1777894868224,37.7,78756.21,0.0,-0.88409,7e-05,13.57547]
[1777894870239,37.7,78733.52,0.0,-0.88577,7e-05,13.43156]
[1777894871245,37.7,78723.44,0.0,-0.88651,7e-05,13.36782]
[1777894872263,37.7,78716.49,0.0,-0.88702,7e-05,13.32407]
[1777894873268,37.7,78717.2,0.0,-0.88696,7e-05,13.32884]
[1777894878302,37.7,78714.87,0.0,-0.88711,7e-05,13.31551]
[1777894881324,37.71,78721.04,0.0,-0.88665,7e-05,13.3554]
[1777894886360,37.71,78717.66,0.0,-0.88688,7e-05,13.33592]
[1777894891394,37.71,78715.96,0.0,-0.887,7e-05,13.32391]
[1777894896429,37.72,78714.41,0.0,-0.88708,7e-05,13.31694]
[1777894899452,37.72,78720.5,0.0,-0.88661,7e-05,13.3571]
[1777894904486,37.73,78720.73,0.0,-0.88657,7e-05,13.36098]
[1777894909522,37.73,78719.54,0.0,-0.88663,7e-05,13.35565]
[1777894911536,37.73,78712.98,0.0,-0.8871,7e-05,13.31508]
[1777894912544,37.73,78711.53,0.0,-0.8872,7e-05,13.30642]
[1777894917580,37.74,78710.1,0.0,-0.88727,7e-05,13.29998]
[1777894922615,37.74,78707.25,0.0,-0.88745,7e-05,13.28468]
[1777894927652,37.75,78707.43,0.0,-0.8874,7e-05,13.2885]
[1777894928659,37.75,78718.65,0.0,-0.88657,7e-05,13.35991]
[1777894929668,37.75,78724.05,0.0,-0.88617,7e-05,13.3945]
[1777894930674,37.75,78722.99,0.0,-0.88625,7e-05,13.38817]
[1777894935709,37.76,78721.8,0.0,-0.88631,7e-05,13.38256]
[1777894941540,37.76,78720.67,0.0,-0.88637,7e-05,13.37772]
[1777894944773,37.76,78733.42,0.0,-0.88542,7e-05,13.45955]
[1777894945780,37.76,78737.47,0.0,-0.88511,7e-05,13.4855]
[1777894946786,37.76,78742.69,0.0,-0.88472,7e-05,13.51885]
[1777894948800,37.76,78747.13,0.0,-0.88439,7e-05,13.54742]
[1777894953835,37.77,78752.27,0.0,-0.88403,7e-05,13.57679]
[1777894958870,37.77,78752.06,0.0,-0.88403,7e-05,13.57646]
[1777894963908,37.77,78755.53,0.0,-0.88376,7e-05,13.59974]
[1777894968941,37.77,78758.81,0.0,-0.8835,7e-05,13.62163]
[1777894972969,37.77,78764.76,0.0,-0.88305,7e-05,13.66022]
[1777894979009,37.77,78766.88,0.0,-0.88288,7e-05,13.67466]
[1777894984047,37.78,78764.91,0.0,-0.88301,7e-05,13.66299]
[1777894987068,37.78,78771.9,0.0,-0.88248,8e-05,13.70803]
[1777894988075,37.78,78779.0,0.0,-0.88195,8e-05,13.75337]
[1777894993114,37.78,78779.02,0.0,-0.88194,8e-05,13.75386]
[1777894998149,37.78,78780.08,0.0,-0.88186,8e-05,13.76093]
[1777895000163,37.78,78785.29,0.0,-0.88147,8e-05,13.79421]
[1777895002177,37.78,78793.74,0.0,-0.88083,8e-05,13.84835]
[1777895007212,37.78,78792.62,0.0,-0.8809,8e-05,13.84223]
[1777895008220,37.78,78785.79,0.0,-0.88141,8e-05,13.79889]
[1777895011241,37.78,78780.76,0.0,-0.88182,8e-05,13.76305]
[1777895014261,37.78,78774.47,0.0,-0.88229,8e-05,13.72311]
[1777895019296,37.78,78772.89,0.0,-0.8824,8e-05,13.71342]
[1777895024330,37.78,78770.86,0.0,-0.88255,7e-05,13.70093]
[1777895029366,37.78,78770.75,0.0,-0.88255,7e-05,13.70061]
[1777895034401,37.79,78768.77,0.0,-0.8827,7e-05,13.68839]
[1777895039436,37.79,78765.25,0.0,-0.88295,7e-05,13.6665]
[1777895042457,37.79,78755.12,0.0,-0.8837,7e-05,13.60244]
[1777895043464,37.79,78752.21,0.0,-0.88392,7e-05,13.58414]
[1777895048499,37.79,78751.04,0.0,-0.88399,7e-05,13.57782]
[1777895053534,37.79,78750.02,0.0,-0.88406,7e-05,13.57246]
[1777895058570,37.79,78749.07,0.0,-0.88411,7e-05,13.56754]
[1777895063605,37.8,78745.65,0.0,-0.88435,7e-05,13.54698]
[1777895068639,37.8,78746.96,0.0,-0.88424,7e-05,13.55642]
[1777895073675,37.8,78748.18,0.0,-0.88417,7e-05,13.56111]
[1777895077702,37.8,78744.69,0.0,-0.88442,7e-05,13.53992]
[1777895081730,37.8,78736.88,0.0,-0.88498,7e-05,13.49143]
[1777895082737,37.8,78735.49,0.0,-0.88508,7e-05,13.48294]
[1777895087772,37.81,78735.05,0.0,-0.88509,7e-05,13.48167]
[1777895092807,37.81,78732.89,0.0,-0.88524,7e-05,13.46952]
[1777895097842,37.81,78731.94,0.0,-0.88529,7e-05,13.46508]
[1777895102877,37.82,78731.08,0.0,-0.88533,7e-05,13.46114]
[1777895107914,37.82,78729.81,0.0,-0.88541,7e-05,13.4546]
[1777895112947,37.82,78726.1,0.0,-0.88566,7e-05,13.43271]
[1777895117981,37.82,78727.06,0.0,-0.88557,7e-05,13.44044]
[1777895123018,37.83,78730.85,0.0,-0.88527,7e-05,13.46628]
[1777895128051,37.83,78730.46,0.0,-0.88528,7e-05,13.46525]
[1777895134095,37.83,78729.87,0.0,-0.88533,7e-05,13.45917]
[1777895139131,37.84,78727.72,0.0,-0.88547,7e-05,13.4471]
[1777895144165,37.84,78727.29,0.0,-0.88549,7e-05,13.44563]
[1777895146181,37.84,78733.73,0.0,-0.88501,7e-05,13.4872]
[1777895150209,37.84,78741.88,0.0,-0.88439,7e-05,13.54003]
[1777895151217,37.84,78747.25,0.0,-0.88399,7e-05,13.57449]
[1777895156255,37.85,78755.11,0.0,-0.88338,7e-05,13.62636]
[1777895161294,37.85,78760.29,0.0,-0.88297,7e-05,13.66098]
[1777895163307,37.85,78748.34,0.0,-0.88385,7e-05,13.58565]
[1777895168341,37.85,78750.27,0.0,-0.8837,7e-05,13.59874]
[1777895173375,37.86,78752.35,0.0,-0.88353,7e-05,13.61286]
[1777895176397,37.86,78757.63,0.0,-0.88313,7e-05,13.64684]
[1777895181432,37.86,78761.32,0.0,-0.88285,7e-05,13.67078]
[1777895186468,37.86,78763.36,0.0,-0.8827,7e-05,13.68416]
[1777895191502,37.86,78764.42,0.0,-0.88264,7e-05,13.68713]
[1777895196539,37.86,78763.18,0.0,-0.88273,7e-05,13.67964]
[1777895199558,37.86,78755.37,0.0,-0.88331,7e-05,13.63034]
[1777895204593,37.86,78758.12,0.0,-0.88309,7e-05,13.64857]
[1777895209628,37.86,78759.07,0.0,-0.88301,7e-05,13.65533]
[1777895214665,37.86,78761.27,0.0,-0.88284,7e-05,13.67001]
[1777895219700,37.87,78765.34,0.0,-0.88253,7e-05,13.69649]
[1777895224740,37.87,78765.46,0.0,-0.88251,7e-05,13.69773]
[1777895228768,37.87,78768.87,0.0,-0.88226,7e-05,13.71971]
[1777895233803,37.87,78770.54,0.0,-0.88213,8e-05,13.7306]
[1777895238838,37.87,78775.2,0.0,-0.88177,8e-05,13.76119]
[1777895242867,37.87,78767.74,0.0,-0.88232,7e-05,13.71457]
[1777895247900,37.87,78766.93,0.0,-0.88237,7e-05,13.70965]
[1777895252936,37.87,78776.11,0.0,-0.88171,8e-05,13.76405]
[1777895256964,37.87,78775.72,0.0,-0.88174,8e-05,13.76144]
[1777895262000,37.87,78774.99,0.0,-0.8818,8e-05,13.75664]
[1777895267034,37.87,78775.41,0.0,-0.88177,8e-05,13.75914]
[1777895272069,37.87,78770.76,0.0,-0.88212,8e-05,13.72937]
[1777895274084,37.87,78768.6,0.0,-0.88228,7e-05,13.71565]
[1777895279118,37.87,78769.47,0.0,-0.88222,8e-05,13.72124]
[1777895282139,37.87,78786.27,0.0,-0.88095,8e-05,13.8282]
[1777895283948,37.87,78779.21,0.0,-0.88149,8e-05,13.78321]
[1777895285162,37.87,78774.61,0.0,-0.88183,8e-05,13.75385]
[1777895290195,37.87,78782.74,0.0,-0.88122,8e-05,13.8053]
[1777895291207,37.87,78783.59,0.0,-0.88116,8e-05,13.81045]
[1777895296237,37.87,78783.01,0.0,-0.88121,8e-05,13.80664]
[1777895301272,37.87,78783.66,0.0,-0.88116,8e-05,13.81036]
[1777895302280,37.87,78790.81,0.0,-0.88062,8e-05,13.85601]
[1777895307315,37.87,78793.6,0.0,-0.88041,8e-05,13.87408]
[1777895309328,37.87,78799.52,0.0,-0.87996,8e-05,13.91188]
[1777895311343,37.87,78804.08,0.0,-0.87964,8e-05,13.93677]
[1777895312349,37.87,78809.3,0.0,-0.87925,8e-05,13.97002]
[1777895314375,37.87,78814.5,0.0,-0.87885,8e-05,14.00296]
[1777895316383,37.87,78808.69,0.0,-0.8793,8e-05,13.96551]
[1777895319403,37.87,78803.54,0.0,-0.8797,8e-05,13.93232]
[1777895324439,37.87,78801.06,0.0,-0.87989,8e-05,13.91592]
[1777895328471,37.87,78794.76,0.0,-0.88037,8e-05,13.8754]
[1777895331497,37.87,78786.81,0.0,-0.88098,8e-05,13.82466]
[1777895334514,37.87,78781.1,0.0,-0.88141,8e-05,13.78846]
[1777895339549,37.86,78778.72,0.0,-0.8816,8e-05,13.77239]
[1777895344594,37.86,78780.85,0.0,-0.88145,8e-05,13.78503]
[1777895348611,37.86,78774.81,0.0,-0.88191,8e-05,13.74601]
[1777895349618,37.86,78767.37,0.0,-0.88247,7e-05,13.69865]
[1777895354654,37.86,78766.68,0.0,-0.88252,7e-05,13.6941]
[1777895359688,37.86,78766.8,0.0,-0.88251,7e-05,13.69471]
[1777895364723,37.86,78767.37,0.0,-0.88247,7e-05,13.69818]
[1777895369758,37.86,78766.97,0.0,-0.88251,7e-05,13.69544]
[1777895374794,37.86,78767.78,0.0,-0.88248,7e-05,13.69629]
[1777895379828,37.86,78767.21,0.0,-0.88252,7e-05,13.69249]
[1777895384864,37.86,78765.91,0.0,-0.88262,7e-05,13.6841]
[1777895389898,37.86,78766.13,0.0,-0.88261,7e-05,13.68534]
[1777895394933,37.86,78766.05,0.0,-0.88261,7e-05,13.68467]
[1777895396948,37.86,78772.63,0.0,-0.88212,8e-05,13.72641]
[1777895401982,37.86,78772.85,0.0,-0.88211,8e-05,13.7273]
[1777895403996,37.86,78768.25,0.0,-0.88246,7e-05,13.69791]
[1777895409031,37.86,78768.11,0.0,-0.88247,7e-05,13.69684]
[1777895414067,37.86,78768.37,0.0,-0.88245,7e-05,13.69827]
[1777895419103,37.86,78771.29,0.0,-0.88224,8e-05,13.71655]
[1777895424137,37.85,78769.42,0.0,-0.88238,7e-05,13.70434]
[1777895429171,37.85,78768.84,0.0,-0.88243,7e-05,13.7004]
[1777895434207,37.85,78769.42,0.0,-0.88242,7e-05,13.69975]
[1777895439241,37.85,78772.38,0.0,-0.8822,8e-05,13.71828]
[1777895444277,37.85,78771.83,0.0,-0.88225,8e-05,13.7144]
[1777895449312,37.85,78772.13,0.0,-0.88223,8e-05,13.7159]
[1777895455145,37.85,78779.79,0.0,-0.88166,8e-05,13.76415]
[1777895456360,37.85,78786.27,0.0,-0.88117,8e-05,13.80559]
[1777895457367,37.85,78789.39,0.0,-0.88093,8e-05,13.82557]
[1777895462402,37.85,78784.93,0.0,-0.88126,8e-05,13.79743]
[1777895463408,37.85,78794.11,0.0,-0.88057,8e-05,13.85605]
[1777895465218,37.85,78793.54,0.0,-0.88061,8e-05,13.85245]
[1777895469452,37.85,78800.18,0.0,-0.88011,8e-05,13.89471]
[1777895471465,37.85,78806.22,0.0,-0.87965,8e-05,13.93309]
[1777895476501,37.85,78806.04,0.0,-0.87967,8e-05,13.93131]
[1777895481536,37.85,78811.36,0.0,-0.87928,8e-05,13.96447]
[1777895486570,37.85,78811.85,0.0,-0.87925,8e-05,13.96666]
[1777895488589,37.85,78818.71,0.0,-0.87873,8e-05,14.01008]
[1777895493619,37.84,78812.76,0.0,-0.87923,8e-05,13.96658]
[1777895498654,37.84,78808.91,0.0,-0.87954,8e-05,13.94106]
[1777895503689,37.84,78808.17,0.0,-0.87961,8e-05,13.93541]
[1777895508726,37.84,78806.3,0.0,-0.87976,8e-05,13.9226]
[1777895513759,37.84,78809.15,0.0,-0.87955,8e-05,13.93996]
[1777895518796,37.83,78810.41,0.0,-0.87947,8e-05,13.94702]
[1777895523836,37.83,78800.61,0.0,-0.88023,8e-05,13.88339]
[1777895524842,37.83,78795.35,0.0,-0.88063,8e-05,13.84969]
[1777895526857,37.83,78792.25,0.0,-0.88086,8e-05,13.82977]
[1777895531892,37.83,78796.96,0.0,-0.88051,8e-05,13.85967]
[1777895536927,37.83,78800.37,0.0,-0.88025,8e-05,13.88114]
[1777895538939,37.83,78805.66,0.0,-0.87985,8e-05,13.91478]
[1777895543975,37.83,78807.59,0.0,-0.87971,8e-05,13.92651]
[1777895549011,37.83,78801.2,0.0,-0.88021,8e-05,13.88494]
[1777895550020,37.83,78802.17,0.0,-0.88014,8e-05,13.89106]
[1777895555052,37.83,78801.98,0.0,-0.88019,8e-05,13.88527]
[1777895560087,37.83,78802.76,0.0,-0.88013,8e-05,13.88979]
[1777895564116,37.83,78810.3,0.0,-0.87956,8e-05,13.93756]
[1777895568143,37.82,78813.34,0.0,-0.87934,8e-05,13.95631]
[1777895573178,37.82,78814.7,0.0,-0.87925,8e-05,13.96403]
[1777895577206,37.82,78821.1,0.0,-0.87877,8e-05,14.00422]
[1777895582241,37.82,78827.94,0.0,-0.87826,8e-05,14.04702]
[1777895587279,37.82,78833.63,0.0,-0.87783,8e-05,14.08231]
[1777895588286,37.82,78839.13,0.0,-0.87741,8e-05,14.11736]
[1777895589292,37.82,78844.28,0.0,-0.87702,8e-05,14.15013]
[1777895592313,37.81,78849.38,0.0,-0.87663,8e-05,14.18184]
[1777895597347,37.81,78852.73,0.0,-0.8764,8e-05,14.20143]
[1777895602383,37.81,78849.85,0.0,-0.87665,8e-05,14.18097]
[1777895609434,37.8,78849.32,0.0,-0.87672,8e-05,14.17495]
[1777895614468,37.8,78850.62,0.0,-0.87667,8e-05,14.17744]
[1777895616482,37.8,78855.81,0.0,-0.87628,8e-05,14.21006]
[1777895621516,37.79,78856.67,0.0,-0.87624,8e-05,14.21348]
[1777895624538,37.79,78849.77,0.0,-0.87679,8e-05,14.16781]
[1777895626345,37.79,78847.79,0.0,-0.87695,8e-05,14.15436]
[1777895631591,37.78,78848.02,0.0,-0.87696,8e-05,14.15376]
[1777895636623,37.78,78847.53,0.0,-0.87702,8e-05,14.1489]
[1777895643674,37.78,78848.81,0.0,-0.87695,8e-05,14.15475]
[1777895644678,37.78,78839.65,0.0,-0.87766,8e-05,14.09562]
[1777895646485,37.78,78825.07,0.0,-0.87878,8e-05,14.00188]
[1777895651727,37.77,78823.49,0.0,-0.87891,8e-05,13.99102]
[1777895656765,37.77,78819.93,0.0,-0.87919,8e-05,13.96767]
[1777895660793,37.77,78814.32,0.0,-0.87963,8e-05,13.93151]
[1777895666837,37.77,78813.75,0.0,-0.87967,8e-05,13.92768]
[1777895671871,37.77,78812.31,0.0,-0.87981,8e-05,13.91423]
[1777895676906,37.77,78810.09,0.0,-0.87998,8e-05,13.89993]
[1777895681941,37.77,78810.92,0.0,-0.87992,8e-05,13.90526]
[1777895686976,37.77,78810.04,0.0,-0.87999,8e-05,13.89964]
[1777895692010,37.77,78815.29,0.0,-0.87959,8e-05,13.9331]
[1777895694025,37.77,78817.1,0.0,-0.87945,8e-05,13.94452]
[1777895698053,37.77,78824.1,0.0,-0.87892,8e-05,13.98894]
[1777895702083,37.77,78831.93,0.0,-0.87833,8e-05,14.03842]
[1777895705104,37.77,78833.8,0.0,-0.87819,8e-05,14.04968]
[1777895710138,37.77,78834.09,0.0,-0.87819,8e-05,14.05036]
[1777895715173,37.76,78838.61,0.0,-0.87785,8e-05,14.0782]
[1777895720209,37.76,78840.92,0.0,-0.87769,8e-05,14.09183]
[1777895724238,37.76,78847.89,0.0,-0.87716,8e-05,14.13554]
[1777895729273,37.76,78849.7,0.0,-0.87704,8e-05,14.14559]
[1777895730279,37.76,78843.11,0.0,-0.87756,8e-05,14.10289]
[1777895731287,37.75,78841.97,0.0,-0.87768,8e-05,14.09117]
[1777895736322,37.75,78841.1,0.0,-0.87776,8e-05,14.08439]
[1777895741357,37.75,78841.7,0.0,-0.87773,8e-05,14.08719]
[1777895746394,37.75,78841.0,0.0,-0.87779,8e-05,14.0817]
[1777895751431,37.75,78839.31,0.0,-0.87793,8e-05,14.07003]
[1777895756468,37.75,78840.65,0.0,-0.87784,8e-05,14.07789]
[1777895761502,37.74,78841.15,0.0,-0.87781,8e-05,14.08034]
[1777895766543,37.74,78841.85,0.0,-0.87776,8e-05,14.08415]
[1777895771572,37.74,78842.36,0.0,-0.87773,8e-05,14.0867]
[1777895775600,37.74,78836.29,0.0,-0.87821,8e-05,14.04713]
[1777895780636,37.74,78837.19,0.0,-0.87815,8e-05,14.05244]
[1777895785669,37.74,78838.86,0.0,-0.87802,8e-05,14.06271]
[1777895790705,37.74,78838.68,0.0,-0.87804,8e-05,14.06093]
[1777895795740,37.74,78836.7,0.0,-0.87823,8e-05,14.04365]
[1777895797553,37.74,78829.25,0.0,-0.87881,8e-05,13.99578]
[1777895801782,37.74,78826.17,0.0,-0.87904,8e-05,13.97606]
[1777895807623,37.74,78825.1,0.0,-0.87912,8e-05,13.96927]
[1777895812858,37.74,78822.37,0.0,-0.87933,8e-05,13.95186]
[1777895817893,37.74,78818.65,0.0,-0.87961,8e-05,13.92813]
[1777895822929,37.73,78816.45,0.0,-0.87979,8e-05,13.91297]
[1777895827964,37.73,78813.99,0.0,-0.88,8e-05,13.89591]
[1777895832999,37.73,78816.7,0.0,-0.87981,8e-05,13.91194]
[1777895834006,37.73,78823.87,0.0,-0.87926,8e-05,13.95781]
[1777895839041,37.73,78829.45,0.0,-0.87884,8e-05,13.99295]
[1777895844076,37.73,78830.31,0.0,-0.87878,8e-05,13.99778]
[1777895849111,37.73,78836.81,0.0,-0.87829,8e-05,14.03871]
[1777895854146,37.72,78839.53,0.0,-0.87813,8e-05,14.05101]
[1777895859181,37.72,78838.2,0.0,-0.87824,8e-05,14.04137]
[1777895864216,37.72,78836.26,0.0,-0.8784,8e-05,14.02806]
[1777895869251,37.72,78835.29,0.0,-0.87849,8e-05,14.02109]
[1777895874285,37.72,78833.89,0.0,-0.8786,8e-05,14.01136]
[1777895879321,37.72,78834.12,0.0,-0.87859,8e-05,14.01215]
[1777895884356,37.71,78835.21,0.0,-0.87852,8e-05,14.01839]
[1777895889392,37.71,78835.62,0.0,-0.8785,8e-05,14.02028]
[1777895894479,37.71,78835.55,0.0,-0.87851,8e-05,14.01902]
[1777895899512,37.71,78836.71,0.0,-0.87843,8e-05,14.02571]
[1777895904548,37.71,78839.33,0.0,-0.87824,8e-05,14.04174]
[1777895909582,37.71,78839.23,0.0,-0.87826,8e-05,14.04031]
[1777895914617,37.71,78840.45,0.0,-0.8782,8e-05,14.04324]
[1777895919652,37.7,78839.73,0.0,-0.87827,8e-05,14.0378]
[1777895924687,37.7,78839.17,0.0,-0.87832,8e-05,14.03341]
[1777895929722,37.7,78839.41,0.0,-0.87831,8e-05,14.03418]
[1777895934758,37.7,78840.45,0.0,-0.87824,8e-05,14.04013]
[1777895939794,37.7,78839.8,0.0,-0.8783,8e-05,14.03526]
[1777895943823,37.7,78820.72,0.0,-0.87977,8e-05,13.91218]
[1777895944830,37.7,78816.65,0.0,-0.88008,8e-05,13.88612]
[1777895946845,37.7,78818.25,0.0,-0.87996,8e-05,13.89656]
[1777895950874,37.7,78812.99,0.0,-0.88035,8e-05,13.86324]
[1777895955908,37.7,78810.86,0.0,-0.88051,8e-05,13.85002]
[1777895960943,37.7,78809.12,0.0,-0.88065,8e-05,13.83811]
[1777895968747,37.7,78807.3,0.0,-0.8808,8e-05,13.82542]
[1777895974034,37.69,78805.54,0.0,-0.88098,8e-05,13.80918]
[1777895979069,37.69,78806.0,0.0,-0.88095,8e-05,13.81142]
[1777895984107,37.69,78806.06,0.0,-0.88096,8e-05,13.81112]
[1777895988887,37.69,78794.92,0.0,-0.88181,8e-05,13.73941]
[1777895994177,37.69,78797.92,0.0,-0.88158,8e-05,13.75833]
[1777896000219,37.69,78797.36,0.0,-0.88163,8e-05,13.75447]
[1777896005255,37.69,78793.01,0.0,-0.88196,8e-05,13.72657]
[1777896006261,37.69,78784.65,0.0,-0.88259,8e-05,13.67325]
[1777896007270,37.69,78773.02,0.0,-0.88346,7e-05,13.59926]
[1777896008280,37.69,78768.0,0.0,-0.88384,7e-05,13.5672]
[1777896009285,37.69,78755.89,0.0,-0.88474,7e-05,13.49017]
[1777896014319,37.69,78756.0,0.0,-0.88473,7e-05,13.49097]
[1777896016331,37.69,78748.68,0.0,-0.88527,7e-05,13.44456]
[1777896018349,37.69,78754.91,0.0,-0.88481,7e-05,13.48423]
[1777896022376,37.69,78749.86,0.0,-0.88519,7e-05,13.45144]
[1777896027424,37.69,78750.88,0.0,-0.88513,7e-05,13.45673]
[1777896032461,37.68,78760.63,0.0,-0.88445,7e-05,13.51368]
[1777896033468,37.68,78757.42,0.0,-0.88469,7e-05,13.49323]
[1777896035481,37.68,78752.14,0.0,-0.88508,7e-05,13.45971]
[1777896040516,37.68,78750.79,0.0,-0.88519,7e-05,13.45004]
[1777896045552,37.68,78756.92,0.0,-0.88474,7e-05,13.48824]
[1777896046558,37.68,78757.8,0.0,-0.88468,7e-05,13.49385]
[1777896048572,37.68,78763.72,0.0,-0.88424,7e-05,13.53152]
[1777896050588,37.68,78768.71,0.0,-0.88387,7e-05,13.56318]
[1777896055621,37.68,78767.48,0.0,-0.88396,7e-05,13.55494]
[1777896059649,37.68,78761.32,0.0,-0.88443,7e-05,13.5154]
[1777896060656,37.68,78759.24,0.0,-0.88458,7e-05,13.50215]
[1777896062671,37.68,78752.41,0.0,-0.88509,7e-05,13.45873]
[1777896063677,37.68,78751.75,0.0,-0.88514,7e-05,13.45404]
[1777896068713,37.68,78749.8,0.0,-0.8853,7e-05,13.4406]
[1777896069719,37.68,78743.75,0.0,-0.88575,7e-05,13.402]
[1777896070726,37.68,78738.77,0.0,-0.88612,7e-05,13.37027]
[1777896075763,37.67,78736.73,0.0,-0.88628,7e-05,13.35681]
[1777896080816,37.67,78733.79,0.0,-0.8865,7e-05,13.33761]
[1777896085846,37.67,78732.65,0.0,-0.88659,7e-05,13.33015]
[1777896089875,37.67,78725.72,0.0,-0.8871,7e-05,13.28596]
[1777896091889,37.67,78721.84,0.0,-0.88741,7e-05,13.25731]
[1777896096924,37.67,78724.71,0.0,-0.8872,7e-05,13.27538]
[1777896101960,37.67,78726.86,0.0,-0.88705,7e-05,13.2888]
[1777896107011,37.67,78729.27,0.0,-0.88688,7e-05,13.30371]
[1777896111029,37.67,78723.76,0.0,-0.88728,7e-05,13.26862]
[1777896116063,37.67,78720.21,0.0,-0.88754,7e-05,13.2461]
[1777896121098,37.67,78724.18,0.0,-0.88725,7e-05,13.27114]
[1777896123113,37.67,78729.72,0.0,-0.88685,7e-05,13.30615]
[1777896125128,37.67,78734.86,0.0,-0.88647,7e-05,13.33854]
[1777896127143,37.67,78739.51,0.0,-0.88613,7e-05,13.36775]
[1777896132178,37.67,78744.44,0.0,-0.88578,7e-05,13.39818]
[1777896133185,37.67,78751.57,0.0,-0.88525,7e-05,13.44326]
[1777896134192,37.67,78753.05,0.0,-0.88514,7e-05,13.45269]
[1777896139975,37.67,78753.44,0.0,-0.88511,7e-05,13.45529]
[1777896141241,37.67,78760.83,0.0,-0.88456,7e-05,13.50231]
[1777896142249,37.67,78764.41,0.0,-0.8843,7e-05,13.52506]
[1777896144266,37.67,78773.29,0.0,-0.88363,7e-05,13.5818]
[1777896145270,37.67,78776.13,0.0,-0.88342,7e-05,13.60007]
[1777896148295,37.67,78782.04,0.0,-0.88297,8e-05,13.63819]
[1777896150046,37.67,78782.04,0.0,-0.88297,8e-05,13.63834]
[1777896155344,37.67,78780.24,0.0,-0.88312,8e-05,13.62316]
[1777896157357,37.67,78770.64,0.0,-0.88384,7e-05,13.56215]
[1777896158364,37.67,78766.51,0.0,-0.88415,7e-05,13.53571]
[1777896160116,37.67,78766.27,0.0,-0.88417,7e-05,13.534]
[1777896165413,37.67,78763.69,0.0,-0.88437,7e-05,13.51729]
[1777896168434,37.67,78770.01,0.0,-0.8839,7e-05,13.55739]
[1777896171455,37.67,78777.42,0.0,-0.88335,8e-05,13.60431]
[1777896173470,37.67,78787.62,0.0,-0.88258,8e-05,13.66936]
[1777896174476,37.67,78787.96,0.0,-0.88255,8e-05,13.67159]
[1777896179511,37.67,78791.78,0.0,-0.88226,8e-05,13.69624]
[1777896184549,37.67,78789.2,0.0,-0.88246,8e-05,13.67979]
[1777896189585,37.67,78787.43,0.0,-0.88259,8e-05,13.66856]
[1777896194621,37.67,78785.86,0.0,-0.88271,8e-05,13.65863]
[1777896198646,37.67,78792.63,0.0,-0.8822,8e-05,13.70196]
[1777896199653,37.67,78798.31,0.0,-0.88177,8e-05,13.73823]
[1777896200661,37.67,78799.82,0.0,-0.88165,8e-05,13.7478]
[1777896205695,37.67,78800.68,0.0,-0.88159,8e-05,13.75278]
[1777896211738,37.67,78800.73,0.0,-0.88163,8e-05,13.74829]
[1777896216773,37.67,78803.18,0.0,-0.88145,8e-05,13.76334]
[1777896221809,37.67,78804.61,0.0,-0.88135,8e-05,13.77178]
[1777896222816,37.66,78797.01,0.0,-0.88193,8e-05,13.723]
[1777896223825,37.66,78793.71,0.0,-0.88218,8e-05,13.70182]
[1777896228858,37.66,78794.34,0.0,-0.88213,8e-05,13.70555]
[1777896233894,37.66,78793.17,0.0,-0.88223,8e-05,13.69771]
[1777896238929,37.66,78788.89,0.0,-0.88255,8e-05,13.67008]
[1777896243964,37.66,78787.25,0.0,-0.88268,8e-05,13.65952]
[1777896244974,37.66,78780.64,0.0,-0.88318,8e-05,13.61735]
[1777896245977,37.66,78775.06,0.0,-0.88359,7e-05,13.58184]
[1777896246984,37.66,78773.77,0.0,-0.88369,7e-05,13.57374]
[1777896252024,37.66,78772.98,0.0,-0.88374,7e-05,13.5694]
[1777896257059,37.67,78774.13,0.0,-0.88365,7e-05,13.57743]
[1777896262093,37.67,78773.67,0.0,-0.88367,7e-05,13.57512]
[1777896267129,37.67,78772.5,0.0,-0.88375,7e-05,13.56819]
[1777896271159,37.67,78779.17,0.0,-0.88328,8e-05,13.60699]
[1777896273172,37.67,78782.93,0.0,-0.88299,8e-05,13.63103]
[1777896274177,37.67,78792.8,0.0,-0.88225,8e-05,13.69406]
[1777896275185,37.67,78797.0,0.0,-0.88193,8e-05,13.72082]
[1777896277204,37.67,78807.38,0.0,-0.88115,8e-05,13.78697]
[1777896278206,37.67,78807.77,0.0,-0.88112,8e-05,13.78926]
[1777896283241,37.67,78807.31,0.0,-0.88117,8e-05,13.78529]
[1777896288282,37.66,78813.9,0.0,-0.88068,8e-05,13.82653]
[1777896289283,37.66,78832.97,0.0,-0.87923,8e-05,13.94853]
[1777896290291,37.66,78839.51,0.0,-0.87872,8e-05,13.99057]
[1777896291298,37.66,78835.47,0.0,-0.87904,8e-05,13.96441]
[1777896292306,37.66,78824.29,0.0,-0.8799,8e-05,13.89243]
[1777896293311,37.66,78824.92,0.0,-0.87985,8e-05,13.89632]
[1777896295330,37.66,78818.93,0.0,-0.88031,8e-05,13.85756]
[1777896296331,37.66,78816.9,0.0,-0.88047,8e-05,13.84427]
[1777896298346,37.66,78813.69,0.0,-0.88072,8e-05,13.82324]
[1777896303382,37.66,78811.03,0.0,-0.88094,8e-05,13.80522]
[1777896308416,37.66,78811.67,0.0,-0.8809,8e-05,13.80835]
[1777896313452,37.65,78810.37,0.0,-0.88101,8e-05,13.79901]
[1777896316473,37.65,78816.99,0.0,-0.88051,8e-05,13.8408]
[1777896321509,37.65,78821.06,0.0,-0.88022,8e-05,13.86554]
[1777896322524,37.65,78828.54,0.0,-0.87965,8e-05,13.91326]
[1777896323522,37.65,78831.67,0.0,-0.87941,8e-05,13.93328]
[1777896326544,37.65,78840.44,0.0,-0.87875,8e-05,13.98872]
[1777896331579,37.65,78839.08,0.0,-0.87889,8e-05,13.9749]
[1777896336614,37.65,78839.91,0.0,-0.87884,8e-05,13.97952]
[1777896338628,37.64,78845.82,0.0,-0.87839,8e-05,14.01724]
[1777896343664,37.64,78846.65,0.0,-0.87833,8e-05,14.02168]
[1777896350713,37.64,78844.37,0.0,-0.87852,8e-05,14.00595]
[1777896353734,37.64,78834.52,0.0,-0.87929,8e-05,13.94193]
[1777896355747,37.64,78831.03,0.0,-0.87957,8e-05,13.9188]
[1777896361793,37.63,78832.22,0.0,-0.8795,8e-05,13.92471]
[1777896363810,37.63,78837.46,0.0,-0.8791,8e-05,13.95778]
[1777896364817,37.63,78837.33,0.0,-0.87912,8e-05,13.95624]
[1777896369852,37.63,78833.92,0.0,-0.8794,8e-05,13.93251]
[1777896374887,37.63,78832.68,0.0,-0.87952,8e-05,13.92282]
[1777896379922,37.62,78826.56,0.0,-0.88001,8e-05,13.88181]
[1777896381937,37.62,78814.26,0.0,-0.88096,8e-05,13.80228]
[1777896382944,37.62,78806.07,0.0,-0.88158,8e-05,13.7496]
[1777896383954,37.62,78804.3,0.0,-0.88172,8e-05,13.73816]
[1777896386973,37.62,78799.24,0.0,-0.8821,8e-05,13.70553]
[1777896387981,37.62,78792.59,0.0,-0.88261,8e-05,13.66297]
[1777896388988,37.62,78791.62,0.0,-0.88268,8e-05,13.65681]
[1777896394024,37.62,78791.9,0.0,-0.88269,8e-05,13.65477]
[1777896399059,37.62,78795.07,0.0,-0.88244,8e-05,13.67529]
[1777896404094,37.62,78795.45,0.0,-0.88241,8e-05,13.67787]
[1777896409129,37.62,78795.25,0.0,-0.88244,8e-05,13.67575]
[1777896414164,37.62,78788.67,0.0,-0.88295,8e-05,13.63231]
[1777896416178,37.62,78780.21,0.0,-0.88359,8e-05,13.57783]
[1777896417185,37.62,78775.22,0.0,-0.88397,7e-05,13.54584]
[1777896419199,37.62,78773.82,0.0,-0.88408,7e-05,13.53672]
[1777896424235,37.61,78773.13,0.0,-0.88413,7e-05,13.53187]
[1777896430277,37.61,78772.19,0.0,-0.88421,7e-05,13.52536]
[1777896433298,37.61,78764.59,0.0,-0.88478,7e-05,13.47673]
[1777896436318,37.61,78761.49,0.0,-0.88501,7e-05,13.45671]
[1777896441353,37.61,78756.38,0.0,-0.88541,7e-05,13.42287]
[1777896444378,37.61,78767.24,0.0,-0.88461,7e-05,13.49132]
[1777896445385,37.61,78769.5,0.0,-0.88444,7e-05,13.50568]
[1777896450420,37.61,78773.19,0.0,-0.88417,7e-05,13.52886]
[1777896455457,37.61,78775.83,0.0,-0.88401,7e-05,13.5408]
[1777896460491,37.6,78775.42,0.0,-0.88406,7e-05,13.53671]
[1777896465525,37.6,78773.45,0.0,-0.88423,7e-05,13.52237]
[1777896470560,37.6,78772.62,0.0,-0.88431,7e-05,13.51537]
[1777896475595,37.59,78775.64,0.0,-0.88411,7e-05,13.53288]
[1777896480633,37.59,78772.21,0.0,-0.88438,7e-05,13.50928]
[1777896485667,37.59,78772.53,0.0,-0.88438,7e-05,13.50975]
[1777896489696,37.59,78763.06,0.0,-0.8851,7e-05,13.44814]
[1777896490704,37.59,78754.57,0.0,-0.88573,7e-05,13.39388]
[1777896492441,37.58,78753.34,0.0,-0.88583,7e-05,13.38577]
[1777896497751,37.58,78752.94,0.0,-0.88587,7e-05,13.38253]
[1777896500777,37.58,78746.98,0.0,-0.88631,7e-05,13.34429]
[1777896505810,37.58,78752.42,0.0,-0.88591,7e-05,13.37842]
[1777896509838,37.58,78753.56,0.0,-0.88584,7e-05,13.38508]
[1777896512859,37.58,78748.34,0.0,-0.88626,7e-05,13.34739]
[1777896517895,37.58,78747.78,0.0,-0.88631,7e-05,13.34325]
[1777896522931,37.58,78743.47,0.0,-0.88663,7e-05,13.31532]
[1777896529980,37.58,78743.31,0.0,-0.88665,7e-05,13.31361]
[1777896535017,37.58,78747.22,0.0,-0.88637,7e-05,13.33774]
[1777896538037,37.57,78754.08,0.0,-0.88587,7e-05,13.38086]
[1777896539045,37.57,78760.41,0.0,-0.8854,7e-05,13.42091]
[1777896540050,37.57,78761.34,0.0,-0.88534,7e-05,13.42655]
[1777896543072,37.57,78747.03,0.0,-0.88641,7e-05,13.3347]
[1777896544078,37.57,78745.5,0.0,-0.88652,7e-05,13.32481]
[1777896549115,37.57,78750.68,0.0,-0.88615,7e-05,13.35686]
[1777896551127,37.57,78755.53,0.0,-0.8858,7e-05,13.38723]
[1777896556162,37.57,78751.13,0.0,-0.88614,7e-05,13.35797]
[1777896561197,37.56,78750.56,0.0,-0.88619,7e-05,13.35316]
[1777896566232,37.56,78748.96,0.0,-0.88632,7e-05,13.34183]
[1777896571268,37.56,78747.76,0.0,-0.88646,7e-05,13.32899]
[1777896576304,37.56,78745.01,0.0,-0.88667,7e-05,13.3105]
[1777896581337,37.56,78748.24,0.0,-0.88645,7e-05,13.33001]
[1777896586373,37.55,78749.68,0.0,-0.88635,7e-05,13.33804]
[1777896589395,37.55,78754.78,0.0,-0.88598,7e-05,13.36978]
[1777896594430,37.55,78754.32,0.0,-0.88603,7e-05,13.36557]
[1777896599466,37.55,78753.95,0.0,-0.88607,7e-05,13.36209]
[1777896604502,37.55,78757.44,0.0,-0.88583,7e-05,13.38316]
[1777896609536,37.54,78760.53,0.0,-0.88561,7e-05,13.40171]
[1777896614574,37.54,78763.56,0.0,-0.8854,7e-05,13.41979]
[1777896619606,37.54,78766.77,0.0,-0.88518,7e-05,13.439]
[1777896625648,37.54,78767.45,0.0,-0.88515,7e-05,13.44178]
[1777896630683,37.53,78767.03,0.0,-0.88519,7e-05,13.4379]
[1777896636726,37.53,78767.46,0.0,-0.8852,7e-05,13.43519]
[1777896638739,37.53,78761.14,0.0,-0.88568,7e-05,13.39421]
[1777896641762,37.53,78759.24,0.0,-0.88584,7e-05,13.38085]
[1777896647862,37.52,78758.92,0.0,-0.88589,7e-05,13.3764]
[1777896653564,37.52,78758.38,0.0,-0.88596,7e-05,13.37067]
[1777896658938,37.52,78756.34,0.0,-0.88613,7e-05,13.35577]
[1777896663972,37.51,78758.04,0.0,-0.88603,7e-05,13.36454]
[1777896669007,37.51,78758.04,0.0,-0.88606,7e-05,13.36257]
[1777896674044,37.5,78759.43,0.0,-0.88598,7e-05,13.36946]
[1777896679078,37.5,78762.4,0.0,-0.88578,7e-05,13.38642]
[1777896683106,37.5,78766.53,0.0,-0.88549,7e-05,13.41108]
[1777896688140,37.49,78767.37,0.0,-0.88546,7e-05,13.41427]
[1777896693175,37.49,78768.95,0.0,-0.88539,7e-05,13.41812]
[1777896699218,37.48,78772.36,0.0,-0.88517,7e-05,13.43692]
[1777896702240,37.48,78765.47,0.0,-0.8857,7e-05,13.39161]
[1777896703246,37.48,78763.73,0.0,-0.88584,7e-05,13.38013]
[1777896708281,37.48,78762.67,0.0,-0.88594,7e-05,13.37153]
[1777896713315,37.47,78762.83,0.0,-0.88595,7e-05,13.37074]
[1777896718351,37.47,78767.23,0.0,-0.88564,7e-05,13.39698]
[1777896723386,37.47,78769.4,0.0,-0.88551,7e-05,13.40884]
[1777896730435,37.46,78770.35,0.0,-0.88547,7e-05,13.412]
[1777896735470,37.46,78771.46,0.0,-0.88541,7e-05,13.41696]
[1777896740506,37.45,78779.77,0.0,-0.88482,7e-05,13.46781]
[1777896744534,37.45,78789.2,0.0,-0.88413,8e-05,13.52618]
[1777896745540,37.45,78790.86,0.0,-0.88402,8e-05,13.53624]
[1777896750576,37.44,78791.71,0.0,-0.88399,8e-05,13.53871]
[1777896754606,37.44,78796.77,0.0,-0.88366,8e-05,13.56486]
[1777896759642,37.43,78801.85,0.0,-0.8833,8e-05,13.59554]
[1777896764676,37.43,78802.04,0.0,-0.88331,8e-05,13.59475]
[1777896769711,37.43,78801.29,0.0,-0.88339,8e-05,13.58798]
[1777896775753,37.42,78800.53,0.0,-0.88348,8e-05,13.58075]
[1777896779781,37.42,78807.62,0.0,-0.88296,8e-05,13.6247]
[1777896780789,37.42,78816.44,0.0,-0.8823,8e-05,13.68093]
[1777896781796,37.42,78815.96,0.0,-0.88234,8e-05,13.67731]
[1777896786830,37.41,78818.1,0.0,-0.88221,8e-05,13.68836]
[1777896791865,37.41,78819.36,0.0,-0.88213,8e-05,13.69504]
[1777896798914,37.41,78814.16,0.0,-0.88255,8e-05,13.6593]
[1777896804619,37.4,78815.75,0.0,-0.88247,8e-05,13.66648]
[1777896809993,37.4,78820.23,0.0,-0.88216,8e-05,13.69274]
[1777896815031,37.39,78822.52,0.0,-0.88205,8e-05,13.70078]
[1777896820064,37.39,78824.3,0.0,-0.88194,8e-05,13.70993]
[1777896821070,37.39,78832.78,0.0,-0.88129,8e-05,13.76434]
[1777896823085,37.38,78834.4,0.0,-0.88118,8e-05,13.77415]
[1777896828121,37.38,78834.96,0.0,-0.88116,8e-05,13.77609]
[1777896833156,37.38,78834.48,0.0,-0.88121,8e-05,13.7713]
[1777896838191,37.37,78826.87,0.0,-0.88182,8e-05,13.72057]
[1777896843227,37.37,78828.83,0.0,-0.88168,8e-05,13.73188]
[1777896844900,37.37,78818.57,0.0,-0.88247,8e-05,13.66503]
[1777896846247,37.37,78813.26,0.0,-0.88288,8e-05,13.63037]
[1777896847255,37.37,78811.86,0.0,-0.883,8e-05,13.62093]
[1777896849269,37.37,78804.68,0.0,-0.88355,8e-05,13.57401]
[1777896851283,37.37,78804.2,0.0,-0.88359,8e-05,13.57024]
[1777896856317,37.36,78804.34,0.0,-0.88361,8e-05,13.56927]
[1777896863366,37.36,78804.07,0.0,-0.88365,8e-05,13.56531]
[1777896869408,37.36,78799.67,0.0,-0.88401,8e-05,13.53527]
[1777896875450,37.35,78800.04,0.0,-0.88403,8e-05,13.53192]
[1777896880485,37.35,78801.05,0.0,-0.88397,8e-05,13.5371]
[1777896885522,37.35,78804.05,0.0,-0.88376,8e-05,13.55501]
[1777896890555,37.34,78806.28,0.0,-0.88361,8e-05,13.56792]
[1777896895590,37.34,78808.32,0.0,-0.88347,8e-05,13.57951]
[1777896900625,37.34,78808.57,0.0,-0.88347,8e-05,13.57955]
[1777896902639,37.34,78800.52,0.0,-0.88409,8e-05,13.52721]
[1777896904653,37.34,78796.3,0.0,-0.88441,8e-05,13.49967]
[1777896909688,37.33,78796.96,0.0,-0.88437,8e-05,13.50285]
[1777896914723,37.33,78797.94,0.0,-0.88431,8e-05,13.50802]
[1777896919758,37.33,78798.46,0.0,-0.88429,8e-05,13.51022]
[1777896924794,37.33,78798.31,0.0,-0.88431,8e-05,13.50808]
[1777896929830,37.33,78802.22,0.0,-0.88403,8e-05,13.53196]
[1777896934863,37.32,78803.27,0.0,-0.884,8e-05,13.53319]
[1777896939899,37.32,78795.6,0.0,-0.88459,8e-05,13.48256]
[1777896940905,37.32,78785.1,0.0,-0.88539,7e-05,13.41473]
[1777896941913,37.32,78784.56,0.0,-0.88543,7e-05,13.4109]
[1777896946947,37.32,78788.13,0.0,-0.88519,7e-05,13.4319]
[1777896951983,37.31,78780.63,0.0,-0.88577,7e-05,13.38188]
[1777896952989,37.31,78777.97,0.0,-0.88598,7e-05,13.3645]
[1777896956011,37.31,78774.63,0.0,-0.88624,7e-05,13.34221]
[1777896959034,37.31,78769.28,0.0,-0.88664,7e-05,13.30711]
[1777896964740,37.31,78756.64,0.0,-0.8876,7e-05,13.22485]
[1777896970132,37.3,78754.36,0.0,-0.88778,7e-05,13.20951]
[1777896974816,37.3,78764.57,0.0,-0.88703,7e-05,13.27413]
[1777896975556,37.3,78764.57,0.0,-0.88703,7e-05,13.27376]
[1777896976199,37.3,78784.46,0.0,-0.88555,7e-05,13.40105]
[1777896977185,37.3,78791.95,0.0,-0.88499,8e-05,13.44909]
[1777896978191,37.3,78786.49,0.0,-0.8854,7e-05,13.41411]
[1777896983226,37.3,78781.97,0.0,-0.88572,7e-05,13.38608]
[1777896984897,37.3,78797.95,0.0,-0.88453,8e-05,13.48849]
[1777896985241,37.3,78797.95,0.0,-0.88453,8e-05,13.48852]
[1777896986247,37.3,78812.15,0.0,-0.88345,8e-05,13.57972]
[1777896988261,37.3,78804.11,0.0,-0.88406,8e-05,13.52791]
[1777896992289,37.3,78812.04,0.0,-0.8835,8e-05,13.5746]
[1777896997329,37.3,78817.17,0.0,-0.88311,8e-05,13.60706]
[1777897002360,37.3,78821.33,0.0,-0.88281,8e-05,13.63314]
[1777897004375,37.3,78828.48,0.0,-0.88227,8e-05,13.67887]
[1777897008408,37.3,78841.77,0.0,-0.88126,8e-05,13.76386]
[1777897010072,37.3,78862.9,0.0,-0.87963,8e-05,13.9001]
[1777897011423,37.3,78868.16,0.0,-0.87923,8e-05,13.93394]
[1777897014447,37.29,78877.37,0.0,-0.87853,8e-05,13.99227]
[1777897015452,37.29,78865.45,0.0,-0.87946,8e-05,13.91439]
[1777897020488,37.29,78861.52,0.0,-0.8798,8e-05,13.88637]
[1777897025523,37.28,78877.14,0.0,-0.87861,8e-05,13.98548]
[1777897026531,37.28,78880.67,0.0,-0.87834,8e-05,14.00805]
[1777897028544,37.28,78881.8,0.0,-0.87826,8e-05,14.01459]
[1777897033579,37.28,78882.28,0.0,-0.87825,8e-05,14.01579]
[1777897034586,37.28,78875.07,0.0,-0.87882,8e-05,13.96857]
[1777897035594,37.28,78863.44,0.0,-0.87973,8e-05,13.89251]
[1777897036600,37.28,78856.64,0.0,-0.88026,8e-05,13.84795]
[1777897037609,37.27,78855.99,0.0,-0.88032,8e-05,13.84332]
[1777897042646,37.27,78848.46,0.0,-0.88092,8e-05,13.79264]
[1777897043653,37.27,78847.88,0.0,-0.88097,8e-05,13.78858]
[1777897048696,37.27,78853.26,0.0,-0.88057,8e-05,13.82175]
[1777897049697,37.27,78859.76,0.0,-0.88008,8e-05,13.86351]
[1777897050703,37.27,78864.23,0.0,-0.87974,8e-05,13.89207]
[1777897053725,37.26,78865.81,0.0,-0.87966,8e-05,13.89678]
[1777897058772,37.26,78868.57,0.0,-0.87948,8e-05,13.9123]
[1777897063797,37.25,78863.1,0.0,-0.87993,8e-05,13.87438]
[1777897068832,37.25,78868.14,0.0,-0.87957,8e-05,13.90482]
[1777897072860,37.25,78873.69,0.0,-0.87916,8e-05,13.93894]
[1777897076889,37.24,78878.62,0.0,-0.87881,8e-05,13.96836]
[1777897081924,37.24,78880.98,0.0,-0.87865,8e-05,13.98173]
[1777897084947,37.23,78889.26,0.0,-0.87802,8e-05,14.03427]
[1777897085952,37.23,78895.75,0.0,-0.87751,8e-05,14.07642]
[1777897090989,37.23,78894.22,0.0,-0.87764,8e-05,14.0658]
[1777897096024,37.23,78902.21,0.0,-0.87701,8e-05,14.11727]
[1777897098038,37.23,78894.9,0.0,-0.87759,8e-05,14.06935]
[1777897103073,37.23,78893.11,0.0,-0.87774,8e-05,14.05708]
[1777897107103,37.23,78888.14,0.0,-0.87814,8e-05,14.02394]
[1777897108107,37.23,78880.7,0.0,-0.87873,8e-05,13.975]
[1777897113144,37.22,78882.69,0.0,-0.87864,8e-05,13.98108]
[1777897118178,37.22,78882.88,0.0,-0.87866,8e-05,13.9796]
[1777897119185,37.22,78891.43,0.0,-0.87799,8e-05,14.0347]
[1777897120194,37.22,78891.43,0.0,-0.878,8e-05,14.03436]
[1777897124220,37.21,78896.69,0.0,-0.8776,8e-05,14.06713]
[1777897129255,37.21,78901.33,0.0,-0.87725,8e-05,14.09651]
[1777897133282,37.21,78895.51,0.0,-0.87771,8e-05,14.05823]
[1777897138318,37.21,78895.36,0.0,-0.87773,8e-05,14.05701]
[1777897143353,37.21,78899.57,0.0,-0.8774,8e-05,14.08415]
[1777897148391,37.21,78902.94,0.0,-0.87714,8e-05,14.10562]
[1777897149398,37.21,78908.32,0.0,-0.87672,8e-05,14.14057]
[1777897151057,37.21,78920.66,0.0,-0.87575,8e-05,14.22067]
[1777897152418,37.21,78910.79,0.0,-0.87653,8e-05,14.156]
[1777897155439,37.21,78905.65,0.0,-0.87694,8e-05,14.12204]
[1777897161125,37.2,78903.21,0.0,-0.87714,8e-05,14.10536]
[1777897164501,37.2,78910.32,0.0,-0.87659,8e-05,14.15133]
[1777897167523,37.2,78915.99,0.0,-0.87615,8e-05,14.18773]
[1777897171195,37.2,78928.32,0.0,-0.87521,8e-05,14.26305]
[1777897176593,37.2,78932.15,0.0,-0.87493,8e-05,14.28638]
[1777897177596,37.2,78941.81,0.0,-0.87416,8e-05,14.34918]
[1777897181265,37.19,78945.17,0.0,-0.87392,8e-05,14.36913]
[1777897186661,37.19,78944.77,0.0,-0.87398,8e-05,14.36381]
[1777897188674,37.18,78950.67,0.0,-0.87353,8e-05,14.40135]
[1777897193711,37.18,78953.89,0.0,-0.8733,8e-05,14.41955]
[1777897198744,37.17,78950.28,0.0,-0.87363,8e-05,14.39303]
[1777897201778,37.17,78963.62,0.0,-0.87257,8e-05,14.47896]
[1777897202796,37.17,78964.04,0.0,-0.87255,8e-05,14.48135]
[1777897207826,37.17,78963.11,0.0,-0.87264,8e-05,14.47337]
[1777897212860,37.16,78958.17,0.0,-0.87307,8e-05,14.43917]
[1777897217896,37.16,78957.73,0.0,-0.87312,8e-05,14.43479]
[1777897220918,37.16,78964.51,0.0,-0.87258,8e-05,14.4785]
[1777897221924,37.16,78968.99,0.0,-0.87222,8e-05,14.50761]
[1777897223938,37.16,78970.69,0.0,-0.8721,8e-05,14.51799]
[1777897228973,37.15,78965.55,0.0,-0.87254,8e-05,14.48218]
[1777897234008,37.15,78965.26,0.0,-0.87262,8e-05,14.47423]
[1777897235015,37.15,78960.07,0.0,-0.87304,8e-05,14.43971]
[1777897237047,37.15,78961.69,0.0,-0.87292,8e-05,14.44972]
[1777897238048,37.15,78975.09,0.0,-0.87183,8e-05,14.53783]
[1777897239053,37.15,78975.51,0.0,-0.8718,8e-05,14.54041]
[1777897244089,37.14,78967.64,0.0,-0.87246,8e-05,14.4872]
[1777897250132,37.14,78966.33,0.0,-0.87259,8e-05,14.47623]
[1777897255167,37.14,78966.69,0.0,-0.87259,8e-05,14.47668]
[1777897260202,37.13,78967.13,0.0,-0.87258,8e-05,14.47764]
[1777897263222,37.13,78974.5,0.0,-0.87199,8e-05,14.52547]
[1777897265238,37.13,78979.53,0.0,-0.87158,8e-05,14.55818]
[1777897267256,37.13,78988.63,0.0,-0.87085,8e-05,14.61764]
[1777897269265,37.13,78998.61,0.0,-0.87003,8e-05,14.68334]
[1777897272284,37.13,79004.56,0.0,-0.86955,8e-05,14.72219]
[1777897274299,37.13,79014.92,0.0,-0.8687,8e-05,14.79024]
[1777897279334,37.12,79016.27,0.0,-0.86861,8e-05,14.79784]
[1777897284369,37.12,79013.14,0.0,-0.86888,8e-05,14.77576]
[1777897285377,37.12,79006.51,0.0,-0.86943,8e-05,14.73173]
[1777897286385,37.12,78999.81,0.0,-0.86999,8e-05,14.68732]
[1777897291418,37.12,79001.02,0.0,-0.86994,8e-05,14.68968]
[1777897296453,37.11,78997.81,0.0,-0.87022,8e-05,14.66662]
[1777897302112,37.11,78998.17,0.0,-0.87022,8e-05,14.66699]
[1777897307553,37.11,78995.62,0.0,-0.87045,8e-05,14.64864]
[1777897312587,37.1,78996.92,0.0,-0.87036,8e-05,14.65574]
[1777897313594,37.1,78988.56,0.0,-0.87105,8e-05,14.60033]
[1777897314604,37.1,78983.17,0.0,-0.87149,8e-05,14.56462]
[1777897319640,37.1,78980.94,0.0,-0.87168,8e-05,14.54921]
[1777897320644,37.1,78975.13,0.0,-0.87216,8e-05,14.51054]
[1777897322264,37.1,78965.1,0.0,-0.87298,8e-05,14.44391]
[1777897324672,37.1,78955.88,0.0,-0.87373,8e-05,14.3828]
[1777897326686,37.1,78947.33,0.0,-0.87442,8e-05,14.32602]
[1777897327696,37.1,78940.75,0.0,-0.87495,8e-05,14.28248]
[1777897332728,37.09,78938.69,0.0,-0.87514,8e-05,14.26743]
[1777897337765,37.09,78945.43,0.0,-0.87462,8e-05,14.30999]
[1777897343806,37.09,78944.71,0.0,-0.8747,8e-05,14.30302]
[1777897346827,37.09,78939.65,0.0,-0.87512,8e-05,14.26875]
[1777897352479,37.08,78944.63,0.0,-0.87478,8e-05,14.29526]
[1777897357905,37.08,78944.61,0.0,-0.8748,8e-05,14.29339]
[1777897363946,37.07,78944.47,0.0,-0.87484,8e-05,14.29037]
[1777897368981,37.07,78943.88,0.0,-0.87491,8e-05,14.28479]
[1777897375023,37.07,78943.53,0.0,-0.87496,8e-05,14.2805]
[1777897380063,37.06,78941.36,0.0,-0.87516,8e-05,14.26465]
[1777897382079,37.06,78931.9,0.0,-0.87592,8e-05,14.20194]
[1777897383085,37.06,78923.53,0.0,-0.87659,8e-05,14.14685]
[1777897384092,37.06,78921.74,0.0,-0.87673,8e-05,14.13498]
[1777897386107,37.06,78915.29,0.0,-0.87724,8e-05,14.09252]
[1777897387113,37.06,78912.85,0.0,-0.87744,8e-05,14.0765]
[1777897391142,37.06,78909.74,0.0,-0.87768,8e-05,14.05613]
[1777897396176,37.06,78909.77,0.0,-0.87768,8e-05,14.05639]
[1777897401211,37.06,78912.28,0.0,-0.87748,8e-05,14.07289]
[1777897402220,37.06,78921.0,0.0,-0.87679,8e-05,14.1299]
[1777897407253,37.06,78924.11,0.0,-0.87655,8e-05,14.14969]
[1777897412288,37.06,78923.5,0.0,-0.87664,8e-05,14.14097]
[1777897416327,37.06,78931.58,0.0,-0.876,8e-05,14.19341]
[1777897418342,37.06,78937.65,0.0,-0.87552,8e-05,14.2328]
[1777897423376,37.06,78937.1,0.0,-0.87558,8e-05,14.22798]
[1777897428412,37.05,78936.53,0.0,-0.87564,8e-05,14.22305]
[1777897430426,37.05,78929.52,0.0,-0.87621,8e-05,14.17664]
[1777897435459,37.05,78928.32,0.0,-0.87631,8e-05,14.16794]
[1777897439488,37.05,78933.24,0.0,-0.87593,8e-05,14.19947]
[1777897443520,37.05,78945.06,0.0,-0.875,8e-05,14.27605]
[1777897445534,37.05,78950.49,0.0,-0.87457,8e-05,14.31099]
[1777897450569,37.04,78950.15,0.0,-0.87462,8e-05,14.30684]
[1777897455605,37.04,78949.88,0.0,-0.87467,8e-05,14.30317]
[1777897460639,37.04,78950.06,0.0,-0.87468,8e-05,14.30249]
[1777897465674,37.03,78953.13,0.0,-0.87446,8e-05,14.32081]
[1777897470710,37.03,78955.64,0.0,-0.87428,8e-05,14.33535]
[1777897475743,37.02,78954.64,0.0,-0.87441,8e-05,14.32265]
[1777897480779,37.02,78953.08,0.0,-0.87456,8e-05,14.31055]
[1777897487829,37.02,78953.83,0.0,-0.87453,8e-05,14.31293]
[1777897491857,37.01,78959.94,0.0,-0.87406,8e-05,14.35165]
[1777897496892,37.01,78962.2,0.0,-0.87391,8e-05,14.36433]
[1777897501928,37.0,78956.24,0.0,-0.87441,8e-05,14.3229]
[1777897502935,37.0,78950.51,0.0,-0.87488,8e-05,14.28483]
[1777897507970,37.0,78951.36,0.0,-0.87483,8e-05,14.28869]
[1777897513006,37.0,78951.68,0.0,-0.87483,8e-05,14.28905]
[1777897517033,36.99,78956.78,0.0,-0.87444,8e-05,14.32113]
[1777897522071,36.99,78961.18,0.0,-0.87411,8e-05,14.34811]
[1777897527103,36.99,78966.73,0.0,-0.87369,8e-05,14.38248]
[1777897532138,36.98,78966.65,0.0,-0.87375,8e-05,14.3754]
[1777897537173,36.98,78967.34,0.0,-0.87373,8e-05,14.37763]
[1777897542210,36.97,78963.69,0.0,-0.87405,8e-05,14.35139]
[1777897544226,36.97,78957.66,0.0,-0.87455,8e-05,14.31081]
[1777897545229,36.97,78954.24,0.0,-0.87483,8e-05,14.28792]
[1777897551272,36.97,78951.68,0.0,-0.87506,8e-05,14.26921]
[1777897556307,36.96,78952.9,0.0,-0.87498,8e-05,14.27575]
[1777897561342,36.96,78953.65,0.0,-0.87493,8e-05,14.27919]
[1777897566377,36.96,78954.97,0.0,-0.87485,8e-05,14.28631]
[1777897572419,36.95,78954.08,0.0,-0.87495,8e-05,14.27828]
[1777897577458,36.95,78951.06,0.0,-0.87521,8e-05,14.25692]
[1777897582491,36.95,78950.55,0.0,-0.87527,8e-05,14.25221]
[1777897587525,36.95,78946.21,0.0,-0.87563,8e-05,14.22252]
[1777897592560,36.95,78944.62,0.0,-0.8758,8e-05,14.20689]
[1777897597594,36.94,78945.04,0.0,-0.87578,8e-05,14.20865]
[1777897602629,36.94,78945.91,0.0,-0.87572,8e-05,14.2133]
[1777897606657,36.94,78951.94,0.0,-0.87525,8e-05,14.25202]
[1777897611692,36.94,78952.56,0.0,-0.87522,8e-05,14.25473]
[1777897616727,36.93,78952.14,0.0,-0.87527,8e-05,14.25062]
[1777897621762,36.93,78952.33,0.0,-0.87527,8e-05,14.25057]
[1777897626797,36.93,78953.11,0.0,-0.87522,8e-05,14.25442]
[1777897631833,36.93,78958.18,0.0,-0.87482,8e-05,14.28708]
[1777897636868,36.93,78961.95,0.0,-0.87452,8e-05,14.31204]
[1777897638884,36.93,78970.58,0.0,-0.87382,8e-05,14.36937]
[1777897639891,36.93,78975.85,0.0,-0.87339,8e-05,14.4043]
[1777897645530,36.93,78974.21,0.0,-0.87351,8e-05,14.3941]
[1777897651976,36.93,78972.88,0.0,-0.87364,8e-05,14.382]
[1777897657011,36.93,78977.52,0.0,-0.87326,8e-05,14.41338]
[1777897662045,36.93,78980.43,0.0,-0.87301,8e-05,14.43311]
[1777897667083,36.93,78979.63,0.0,-0.87307,8e-05,14.4283]
[1777897674133,36.94,78979.63,0.0,-0.87306,8e-05,14.42895]
[1777897679168,36.94,78979.07,0.0,-0.8731,8e-05,14.42573]
[1777897684203,36.94,78980.51,0.0,-0.87298,8e-05,14.43567]
[1777897685812,36.94,78989.61,0.0,-0.87224,8e-05,14.49591]
[1777897691251,36.94,78991.59,0.0,-0.87208,8e-05,14.50887]
[1777897696287,36.94,78989.89,0.0,-0.87222,8e-05,14.49752]
[1777897700316,36.94,79000.53,0.0,-0.87135,8e-05,14.56791]
[1777897701323,36.94,79005.84,0.0,-0.87092,8e-05,14.60299]
[1777897703336,36.94,79006.21,0.0,-0.87089,8e-05,14.60512]
[1777897706358,36.94,79014.72,0.0,-0.87019,8e-05,14.6613]
[1777897708372,36.94,79018.58,0.0,-0.86987,8e-05,14.68696]
[1777897713407,36.94,79019.74,0.0,-0.86981,8e-05,14.6904]
[1777897716427,36.94,79005.9,0.0,-0.87095,8e-05,14.59853]
[1777897717434,36.94,79001.53,0.0,-0.87131,8e-05,14.56968]
[1777897723476,36.94,79005.41,0.0,-0.87099,8e-05,14.59492]
[1777897728511,36.93,79008.79,0.0,-0.87072,8e-05,14.61726]
[1777897731532,36.93,78990.72,0.0,-0.8722,8e-05,14.49723]
[1777897732542,36.93,78984.86,0.0,-0.87268,8e-05,14.45861]
[1777897737574,36.94,78979.63,0.0,-0.8731,8e-05,14.42453]
[1777897742610,36.94,78976.9,0.0,-0.87331,8e-05,14.40709]
[1777897747644,36.94,78976.09,0.0,-0.87337,8e-05,14.40241]
[1777897751672,36.94,78966.43,0.0,-0.87414,8e-05,14.3393]
[1777897752680,36.94,78957.47,0.0,-0.87486,8e-05,14.28051]
[1777897756707,36.94,78950.66,0.0,-0.87539,8e-05,14.23696]
[1777897759728,36.94,78941.79,0.0,-0.8761,8e-05,14.17893]
[1777897764771,36.94,78938.72,0.0,-0.87635,8e-05,14.15831]
[1777897769805,36.94,78941.96,0.0,-0.87608,8e-05,14.17998]
[1777897773842,36.94,78953.18,0.0,-0.87521,8e-05,14.25028]
[1777897778874,36.94,78955.0,0.0,-0.87506,8e-05,14.26247]
[1777897783909,36.94,78954.71,0.0,-0.87508,8e-05,14.26076]
[1777897789951,36.95,78954.6,0.0,-0.87509,8e-05,14.26025]
[1777897797001,36.95,78956.96,0.0,-0.87489,8e-05,14.27595]
[1777897800030,36.95,78961.57,0.0,-0.87452,8e-05,14.30688]
[1777897805060,36.95,78963.83,0.0,-0.87432,8e-05,14.32286]
[1777897810095,36.95,78962.08,0.0,-0.87445,8e-05,14.31238]
[1777897812109,36.95,78953.54,0.0,-0.87513,8e-05,14.25661]
[1777897816734,36.95,78948.44,0.0,-0.87552,8e-05,14.22465]
[1777897822179,36.96,78947.92,0.0,-0.87554,8e-05,14.22277]
[1777897827216,36.96,78947.04,0.0,-0.87559,8e-05,14.21848]
[1777897833256,36.96,78945.9,0.0,-0.87569,8e-05,14.2086]
[1777897838291,36.97,78944.38,0.0,-0.87579,8e-05,14.20009]
[1777897843327,36.97,78943.26,0.0,-0.87587,8e-05,14.19421]
[1777897844333,36.97,78955.83,0.0,-0.87485,8e-05,14.27713]
[1777897845341,36.97,78962.32,0.0,-0.87433,8e-05,14.32002]
[1777897850375,36.97,78960.85,0.0,-0.87444,8e-05,14.31096]
[1777897857016,36.97,78963.13,0.0,-0.87425,8e-05,14.32695]
[1777897862463,36.97,78961.46,0.0,-0.87437,8e-05,14.31661]
[1777897867494,36.98,78962.22,0.0,-0.8743,8e-05,14.32243]
[1777897872530,36.98,78962.15,0.0,-0.8743,8e-05,14.32272]
[1777897874543,36.98,78954.15,0.0,-0.87494,8e-05,14.27033]
[1777897875551,36.98,78950.05,0.0,-0.87526,8e-05,14.24356]
[1777897878571,36.98,78949.17,0.0,-0.87532,8e-05,14.23858]
[1777897883606,36.98,78949.96,0.0,-0.87524,8e-05,14.24516]
[1777897886635,36.98,78942.66,0.0,-0.87582,8e-05,14.19769]
[1777897887641,36.98,78937.15,0.0,-0.87626,8e-05,14.16152]
[1777897888649,36.98,78936.9,0.0,-0.87628,8e-05,14.15999]
[1777897891670,36.98,78929.17,0.0,-0.87693,8e-05,14.1049]
[1777897893685,36.98,78925.23,0.0,-0.87724,8e-05,14.0789]
[1777897895697,36.98,78922.39,0.0,-0.87747,8e-05,14.06024]
[1777897900733,36.98,78927.38,0.0,-0.87707,8e-05,14.09303]
[1777897901740,36.98,78931.9,0.0,-0.8767,8e-05,14.12318]
[1777897906774,36.99,78935.81,0.0,-0.87638,8e-05,14.14984]
[1777897911810,36.99,78938.38,0.0,-0.87616,8e-05,14.16766]
[1777897914830,36.99,78931.97,0.0,-0.87667,8e-05,14.12586]
[1777897915838,36.99,78926.41,0.0,-0.87711,8e-05,14.08937]
[1777897920872,36.99,78922.81,0.0,-0.8774,8e-05,14.0659]
[1777897925907,36.99,78923.11,0.0,-0.87737,8e-05,14.06818]
[1777897931950,36.99,78922.61,0.0,-0.8774,8e-05,14.06535]
[1777897932956,36.99,78913.94,0.0,-0.87809,8e-05,14.00868]
[1777897933963,36.99,78903.52,0.0,-0.8789,8e-05,13.94073]
[1777897936985,36.99,78893.73,0.0,-0.87966,8e-05,13.87764]
[1777897938998,36.99,78888.43,0.0,-0.88007,8e-05,13.8438]
[1777897944033,37.0,78886.3,0.0,-0.88021,8e-05,13.83158]
[1777897949068,37.0,78887.7,0.0,-0.88008,8e-05,13.84275]
[1777897954110,37.01,78884.74,0.0,-0.88031,8e-05,13.82136]
[1777897959144,37.01,78884.77,0.0,-0.88028,8e-05,13.82367]
[1777897964178,37.01,78884.07,0.0,-0.88031,8e-05,13.82119]
[1777897969216,37.02,78885.7,0.0,-0.88016,8e-05,13.83388]
[1777897974248,37.02,78884.15,0.0,-0.88026,8e-05,13.8258]
[1777897979283,37.02,78885.47,0.0,-0.88013,8e-05,13.83641]
[1777897984317,37.03,78885.26,0.0,-0.88012,8e-05,13.83703]
[1777897989353,37.03,78890.41,0.0,-0.8797,8e-05,13.87252]
[1777897994389,37.03,78890.67,0.0,-0.87966,8e-05,13.87586]
[1777897999423,37.04,78888.24,0.0,-0.87982,8e-05,13.8617]
[1777898004458,37.04,78888.81,0.0,-0.87976,8e-05,13.86714]
[1777898009494,37.04,78893.85,0.0,-0.87934,8e-05,13.90167]
[1777898014528,37.05,78889.16,0.0,-0.87972,8e-05,13.86856]
[1777898019563,37.05,78889.36,0.0,-0.87968,8e-05,13.87154]
[1777898024598,37.05,78890.99,0.0,-0.87954,8e-05,13.88381]
[1777898025604,37.05,78898.24,0.0,-0.87897,8e-05,13.93145]
[1777898026612,37.05,78900.02,0.0,-0.87882,8e-05,13.94331]
[1777898032654,37.06,78900.3,0.0,-0.87878,8e-05,13.94641]
[1777898038319,37.06,78899.18,0.0,-0.87886,8e-05,13.94035]
[1777898042725,37.06,78891.17,0.0,-0.87947,8e-05,13.88897]
[1777898044739,37.06,78886.72,0.0,-0.87981,8e-05,13.86056]
[1777898047759,37.06,78881.16,0.0,-0.88024,8e-05,13.82535]
[1777898052797,37.07,78877.08,0.0,-0.88053,8e-05,13.80075]
[1777898057830,37.07,78878.02,0.0,-0.88043,8e-05,13.80878]
[1777898062865,37.08,78875.97,0.0,-0.88057,8e-05,13.7973]
[1777898068911,37.08,78879.0,0.0,-0.8803,8e-05,13.81954]
[1777898073946,37.08,78878.82,0.0,-0.88032,8e-05,13.81595]
[1777898078981,37.09,78879.49,0.0,-0.88025,8e-05,13.822]
[1777898082003,37.09,78872.36,0.0,-0.88079,8e-05,13.77666]
[1777898083009,37.09,78864.28,0.0,-0.88141,8e-05,13.72459]
[1777898084025,37.09,78858.35,0.0,-0.88186,8e-05,13.68659]
[1777898089054,37.09,78855.78,0.0,-0.88203,8e-05,13.67246]
[1777898094089,37.1,78855.58,0.0,-0.88202,8e-05,13.67377]
[1777898099124,37.1,78856.82,0.0,-0.88189,8e-05,13.68446]
[1777898101138,37.11,78865.4,0.0,-0.88121,8e-05,13.74123]
[1777898102145,37.11,78865.4,0.0,-0.88121,8e-05,13.74168]
[1777898107180,37.11,78865.22,0.0,-0.88119,8e-05,13.74263]
[1777898112215,37.12,78865.13,0.0,-0.88118,8e-05,13.74409]
[1777898117250,37.12,78866.91,0.0,-0.88101,8e-05,13.75767]
[1777898122285,37.12,78867.87,0.0,-0.88092,8e-05,13.7657]
[1777898127320,37.13,78865.77,0.0,-0.88106,8e-05,13.75379]
[1777898132355,37.13,78867.21,0.0,-0.88096,8e-05,13.76069]
[1777898137392,37.13,78866.04,0.0,-0.88103,8e-05,13.75471]
[1777898142440,37.14,78874.8,0.0,-0.88033,8e-05,13.81311]
[1777898147475,37.14,78875.43,0.0,-0.88027,8e-05,13.81835]
[1777898152510,37.14,78875.87,0.0,-0.88022,8e-05,13.82228]
[1777898157545,37.14,78871.57,0.0,-0.88054,8e-05,13.79567]
[1777898162580,37.14,78870.03,0.0,-0.88064,8e-05,13.78701]
[1777898167617,37.15,78871.06,0.0,-0.88054,8e-05,13.79505]
[1777898172650,37.15,78869.33,0.0,-0.88066,8e-05,13.78516]
[1777898177685,37.15,78869.44,0.0,-0.88064,8e-05,13.78728]
[1777898182720,37.15,78869.51,0.0,-0.88061,8e-05,13.78911]
[1777898187754,37.16,78867.07,0.0,-0.88078,8e-05,13.77486]
[1777898192791,37.16,78863.77,0.0,-0.88105,8e-05,13.75094]
[1777898194436,37.16,78860.73,0.0,-0.88127,8e-05,13.73198]
[1777898196818,37.16,78868.55,0.0,-0.88066,8e-05,13.78354]
[1777898198832,37.16,78871.99,0.0,-0.88038,8e-05,13.80655]
[1777898201854,37.17,78881.01,0.0,-0.87967,8e-05,13.86611]
[1777898202860,37.17,78889.0,0.0,-0.87904,8e-05,13.91833]
[1777898203867,37.17,78891.15,0.0,-0.87887,8e-05,13.93249]
[1777898208902,37.17,78895.81,0.0,-0.8785,8e-05,13.9636]
[1777898213937,37.17,78895.21,0.0,-0.87854,8e-05,13.96039]
[1777898218972,37.17,78896.02,0.0,-0.87846,8e-05,13.96637]
[1777898221997,37.17,78903.82,0.0,-0.87785,8e-05,14.01762]
[1777898223004,37.17,78906.84,0.0,-0.87761,8e-05,14.03738]
[1777898227035,37.17,78915.19,0.0,-0.87694,8e-05,14.09224]
[1777898228042,37.17,78916.51,0.0,-0.87684,8e-05,14.10109]
[1777898233077,37.18,78910.39,0.0,-0.87731,8e-05,14.06214]
[1777898234084,37.18,78905.18,0.0,-0.87772,8e-05,14.02839]
[1777898236098,37.18,78903.5,0.0,-0.87785,8e-05,14.01746]
[1777898237106,37.18,78909.16,0.0,-0.8774,8e-05,14.05438]
[1777898239119,37.18,78917.81,0.0,-0.87671,8e-05,14.11127]
[1777898244154,37.18,78911.46,0.0,-0.8772,8e-05,14.07079]
[1777898249190,37.18,78912.65,0.0,-0.8771,8e-05,14.0796]
[1777898254226,37.18,78911.09,0.0,-0.87724,8e-05,14.06628]
[1777898259263,37.18,78910.81,0.0,-0.87725,8e-05,14.06542]
[1777898264294,37.19,78911.7,0.0,-0.87717,8e-05,14.07195]
[1777898269332,37.19,78910.56,0.0,-0.87725,8e-05,14.06519]
[1777898274366,37.19,78910.74,0.0,-0.87723,8e-05,14.06703]
[1777898278394,37.19,78903.38,0.0,-0.8778,8e-05,14.01956]
[1777898281414,37.19,78899.54,0.0,-0.87809,8e-05,13.99519]
[1777898286449,37.19,78909.08,0.0,-0.87734,8e-05,14.05738]
[1777898289471,37.19,78923.12,0.0,-0.87623,8e-05,14.14939]
[1777898290481,37.19,78929.54,0.0,-0.87572,8e-05,14.19135]
[1777898295541,37.19,78932.14,0.0,-0.87551,8e-05,14.20817]
[1777898296542,37.19,78942.48,0.0,-0.87468,8e-05,14.27603]
[1777898298552,37.19,78949.98,0.0,-0.87407,8e-05,14.32592]
[1777898300568,37.19,78956.99,0.0,-0.8735,8e-05,14.37252]
[1777898305604,37.19,78954.63,0.0,-0.87369,8e-05,14.35721]
[1777898310642,37.19,78953.27,0.0,-0.87379,8e-05,14.34857]
[1777898312652,37.19,78939.24,0.0,-0.87495,8e-05,14.25256]
[1777898317687,37.19,78938.55,0.0,-0.875,8e-05,14.24809]
[1777898322721,37.19,78940.68,0.0,-0.87484,8e-05,14.26185]
[1777898327774,37.19,78940.6,0.0,-0.87484,8e-05,14.26115]
[1777898330779,37.19,78946.01,0.0,-0.87441,8e-05,14.2964]
[1777898335814,37.19,78949.64,0.0,-0.87413,8e-05,14.31964]
[1777898340849,37.19,78949.52,0.0,-0.87414,8e-05,14.3183]
[1777898345883,37.19,78949.77,0.0,-0.87413,8e-05,14.31935]
[1777898348905,37.19,78944.28,0.0,-0.87458,8e-05,14.28311]
[1777898353939,37.19,78945.71,0.0,-0.87447,8e-05,14.29216]
[1777898358975,37.19,78948.24,0.0,-0.87427,8e-05,14.30839]
[1777898364010,37.19,78947.05,0.0,-0.87437,8e-05,14.30015]
[1777898369045,37.19,78948.7,0.0,-0.87424,8e-05,14.31057]
[1777898374081,37.19,78948.1,0.0,-0.87432,8e-05,14.30207]
[1777898386165,37.18,78951.74,0.0,-0.87405,8e-05,14.32464]
[1777898388179,37.18,78944.07,0.0,-0.87467,8e-05,14.27417]
[1777898389186,37.18,78934.12,0.0,-0.87547,8e-05,14.20872]
[1777898390193,37.18,78930.32,0.0,-0.87576,8e-05,14.18448]
[1777898393214,37.19,78930.55,0.0,-0.8757,8e-05,14.18911]
[1777898398251,37.2,78932.48,0.0,-0.87549,8e-05,14.20646]
[1777898403289,37.2,78931.9,0.0,-0.87552,8e-05,14.20357]
[1777898408321,37.2,78928.42,0.0,-0.8758,8e-05,14.18116]
[1777898410335,37.2,78922.96,0.0,-0.87623,8e-05,14.14575]
[1777898414364,37.2,78936.07,0.0,-0.87518,8e-05,14.23192]
[1777898415371,37.2,78942.72,0.0,-0.87465,8e-05,14.27542]
[1777898420407,37.2,78947.46,0.0,-0.87427,8e-05,14.30618]
[1777898423428,37.2,78952.66,0.0,-0.87386,8e-05,14.33983]
[1777898428465,37.2,78958.04,0.0,-0.87343,8e-05,14.37484]
[1777898429470,37.2,78966.31,0.0,-0.87276,8e-05,14.42937]
[1777898434506,37.2,78970.56,0.0,-0.87243,8e-05,14.45418]
[1777898435512,37.2,78980.34,0.0,-0.87164,8e-05,14.51831]
[1777898440549,37.2,78980.4,0.0,-0.87162,8e-05,14.51927]
[1777898445587,37.21,78981.26,0.0,-0.87155,8e-05,14.52545]
[1777898448606,37.21,78972.16,0.0,-0.87226,8e-05,14.46771]
[1777898451625,37.21,78965.04,0.0,-0.87284,8e-05,14.42084]
[1777898456661,37.21,78961.28,0.0,-0.87314,8e-05,14.39625]
[1777898461696,37.21,78962.36,0.0,-0.87305,8e-05,14.40352]
[1777898462706,37.21,78967.53,0.0,-0.87264,8e-05,14.43743]
[1777898467739,37.21,78972.38,0.0,-0.87225,8e-05,14.46899]
[1777898472773,37.21,78973.25,0.0,-0.87218,8e-05,14.47429]
[1777898474786,37.21,78966.73,0.0,-0.87271,8e-05,14.43136]
[1777898475794,37.21,78960.98,0.0,-0.87317,8e-05,14.39365]
[1777898479833,37.21,78955.23,0.0,-0.87364,8e-05,14.35618]
[1777898484863,37.21,78954.02,0.0,-0.87373,8e-05,14.34865]
[1777898488891,37.21,78946.56,0.0,-0.87432,8e-05,14.30014]
[1777898493926,37.21,78948.14,0.0,-0.87422,8e-05,14.30697]
[1777898498961,37.21,78950.64,0.0,-0.87401,8e-05,14.32398]
[1777898499968,37.21,78962.71,0.0,-0.87304,8e-05,14.40313]
[1777898500978,37.21,78969.35,0.0,-0.8725,8e-05,14.44666]
[1777898506628,37.21,78967.84,0.0,-0.87261,8e-05,14.43769]
[1777898511665,37.21,78967.65,0.0,-0.87263,8e-05,14.43643]
[1777898513060,37.21,78973.2,0.0,-0.87217,8e-05,14.47293]
[1777898518097,37.22,78972.34,0.0,-0.87224,8e-05,14.46787]
[1777898519102,37.22,78972.34,0.0,-0.87223,8e-05,14.46803]
[1777898524137,37.22,78974.31,0.0,-0.87205,8e-05,14.48322]
[1777898529172,37.22,78980.11,0.0,-0.87157,8e-05,14.52212]
[1777898534207,37.22,78980.15,0.0,-0.87155,8e-05,14.52299]
[1777898539241,37.22,78982.85,0.0,-0.87133,8e-05,14.54125]
[1777898542881,37.22,78993.16,0.0,-0.87049,8e-05,14.60834]
[1777898548305,37.22,78990.88,0.0,-0.87068,8e-05,14.59343]
[1777898553340,37.22,78987.11,0.0,-0.87102,8e-05,14.56468]
[1777898556361,37.22,78984.28,0.0,-0.87125,8e-05,14.54557]
[1777898561395,37.22,78982.41,0.0,-0.87141,8e-05,14.53316]
[1777898566431,37.22,78979.85,0.0,-0.87161,8e-05,14.51711]
[1777898567439,37.22,78963.61,0.0,-0.87292,8e-05,14.41062]
[1777898568445,37.22,78956.8,0.0,-0.87347,8e-05,14.366]
[1777898569452,37.22,78957.08,0.0,-0.87345,8e-05,14.36794]
[1777898574487,37.23,78955.16,0.0,-0.87359,8e-05,14.35593]
[1777898579523,37.23,78953.94,0.0,-0.87369,8e-05,14.3484]
[1777898584559,37.23,78955.58,0.0,-0.87355,8e-05,14.35952]
[1777898589593,37.23,78956.7,0.0,-0.87346,8e-05,14.36714]
[1777898594629,37.23,78960.22,0.0,-0.87317,8e-05,14.3903]
[1777898596642,37.23,78966.39,0.0,-0.87267,8e-05,14.43097]
[1777898601676,37.23,78967.27,0.0,-0.87259,8e-05,14.43772]
[1777898605704,37.23,78972.4,0.0,-0.87216,8e-05,14.47211]
[1777898607718,37.23,78984.98,0.0,-0.87114,8e-05,14.55493]
[1777898609732,37.23,78990.85,0.0,-0.87066,8e-05,14.59352]
[1777898614769,37.23,78987.91,0.0,-0.87093,8e-05,14.56985]
[1777898619802,37.23,78988.14,0.0,-0.87091,8e-05,14.57128]
[1777898624837,37.23,78986.77,0.0,-0.87102,8e-05,14.56221]
[1777898629872,37.23,78986.49,0.0,-0.87105,8e-05,14.56035]
[1777898634908,37.23,78987.63,0.0,-0.87095,8e-05,14.56785]
[1777898639942,37.23,78981.54,0.0,-0.87145,8e-05,14.52786]
[1777898644978,37.23,78981.93,0.0,-0.87141,8e-05,14.53068]
[1777898650013,37.23,78980.72,0.0,-0.87151,8e-05,14.5229]
[1777898655047,37.23,78980.06,0.0,-0.87156,8e-05,14.51877]
[1777898660082,37.23,78979.7,0.0,-0.87159,8e-05,14.51661]
[1777898665118,37.23,78979.13,0.0,-0.87163,8e-05,14.51308]
[1777898670154,37.23,78980.3,0.0,-0.87153,8e-05,14.52096]
[1777898675188,37.23,78979.93,0.0,-0.87159,8e-05,14.51452]
[1777898680224,37.23,78980.26,0.0,-0.87156,8e-05,14.51688]
[1777898685258,37.23,78980.07,0.0,-0.87158,8e-05,14.51579]
[1777898690294,37.23,78979.93,0.0,-0.87159,8e-05,14.515]
[1777898695329,37.23,78980.34,0.0,-0.87155,8e-05,14.51785]
[1777898700427,37.23,78980.34,0.0,-0.87155,8e-05,14.51793]
[1777898705462,37.24,78976.95,0.0,-0.87182,8e-05,14.49589]
[1777898710497,37.24,78976.72,0.0,-0.87184,8e-05,14.49466]
[1777898712511,37.24,78964.19,0.0,-0.87285,8e-05,14.41252]
[1777898714082,37.24,78957.45,0.0,-0.8734,8e-05,14.36839]
[1777898720568,37.24,78956.68,0.0,-0.87346,8e-05,14.36296]
[1777898725603,37.24,78954.22,0.0,-0.87366,8e-05,14.34656]
[1777898730638,37.23,78954.09,0.0,-0.87368,8e-05,14.34545]
[1777898731647,37.23,78941.78,0.0,-0.8747,8e-05,14.26063]
[1777898732653,37.23,78937.87,0.0,-0.87501,8e-05,14.23511]
[1777898733660,37.23,78945.08,0.0,-0.87443,8e-05,14.28239]
[1777898734666,37.23,78945.18,0.0,-0.87442,8e-05,14.28313]
[1777898739701,37.24,78949.17,0.0,-0.8741,8e-05,14.30938]
[1777898744736,37.24,78950.18,0.0,-0.87402,8e-05,14.31607]
[1777898749771,37.24,78951.11,0.0,-0.87394,8e-05,14.32226]
[1777898754806,37.24,78953.66,0.0,-0.87374,8e-05,14.33902]
[1777898759841,37.24,78954.76,0.0,-0.87365,8e-05,14.34627]
[1777898764876,37.24,78954.01,0.0,-0.87371,8e-05,14.3414]
[1777898769912,37.24,78954.52,0.0,-0.87366,8e-05,14.34486]
[1777898774946,37.24,78960.16,0.0,-0.87321,8e-05,14.38182]
[1777898779981,37.24,78959.55,0.0,-0.87326,8e-05,14.37773]
[1777898786023,37.24,78959.56,0.0,-0.87326,8e-05,14.37769]
[1777898790052,37.24,78969.66,0.0,-0.87245,8e-05,14.44374]
[1777898795088,37.23,78973.45,0.0,-0.87218,8e-05,14.46386]
[1777898800123,37.23,78971.87,0.0,-0.87231,8e-05,14.45298]
[1777898805158,37.23,78974.26,0.0,-0.87213,8e-05,14.46803]
[1777898810194,37.23,78973.05,0.0,-0.87223,8e-05,14.45934]
[1777898817243,37.23,78969.6,0.0,-0.87253,8e-05,14.4356]
[1777898822276,37.23,78967.69,0.0,-0.87269,8e-05,14.42239]
[1777898827312,37.23,78971.32,0.0,-0.87241,8e-05,14.44547]
[1777898832349,37.22,78968.88,0.0,-0.87261,8e-05,14.42862]
[1777898837382,37.22,78967.84,0.0,-0.87271,8e-05,14.42104]
[1777898842418,37.22,78967.24,0.0,-0.87277,8e-05,14.41634]
[1777898845441,37.22,78962.23,0.0,-0.87318,8e-05,14.38301]
[1777898849024,37.22,78961.31,0.0,-0.87326,8e-05,14.37657]
[1777898853497,37.22,78955.7,0.0,-0.87374,8e-05,14.33527]
[1777898857525,37.22,78945.59,0.0,-0.87456,8e-05,14.26893]
[1777898859094,37.22,78947.11,0.0,-0.87443,8e-05,14.27903]
[1777898864574,37.22,78943.78,0.0,-0.8747,8e-05,14.25762]
[1777898869610,37.22,78947.06,0.0,-0.87442,8e-05,14.27969]
[1777898874645,37.22,78949.31,0.0,-0.87424,8e-05,14.29496]
[1777898882700,37.22,78952.43,0.0,-0.87398,8e-05,14.31619]
[1777898887735,37.22,78955.37,0.0,-0.87373,8e-05,14.33593]
[1777898890756,37.22,78961.83,0.0,-0.87321,8e-05,14.37854]
[1777898892770,37.22,78965.38,0.0,-0.87292,8e-05,14.40187]
[1777898894784,37.22,78970.57,0.0,-0.8725,8e-05,14.4359]
[1777898900826,37.22,78970.42,0.0,-0.87252,8e-05,14.43446]
[1777898905862,37.22,78967.59,0.0,-0.87275,8e-05,14.41559]
[1777898910896,37.22,78967.26,0.0,-0.87278,8e-05,14.41311]
[1777898915930,37.22,78966.73,0.0,-0.87286,8e-05,14.40512]
[1777898920966,37.22,78964.87,0.0,-0.87302,8e-05,14.39261]
[1777898922980,37.22,78971.85,0.0,-0.87245,8e-05,14.43824]
[1777898928017,37.22,78977.1,0.0,-0.87204,8e-05,14.47194]
[1777898933051,37.22,78977.29,0.0,-0.87203,8e-05,14.47228]
[1777898938088,37.22,78979.72,0.0,-0.87185,8e-05,14.48725]
[1777898942122,37.21,78985.04,0.0,-0.87143,8e-05,14.52127]
[1777898945136,37.21,78978.4,0.0,-0.87198,8e-05,14.47694]
[1777898948158,37.21,78983.64,0.0,-0.87156,8e-05,14.51068]
[1777898953192,37.21,78988.21,0.0,-0.8712,8e-05,14.53932]
[1777898957220,37.21,78995.77,0.0,-0.8706,8e-05,14.58816]
[1777898959234,37.21,79001.19,0.0,-0.87016,8e-05,14.62364]
[1777898964271,37.21,78999.27,0.0,-0.87032,8e-05,14.61049]
[1777898969306,37.2,78999.79,0.0,-0.87028,8e-05,14.61344]
[1777898974343,37.2,78999.76,0.0,-0.87032,8e-05,14.60854]
[1777898977363,37.2,78993.27,0.0,-0.87086,8e-05,14.5656]
[1777898982398,37.2,78992.28,0.0,-0.87094,8e-05,14.55901]
[1777898988441,37.2,78992.83,0.0,-0.8709,8e-05,14.56251]
[1777898993476,37.2,78995.17,0.0,-0.87071,8e-05,14.57778]
[1777898998511,37.2,78995.17,0.0,-0.87071,8e-05,14.57762]
[1777899003546,37.2,78997.08,0.0,-0.87055,8e-05,14.58999]
[1777899008583,37.2,78998.16,0.0,-0.87047,8e-05,14.59686]
[1777899014624,37.2,79001.82,0.0,-0.87017,8e-05,14.62053]
[1777899020216,37.2,79001.34,0.0,-0.87022,8e-05,14.61687]
[1777899025702,37.2,78998.71,0.0,-0.87044,8e-05,14.59924]
[1777899030740,37.2,78998.79,0.0,-0.87044,8e-05,14.59949]
[1777899036784,37.2,78998.5,0.0,-0.87049,8e-05,14.59311]
[1777899042827,37.2,78997.91,0.0,-0.87055,8e-05,14.58897]
[1777899047862,37.2,78991.27,0.0,-0.87109,8e-05,14.5451]
[1777899052896,37.2,78987.26,0.0,-0.87142,8e-05,14.51877]
[1777899054910,37.2,78977.41,0.0,-0.87223,8e-05,14.45357]
[1777899055917,37.2,78975.66,0.0,-0.87237,8e-05,14.44193]
[1777899057931,37.2,78970.08,0.0,-0.87282,8e-05,14.40506]
[1777899062966,37.19,78969.51,0.0,-0.87288,8e-05,14.40091]
[1777899064981,37.19,78964.78,0.0,-0.87326,8e-05,14.36978]
[1777899070019,37.19,78963.1,0.0,-0.8734,8e-05,14.35868]
[1777899075060,37.19,78960.62,0.0,-0.8736,8e-05,14.34235]
[1777899080089,37.19,78958.07,0.0,-0.8738,8e-05,14.32561]
[1777899085122,37.19,78954.38,0.0,-0.8741,8e-05,14.30153]
[1777899090159,37.2,78950.64,0.0,-0.8744,8e-05,14.27733]
[1777899095191,37.2,78948.96,0.0,-0.87455,8e-05,14.26267]
[1777899100226,37.2,78954.44,0.0,-0.87411,8e-05,14.29906]
[1777899105262,37.2,78952.05,0.0,-0.8743,8e-05,14.2837]
[1777899110296,37.2,78950.32,0.0,-0.87443,8e-05,14.27286]
[1777899115330,37.2,78951.03,0.0,-0.87437,8e-05,14.27794]
[1777899120367,37.2,78947.72,0.0,-0.87463,8e-05,14.25675]
[1777899125401,37.2,78951.36,0.0,-0.87433,8e-05,14.28099]
[1777899130436,37.2,78951.88,0.0,-0.87428,8e-05,14.28475]
[1777899135472,37.2,78950.72,0.0,-0.87437,8e-05,14.2776]
[1777899140506,37.2,78958.35,0.0,-0.87375,8e-05,14.32788]
[1777899142520,37.2,78965.29,0.0,-0.87319,8e-05,14.3733]
[1777899147556,37.2,78960.7,0.0,-0.87357,8e-05,14.34293]
[1777899152589,37.2,78963.08,0.0,-0.87341,8e-05,14.35417]
[1777899157625,37.2,78962.72,0.0,-0.87344,8e-05,14.35164]
[1777899162662,37.2,78965.24,0.0,-0.87324,8e-05,14.36791]
[1777899164673,37.2,78971.14,0.0,-0.87276,8e-05,14.40644]
[1777899169709,37.2,78971.37,0.0,-0.87275,8e-05,14.40736]
[1777899171275,37.2,78963.78,0.0,-0.87337,8e-05,14.35743]
[1777899171724,37.2,78963.78,0.0,-0.87337,8e-05,14.35737]
[1777899172732,37.2,78956.8,0.0,-0.87393,8e-05,14.31159]
[1777899177766,37.2,78953.9,0.0,-0.87416,8e-05,14.29273]
[1777899181345,37.2,78960.9,0.0,-0.8736,8e-05,14.33871]
[1777899186829,37.2,78960.92,0.0,-0.8736,8e-05,14.33865]
[1777899198913,37.2,78959.98,0.0,-0.87368,8e-05,14.33195]
[1777899203949,37.2,78958.91,0.0,-0.87377,8e-05,14.32474]
[1777899208983,37.2,78957.85,0.0,-0.87386,8e-05,14.3177]
[1777899214018,37.2,78957.09,0.0,-0.87395,8e-05,14.30846]
[1777899219053,37.2,78960.18,0.0,-0.8737,8e-05,14.32866]
[1777899224088,37.2,78961.53,0.0,-0.87359,8e-05,14.33739]
[1777899229123,37.2,78961.7,0.0,-0.87358,8e-05,14.33833]
[1777899234158,37.2,78957.94,0.0,-0.87389,8e-05,14.31354]
[1777899239194,37.2,78953.81,0.0,-0.87422,8e-05,14.28664]
[1777899245237,37.2,78952.87,0.0,-0.87429,8e-05,14.28071]
[1777899250270,37.2,78953.36,0.0,-0.87425,8e-05,14.28413]
[1777899255305,37.2,78955.14,0.0,-0.8741,8e-05,14.29599]
[1777899260340,37.2,78955.5,0.0,-0.87407,8e-05,14.29852]
[1777899265374,37.2,78955.97,0.0,-0.87403,8e-05,14.30177]
[1777899270410,37.2,78958.68,0.0,-0.87381,8e-05,14.31964]
[1777899275444,37.2,78959.41,0.0,-0.87378,8e-05,14.32027]
[1777899280480,37.2,78958.2,0.0,-0.87388,8e-05,14.3124]
[1777899285516,37.2,78958.58,0.0,-0.87385,8e-05,14.31501]
[1777899290550,37.2,78961.44,0.0,-0.87362,8e-05,14.33381]
[1777899295585,37.2,78961.35,0.0,-0.87363,8e-05,14.33309]
[1777899300621,37.2,78961.71,0.0,-0.8736,8e-05,14.33528]
[1777899305658,37.2,78960.2,0.0,-0.87372,8e-05,14.3252]
[1777899310691,37.2,78959.63,0.0,-0.87377,8e-05,14.32127]
[1777899318747,37.2,78960.02,0.0,-0.87374,8e-05,14.32348]
[1777899323782,37.2,78957.11,0.0,-0.87398,8e-05,14.30427]
[1777899328817,37.2,78959.55,0.0,-0.87379,8e-05,14.32011]
[1777899333852,37.2,78960.99,0.0,-0.8737,8e-05,14.32515]
[1777899338887,37.2,78959.91,0.0,-0.87379,8e-05,14.31794]
[1777899343924,37.2,78971.7,0.0,-0.87284,8e-05,14.39516]
[1777899345936,37.2,78974.19,0.0,-0.87264,8e-05,14.41124]
[1777899350971,37.19,78973.32,0.0,-0.87272,8e-05,14.40478]
[1777899356011,37.19,78972.04,0.0,-0.87284,8e-05,14.39561]
[1777899361042,37.19,78971.47,0.0,-0.87289,8e-05,14.39111]
[1777899362608,37.19,78960.59,0.0,-0.87378,8e-05,14.31941]
[1777899364063,37.19,78958.02,0.0,-0.87398,8e-05,14.3025]
[1777899369098,37.19,78957.23,0.0,-0.87405,8e-05,14.29718]
[1777899374133,37.19,78955.72,0.0,-0.87417,8e-05,14.28715]
[1777899379167,37.19,78955.38,0.0,-0.8742,8e-05,14.28487]
[1777899384203,37.19,78952.64,0.0,-0.87442,8e-05,14.26687]
[1777899389238,37.19,78952.65,0.0,-0.87442,8e-05,14.26708]
[1777899394273,37.19,78954.89,0.0,-0.87427,8e-05,14.27775]
[1777899399309,37.19,78955.12,0.0,-0.87424,8e-05,14.27946]
[1777899404343,37.19,78955.3,0.0,-0.87423,8e-05,14.28084]
[1777899409378,37.19,78955.69,0.0,-0.87419,8e-05,14.28361]
[1777899415421,37.19,78955.16,0.0,-0.87423,8e-05,14.28043]
[1777899420455,37.19,78955.78,0.0,-0.87418,8e-05,14.28475]
[1777899425490,37.19,78956.39,0.0,-0.87413,8e-05,14.289]
[1777899430525,37.19,78957.56,0.0,-0.87403,8e-05,14.29686]
[1777899435560,37.19,78956.38,0.0,-0.87412,8e-05,14.28927]
[1777899440595,37.19,78954.15,0.0,-0.8743,8e-05,14.2749]
[1777899445630,37.19,78954.46,0.0,-0.87427,8e-05,14.27716]
[1777899450665,37.2,78953.12,0.0,-0.87438,8e-05,14.26865]
[1777899455702,37.2,78951.86,0.0,-0.8745,8e-05,14.25653]
[1777899460736,37.2,78954.2,0.0,-0.87431,8e-05,14.27216]
[1777899465773,37.2,78954.08,0.0,-0.87432,8e-05,14.27158]
[1777899470806,37.2,78953.19,0.0,-0.87439,8e-05,14.26602]
[1777899475841,37.2,78956.39,0.0,-0.87413,8e-05,14.28718]
[1777899479870,37.2,78962.48,0.0,-0.87364,8e-05,14.32709]
[1777899483898,37.2,78969.74,0.0,-0.87305,8e-05,14.37453]
[1777899489941,37.2,78973.4,0.0,-0.87276,8e-05,14.39796]
[1777899494974,37.2,78971.18,0.0,-0.87295,8e-05,14.38285]
[1777899500014,37.19,78969.52,0.0,-0.87309,8e-05,14.37158]
[1777899505045,37.19,78969.93,0.0,-0.87306,8e-05,14.37389]
[1777899509073,37.19,78959.72,0.0,-0.87389,8e-05,14.30668]
[1777899514109,37.19,78955.6,0.0,-0.87425,8e-05,14.27571]
[1777899519143,37.19,78954.72,0.0,-0.87432,8e-05,14.27019]
[1777899524178,37.19,78954.26,0.0,-0.87435,8e-05,14.26744]
[1777899529214,37.2,78954.2,0.0,-0.87435,8e-05,14.26728]
[1777899534249,37.2,78953.57,0.0,-0.8744,8e-05,14.26337]
[1777899539284,37.2,78954.1,0.0,-0.87435,8e-05,14.26714]
[1777899544318,37.2,78952.1,0.0,-0.87451,8e-05,14.25427]
[1777899549355,37.2,78952.78,0.0,-0.87445,8e-05,14.25906]
[1777899554389,37.2,78952.49,0.0,-0.87447,8e-05,14.25754]
[1777899559425,37.2,78952.59,0.0,-0.87446,8e-05,14.25856]
[1777899564461,37.2,78950.68,0.0,-0.87461,8e-05,14.24647]
[1777899569495,37.2,78950.89,0.0,-0.87458,8e-05,14.24836]
[1777899574530,37.2,78950.58,0.0,-0.87463,8e-05,14.24259]
[1777899579565,37.2,78949.12,0.0,-0.87474,8e-05,14.23358]
[1777899584600,37.2,78948.88,0.0,-0.87476,8e-05,14.23256]
[1777899587621,37.2,78937.81,0.0,-0.87564,8e-05,14.16005]
[1777899588636,37.2,78926.15,0.0,-0.87657,8e-05,14.08378]
[1777899589660,37.2,78902.19,0.0,-0.87847,8e-05,13.9276]
[1777899590685,37.2,78873.71,0.0,-0.88069,8e-05,13.74222]
[1777899591672,37.2,78856.69,0.0,-0.88201,8e-05,13.632]
[1777899592678,37.2,78863.29,0.0,-0.8815,8e-05,13.67475]
[1777899597771,37.2,78867.04,0.0,-0.88122,8e-05,13.6986]
[1777899599733,37.2,78860.98,0.0,-0.88168,8e-05,13.65945]
[1777899600801,37.2,78855.29,0.0,-0.88212,8e-05,13.62263]
[1777899601786,37.2,78846.39,0.0,-0.88281,8e-05,13.5651]
[1777899602796,37.2,78827.73,0.0,-0.88423,8e-05,13.44478]
[1777899603799,37.2,78824.03,0.0,-0.88451,8e-05,13.42104]
[1777899604806,37.2,78814.8,0.0,-0.88521,8e-05,13.36176]
[1777899605813,37.2,78816.46,0.0,-0.88508,8e-05,13.37264]
[1777899606822,37.2,78805.44,0.0,-0.88591,8e-05,13.302]
[1777899607828,37.2,78795.21,0.0,-0.88667,7e-05,13.23666]
[1777899608835,37.2,78797.21,0.0,-0.88652,7e-05,13.24985]
[1777899611855,37.21,78792.08,0.0,-0.8869,7e-05,13.21764]
[1777899612875,37.21,78786.24,0.0,-0.88733,7e-05,13.18057]
[1777899613872,37.21,78758.55,0.0,-0.88938,7e-05,13.00393]
[1777899614882,37.21,78744.38,0.0,-0.89042,7e-05,12.91414]
[1777899615893,37.21,78745.34,0.0,-0.89034,7e-05,12.92076]
[1777899616898,37.21,78756.39,0.0,-0.88953,7e-05,12.99108]
[1777899617905,37.24,78764.78,0.0,-0.88873,7e-05,13.06003]
[1777899618914,37.24,78772.25,0.0,-0.88816,7e-05,13.10832]
[1777899619919,37.24,78770.72,0.0,-0.88827,7e-05,13.09911]
[1777899623948,37.24,78756.01,0.0,-0.88934,7e-05,13.00672]
[1777899624955,37.24,78752.12,0.0,-0.88962,7e-05,12.98237]
[1777899625962,37.24,78757.81,0.0,-0.8892,7e-05,13.01903]
[1777899626970,37.24,78765.25,0.0,-0.88865,7e-05,13.06683]
[1777899627976,37.24,78766.47,0.0,-0.88855,7e-05,13.07494]
[1777899633063,37.25,78758.32,0.0,-0.88915,7e-05,13.02143]
[1777899634048,37.25,78731.75,0.0,-0.8911,7e-05,12.85261]
[1777899635072,37.25,78714.27,0.0,-0.89237,7e-05,12.74196]
[1777899636060,37.25,78712.22,0.0,-0.8925,7e-05,12.72995]
[1777899639081,37.25,78676.73,0.0,-0.89503,7e-05,12.5075]
[1777899640088,37.27,78657.12,0.0,-0.89631,7e-05,12.39373]
[1777899641098,37.29,78653.84,0.0,-0.89642,7e-05,12.38335]
[1777899642114,37.29,78645.01,0.0,-0.89704,7e-05,12.32822]
[1777899643122,37.31,78626.73,0.0,-0.8982,7e-05,12.22453]
[1777899644126,37.32,78616.45,0.0,-0.89884,7e-05,12.16692]
[1777899645132,37.33,78623.74,0.0,-0.89826,7e-05,12.2187]
[1777899647150,37.36,78620.96,0.0,-0.89824,7e-05,12.21989]
[1777899648155,37.38,78610.71,0.0,-0.89885,7e-05,12.16531]
[1777899649160,37.4,78614.56,0.0,-0.89847,7e-05,12.19887]
[1777899651173,37.42,78622.76,0.0,-0.8978,7e-05,12.25888]
[1777899652181,37.45,78634.79,0.0,-0.89677,7e-05,12.35055]
[1777899653189,37.46,78644.87,0.0,-0.89598,7e-05,12.42007]
[1777899654200,37.47,78644.05,0.0,-0.89597,7e-05,12.42075]
[1777899657232,37.5,78688.57,0.0,-0.89265,7e-05,12.71388]
[1777899658240,37.5,78696.22,0.0,-0.89209,7e-05,12.76267]
[1777899659247,37.5,78691.29,0.0,-0.89243,7e-05,12.73239]
[1777899660257,37.5,78695.62,0.0,-0.89212,7e-05,12.76001]
[1777899661262,37.5,78707.15,0.0,-0.89128,7e-05,12.83291]
[1777899662288,37.5,78705.38,0.0,-0.8914,7e-05,12.82236]
[1777899663275,37.5,78692.51,0.0,-0.89233,7e-05,12.74175]
[1777899664282,37.51,78686.53,0.0,-0.89275,7e-05,12.70463]
[1777899665289,37.51,78678.5,0.0,-0.89332,7e-05,12.65476]
[1777899666297,37.51,78672.84,0.0,-0.89372,7e-05,12.61986]
[1777899667300,37.51,78672.59,0.0,-0.89373,7e-05,12.61888]
[1777899671339,37.51,78661.14,0.0,-0.89451,7e-05,12.54929]
[1777899672342,37.51,78641.53,0.0,-0.89589,7e-05,12.4279]
[1777899673345,37.51,78625.72,0.0,-0.89699,7e-05,12.3297]
[1777899674931,37.51,78603.46,0.0,-0.89852,7e-05,12.19261]
[1777899676368,37.51,78599.36,0.0,-0.8988,7e-05,12.1675]
[1777899678381,37.52,78607.83,0.0,-0.89821,7e-05,12.22089]
[1777899680395,37.53,78618.36,0.0,-0.89737,7e-05,12.29535]
[1777899681408,37.53,78619.35,0.0,-0.8973,7e-05,12.30187]
[1777899682410,37.54,78625.37,0.0,-0.89688,7e-05,12.33953]
[1777899683420,37.54,78624.83,0.0,-0.89691,7e-05,12.33647]
[1777899685007,37.54,78613.54,0.0,-0.89768,7e-05,12.26719]
[1777899686436,37.54,78606.94,0.0,-0.89814,7e-05,12.22678]
[1777899687443,37.54,78602.18,0.0,-0.89846,7e-05,12.19784]
[1777899688450,37.54,78596.6,0.0,-0.89884,7e-05,12.16392]
[1777899689458,37.54,78600.94,0.0,-0.89853,7e-05,12.19124]
[1777899691473,37.55,78606.26,0.0,-0.89813,7e-05,12.22555]
[1777899695075,37.56,78616.76,0.0,-0.89733,7e-05,12.29686]
[1777899696507,37.56,78620.9,0.0,-0.89704,7e-05,12.32285]
[1777899698521,37.56,78631.65,0.0,-0.89629,7e-05,12.39015]
[1777899699531,37.57,78636.59,0.0,-0.89594,7e-05,12.42104]
[1777899702549,37.57,78629.59,0.0,-0.89642,7e-05,12.3782]
[1777899703557,37.57,78624.38,0.0,-0.89678,7e-05,12.34615]
[1777899705147,37.57,78620.68,0.0,-0.89703,7e-05,12.32381]
[1777899710609,37.57,78621.54,0.0,-0.89695,7e-05,12.33068]
[1777899712634,37.57,78629.09,0.0,-0.89642,7e-05,12.37806]
[1777899713631,37.57,78641.36,0.0,-0.89556,7e-05,12.45447]
[1777899715231,37.58,78678.86,0.0,-0.89289,7e-05,12.68993]
[1777899716653,37.58,78682.55,0.0,-0.89262,7e-05,12.71348]
[1777899719675,37.58,78673.43,0.0,-0.89326,7e-05,12.6577]
[1777899721687,37.58,78668.2,0.0,-0.89363,7e-05,12.62503]
[1777899722735,37.58,78660.28,0.0,-0.89419,7e-05,12.57547]
[1777899723723,37.58,78660.02,0.0,-0.89421,7e-05,12.57381]
[1777899728761,37.58,78667.42,0.0,-0.89369,7e-05,12.61983]
[1777899733801,37.58,78670.43,0.0,-0.89348,7e-05,12.63823]
[1777899735370,37.58,78674.61,0.0,-0.89318,7e-05,12.66413]
[1777899739835,37.58,78681.88,0.0,-0.89267,7e-05,12.70924]
[1777899744871,37.58,78687.09,0.0,-0.89229,7e-05,12.74241]
[1777899746884,37.58,78694.8,0.0,-0.89174,7e-05,12.79084]
[1777899747890,37.58,78697.9,0.0,-0.89151,7e-05,12.81064]
[1777899748897,37.58,78701.4,0.0,-0.89125,7e-05,12.8332]
[1777899750913,37.58,78708.15,0.0,-0.89076,7e-05,12.87611]
[1777899755949,37.58,78711.79,0.0,-0.89051,7e-05,12.896]
[1777899757965,37.58,78721.96,0.0,-0.88977,7e-05,12.96006]
[1777899762999,37.58,78718.15,0.0,-0.89004,7e-05,12.93672]
[1777899767029,37.58,78710.22,0.0,-0.89061,7e-05,12.88746]
[1777899768037,37.58,78704.26,0.0,-0.89104,7e-05,12.85024]
[1777899770051,37.58,78698.51,0.0,-0.89145,7e-05,12.81373]
[1777899774083,37.58,78693.4,0.0,-0.89184,7e-05,12.78047]
[1777899778107,37.58,78681.87,0.0,-0.89268,7e-05,12.70715]
[1777899782136,37.58,78673.16,0.0,-0.8933,7e-05,12.65204]
[1777899783143,37.58,78668.16,0.0,-0.89366,7e-05,12.6207]
[1777899784149,37.58,78665.97,0.0,-0.89382,7e-05,12.60699]
[1777899788179,37.58,78662.91,0.0,-0.89403,7e-05,12.58786]
[1777899794222,37.58,78659.02,0.0,-0.89431,7e-05,12.56387]
[1777899799258,37.58,78656.97,0.0,-0.89445,7e-05,12.55147]
[1777899802282,37.58,78639.38,0.0,-0.89568,7e-05,12.44229]
[1777899803288,37.58,78629.84,0.0,-0.89635,7e-05,12.38297]
[1777899804296,37.58,78627.17,0.0,-0.89653,7e-05,12.36641]
[1777899807315,37.58,78620.09,0.0,-0.89702,7e-05,12.32263]
[1777899809330,37.58,78625.16,0.0,-0.89667,7e-05,12.35414]
[1777899814365,37.58,78626.39,0.0,-0.89661,7e-05,12.35785]
[1777899815373,37.58,78633.03,0.0,-0.89615,7e-05,12.39937]
[1777899816380,37.58,78639.68,0.0,-0.89568,7e-05,12.44095]
[1777899817386,37.58,78640.74,0.0,-0.8956,7e-05,12.44775]
[1777899819402,37.58,78634.74,0.0,-0.89602,7e-05,12.41089]
[1777899820408,37.58,78623.17,0.0,-0.89682,7e-05,12.33943]
[1777899821415,37.58,78622.73,0.0,-0.89685,7e-05,12.33676]
[1777899826452,37.58,78624.57,0.0,-0.89672,7e-05,12.34838]
[1777899827460,37.58,78618.18,0.0,-0.89716,7e-05,12.30886]
[1777899828468,37.58,78609.53,0.0,-0.89776,7e-05,12.25548]
[1777899829473,37.58,78608.11,0.0,-0.89786,7e-05,12.24689]
[1777899834510,37.59,78615.72,0.0,-0.89732,7e-05,12.2948]
[1777899835515,37.59,78618.39,0.0,-0.89713,7e-05,12.31141]
[1777899840550,37.59,78618.57,0.0,-0.89712,7e-05,12.31289]
[1777899843571,37.59,78613.63,0.0,-0.89745,7e-05,12.28266]
[1777899848609,37.59,78611.64,0.0,-0.89759,7e-05,12.271]
[1777899853646,37.59,78611.54,0.0,-0.89758,7e-05,12.27111]
[1777899858680,37.59,78612.9,0.0,-0.89748,7e-05,12.28021]
[1777899862710,37.59,78599.54,0.0,-0.8984,7e-05,12.19825]
[1777899863717,37.59,78593.38,0.0,-0.89882,7e-05,12.16054]
[1777899868752,37.6,78596.59,0.0,-0.89858,7e-05,12.18158]
[1777899873788,37.6,78595.82,0.0,-0.89865,7e-05,12.17373]
[1777899874793,37.6,78620.47,0.0,-0.89695,7e-05,12.32612]
[1777899876377,37.6,78677.56,0.0,-0.89293,7e-05,12.68134]
[1777899876821,37.6,78677.56,0.0,-0.89293,7e-05,12.68137]
[1777899877826,37.6,78681.8,0.0,-0.89263,7e-05,12.70802]
[1777899879830,37.6,78687.94,0.0,-0.89219,7e-05,12.74668]
[1777899880837,37.6,78696.01,0.0,-0.89161,7e-05,12.79732]
[1777899881844,37.6,78709.07,0.0,-0.89066,7e-05,12.87932]
[1777899882850,37.6,78722.79,0.0,-0.88967,7e-05,12.96556]
[1777899883857,37.6,78732.38,0.0,-0.88897,7e-05,13.02579]
[1777899884875,37.6,78735.64,0.0,-0.88874,7e-05,13.04603]
[1777899887886,37.59,78728.56,0.0,-0.88927,7e-05,13.00021]
[1777899888893,37.59,78721.93,0.0,-0.88976,7e-05,12.95809]
[1777899889900,37.59,78724.46,0.0,-0.88957,7e-05,12.97378]
[1777899890908,37.59,78716.31,0.0,-0.89017,7e-05,12.92215]
[1777899891914,37.59,78710.27,0.0,-0.89061,7e-05,12.88379]
[1777899893928,37.59,78705.19,0.0,-0.89098,7e-05,12.85171]
[1777899896517,37.59,78716.32,0.0,-0.89018,7e-05,12.92136]
[1777899898963,37.59,78719.66,0.0,-0.88994,7e-05,12.94199]
[1777899903999,37.59,78720.21,0.0,-0.88991,7e-05,12.94456]
[1777899905011,37.59,78715.08,0.0,-0.89029,7e-05,12.9121]
[1777899906587,37.59,78702.76,0.0,-0.89118,7e-05,12.83449]
[1777899910041,37.59,78710.11,0.0,-0.89065,7e-05,12.88064]
[1777899915083,37.59,78708.05,0.0,-0.8908,7e-05,12.86739]
[1777899917095,37.59,78714.89,0.0,-0.89031,7e-05,12.91029]
[1777899922125,37.59,78711.26,0.0,-0.89058,7e-05,12.887]
[1777899927165,37.59,78713.53,0.0,-0.89042,7e-05,12.90105]
[1777899932196,37.59,78715.68,0.0,-0.89029,7e-05,12.91015]
[1777899937231,37.58,78707.96,0.0,-0.89086,7e-05,12.86132]
[1777899938238,37.59,78702.21,0.0,-0.89127,7e-05,12.82526]
[1777899943274,37.59,78702.94,0.0,-0.89121,7e-05,12.83017]
[1777899948309,37.59,78699.8,0.0,-0.89144,7e-05,12.81082]
[1777899949317,37.59,78693.94,0.0,-0.89186,7e-05,12.77404]
[1777899950322,37.59,78678.17,0.0,-0.89298,7e-05,12.67546]
[1777899951330,37.59,78669.92,0.0,-0.89357,7e-05,12.62417]
[1777899952336,37.59,78670.04,0.0,-0.89356,7e-05,12.62494]
[1777899956364,37.59,78675.38,0.0,-0.89318,7e-05,12.65837]
[1777899957371,37.59,78680.4,0.0,-0.89282,7e-05,12.68973]
[1777899959385,37.59,78683.8,0.0,-0.89258,7e-05,12.71082]
[1777899962411,37.59,78690.63,0.0,-0.89209,7e-05,12.75335]
[1777899963415,37.59,78700.64,0.0,-0.89137,7e-05,12.81613]
[1777899964422,37.59,78710.27,0.0,-0.89068,7e-05,12.87668]
[1777899965429,37.59,78712.85,0.0,-0.89049,7e-05,12.89286]
[1777899967452,37.59,78716.31,0.0,-0.89024,7e-05,12.91445]
[1777899972477,37.58,78720.25,0.0,-0.88996,7e-05,12.93865]
[1777899973485,37.58,78728.04,0.0,-0.8894,7e-05,12.98763]
[1777899974491,37.58,78730.92,0.0,-0.88919,7e-05,13.0056]
[1777899976506,37.58,78732.94,0.0,-0.88905,7e-05,13.01786]
[1777899978522,37.58,78743.14,0.0,-0.88831,7e-05,13.08179]
[1777899979527,37.58,78750.43,0.0,-0.88777,7e-05,13.12783]
[1777899980537,37.58,78751.29,0.0,-0.88771,7e-05,13.13313]
[1777899983559,37.58,78758.95,0.0,-0.88715,7e-05,13.18111]
[1777899986577,37.58,78769.18,0.0,-0.8864,7e-05,13.24524]
[1777899987585,37.58,78773.41,0.0,-0.88609,7e-05,13.27178]
[1777899988591,37.57,78779.37,0.0,-0.88569,7e-05,13.30597]
[1777899989603,37.56,78781.52,0.0,-0.88558,7e-05,13.3155]
[1777899991612,37.56,78783.46,0.0,-0.88547,7e-05,13.32341]
[1777899993627,37.56,78781.93,0.0,-0.88558,7e-05,13.31341]
[1777899998662,37.56,78785.04,0.0,-0.88536,7e-05,13.33254]
[1777900003696,37.56,78780.26,0.0,-0.88573,7e-05,13.30125]
[1777900008731,37.56,78777.02,0.0,-0.88598,7e-05,13.27996]
[1777900013765,37.56,78769.2,0.0,-0.88657,7e-05,13.22962]
[1777900014774,37.56,78765.35,0.0,-0.88686,7e-05,13.20511]
[1777900019808,37.56,78763.42,0.0,-0.887,7e-05,13.19275]
[1777900024852,37.56,78762.16,0.0,-0.88709,7e-05,13.18467]
[1777900028885,37.56,78757.09,0.0,-0.88747,7e-05,13.15247]
[1777900029894,37.56,78747.0,0.0,-0.88821,7e-05,13.08858]
[1777900030898,37.56,78739.45,0.0,-0.88877,7e-05,13.04094]
[1777900031905,37.56,78738.43,0.0,-0.88884,7e-05,13.03468]
[1777900037516,37.56,78740.08,0.0,-0.88873,7e-05,13.04438]
[1777900039963,37.56,78750.28,0.0,-0.88798,7e-05,13.10862]
[1777900040972,37.55,78750.57,0.0,-0.88796,7e-05,13.11023]
[1777900042982,37.55,78756.0,0.0,-0.88757,7e-05,13.14417]
[1777900044996,37.55,78757.62,0.0,-0.88745,7e-05,13.15388]
[1777900047586,37.55,78749.53,0.0,-0.88806,7e-05,13.10186]
[1777900052046,37.55,78755.61,0.0,-0.88765,7e-05,13.1354]
[1777900057656,37.55,78759.74,0.0,-0.88736,7e-05,13.16005]
[1777900063122,37.54,78763.02,0.0,-0.88714,7e-05,13.17962]
[1777900068157,37.54,78765.44,0.0,-0.88697,7e-05,13.19352]
[1777900073192,37.54,78773.44,0.0,-0.88639,7e-05,13.24312]
[1777900074199,37.54,78777.08,0.0,-0.88612,7e-05,13.26619]
[1777900079236,37.54,78778.35,0.0,-0.88605,7e-05,13.27282]
[1777900084269,37.53,78780.36,0.0,-0.88592,7e-05,13.28354]
[1777900088297,37.53,78784.0,0.0,-0.88567,7e-05,13.30497]
[1777900092327,37.53,78776.52,0.0,-0.88626,7e-05,13.25512]
[1777900097359,37.52,78773.96,0.0,-0.88647,7e-05,13.237]
[1777900102397,37.52,78773.73,0.0,-0.88651,7e-05,13.23371]
[1777900107431,37.51,78773.65,0.0,-0.88654,7e-05,13.23141]
[1777900109445,37.51,78781.67,0.0,-0.88595,7e-05,13.28163]
[1777900111459,37.51,78789.21,0.0,-0.88542,7e-05,13.32456]
[1777900113478,37.51,78795.43,0.0,-0.88497,8e-05,13.36314]
[1777900118506,37.51,78799.55,0.0,-0.88468,8e-05,13.38819]
[1777900123544,37.5,78803.6,0.0,-0.88439,8e-05,13.41271]
[1777900128577,37.5,78809.77,0.0,-0.88394,8e-05,13.45074]
[1777900129586,37.5,78818.07,0.0,-0.88331,8e-05,13.50355]
[1777900130594,37.5,78821.43,0.0,-0.88306,8e-05,13.52469]
[1777900132607,37.5,78829.52,0.0,-0.88245,8e-05,13.57602]
[1777900133615,37.5,78831.87,0.0,-0.88227,8e-05,13.59091]
[1777900136636,37.5,78825.98,0.0,-0.88273,8e-05,13.55252]
[1777900141669,37.5,78829.73,0.0,-0.88246,8e-05,13.57577]
[1777900146705,37.49,78830.96,0.0,-0.88237,8e-05,13.58267]
[1777900151746,37.49,78835.85,0.0,-0.88201,8e-05,13.613]
[1777900156776,37.49,78833.51,0.0,-0.88221,8e-05,13.59678]
[1777900161812,37.49,78841.59,0.0,-0.8816,8e-05,13.6474]
[1777900163826,37.49,78846.69,0.0,-0.88122,8e-05,13.67953]
[1777900167854,37.48,78856.69,0.0,-0.88047,8e-05,13.74247]
[1777900168860,37.48,78860.75,0.0,-0.88016,8e-05,13.76819]
[1777900170873,37.48,78862.75,0.0,-0.88001,8e-05,13.78011]
[1777900175908,37.48,78858.87,0.0,-0.88037,8e-05,13.74861]
[1777900180946,37.47,78858.47,0.0,-0.88043,8e-05,13.74385]
[1777900185980,37.47,78858.51,0.0,-0.88045,8e-05,13.74193]
[1777900191015,37.46,78853.96,0.0,-0.88083,8e-05,13.71054]
[1777900192023,37.46,78846.6,0.0,-0.8814,8e-05,13.66281]
[1777900193029,37.46,78840.29,0.0,-0.88189,8e-05,13.62195]
[1777900194036,37.46,78837.35,0.0,-0.88212,8e-05,13.60282]
[1777900199074,37.46,78838.46,0.0,-0.88205,8e-05,13.60883]
[1777900201138,37.46,78851.01,0.0,-0.88109,8e-05,13.68932]
[1777900202105,37.46,78891.34,0.0,-0.87795,8e-05,13.94963]
[1777900203110,37.46,78931.87,0.0,-0.87476,8e-05,14.21156]
[1777900204144,37.46,78942.14,0.0,-0.87394,8e-05,14.27785]
[1777900205125,37.46,78930.95,0.0,-0.87484,8e-05,14.20486]
[1777900206131,37.46,78940.41,0.0,-0.87409,8e-05,14.26617]
[1777900208722,37.45,78934.21,0.0,-0.87459,8e-05,14.22513]
[1777900211173,37.45,78924.44,0.0,-0.87537,8e-05,14.16133]
[1777900212180,37.45,78904.73,0.0,-0.87694,8e-05,14.03288]
[1777900213185,37.45,78891.99,0.0,-0.87794,8e-05,13.95035]
[1777900214192,37.45,78887.05,0.0,-0.87834,8e-05,13.91799]
[1777900216207,37.45,78883.04,0.0,-0.87866,8e-05,13.89137]
[1777900217214,37.45,78875.4,0.0,-0.87926,8e-05,13.84168]
[1777900218793,37.45,78866.76,0.0,-0.87994,8e-05,13.78548]
[1777900224262,37.45,78862.41,0.0,-0.88029,8e-05,13.75574]
[1777900225270,37.45,78855.1,0.0,-0.88086,8e-05,13.70823]
[1777900226280,37.45,78851.38,0.0,-0.88115,8e-05,13.68393]
[1777900230312,37.44,78850.0,0.0,-0.88127,8e-05,13.67388]
[1777900233327,37.44,78855.14,0.0,-0.88093,8e-05,13.70145]
[1777900234337,37.44,78861.15,0.0,-0.88046,8e-05,13.73992]
[1777900236347,37.44,78865.6,0.0,-0.88013,8e-05,13.76798]
[1777900238933,37.44,78877.89,0.0,-0.87919,8e-05,13.84619]
[1777900240377,37.43,78881.43,0.0,-0.87892,8e-05,13.86813]
[1777900242392,37.43,78888.47,0.0,-0.87838,8e-05,13.91315]
[1777900243398,37.43,78897.28,0.0,-0.87769,8e-05,13.96965]
[1777900245411,37.43,78900.9,0.0,-0.87742,8e-05,13.99186]
[1777900249439,37.43,78893.92,0.0,-0.878,8e-05,13.94443]
[1777900252460,37.42,78892.96,0.0,-0.87811,8e-05,13.93563]
[1777900257499,37.41,78890.73,0.0,-0.87832,8e-05,13.91807]
[1777900259510,37.41,78880.3,0.0,-0.87915,8e-05,13.84938]
[1777900260517,37.41,78877.89,0.0,-0.87935,8e-05,13.83328]
[1777900265552,37.41,78881.84,0.0,-0.87907,8e-05,13.8563]
[1777900267569,37.4,78888.56,0.0,-0.87856,8e-05,13.89867]
[1777900269582,37.4,78899.49,0.0,-0.87772,8e-05,13.96823]
[1777900270589,37.4,78904.06,0.0,-0.87737,8e-05,13.99716]
[1777900272604,37.4,78904.38,0.0,-0.87736,8e-05,13.99801]
[1777900273610,37.4,78893.85,0.0,-0.87819,8e-05,13.92898]
[1777900274619,37.4,78891.22,0.0,-0.87841,8e-05,13.91127]
[1777900279652,37.39,78894.82,0.0,-0.87817,8e-05,13.93139]
[1777900284688,37.38,78893.51,0.0,-0.87831,8e-05,13.91958]
[1777900289723,37.38,78895.13,0.0,-0.87822,8e-05,13.92678]
[1777900292744,37.37,78900.3,0.0,-0.87787,8e-05,13.95408]
[1777900297781,37.37,78904.23,0.0,-0.87761,8e-05,13.97601]
[1777900302814,37.36,78905.51,0.0,-0.87753,8e-05,13.9826]
[1777900307850,37.36,78903.1,0.0,-0.87774,8e-05,13.96493]
[1777900309862,37.36,78898.89,0.0,-0.87809,8e-05,13.93619]
[1777900314898,37.35,78902.7,0.0,-0.87784,8e-05,13.95743]
[1777900319942,37.34,78907.55,0.0,-0.8775,8e-05,13.98542]
[1777900323962,37.34,78897.53,0.0,-0.87832,8e-05,13.91761]
[1777900324969,37.34,78896.3,0.0,-0.87843,8e-05,13.90902]
[1777900330010,37.33,78893.77,0.0,-0.87866,8e-05,13.88959]
[1777900335041,37.32,78892.68,0.0,-0.87878,8e-05,13.8796]
[1777900340640,37.32,78892.19,0.0,-0.87886,8e-05,13.87291]
[1777900347126,37.31,78890.34,0.0,-0.87905,8e-05,13.85747]
[1777900352161,37.31,78889.71,0.0,-0.87917,8e-05,13.8464]
[1777900357196,37.3,78887.1,0.0,-0.8794,8e-05,13.82679]
[1777900362231,37.3,78887.77,0.0,-0.87939,8e-05,13.82842]
[1777900365253,37.29,78895.66,0.0,-0.87879,8e-05,13.87795]
[1777900368273,37.29,78906.36,0.0,-0.87797,8e-05,13.94592]
[1777900369280,37.29,78907.13,0.0,-0.87791,8e-05,13.95053]
[1777900370861,37.29,78900.29,0.0,-0.87846,8e-05,13.90503]
[1777900374315,37.28,78891.46,0.0,-0.87918,8e-05,13.84589]
[1777900375322,37.28,78892.51,0.0,-0.8791,8e-05,13.85217]
[1777900380932,37.28,78892.51,0.0,-0.87914,8e-05,13.84898]
[1777900385457,37.27,78899.37,0.0,-0.87864,8e-05,13.89089]
[1777900387465,37.27,78910.03,0.0,-0.8778,8e-05,13.95983]
[1777900388472,37.27,78916.28,0.0,-0.87731,8e-05,14.00024]
[1777900391004,37.27,78924.39,0.0,-0.87667,8e-05,14.05275]
[1777900394514,37.27,78928.41,0.0,-0.87636,8e-05,14.07834]
[1777900397536,37.27,78933.51,0.0,-0.87596,8e-05,14.11095]
[1777900402570,37.26,78935.86,0.0,-0.87579,8e-05,14.12504]
[1777900403581,37.26,78942.79,0.0,-0.87524,8e-05,14.16978]
[1777900408613,37.26,78941.07,0.0,-0.8754,8e-05,14.15715]
[1777900413648,37.26,78938.5,0.0,-0.87565,8e-05,14.13518]
[1777900414654,37.26,78926.92,0.0,-0.87657,8e-05,14.05921]
[1777900415663,37.26,78919.61,0.0,-0.87716,8e-05,14.01119]
[1777900416670,37.26,78916.97,0.0,-0.87737,8e-05,13.99367]
[1777900421703,37.25,78914.12,0.0,-0.87762,8e-05,13.97359]
[1777900426738,37.25,78913.96,0.0,-0.87765,8e-05,13.97097]
[1777900428752,37.25,78919.51,0.0,-0.87722,8e-05,14.00642]
[1777900430766,37.25,78927.08,0.0,-0.87663,8e-05,14.05495]
[1777900435801,37.24,78926.52,0.0,-0.8767,8e-05,14.04911]
[1777900440836,37.24,78928.91,0.0,-0.87654,8e-05,14.06254]
[1777900445872,37.24,78926.92,0.0,-0.87672,8e-05,14.04734]
[1777900447886,37.23,78932.21,0.0,-0.87631,8e-05,14.08094]
[1777900452921,37.23,78934.18,0.0,-0.87619,8e-05,14.09144]
[1777900457956,37.23,78935.93,0.0,-0.87607,8e-05,14.10107]
[1777900462994,37.22,78939.92,0.0,-0.87576,8e-05,14.12621]
[1777900468029,37.22,78937.4,0.0,-0.87597,8e-05,14.10885]
[1777900471049,37.22,78935.8,0.0,-0.87614,8e-05,14.09384]
[1777900475077,37.22,78926.2,0.0,-0.87691,8e-05,14.03047]
[1777900480112,37.22,78922.48,0.0,-0.87723,8e-05,14.00464]
[1777900486155,37.21,78920.29,0.0,-0.87742,8e-05,13.98847]
[1777900491191,37.21,78919.32,0.0,-0.87752,8e-05,13.98051]
[1777900496225,37.21,78917.04,0.0,-0.87772,8e-05,13.96399]
[1777900501787,37.2,78907.25,0.0,-0.87852,8e-05,13.89833]
[1777900503274,37.2,78903.02,0.0,-0.87886,8e-05,13.87025]
[1777900507306,37.2,78898.48,0.0,-0.87924,8e-05,13.83867]
[1777900509320,37.2,78891.69,0.0,-0.87978,8e-05,13.79359]
[1777900514358,37.19,78890.06,0.0,-0.87994,8e-05,13.78078]
[1777900519390,37.19,78888.54,0.0,-0.88008,8e-05,13.76874]
[1777900524426,37.18,78887.49,0.0,-0.88019,8e-05,13.75975]
[1777900527449,37.18,78895.43,0.0,-0.87959,8e-05,13.81004]
[1777900528457,37.18,78902.66,0.0,-0.87903,8e-05,13.85656]
[1777900529464,37.18,78904.08,0.0,-0.87892,8e-05,13.86523]
[1777900534500,37.17,78902.18,0.0,-0.87914,8e-05,13.84587]
[1777900539533,37.17,78903.98,0.0,-0.87903,8e-05,13.85486]
[1777900544569,37.16,78905.2,0.0,-0.87897,8e-05,13.86009]
[1777900549607,37.16,78906.21,0.0,-0.87892,8e-05,13.86394]
[1777900552141,37.16,78911.83,0.0,-0.8785,8e-05,13.89892]
[1777900554644,37.15,78913.49,0.0,-0.87838,8e-05,13.90913]
[1777900559680,37.15,78910.36,0.0,-0.87864,8e-05,13.88732]
[1777900562211,37.15,78896.53,0.0,-0.87974,8e-05,13.79622]
[1777900564714,37.15,78892.32,0.0,-0.88008,8e-05,13.76792]
[1777900568743,37.15,78888.18,0.0,-0.88042,8e-05,13.73945]
[1777900573782,37.14,78888.38,0.0,-0.88043,8e-05,13.73857]
[1777900578817,37.14,78887.76,0.0,-0.88051,8e-05,13.73267]
[1777900584861,37.13,78886.23,0.0,-0.88065,8e-05,13.72043]
[1777900589896,37.13,78886.1,0.0,-0.88069,8e-05,13.71768]
[1777900594929,37.13,78885.29,0.0,-0.8808,8e-05,13.70637]
[1777900599964,37.12,78884.05,0.0,-0.88092,8e-05,13.69649]
[1777900605000,37.12,78883.82,0.0,-0.88096,8e-05,13.69321]
[1777900610038,37.12,78885.03,0.0,-0.88089,8e-05,13.69934]
[1777900615074,37.11,78885.6,0.0,-0.88087,8e-05,13.70125]
[1777900620108,37.11,78885.4,0.0,-0.8809,8e-05,13.6982]
[1777900623130,37.11,78896.05,0.0,-0.88009,8e-05,13.76638]
[1777900624135,37.11,78893.58,0.0,-0.88028,8e-05,13.74987]
[1777900629171,37.1,78898.39,0.0,-0.87993,8e-05,13.77917]
[1777900634206,37.1,78900.76,0.0,-0.87977,8e-05,13.7925]
[1777900639241,37.09,78902.43,0.0,-0.87967,8e-05,13.80126]
[1777900641255,37.09,78908.85,0.0,-0.87917,8e-05,13.84223]
[1777900642262,37.09,78916.77,0.0,-0.87855,8e-05,13.89371]
[1777900643271,37.09,78916.1,0.0,-0.87861,8e-05,13.88907]
[1777900646291,37.09,78926.68,0.0,-0.87778,8e-05,13.95768]
[1777900647299,37.09,78929.84,0.0,-0.87753,8e-05,13.9783]
[1777900652333,37.09,78931.18,0.0,-0.87745,8e-05,13.98259]
[1777900656361,37.09,78927.39,0.0,-0.87776,8e-05,13.95774]
[1777900661397,37.09,78929.53,0.0,-0.87759,8e-05,13.97184]
[1777900665421,37.09,78921.95,0.0,-0.87819,8e-05,13.92241]
[1777900666433,37.09,78916.53,0.0,-0.87862,8e-05,13.88685]
[1777900667439,37.09,78917.43,0.0,-0.87855,8e-05,13.89261]
[1777900669452,37.09,78923.81,0.0,-0.87804,8e-05,13.93402]
[1777900670459,37.09,78929.91,0.0,-0.87756,8e-05,13.97371]
[1777900671466,37.09,78931.84,0.0,-0.87741,8e-05,13.98609]
[1777900676503,37.09,78932.05,0.0,-0.8774,8e-05,13.98702]
[1777900678515,37.09,78942.11,0.0,-0.8766,8e-05,14.05286]
[1777900679521,37.09,78944.49,0.0,-0.87641,8e-05,14.06838]
[1777900684560,37.09,78948.0,0.0,-0.87614,8e-05,14.09087]
[1777900688584,37.09,78942.81,0.0,-0.87656,8e-05,14.05646]
[1777900693620,37.09,78943.32,0.0,-0.87652,8e-05,14.05949]
[1777900698655,37.08,78943.46,0.0,-0.87651,8e-05,14.06009]
[1777900703689,37.08,78946.17,0.0,-0.8763,8e-05,14.07759]
[1777900708727,37.08,78944.77,0.0,-0.87641,8e-05,14.06811]
[1777900711745,37.08,78939.68,0.0,-0.87685,8e-05,14.03052]
[1777900716781,37.08,78942.85,0.0,-0.8766,8e-05,14.05129]
[1777900721816,37.08,78947.65,0.0,-0.87622,8e-05,14.08266]
[1777900726851,37.08,78948.68,0.0,-0.87614,8e-05,14.08914]
[1777900731886,37.08,78950.39,0.0,-0.876,8e-05,14.10006]
[1777900736922,37.08,78959.81,0.0,-0.87525,8e-05,14.16132]
[1777900737928,37.08,78960.89,0.0,-0.87517,8e-05,14.16824]
[1777900740949,37.08,78955.87,0.0,-0.87558,8e-05,14.13472]
[1777900742963,37.08,78953.76,0.0,-0.87575,8e-05,14.12059]
[1777900747998,37.08,78952.9,0.0,-0.87583,8e-05,14.11426]
[1777900753034,37.08,78950.79,0.0,-0.87601,8e-05,14.09972]
[1777900758069,37.08,78947.91,0.0,-0.87625,8e-05,14.08026]
[1777900763104,37.07,78945.31,0.0,-0.87646,8e-05,14.06272]
[1777900765118,37.07,78941.23,0.0,-0.87679,8e-05,14.0359]
[1777900770153,37.07,78943.6,0.0,-0.8766,8e-05,14.05123]
[1777900775188,37.07,78944.13,0.0,-0.87659,8e-05,14.05033]
[1777900778215,37.07,78931.95,0.0,-0.87756,8e-05,13.9705]
[1777900779218,37.07,78917.19,0.0,-0.87873,8e-05,13.87413]
[1777900780224,37.07,78918.25,0.0,-0.87865,8e-05,13.88126]
[1777900785258,37.08,78921.77,0.0,-0.87836,8e-05,13.90521]
[1777900787272,37.08,78927.5,0.0,-0.8779,8e-05,13.94294]
[1777900792308,37.08,78930.82,0.0,-0.87763,8e-05,13.96518]
[1777900797343,37.08,78930.03,0.0,-0.87768,8e-05,13.96073]
[1777900802378,37.08,78935.32,0.0,-0.87725,8e-05,13.99614]
[1777900807417,37.08,78939.11,0.0,-0.87694,8e-05,14.02185]
[1777900812452,37.08,78940.29,0.0,-0.87684,8e-05,14.03013]
[1777900819502,37.09,78941.11,0.0,-0.87676,8e-05,14.0366]
[1777900824536,37.09,78942.48,0.0,-0.87664,8e-05,14.04638]
[1777900829571,37.09,78942.55,0.0,-0.87662,8e-05,14.04765]
[1777900832592,37.09,78951.29,0.0,-0.87595,8e-05,14.10122]
[1777900833599,37.09,78961.32,0.0,-0.87514,8e-05,14.16709]
[1777900834606,37.09,78964.81,0.0,-0.87486,8e-05,14.18999]
[1777900836621,37.09,78966.46,0.0,-0.87473,8e-05,14.20072]
[1777900841654,37.09,78963.78,0.0,-0.87495,8e-05,14.18279]
[1777900846690,37.09,78960.59,0.0,-0.87521,8e-05,14.16146]
[1777900851725,37.09,78954.69,0.0,-0.87569,8e-05,14.12235]
[1777900856760,37.09,78953.74,0.0,-0.87577,8e-05,14.11598]
[1777900861795,37.09,78954.06,0.0,-0.87574,8e-05,14.11779]
[1777900865823,37.09,78960.37,0.0,-0.87524,8e-05,14.15884]
[1777900870858,37.08,78959.39,0.0,-0.87533,8e-05,14.15184]
[1777900875894,37.08,78964.02,0.0,-0.87497,8e-05,14.18139]
[1777900880928,37.08,78961.38,0.0,-0.87519,8e-05,14.16296]
[1777900885963,37.08,78960.07,0.0,-0.87531,8e-05,14.1532]
[1777900890998,37.08,78957.07,0.0,-0.8756,8e-05,14.12809]
[1777900896034,37.07,78942.88,0.0,-0.87675,8e-05,14.0338]
[1777900898048,37.07,78939.05,0.0,-0.87706,8e-05,14.00837]
[1777900901069,37.07,78939.85,0.0,-0.877,8e-05,14.01333]
[1777900904647,37.07,78957.92,0.0,-0.87556,8e-05,14.13152]
[1777900906106,37.07,78956.77,0.0,-0.87565,8e-05,14.12385]
[1777900907116,37.07,78955.21,0.0,-0.87578,8e-05,14.1134]
[1777900909135,37.07,78927.73,0.0,-0.87798,8e-05,13.93292]
[1777900910144,37.07,78911.79,0.0,-0.87924,8e-05,13.82872]
[1777900911150,37.07,78909.92,0.0,-0.87939,8e-05,13.81642]
[1777900916189,37.07,78907.78,0.0,-0.87956,8e-05,13.80206]
[1777900921222,37.07,78907.37,0.0,-0.8796,8e-05,13.79895]
[1777900926259,37.07,78904.21,0.0,-0.87985,8e-05,13.77795]
[1777900929280,37.07,78915.92,0.0,-0.87893,8e-05,13.85441]
[1777900930286,37.07,78924.52,0.0,-0.87825,8e-05,13.91073]
[1777900934315,37.07,78932.09,0.0,-0.87765,8e-05,13.96031]
[1777900935322,37.07,78935.34,0.0,-0.87739,8e-05,13.98153]
[1777900937336,37.07,78952.52,0.0,-0.87602,8e-05,14.09411]
[1777900938343,37.07,78970.02,0.0,-0.87461,8e-05,14.20893]
[1777900940365,37.07,78983.49,0.0,-0.87352,8e-05,14.29744]
[1777900941365,37.07,78990.46,0.0,-0.87295,8e-05,14.34347]
[1777900942388,37.07,78999.07,0.0,-0.87225,8e-05,14.40021]
[1777900943390,37.07,79007.31,0.0,-0.87157,8e-05,14.45481]
[1777900944395,37.07,79009.75,0.0,-0.87137,8e-05,14.4708]
[1777900945403,37.07,79015.46,0.0,-0.8709,8e-05,14.50866]
[1777900948424,37.07,79021.81,0.0,-0.87037,8e-05,14.55067]
[1777900950445,37.07,79034.37,0.0,-0.86933,8e-05,14.63378]
[1777900951450,37.07,79038.71,0.0,-0.869,8e-05,14.65804]
[1777900952456,37.07,79033.4,0.0,-0.86945,8e-05,14.62279]
[1777900954472,37.07,79020.14,0.0,-0.87055,8e-05,14.53503]
[1777900956494,37.07,79007.17,0.0,-0.87162,8e-05,14.44918]
[1777900957497,37.07,79016.89,0.0,-0.87082,8e-05,14.51329]
[1777900958505,37.07,79021.25,0.0,-0.87046,8e-05,14.54222]
[1777900959511,37.07,79026.96,0.0,-0.86998,8e-05,14.58004]
[1777900960518,37.07,79028.7,0.0,-0.86984,8e-05,14.59157]
[1777900965554,37.07,79030.17,0.0,-0.86972,8e-05,14.60124]
[1777900970591,37.07,79029.75,0.0,-0.86975,8e-05,14.59839]
[1777900973610,37.07,79027.3,0.0,-0.86996,8e-05,14.5822]
[1777900978651,37.07,79029.41,0.0,-0.86978,8e-05,14.59621]
[1777900983685,37.07,79029.52,0.0,-0.86977,8e-05,14.59686]
[1777900988720,37.07,79027.14,0.0,-0.86997,8e-05,14.58118]
[1777900993756,37.07,79027.69,0.0,-0.86992,8e-05,14.58496]
[1777900997784,37.07,79022.57,0.0,-0.87034,8e-05,14.55122]
[1777901002821,37.07,79023.88,0.0,-0.87023,8e-05,14.56026]
[1777901006853,37.07,79008.84,0.0,-0.87147,8e-05,14.46117]
[1777901007862,37.07,78999.9,0.0,-0.8722,8e-05,14.40184]
[1777901008867,37.07,78991.28,0.0,-0.87291,8e-05,14.34477]
[1777901009875,37.07,78990.76,0.0,-0.87296,8e-05,14.34116]
[1777901012894,37.07,78997.09,0.0,-0.87248,8e-05,14.37811]
[1777901015464,37.07,78998.17,0.0,-0.8724,8e-05,14.38445]
[1777901016923,37.06,78992.64,0.0,-0.87285,8e-05,14.34777]
[1777901017930,37.06,78993.06,0.0,-0.87282,8e-05,14.35035]
[1777901022965,37.06,78988.77,0.0,-0.87318,8e-05,14.32127]
[1777901028000,37.06,78986.72,0.0,-0.87336,8e-05,14.30698]
[1777901032028,37.06,78979.11,0.0,-0.87398,8e-05,14.25633]
[1777901037063,37.06,78978.66,0.0,-0.87403,8e-05,14.25298]
[1777901042099,37.06,78979.62,0.0,-0.87395,8e-05,14.25892]
[1777901047134,37.06,78982.48,0.0,-0.87372,8e-05,14.27748]
[1777901052168,37.06,78979.38,0.0,-0.87398,8e-05,14.25682]
[1777901053175,37.06,78977.39,0.0,-0.87414,8e-05,14.24375]
[1777901058218,37.06,78976.82,0.0,-0.87419,8e-05,14.24004]
[1777901064253,37.06,78980.04,0.0,-0.87393,8e-05,14.26112]
[1777901069288,37.06,78980.12,0.0,-0.87392,8e-05,14.26152]
[1777901070849,37.06,78974.97,0.0,-0.87434,8e-05,14.22765]
[1777901076337,37.06,78976.19,0.0,-0.87427,8e-05,14.23151]
[1777901081371,37.06,78974.8,0.0,-0.87438,8e-05,14.22237]
[1777901086408,37.06,78970.0,0.0,-0.87477,8e-05,14.19088]
[1777901091442,37.06,78962.88,0.0,-0.87534,8e-05,14.14436]
[1777901098491,37.06,78961.61,0.0,-0.87544,8e-05,14.13661]
[1777901102520,37.06,78952.91,0.0,-0.87613,8e-05,14.07988]
[1777901103525,37.06,78946.76,0.0,-0.87662,8e-05,14.03945]
[1777901104534,37.06,78950.65,0.0,-0.87631,8e-05,14.06488]
[1777901106547,37.06,78953.67,0.0,-0.87607,8e-05,14.08502]
[1777901111582,37.06,78953.09,0.0,-0.8761,8e-05,14.08195]
[1777901116622,37.06,78951.9,0.0,-0.87619,8e-05,14.07494]
[1777901117624,37.06,78961.48,0.0,-0.87542,8e-05,14.13794]
[1777901118631,37.06,78968.71,0.0,-0.87484,8e-05,14.18548]
[1777901119638,37.06,78970.28,0.0,-0.87471,8e-05,14.1958]
[1777901124681,37.06,78973.23,0.0,-0.87447,8e-05,14.21504]
[1777901129715,37.06,78980.01,0.0,-0.87393,8e-05,14.25925]
[1777901134750,37.06,78982.83,0.0,-0.87374,8e-05,14.27307]
[1777901139789,37.06,78986.66,0.0,-0.87343,8e-05,14.29773]
[1777901142808,37.06,78978.3,0.0,-0.87411,8e-05,14.24243]
[1777901144821,37.06,78973.12,0.0,-0.87453,8e-05,14.20835]
[1777901149855,37.06,78971.59,0.0,-0.87466,8e-05,14.19836]
[1777901154890,37.06,78970.01,0.0,-0.87478,8e-05,14.18798]
[1777901159925,37.06,78968.9,0.0,-0.87487,8e-05,14.18072]
[1777901163953,37.06,78962.71,0.0,-0.87537,8e-05,14.14015]
[1777901168989,37.06,78960.12,0.0,-0.87558,8e-05,14.12346]
[1777901174027,37.06,78955.95,0.0,-0.87591,8e-05,14.09647]
[1777901179063,37.06,78950.91,0.0,-0.8763,8e-05,14.06401]
[1777901186112,37.06,78950.7,0.0,-0.87631,8e-05,14.06352]
[1777901191694,37.07,78946.78,0.0,-0.87664,8e-05,14.03436]
[1777901194168,37.07,78946.32,0.0,-0.87668,8e-05,14.03167]
[1777901199204,37.07,78946.68,0.0,-0.87664,8e-05,14.0348]
[1777901204240,37.07,78946.99,0.0,-0.8766,8e-05,14.03753]
[1777901209274,37.07,78947.75,0.0,-0.87654,8e-05,14.04317]
[1777901214309,37.07,78949.59,0.0,-0.87638,8e-05,14.05594]
[1777901219345,37.07,78948.78,0.0,-0.87644,8e-05,14.05117]
[1777901224379,37.07,78945.76,0.0,-0.87667,8e-05,14.03206]
[1777901229416,37.08,78946.08,0.0,-0.87664,8e-05,14.03484]
[1777901234450,37.08,78947.56,0.0,-0.87651,8e-05,14.04517]
[1777901239484,37.08,78947.05,0.0,-0.87654,8e-05,14.04243]
[1777901244519,37.08,78945.77,0.0,-0.87664,8e-05,14.03473]
[1777901249554,37.08,78946.19,0.0,-0.8766,8e-05,14.03812]
[1777901254589,37.08,78945.43,0.0,-0.87668,8e-05,14.02961]
[1777901259625,37.08,78946.26,0.0,-0.8766,8e-05,14.03571]
[1777901264660,37.08,78947.16,0.0,-0.87652,8e-05,14.04222]
[1777901267680,37.08,78954.22,0.0,-0.87595,8e-05,14.08878]
[1777901272716,37.09,78955.12,0.0,-0.87588,8e-05,14.0949]
[1777901279765,37.09,78953.06,0.0,-0.87604,8e-05,14.08181]
[1777901284800,37.09,78952.87,0.0,-0.87605,8e-05,14.08086]
[1777901287822,37.09,78950.4,0.0,-0.87625,8e-05,14.06495]
[1777901292856,37.09,78952.14,0.0,-0.8761,8e-05,14.07685]
[1777901297892,37.09,78951.64,0.0,-0.87613,8e-05,14.07406]
[1777901302926,37.09,78951.52,0.0,-0.87614,8e-05,14.07376]
[1777901307964,37.09,78950.11,0.0,-0.87624,8e-05,14.06502]
[1777901313008,37.09,78951.02,0.0,-0.8762,8e-05,14.06721]
[1777901318034,37.09,78949.02,0.0,-0.87635,8e-05,14.05463]
[1777901323069,37.09,78947.34,0.0,-0.87648,8e-05,14.0442]
[1777901328104,37.09,78947.2,0.0,-0.87648,8e-05,14.04387]
[1777901333140,37.1,78945.77,0.0,-0.87659,8e-05,14.03513]
[1777901338174,37.1,78946.26,0.0,-0.87654,8e-05,14.03898]
[1777901343209,37.1,78947.26,0.0,-0.87645,8e-05,14.04614]
[1777901349251,37.1,78947.82,0.0,-0.8764,8e-05,14.05046]
[1777901355293,37.1,78947.62,0.0,-0.87641,8e-05,14.04981]
[1777901360329,37.1,78949.56,0.0,-0.87625,8e-05,14.06304]
[1777901365363,37.1,78950.71,0.0,-0.87615,8e-05,14.07106]
[1777901370399,37.1,78951.75,0.0,-0.87606,8e-05,14.07828]
[1777901374427,37.1,78957.49,0.0,-0.87563,8e-05,14.11198]
[1777901375432,37.1,78964.76,0.0,-0.87504,8e-05,14.15969]
[1777901376442,37.1,78963.0,0.0,-0.87518,8e-05,14.14811]
[1777901379461,37.1,78960.13,0.0,-0.87541,8e-05,14.12928]
[1777901384496,37.1,78958.06,0.0,-0.87558,8e-05,14.11583]
[1777901389531,37.1,78958.61,0.0,-0.87553,8e-05,14.11972]
[1777901394566,37.11,78958.61,0.0,-0.87553,8e-05,14.12002]
[1777901399601,37.11,78958.68,0.0,-0.87552,8e-05,14.1208]
[1777901404636,37.11,78955.04,0.0,-0.8758,8e-05,14.09738]
[1777901409672,37.11,78950.47,0.0,-0.87615,8e-05,14.06892]
[1777901412257,37.11,78944.11,0.0,-0.87665,8e-05,14.02823]
[1777901417730,37.12,78946.93,0.0,-0.87639,8e-05,14.04961]
[1777901419745,37.12,78956.28,0.0,-0.87563,8e-05,14.11177]
[1777901421777,37.12,78968.47,0.0,-0.87464,8e-05,14.19209]
[1777901422769,37.12,78971.37,0.0,-0.8744,8e-05,14.21176]
[1777901426799,37.12,78965.28,0.0,-0.87488,8e-05,14.17283]
[1777901429818,37.12,78959.13,0.0,-0.87536,8e-05,14.13342]
[1777901432841,37.13,78953.01,0.0,-0.87587,8e-05,14.09021]
[1777901436869,37.13,78959.89,0.0,-0.87529,8e-05,14.13687]
[1777901441909,37.13,78956.73,0.0,-0.87553,8e-05,14.11793]
[1777901446942,37.14,78953.93,0.0,-0.87573,8e-05,14.1015]
[1777901451977,37.14,78951.67,0.0,-0.87588,8e-05,14.08865]
[1777901457010,37.14,78950.17,0.0,-0.87598,8e-05,14.08085]
[1777901462165,37.15,78955.78,0.0,-0.8755,8e-05,14.11977]
[1777901463056,37.15,78963.52,0.0,-0.87488,8e-05,14.17049]
[1777901464067,37.15,78988.55,0.0,-0.87284,8e-05,14.33554]
[1777901465073,37.15,78991.66,0.0,-0.87258,8e-05,14.3561]
[1777901467085,37.15,78996.97,0.0,-0.87214,8e-05,14.3917]
[1777901469099,37.15,79012.53,0.0,-0.87086,8e-05,14.49471]
[1777901470106,37.15,79014.48,0.0,-0.8707,8e-05,14.50771]
[1777901474136,37.15,79003.16,0.0,-0.87162,8e-05,14.43366]
[1777901475141,37.15,78991.82,0.0,-0.87255,8e-05,14.35901]
[1777901476147,37.15,78981.18,0.0,-0.87341,8e-05,14.28915]
[1777901477155,37.15,78974.94,0.0,-0.87392,8e-05,14.24834]
[1777901478162,37.15,78972.42,0.0,-0.87412,8e-05,14.23201]
[1777901480175,37.16,78961.22,0.0,-0.87502,8e-05,14.15875]
[1777901481182,37.16,78954.13,0.0,-0.87559,8e-05,14.11234]
[1777901482190,37.16,78954.45,0.0,-0.87556,8e-05,14.11453]
[1777901487224,37.16,78954.0,0.0,-0.87559,8e-05,14.11222]
[1777901488232,37.16,78961.11,0.0,-0.87502,8e-05,14.15879]
[1777901489242,37.16,78964.43,0.0,-0.87475,8e-05,14.18061]
[1777901492258,37.16,78956.88,0.0,-0.87539,8e-05,14.12705]
[1777901495281,37.16,78954.43,0.0,-0.87558,8e-05,14.11125]
[1777901499314,37.16,78960.78,0.0,-0.87507,8e-05,14.15317]
[1777901501322,37.16,78963.98,0.0,-0.87481,8e-05,14.17416]
[1777901506369,37.16,78963.69,0.0,-0.87483,8e-05,14.17218]
[1777901511406,37.16,78967.02,0.0,-0.87457,8e-05,14.19394]
[1777901514428,37.16,78979.37,0.0,-0.87357,8e-05,14.27495]
[1777901515434,37.16,78990.12,0.0,-0.87269,8e-05,14.34558]
[1777901516442,37.16,78989.6,0.0,-0.87273,8e-05,14.34217]
[1777901519462,37.16,78998.57,0.0,-0.872,8e-05,14.40166]
[1777901522483,37.16,78989.97,0.0,-0.87269,8e-05,14.34578]
[1777901526512,37.16,78981.91,0.0,-0.87334,8e-05,14.29357]
[1777901527517,37.16,78966.9,0.0,-0.87455,8e-05,14.19518]
[1777901528529,37.16,78963.35,0.0,-0.87484,8e-05,14.17184]
[1777901529533,37.16,78968.95,0.0,-0.87439,8e-05,14.20844]
[1777901534567,37.16,78968.1,0.0,-0.87446,8e-05,14.20272]
[1777901537587,37.16,78961.63,0.0,-0.87498,8e-05,14.16031]
[1777901543226,37.16,78957.15,0.0,-0.87534,8e-05,14.13124]
[1777901547659,37.16,78956.2,0.0,-0.87541,8e-05,14.12536]
[1777901549672,37.16,78957.99,0.0,-0.87526,8e-05,14.13722]
[1777901554707,37.16,78956.15,0.0,-0.87544,8e-05,14.12131]
[1777901559744,37.16,78949.88,0.0,-0.87594,8e-05,14.08073]
[1777901564780,37.17,78953.11,0.0,-0.87567,8e-05,14.10251]
[1777901566792,37.17,78961.77,0.0,-0.87497,8e-05,14.15941]
[1777901567800,37.17,78965.85,0.0,-0.87464,8e-05,14.18617]
[1777901570824,37.17,78959.14,0.0,-0.87518,8e-05,14.14215]
[1777901571829,37.17,78957.35,0.0,-0.87532,8e-05,14.13053]
[1777901575863,37.17,78972.31,0.0,-0.87411,8e-05,14.22889]
[1777901576875,37.17,78983.47,0.0,-0.87321,8e-05,14.30221]
[1777901577873,37.17,78998.52,0.0,-0.87198,8e-05,14.40113]
[1777901578880,37.17,79003.91,0.0,-0.87154,8e-05,14.4368]
[1777901583509,37.17,78989.98,0.0,-0.87266,8e-05,14.34603]
[1777901586939,37.17,78995.03,0.0,-0.87225,8e-05,14.37956]
[1777901587944,37.17,79003.21,0.0,-0.87157,8e-05,14.43362]
[1777901589958,37.17,79001.92,0.0,-0.87168,8e-05,14.42503]
[1777901591971,37.17,78995.6,0.0,-0.8722,8e-05,14.38356]
[1777901593589,37.17,78991.24,0.0,-0.87255,8e-05,14.3548]
[1777901594993,37.17,78984.35,0.0,-0.87312,8e-05,14.30951]
[1777901597006,37.17,78991.36,0.0,-0.87254,8e-05,14.35566]
[1777901598014,37.17,78997.65,0.0,-0.87203,8e-05,14.39711]
[1777901599021,37.17,78995.09,0.0,-0.87224,8e-05,14.38027]
[1777901600028,37.17,78996.34,0.0,-0.87214,8e-05,14.38844]
[1777901601036,37.17,79003.25,0.0,-0.87157,8e-05,14.43387]
[1777901603051,37.17,79012.28,0.0,-0.87083,8e-05,14.49318]
[1777901604057,37.17,79004.38,0.0,-0.87148,8e-05,14.44103]
[1777901605063,37.17,78996.0,0.0,-0.87217,8e-05,14.38599]
[1777901606069,37.17,78996.74,0.0,-0.87211,8e-05,14.39073]
[1777901611105,37.17,78997.75,0.0,-0.87206,8e-05,14.39308]
[1777901613125,37.17,78990.15,0.0,-0.87268,8e-05,14.34307]
[1777901618154,37.17,78991.6,0.0,-0.87256,8e-05,14.35282]
[1777901620171,37.17,78998.84,0.0,-0.87197,8e-05,14.40043]
[1777901621176,37.17,79006.31,0.0,-0.87135,8e-05,14.44953]
[1777901622183,37.17,79010.71,0.0,-0.87099,8e-05,14.47865]
[1777901625204,37.17,79017.92,0.0,-0.87039,8e-05,14.52648]
[1777901627223,37.17,79026.86,0.0,-0.86965,8e-05,14.58547]
[1777901632259,37.17,79031.54,0.0,-0.86927,8e-05,14.61616]
[1777901637297,37.17,79028.95,0.0,-0.86949,8e-05,14.59873]
[1777901638300,37.17,79017.83,0.0,-0.87041,8e-05,14.52538]
[1777901639307,37.17,78997.89,0.0,-0.87205,8e-05,14.39389]
[1777901640315,37.17,78998.43,0.0,-0.872,8e-05,14.39742]
[1777901645351,37.17,79004.19,0.0,-0.87153,8e-05,14.43532]
[1777901647363,37.17,79008.15,0.0,-0.87121,8e-05,14.46128]
[1777901649377,37.17,79016.45,0.0,-0.87053,8e-05,14.51574]
[1777901654413,37.17,79013.83,0.0,-0.87075,8e-05,14.49828]
[1777901659447,37.17,79022.63,0.0,-0.87002,8e-05,14.55591]
[1777901664483,37.17,79020.0,0.0,-0.87024,8e-05,14.53893]
[1777901669518,37.17,79022.24,0.0,-0.87005,8e-05,14.55409]
[1777901674553,37.17,79021.75,0.0,-0.87011,8e-05,14.54694]
[1777901679596,37.17,79020.94,0.0,-0.87018,8e-05,14.54189]
[1777901680594,37.17,79009.55,0.0,-0.87112,8e-05,14.46691]
[1777901681615,37.17,79000.32,0.0,-0.87187,8e-05,14.40604]
[1777901682612,37.17,78989.44,0.0,-0.87276,8e-05,14.33449]
[1777901683618,37.17,78984.17,0.0,-0.87319,8e-05,14.29996]
[1777901688653,37.17,78988.56,0.0,-0.87283,8e-05,14.32935]
[1777901693695,37.17,78989.42,0.0,-0.87275,8e-05,14.33548]
[1777901695703,37.17,78996.02,0.0,-0.87221,8e-05,14.37905]
[1777901696711,37.17,78997.4,0.0,-0.8721,8e-05,14.38816]
[1777901701746,37.17,79006.41,0.0,-0.87136,8e-05,14.44747]
[1777901702755,37.17,79015.56,0.0,-0.87061,8e-05,14.50766]
[1777901704395,37.17,79023.0,0.0,-0.86999,8e-05,14.55664]
[1777901709804,37.17,79022.45,0.0,-0.87003,8e-05,14.55329]
[1777901714838,37.17,79024.36,0.0,-0.86987,8e-05,14.56621]
[1777901719873,37.17,79021.67,0.0,-0.87009,8e-05,14.54867]
[1777901721886,37.17,79015.57,0.0,-0.87059,8e-05,14.50863]
[1777901722893,37.17,79010.41,0.0,-0.87102,8e-05,14.4745]
[1777901724535,37.17,79007.1,0.0,-0.87129,8e-05,14.45256]
[1777901729947,37.17,79005.28,0.0,-0.87145,8e-05,14.44033]
[1777901730950,37.17,79011.11,0.0,-0.87097,8e-05,14.47868]
[1777901731956,37.17,79016.91,0.0,-0.87052,8e-05,14.5126]
[1777901734623,37.17,79021.5,0.0,-0.87015,8e-05,14.54241]
[1777901736027,37.17,79059.35,0.0,-0.86699,8e-05,14.79244]
[1777901737048,37.17,79109.95,0.0,-0.86271,9e-05,15.12717]
[1777901738044,37.17,79116.88,0.0,-0.86212,9e-05,15.17324]
[1777901739047,37.17,79110.75,0.0,-0.86265,9e-05,15.13211]
[1777901740054,37.17,79102.97,0.0,-0.86332,9e-05,15.08032]
[1777901742068,37.17,79094.78,0.0,-0.86402,9e-05,15.02582]
[1777901743081,37.17,79086.28,0.0,-0.86474,8e-05,14.96948]
[1777901744692,37.17,79070.44,0.0,-0.86608,8e-05,14.86436]
[1777901745090,37.17,79070.44,0.0,-0.86608,8e-05,14.86432]
[1777901750125,37.17,79068.44,0.0,-0.86625,8e-05,14.85101]
[1777901755160,37.17,79064.52,0.0,-0.86658,8e-05,14.82496]
[1777901756167,37.17,79063.98,0.0,-0.86663,8e-05,14.8214]
[1777901761204,37.17,79066.01,0.0,-0.86646,8e-05,14.83488]
[1777901762210,37.17,79058.97,0.0,-0.86705,8e-05,14.78826]
[1777901763220,37.17,79046.88,0.0,-0.86806,8e-05,14.70833]
[1777901764222,37.17,79049.94,0.0,-0.8678,8e-05,14.72872]
[1777901766243,37.17,79060.55,0.0,-0.86691,8e-05,14.79916]
[1777901767248,37.17,79078.18,0.0,-0.86542,8e-05,14.91623]
[1777901768256,37.17,79080.73,0.0,-0.8652,8e-05,14.93326]
[1777901770268,37.17,79073.99,0.0,-0.86577,8e-05,14.88855]
[1777901773289,37.17,79080.74,0.0,-0.8652,8e-05,14.93321]
[1777901776312,37.17,79089.65,0.0,-0.86444,9e-05,14.99255]
[1777901781347,37.17,79086.63,0.0,-0.8647,8e-05,14.97265]
[1777901784367,37.17,79095.14,0.0,-0.86397,9e-05,15.02922]
[1777901786380,37.17,79086.95,0.0,-0.86467,8e-05,14.97482]
[1777901791416,37.17,79090.64,0.0,-0.86439,9e-05,14.99511]
[1777901795443,37.17,79084.75,0.0,-0.86489,8e-05,14.95608]
[1777901798464,37.17,79077.19,0.0,-0.86552,8e-05,14.90621]
[1777901799472,37.17,79065.02,0.0,-0.86655,8e-05,14.82546]
[1777901800478,37.17,79059.02,0.0,-0.86706,8e-05,14.78574]
[1777901801488,37.17,79060.76,0.0,-0.86691,8e-05,14.7973]
[1777901806522,37.17,79062.31,0.0,-0.86678,8e-05,14.8074]
[1777901810558,37.17,79080.13,0.0,-0.86528,8e-05,14.92514]
[1777901811559,37.17,79097.02,0.0,-0.86385,9e-05,15.03721]
[1777901812565,37.17,79106.83,0.0,-0.86301,9e-05,15.10238]
[1777901813572,37.17,79108.11,0.0,-0.8629,9e-05,15.11073]
[1777901815586,37.17,79102.85,0.0,-0.86335,9e-05,15.07544]
[1777901816595,37.17,79088.55,0.0,-0.86458,9e-05,14.98037]
[1777901817600,37.17,79082.72,0.0,-0.86507,8e-05,14.94145]
[1777901818607,37.17,79080.08,0.0,-0.8653,8e-05,14.92375]
[1777901820621,37.17,79072.98,0.0,-0.86591,8e-05,14.87637]
[1777901822635,37.17,79063.42,0.0,-0.86672,8e-05,14.81254]
[1777901823643,37.17,79059.31,0.0,-0.86707,8e-05,14.78504]
[1777901826662,37.16,79059.0,0.0,-0.8671,8e-05,14.78224]
[1777901831698,37.16,79057.39,0.0,-0.86725,8e-05,14.77039]
[1777901833716,37.16,79049.62,0.0,-0.86791,8e-05,14.71852]
[1777901835727,37.16,79048.43,0.0,-0.86802,8e-05,14.71027]
[1777901837741,37.16,79040.07,0.0,-0.86872,8e-05,14.65469]
[1777901838748,37.16,79033.51,0.0,-0.86926,8e-05,14.61126]
[1777901839754,37.16,79031.83,0.0,-0.8694,8e-05,14.60012]
[1777901844792,37.16,79031.45,0.0,-0.86944,8e-05,14.59734]
[1777901847818,37.16,79015.88,0.0,-0.87073,8e-05,14.49455]
[1777901848830,37.16,78993.18,0.0,-0.8726,8e-05,14.34466]
[1777901849835,37.16,78972.98,0.0,-0.87424,8e-05,14.21175]
[1777901850841,37.16,78963.86,0.0,-0.87498,8e-05,14.15187]
[1777901851849,37.16,78964.8,0.0,-0.87493,8e-05,14.15384]
[1777901853861,37.16,78958.06,0.0,-0.87548,8e-05,14.10939]
[1777901854868,37.16,78947.91,0.0,-0.8763,8e-05,14.04274]
[1777901855875,37.16,78940.23,0.0,-0.87691,8e-05,13.99241]
[1777901856883,37.16,78942.23,0.0,-0.87676,8e-05,14.00511]
[1777901859904,37.15,78934.97,0.0,-0.87734,8e-05,13.95752]
[1777901861916,37.15,78940.64,0.0,-0.87689,8e-05,13.99455]
[1777901863932,37.15,78947.05,0.0,-0.87638,8e-05,14.03634]
[1777901865554,37.16,78948.48,0.0,-0.87626,8e-05,14.04603]
[1777901866952,37.15,78942.24,0.0,-0.87676,8e-05,14.00512]
[1777901867959,37.15,78939.77,0.0,-0.87696,8e-05,13.98893]
[1777901868966,37.15,78931.0,0.0,-0.87765,8e-05,13.93171]
[1777901869977,37.15,78912.12,0.0,-0.87915,8e-05,13.80858]
[1777901870980,37.15,78900.93,0.0,-0.88003,8e-05,13.73581]
[1777901876020,37.15,78897.66,0.0,-0.88029,8e-05,13.71407]
[1777901881056,37.15,78898.64,0.0,-0.88023,8e-05,13.71938]
[1777901883082,37.15,78893.48,0.0,-0.88063,8e-05,13.68591]
[1777901888106,37.15,78887.65,0.0,-0.88108,8e-05,13.64824]
[1777901893145,37.15,78895.44,0.0,-0.88049,8e-05,13.69767]
[1777901894150,37.15,78908.02,0.0,-0.8795,8e-05,13.77948]
[1777901895770,37.15,78905.81,0.0,-0.87967,8e-05,13.76557]
[1777901900192,37.15,78912.65,0.0,-0.87912,8e-05,13.81093]
[1777901903213,37.15,78904.59,0.0,-0.87975,8e-05,13.75905]
[1777901904225,37.15,78893.32,0.0,-0.88063,8e-05,13.68576]
[1777901905839,37.15,78891.09,0.0,-0.8808,8e-05,13.67138]
[1777901908253,37.15,78879.72,0.0,-0.88169,8e-05,13.59774]
[1777901909274,37.15,78858.03,0.0,-0.88336,8e-05,13.45754]
[1777901910268,37.15,78838.21,0.0,-0.88487,8e-05,13.32997]
[1777901915911,37.16,78836.84,0.0,-0.88499,8e-05,13.31827]
[1777901921342,37.16,78841.58,0.0,-0.88462,8e-05,13.34994]
[1777901922351,37.16,78851.6,0.0,-0.88385,8e-05,13.41481]
[1777901924364,37.16,78863.31,0.0,-0.88294,8e-05,13.49139]
[1777901929405,37.16,78861.84,0.0,-0.88305,8e-05,13.48215]
[1777901932425,37.16,78867.45,0.0,-0.88261,8e-05,13.5186]
[1777901933432,37.16,78874.04,0.0,-0.8821,8e-05,13.56126]
[1777901934444,37.16,78876.27,0.0,-0.88193,8e-05,13.57566]
[1777901939479,37.16,78869.51,0.0,-0.88246,8e-05,13.53166]
[1777901941495,37.16,78876.2,0.0,-0.88194,8e-05,13.57522]
[1777901942502,37.16,78883.86,0.0,-0.88134,8e-05,13.62509]
[1777901943509,37.16,78890.87,0.0,-0.88079,8e-05,13.67071]
[1777901944518,37.16,78903.39,0.0,-0.87981,8e-05,13.75212]
[1777901945528,37.16,78905.2,0.0,-0.87967,8e-05,13.76386]
[1777901946534,37.16,78912.74,0.0,-0.87907,8e-05,13.81317]
[1777901947538,37.16,78915.94,0.0,-0.87882,8e-05,13.83419]
[1777901950558,37.17,78922.81,0.0,-0.87827,8e-05,13.87942]
[1777901952576,37.17,78928.83,0.0,-0.87779,8e-05,13.91884]
[1777901953581,37.17,78937.25,0.0,-0.87712,8e-05,13.97383]
[1777901954590,37.17,78938.99,0.0,-0.87698,8e-05,13.98517]
[1777901956602,37.17,78946.74,0.0,-0.87636,8e-05,14.0357]
[1777901958616,37.16,78949.53,0.0,-0.87614,8e-05,14.05371]
[1777901961636,37.16,78955.78,0.0,-0.87565,8e-05,14.09418]
[1777901966673,37.16,78957.14,0.0,-0.87555,8e-05,14.10226]
[1777901969694,37.16,78960.17,0.0,-0.8753,8e-05,14.12209]
[1777901974730,37.16,78958.47,0.0,-0.87546,8e-05,14.10718]
[1777901979766,37.16,78967.82,0.0,-0.8747,8e-05,14.16895]
[1777901980773,37.16,78981.41,0.0,-0.8736,8e-05,14.25811]
[1777901981780,37.16,78992.4,0.0,-0.87271,8e-05,14.33019]
[1777901982788,37.16,78994.36,0.0,-0.87255,8e-05,14.34286]
[1777901984802,37.16,78987.79,0.0,-0.87309,8e-05,14.29933]
[1777901985808,37.16,78984.02,0.0,-0.8734,8e-05,14.27433]
[1777901987826,37.16,78972.42,0.0,-0.87435,8e-05,14.19816]
[1777901988829,37.16,78969.9,0.0,-0.87455,8e-05,14.18163]
[1777901990844,37.16,78964.71,0.0,-0.87497,8e-05,14.1477]
[1777901993865,37.16,78959.05,0.0,-0.87542,8e-05,14.11082]
[1777901995879,37.16,78958.16,0.0,-0.87549,8e-05,14.10517]
[1777901998900,37.16,78948.83,0.0,-0.87624,8e-05,14.04417]
[1777902000914,37.16,78948.43,0.0,-0.87627,8e-05,14.04137]
[1777902001921,37.16,78943.21,0.0,-0.87669,8e-05,14.00716]
[1777902003936,37.16,78938.98,0.0,-0.87703,8e-05,13.97947]
[1777902005948,37.16,78934.13,0.0,-0.87741,8e-05,13.94787]
[1777902010984,37.16,78933.65,0.0,-0.87745,8e-05,13.94511]
[1777902015011,37.16,78940.67,0.0,-0.87688,8e-05,13.99129]
[1777902020053,37.16,78938.33,0.0,-0.87707,8e-05,13.97631]
[1777902022072,37.17,78931.07,0.0,-0.87764,8e-05,13.9291]
[1777902023077,37.17,78922.24,0.0,-0.87834,8e-05,13.87168]
[1777902024084,37.17,78922.27,0.0,-0.87834,8e-05,13.87212]
[1777902029119,37.17,78926.55,0.0,-0.87798,8e-05,13.90129]
[1777902034155,37.17,78900.87,0.0,-0.88002,8e-05,13.73082]
[1777902035163,37.17,78876.81,0.0,-0.8819,8e-05,13.57493]
[1777902036167,37.17,78875.3,0.0,-0.88201,8e-05,13.56525]
[1777902040196,37.17,78883.33,0.0,-0.88139,8e-05,13.61764]
[1777902043217,37.17,78881.12,0.0,-0.88156,8e-05,13.60338]
[1777902048252,37.17,78877.21,0.0,-0.88186,8e-05,13.57816]
[1777902053296,37.17,78885.95,0.0,-0.88118,8e-05,13.63501]
[1777902054326,37.17,78902.11,0.0,-0.87992,8e-05,13.73986]
[1777902055312,37.17,78904.79,0.0,-0.87971,8e-05,13.75708]
[1777902056904,37.17,78908.48,0.0,-0.87942,8e-05,13.78088]
[1777902059340,37.17,78912.77,0.0,-0.87908,8e-05,13.80877]
[1777902061354,37.17,78922.23,0.0,-0.87834,8e-05,13.87028]
[1777902062359,37.17,78930.24,0.0,-0.8777,8e-05,13.92268]
[1777902063366,37.17,78930.65,0.0,-0.87766,8e-05,13.92548]
[1777902068417,37.17,78931.72,0.0,-0.87757,8e-05,13.93311]
[1777902072446,37.17,78926.06,0.0,-0.87801,8e-05,13.89696]
[1777902077482,37.18,78927.73,0.0,-0.87787,8e-05,13.90856]
[1777902079494,37.18,78937.39,0.0,-0.8771,8e-05,13.97193]
[1777902080500,37.18,78938.56,0.0,-0.877,8e-05,13.97967]
[1777902085536,37.18,78937.84,0.0,-0.87705,8e-05,13.97545]
[1777902090572,37.18,78941.64,0.0,-0.87675,8e-05,14.00076]
[1777902091578,37.18,78946.84,0.0,-0.87636,8e-05,14.0307]
[1777902093592,37.18,78951.85,0.0,-0.87596,8e-05,14.06345]
[1777902094599,37.18,78944.39,0.0,-0.87655,8e-05,14.01466]
[1777902095611,37.18,78939.14,0.0,-0.87697,8e-05,13.98041]
[1777902097190,37.18,78931.67,0.0,-0.87757,8e-05,13.93176]
[1777902098632,37.18,78931.72,0.0,-0.87756,8e-05,13.93237]
[1777902103667,37.18,78930.24,0.0,-0.87767,8e-05,13.92345]
[1777902108702,37.18,78929.69,0.0,-0.8777,8e-05,13.92066]
[1777902110716,37.18,78924.51,0.0,-0.87811,8e-05,13.88728]
[1777902111723,37.18,78930.17,0.0,-0.87766,8e-05,13.9244]
[1777902112731,37.18,78930.69,0.0,-0.87761,8e-05,13.92797]
[1777902117765,37.19,78934.76,0.0,-0.87728,8e-05,13.95532]
[1777902122800,37.19,78936.78,0.0,-0.87711,8e-05,13.96932]
[1777902127837,37.19,78934.52,0.0,-0.87729,8e-05,13.95471]
[1777902132871,37.19,78932.16,0.0,-0.87748,8e-05,13.93908]
[1777902135892,37.19,78924.03,0.0,-0.87812,8e-05,13.88594]
[1777902136899,37.19,78916.85,0.0,-0.87869,8e-05,13.83923]
[1777902137906,37.19,78910.2,0.0,-0.87922,8e-05,13.79578]
[1777902139920,37.19,78907.49,0.0,-0.87943,8e-05,13.7779]
[1777902144955,37.18,78897.45,0.0,-0.88023,8e-05,13.71195]
[1777902145963,37.18,78887.97,0.0,-0.88097,8e-05,13.65035]
[1777902146972,37.18,78887.37,0.0,-0.88102,8e-05,13.64645]
[1777902152005,37.18,78886.5,0.0,-0.88112,8e-05,13.63659]
[1777902156034,37.18,78881.38,0.0,-0.88152,8e-05,13.60315]
[1777902161068,37.18,78881.17,0.0,-0.88154,8e-05,13.60157]
[1777902166103,37.18,78881.91,0.0,-0.88148,8e-05,13.60621]
[1777902167109,37.18,78873.89,0.0,-0.8821,8e-05,13.55425]
[1777902168116,37.18,78871.3,0.0,-0.8823,8e-05,13.53753]
[1777902171137,37.18,78876.76,0.0,-0.88188,8e-05,13.573]
[1777902172144,37.18,78882.09,0.0,-0.88147,8e-05,13.60753]
[1777902174158,37.18,78885.93,0.0,-0.88117,8e-05,13.63234]
[1777902179194,37.18,78888.58,0.0,-0.88097,8e-05,13.6491]
[1777902181209,37.18,78891.96,0.0,-0.88071,8e-05,13.67073]
[1777902186243,37.18,78890.51,0.0,-0.88081,8e-05,13.66182]
[1777902191281,37.18,78889.66,0.0,-0.88088,8e-05,13.65607]
[1777902193293,37.18,78897.67,0.0,-0.88026,8e-05,13.70759]
[1777902194299,37.18,78912.52,0.0,-0.8791,8e-05,13.80408]
[1777902195307,37.18,78914.51,0.0,-0.87894,8e-05,13.81686]
[1777902200341,37.18,78911.62,0.0,-0.87918,8e-05,13.79716]
[1777902204369,37.18,78906.48,0.0,-0.87959,8e-05,13.76305]
[1777902206384,37.18,78901.31,0.0,-0.88,8e-05,13.72921]
[1777902210412,37.18,78888.17,0.0,-0.88103,8e-05,13.64358]
[1777902211420,37.18,78883.96,0.0,-0.88139,8e-05,13.61215]
[1777902216454,37.17,78881.12,0.0,-0.88163,8e-05,13.59263]
[1777902218043,37.17,78869.3,0.0,-0.88255,8e-05,13.51571]
[1777902219475,37.17,78867.73,0.0,-0.88267,8e-05,13.50545]
[1777902224510,37.17,78866.41,0.0,-0.88278,8e-05,13.49656]
[1777902229545,37.17,78867.77,0.0,-0.88268,8e-05,13.50485]
[1777902234580,37.17,78873.14,0.0,-0.88227,8e-05,13.53909]
[1777902239615,37.17,78871.08,0.0,-0.88244,8e-05,13.52511]
[1777902244650,37.17,78870.22,0.0,-0.88251,8e-05,13.51892]
[1777902249691,37.17,78870.12,0.0,-0.88253,8e-05,13.51763]
[1777902254722,37.17,78869.27,0.0,-0.8826,8e-05,13.51178]
[1777902258325,37.17,78875.89,0.0,-0.88209,8e-05,13.5543]
[1777902260764,37.17,78884.06,0.0,-0.88146,8e-05,13.60682]
[1777902261769,37.17,78893.34,0.0,-0.88073,8e-05,13.66708]
[1777902262776,37.17,78897.64,0.0,-0.8804,8e-05,13.695]
[1777902268396,37.17,78902.56,0.0,-0.88001,8e-05,13.72681]
[1777902271839,37.16,78907.75,0.0,-0.87964,8e-05,13.75616]
[1777902276873,37.16,78905.15,0.0,-0.87985,8e-05,13.73891]
[1777902278888,37.16,78897.53,0.0,-0.88045,8e-05,13.68876]
[1777902279895,37.16,78895.37,0.0,-0.88063,8e-05,13.67448]
[1777902281910,37.16,78889.77,0.0,-0.88107,8e-05,13.63769]
[1777902285937,37.16,78876.52,0.0,-0.88211,8e-05,13.55108]
[1777902286944,37.16,78873.0,0.0,-0.88238,8e-05,13.52822]
[1777902287952,37.16,78867.91,0.0,-0.88277,8e-05,13.49524]
[1777902289966,37.16,78866.72,0.0,-0.88287,8e-05,13.48758]
[1777902295002,37.16,78868.72,0.0,-0.88271,8e-05,13.50069]
[1777902300037,37.16,78867.1,0.0,-0.88283,8e-05,13.49049]
[1777902302057,37.16,78861.48,0.0,-0.88326,8e-05,13.45432]
[1777902303060,37.16,78835.32,0.0,-0.88526,8e-05,13.28564]
[1777902304068,37.16,78808.83,0.0,-0.88727,8e-05,13.1154]
[1777902305078,37.16,78797.26,0.0,-0.88813,7e-05,13.0414]
[1777902309102,37.16,78791.7,0.0,-0.88855,7e-05,13.00613]
[1777902313135,37.16,78775.39,0.0,-0.88975,7e-05,12.90269]
[1777902314146,37.16,78774.12,0.0,-0.88984,7e-05,12.89491]
[1777902316158,37.17,78781.76,0.0,-0.88926,7e-05,12.9445]
[1777902317164,37.17,78789.83,0.0,-0.88866,7e-05,12.99602]
[1777902318171,37.17,78792.59,0.0,-0.88846,7e-05,13.01384]
[1777902321192,37.17,78807.75,0.0,-0.88732,8e-05,13.11129]
[1777902322199,37.17,78807.82,0.0,-0.88731,8e-05,13.11176]
[1777902327235,37.17,78801.33,0.0,-0.8878,7e-05,13.07027]
[1777902328242,37.17,78791.77,0.0,-0.88851,7e-05,13.0092]
[1777902329249,37.17,78790.52,0.0,-0.8886,7e-05,13.00137]
[1777902331264,37.17,78785.83,0.0,-0.88897,7e-05,12.96767]
[1777902333276,37.17,78795.18,0.0,-0.88827,7e-05,13.02782]
[1777902334284,37.17,78798.16,0.0,-0.88805,7e-05,13.04702]
[1777902338311,37.17,78804.14,0.0,-0.8876,7e-05,13.08573]
[1777902339320,37.17,78809.69,0.0,-0.88718,8e-05,13.12135]
[1777902340325,37.17,78824.89,0.0,-0.88603,8e-05,13.21889]
[1777902341332,37.17,78827.81,0.0,-0.88581,8e-05,13.23753]
[1777902343346,37.17,78819.5,0.0,-0.88644,8e-05,13.18385]
[1777902344354,37.17,78814.09,0.0,-0.88685,8e-05,13.14904]
[1777902346368,37.17,78814.06,0.0,-0.88686,8e-05,13.14875]
[1777902350396,37.17,78824.13,0.0,-0.8861,8e-05,13.21315]
[1777902351404,37.17,78828.27,0.0,-0.88579,8e-05,13.23959]
[1777902353417,37.17,78832.41,0.0,-0.88548,8e-05,13.2658]
[1777902356438,37.17,78838.79,0.0,-0.88499,8e-05,13.30702]
[1777902357445,37.17,78838.95,0.0,-0.88498,8e-05,13.30803]
[1777902362480,37.17,78836.93,0.0,-0.88513,8e-05,13.29493]
[1777902364494,37.17,78834.48,0.0,-0.88532,8e-05,13.27922]
[1777902369529,37.17,78831.06,0.0,-0.88558,8e-05,13.25737]
[1777902373558,37.17,78841.22,0.0,-0.8848,8e-05,13.32282]
[1777902374570,37.17,78844.75,0.0,-0.88454,8e-05,13.34549]
[1777902376581,37.17,78861.18,0.0,-0.88328,8e-05,13.45153]
[1777902377588,37.17,78862.64,0.0,-0.88316,8e-05,13.46099]
[1777902380608,37.17,78869.7,0.0,-0.88262,8e-05,13.50671]
[1777902381615,37.17,78873.82,0.0,-0.8823,8e-05,13.53333]
[1777902386649,37.17,78872.12,0.0,-0.88243,8e-05,13.52197]
[1777902391687,37.17,78872.88,0.0,-0.88241,8e-05,13.52232]
[1777902393699,37.17,78859.11,0.0,-0.88348,8e-05,13.43314]
[1777902394706,37.17,78855.07,0.0,-0.88379,8e-05,13.4071]
[1777902396720,37.17,78865.01,0.0,-0.88302,8e-05,13.47144]
[1777902397731,37.17,78867.66,0.0,-0.88281,8e-05,13.48857]
[1777902400753,37.17,78877.25,0.0,-0.88207,8e-05,13.55052]
[1777902401761,37.17,78881.43,0.0,-0.88175,8e-05,13.57749]
[1777902403774,37.17,78892.85,0.0,-0.88086,8e-05,13.6512]
[1777902404782,37.17,78894.55,0.0,-0.88073,8e-05,13.66227]
[1777902409384,37.17,78900.57,0.0,-0.88026,8e-05,13.70132]
[1777902414854,37.16,78901.16,0.0,-0.88022,8e-05,13.7049]
[1777902415861,37.16,78893.36,0.0,-0.88083,8e-05,13.65422]
[1777902417876,37.16,78890.64,0.0,-0.88104,8e-05,13.63658]
[1777902420896,37.16,78896.69,0.0,-0.88057,8e-05,13.67602]
[1777902422913,37.16,78890.83,0.0,-0.88103,8e-05,13.63777]
[1777902423917,37.16,78887.23,0.0,-0.88131,8e-05,13.61421]
[1777902425931,37.16,78873.64,0.0,-0.88237,8e-05,13.526]
[1777902426939,37.16,78868.31,0.0,-0.88278,8e-05,13.49128]
[1777902427946,37.16,78866.81,0.0,-0.8829,8e-05,13.48158]
[1777902429524,37.16,78877.46,0.0,-0.88207,8e-05,13.5505]
[1777902430971,37.16,78879.36,0.0,-0.88193,8e-05,13.56274]
[1777902436010,37.16,78875.27,0.0,-0.88225,8e-05,13.53589]
[1777902438021,37.16,78881.95,0.0,-0.88173,8e-05,13.57906]
[1777902443062,37.16,78882.44,0.0,-0.8817,8e-05,13.58188]
[1777902446089,37.16,78891.97,0.0,-0.88096,8e-05,13.64345]
[1777902447092,37.16,78907.57,0.0,-0.87974,8e-05,13.7449]
[1777902448103,37.16,78916.33,0.0,-0.87905,8e-05,13.80188]
[1777902449108,37.16,78916.68,0.0,-0.87902,8e-05,13.80407]
[1777902454141,37.16,78917.07,0.0,-0.87903,8e-05,13.80196]
[1777902459176,37.16,78919.96,0.0,-0.8788,8e-05,13.82028]
[1777902463204,37.16,78914.47,0.0,-0.87924,8e-05,13.78429]
[1777902465218,37.16,78911.17,0.0,-0.8795,8e-05,13.76284]
[1777902469248,37.16,78916.83,0.0,-0.87905,8e-05,13.7998]
[1777902474283,37.16,78919.7,0.0,-0.87882,8e-05,13.81848]
[1777902476296,37.16,78906.29,0.0,-0.87988,8e-05,13.73127]
[1777902477305,37.16,78902.26,0.0,-0.8802,8e-05,13.7052]
[1777902482340,37.16,78911.43,0.0,-0.87947,8e-05,13.76555]
[1777902483346,37.16,78915.67,0.0,-0.87913,8e-05,13.7932]
[1777902487378,37.16,78905.85,0.0,-0.8799,8e-05,13.72952]
[1777902488387,37.16,78903.67,0.0,-0.88007,8e-05,13.71548]
[1777902489390,37.16,78896.95,0.0,-0.8806,8e-05,13.67198]
[1777902490398,37.16,78890.75,0.0,-0.88108,8e-05,13.63167]
[1777902491404,37.16,78890.97,0.0,-0.88106,8e-05,13.63308]
[1777902495433,37.16,78881.23,0.0,-0.88182,8e-05,13.56994]
[1777902496439,37.16,78874.88,0.0,-0.88231,8e-05,13.5289]
[1777902497445,37.16,78869.69,0.0,-0.88271,8e-05,13.49546]
[1777902498453,37.16,78864.79,0.0,-0.88309,8e-05,13.46397]
[1777902499460,37.16,78865.14,0.0,-0.88306,8e-05,13.46641]
[1777902503488,37.16,78872.14,0.0,-0.88251,8e-05,13.51242]
[1777902504495,37.16,78874.45,0.0,-0.88233,8e-05,13.5275]
[1777902506509,37.16,78901.9,0.0,-0.88019,8e-05,13.70551]
[1777902507517,37.16,78917.17,0.0,-0.87899,8e-05,13.80467]
[1777902508523,37.16,78927.8,0.0,-0.87815,8e-05,13.87393]
[1777902509529,37.16,78935.42,0.0,-0.87755,8e-05,13.92353]
[1777902510537,37.16,78938.79,0.0,-0.87728,8e-05,13.94536]
[1777902511545,37.16,78944.3,0.0,-0.87687,8e-05,13.97696]
[1777902512554,37.16,78942.09,0.0,-0.87705,8e-05,13.96228]
[1777902516583,37.16,78947.61,0.0,-0.87662,8e-05,13.9975]
[1777902521617,37.16,78947.68,0.0,-0.87663,8e-05,13.99667]
[1777902526653,37.16,78946.54,0.0,-0.87674,8e-05,13.98797]
[1777902528665,37.16,78939.72,0.0,-0.87729,8e-05,13.94299]
[1777902530686,37.16,78932.48,0.0,-0.87787,8e-05,13.8955]
[1777902533701,37.16,78927.23,0.0,-0.87829,8e-05,13.86113]
[1777902538736,37.15,78922.34,0.0,-0.87868,8e-05,13.82915]
[1777902540307,37.15,78907.4,0.0,-0.87985,8e-05,13.73193]
[1777902540757,37.16,78907.07,0.0,-0.87988,8e-05,13.72991]
[1777902542764,37.15,78901.13,0.0,-0.88035,8e-05,13.69105]
[1777902545784,37.15,78889.27,0.0,-0.88128,8e-05,13.61378]
[1777902550820,37.15,78886.93,0.0,-0.88146,8e-05,13.59841]
[1777902554848,37.15,78891.46,0.0,-0.88111,8e-05,13.62734]
[1777902557877,37.15,78882.11,0.0,-0.88185,8e-05,13.56634]
[1777902558879,37.15,78882.11,0.0,-0.88185,8e-05,13.56628]
[1777902560454,37.15,78891.32,0.0,-0.88113,8e-05,13.6259]
[1777902561900,37.15,78894.61,0.0,-0.88088,8e-05,13.64695]
[1777902563914,37.15,78907.25,0.0,-0.87989,8e-05,13.72859]
[1777902564922,37.15,78914.79,0.0,-0.8793,8e-05,13.77757]
[1777902570520,37.15,78914.26,0.0,-0.87935,8e-05,13.77372]
[1777902575998,37.15,78916.35,0.0,-0.87922,8e-05,13.7828]
[1777902581034,37.15,78917.99,0.0,-0.8791,8e-05,13.79294]
[1777902584054,37.15,78909.86,0.0,-0.87974,8e-05,13.73983]
[1777902589089,37.14,78901.28,0.0,-0.88043,8e-05,13.68261]
[1777902590660,37.14,78893.91,0.0,-0.88101,8e-05,13.63456]
[1777902592111,37.14,78886.15,0.0,-0.88162,8e-05,13.58396]
[1777902593117,37.14,78880.75,0.0,-0.88204,8e-05,13.54892]
[1777902595132,37.14,78875.32,0.0,-0.88246,8e-05,13.51376]
[1777902597146,37.14,78865.09,0.0,-0.88325,8e-05,13.44765]
[1777902598151,37.14,78864.36,0.0,-0.8833,8e-05,13.44303]
[1777902600732,37.14,78830.52,0.0,-0.88595,8e-05,13.22019]
[1777902601173,37.13,78830.09,0.0,-0.88598,8e-05,13.21711]
[1777902602187,37.13,78829.16,0.0,-0.88606,8e-05,13.21094]
[1777902605206,37.13,78814.36,0.0,-0.88718,8e-05,13.11543]
[1777902606208,37.13,78806.08,0.0,-0.8878,7e-05,13.06231]
[1777902607215,37.13,78805.98,0.0,-0.88781,7e-05,13.0617]
[1777902612251,37.13,78802.9,0.0,-0.88804,7e-05,13.04212]
[1777902617286,37.13,78805.19,0.0,-0.88786,7e-05,13.05697]
[1777902622322,37.13,78810.31,0.0,-0.88748,8e-05,13.08981]
[1777902624336,37.13,78815.1,0.0,-0.88712,8e-05,13.12044]
[1777902626349,37.13,78810.06,0.0,-0.8875,8e-05,13.08796]
[1777902627358,37.13,78805.39,0.0,-0.88785,7e-05,13.05802]
[1777902632394,37.13,78803.47,0.0,-0.88802,7e-05,13.04169]
[1777902635415,37.13,78814.1,0.0,-0.88723,8e-05,13.10987]
[1777902636422,37.13,78814.24,0.0,-0.88722,8e-05,13.11071]
[1777902639444,37.13,78821.83,0.0,-0.88665,8e-05,13.15924]
[1777902640451,37.13,78824.74,0.0,-0.88643,8e-05,13.17779]
[1777902643474,37.13,78831.39,0.0,-0.88593,8e-05,13.22001]
[1777902644482,37.13,78836.43,0.0,-0.88555,8e-05,13.25258]
[1777902645487,37.13,78841.54,0.0,-0.88516,8e-05,13.28557]
[1777902650521,37.13,78835.38,0.0,-0.88563,8e-05,13.24506]
[1777902655557,37.13,78834.31,0.0,-0.88573,8e-05,13.23722]
[1777902658579,37.13,78828.46,0.0,-0.88618,8e-05,13.19909]
[1777902659584,37.13,78825.04,0.0,-0.88644,8e-05,13.17699]
[1777902663612,37.13,78831.94,0.0,-0.88592,8e-05,13.2209]
[1777902664620,37.13,78837.71,0.0,-0.88548,8e-05,13.25787]
[1777902665626,37.13,78841.55,0.0,-0.88519,8e-05,13.28239]
[1777902670665,37.12,78843.05,0.0,-0.8851,8e-05,13.29082]
[1777902672684,37.12,78851.43,0.0,-0.88446,8e-05,13.34463]
[1777902673687,37.12,78857.34,0.0,-0.884,8e-05,13.38276]
[1777902675699,37.12,78862.67,0.0,-0.8836,8e-05,13.41704]
[1777902678728,37.12,78869.6,0.0,-0.88307,8e-05,13.46157]
[1777902683760,37.12,78863.94,0.0,-0.88351,8e-05,13.42425]
[1777902685775,37.12,78857.01,0.0,-0.88405,8e-05,13.37937]
[1777902690810,37.12,78859.37,0.0,-0.88387,8e-05,13.39397]
[1777902693831,37.12,78853.04,0.0,-0.88439,8e-05,13.34836]
[1777902697858,37.12,78851.29,0.0,-0.88454,8e-05,13.33614]
[1777902703900,37.11,78852.41,0.0,-0.88447,8e-05,13.3419]
[1777902708939,37.11,78854.42,0.0,-0.88433,8e-05,13.35384]
[1777902713970,37.11,78853.44,0.0,-0.88442,8e-05,13.34652]
[1777902719005,37.11,78849.96,0.0,-0.88469,8e-05,13.32332]
[1777902721587,37.11,78837.99,0.0,-0.88561,8e-05,13.24596]
[1777902727061,37.11,78841.23,0.0,-0.88537,8e-05,13.26657]
[1777902732096,37.11,78845.1,0.0,-0.88507,8e-05,13.2912]
[1777902737132,37.11,78838.67,0.0,-0.88557,8e-05,13.24941]
[1777902742166,37.11,78840.2,0.0,-0.88545,8e-05,13.25907]
[1777902747204,37.11,78835.08,0.0,-0.88585,8e-05,13.22583]
[1777902752239,37.11,78835.34,0.0,-0.88586,8e-05,13.22326]
[1777902754252,37.11,78825.27,0.0,-0.88662,8e-05,13.15857]
[1777902759287,37.11,78830.16,0.0,-0.88625,8e-05,13.19022]
[1777902761868,37.11,78840.45,0.0,-0.88547,8e-05,13.25652]
[1777902762309,37.11,78840.45,0.0,-0.88547,8e-05,13.25648]
[1777902767346,37.11,78839.09,0.0,-0.88557,8e-05,13.24743]
[1777902772381,37.11,78838.11,0.0,-0.88565,8e-05,13.24079]
[1777902777420,37.1,78824.32,0.0,-0.8867,8e-05,13.15188]
[1777902778424,37.11,78817.06,0.0,-0.88725,8e-05,13.10533]
[1777902779430,37.11,78813.58,0.0,-0.88751,8e-05,13.08313]
[1777902782452,37.11,78806.2,0.0,-0.88806,7e-05,13.03628]
[1777902783460,37.11,78796.83,0.0,-0.88876,7e-05,12.97616]
[1777902784465,37.11,78793.64,0.0,-0.889,7e-05,12.95571]
[1777902787487,37.11,78789.95,0.0,-0.88927,7e-05,12.93241]
[1777902790513,37.11,78780.08,0.0,-0.88999,7e-05,12.87009]
[1777902791517,37.11,78775.06,0.0,-0.89036,7e-05,12.8382]
[1777902793529,37.11,78775.34,0.0,-0.89034,7e-05,12.84031]
[1777902798565,37.11,78772.39,0.0,-0.89053,7e-05,12.82368]
[1777902801586,37.12,78773.07,0.0,-0.89046,7e-05,12.8294]
[1777902806621,37.12,78768.79,0.0,-0.89076,7e-05,12.8035]
[1777902809642,37.12,78763.18,0.0,-0.89116,7e-05,12.76884]
[1777902814677,37.12,78754.04,0.0,-0.89185,7e-05,12.70776]
[1777902815683,37.12,78752.0,0.0,-0.892,7e-05,12.69483]
[1777902820719,37.12,78753.04,0.0,-0.89192,7e-05,12.7016]
[1777902825754,37.12,78753.39,0.0,-0.89189,7e-05,12.70404]
[1777902827768,37.12,78766.79,0.0,-0.8909,7e-05,12.78958]
[1777902828775,37.12,78769.14,0.0,-0.89073,7e-05,12.80477]
[1777902832803,37.13,78762.48,0.0,-0.89121,7e-05,12.76337]
[1777902836830,37.13,78767.67,0.0,-0.89081,7e-05,12.79751]
[1777902837839,37.13,78771.79,0.0,-0.89051,7e-05,12.82395]
[1777902838846,37.13,78778.08,0.0,-0.89004,7e-05,12.8642]
[1777902839852,37.13,78778.13,0.0,-0.89003,7e-05,12.86464]
[1777902842873,37.13,78792.73,0.0,-0.88895,7e-05,12.95816]
[1777902843881,37.13,78792.96,0.0,-0.88893,7e-05,12.95961]
[1777902845895,37.13,78785.86,0.0,-0.88946,7e-05,12.91425]
[1777902846902,37.13,78785.23,0.0,-0.8895,7e-05,12.91027]
[1777902851939,37.13,78785.51,0.0,-0.88948,7e-05,12.91229]
[1777902856972,37.13,78784.17,0.0,-0.88958,7e-05,12.90389]
[1777902862006,37.13,78786.16,0.0,-0.88943,7e-05,12.91671]
[1777902867042,37.13,78784.89,0.0,-0.88952,7e-05,12.90848]
[1777902872657,37.13,78774.67,0.0,-0.89031,7e-05,12.83922]
[1777902874090,37.13,78768.41,0.0,-0.89078,7e-05,12.799]
[1777902879125,37.13,78770.57,0.0,-0.89063,7e-05,12.81198]
[1777902881139,37.13,78775.7,0.0,-0.89025,7e-05,12.84428]
[1777902882727,37.13,78780.86,0.0,-0.88987,7e-05,12.87693]
[1777902888187,37.12,78780.22,0.0,-0.88993,7e-05,12.87175]
[1777902893223,37.13,78781.64,0.0,-0.88982,7e-05,12.88124]
[1777902896246,37.13,78775.55,0.0,-0.89027,7e-05,12.84272]
[1777902901282,37.13,78774.5,0.0,-0.89034,7e-05,12.83663]
[1777902902867,37.13,78761.96,0.0,-0.89127,7e-05,12.75666]
[1777902903296,37.13,78761.83,0.0,-0.89128,7e-05,12.75575]
[1777902904303,37.13,78753.79,0.0,-0.89187,7e-05,12.70468]
[1777902909338,37.13,78750.97,0.0,-0.89207,7e-05,12.68684]
[1777902911352,37.13,78745.53,0.0,-0.89247,7e-05,12.65242]
[1777902916387,37.13,78743.23,0.0,-0.89263,7e-05,12.63825]
[1777902921423,37.13,78743.65,0.0,-0.8926,7e-05,12.6412]
[1777902926458,37.13,78743.39,0.0,-0.89261,7e-05,12.63987]
[1777902928472,37.13,78736.07,0.0,-0.89314,7e-05,12.5937]
[1777902931493,37.13,78743.19,0.0,-0.89265,7e-05,12.63505]
[1777902936530,37.13,78742.29,0.0,-0.89271,7e-05,12.62967]
[1777902940555,37.13,78735.4,0.0,-0.89321,7e-05,12.58634]
[1777902945593,37.13,78731.68,0.0,-0.89347,7e-05,12.56326]
[1777902949621,37.13,78738.56,0.0,-0.89297,7e-05,12.60714]
[1777902950628,37.13,78740.77,0.0,-0.89281,7e-05,12.62114]
[1777902951635,37.13,78746.31,0.0,-0.89241,7e-05,12.65622]
[1777902952642,37.13,78753.06,0.0,-0.89191,7e-05,12.69896]
[1777902953650,37.13,78753.56,0.0,-0.89188,7e-05,12.70201]
[1777902955663,37.13,78759.45,0.0,-0.89144,7e-05,12.73974]
[1777902959691,37.13,78764.95,0.0,-0.89103,7e-05,12.77521]
[1777902961705,37.13,78765.71,0.0,-0.89098,7e-05,12.78015]
[1777902963719,37.13,78771.5,0.0,-0.89055,7e-05,12.8171]
[1777902966741,37.13,78781.94,0.0,-0.88978,7e-05,12.88362]
[1777902967747,37.13,78787.65,0.0,-0.88935,7e-05,12.91997]
[1777902969761,37.13,78793.64,0.0,-0.88891,7e-05,12.95793]
[1777902974799,37.13,78795.38,0.0,-0.88879,7e-05,12.96848]
[1777902979845,37.13,78797.47,0.0,-0.88864,7e-05,12.98094]
[1777902981849,37.13,78807.47,0.0,-0.8879,8e-05,13.04485]
[1777902982855,37.13,78809.5,0.0,-0.88774,8e-05,13.05788]
[1777902987892,37.13,78808.64,0.0,-0.88781,8e-05,13.05251]
[1777902991921,37.13,78812.66,0.0,-0.88753,8e-05,13.07416]
[1777902996955,37.13,78810.02,0.0,-0.88773,8e-05,13.05732]
[1777903001990,37.13,78810.91,0.0,-0.88766,8e-05,13.06316]
[1777903007025,37.13,78811.42,0.0,-0.88764,8e-05,13.06544]
[1777903012059,37.13,78813.47,0.0,-0.8875,8e-05,13.07735]
[1777903017096,37.12,78814.52,0.0,-0.88743,8e-05,13.08294]
[1777903022130,37.12,78815.42,0.0,-0.88738,8e-05,13.08758]
[1777903025151,37.12,78821.92,0.0,-0.8869,8e-05,13.12855]
[1777903028171,37.12,78826.78,0.0,-0.88654,8e-05,13.15913]
[1777903033208,37.12,78829.39,0.0,-0.88634,8e-05,13.17548]
[1777903038243,37.12,78830.41,0.0,-0.88627,8e-05,13.18145]
[1777903043849,37.12,78830.85,0.0,-0.88625,8e-05,13.18374]
[1777903046298,37.12,78838.62,0.0,-0.88566,8e-05,13.23325]
[1777903050328,37.11,78847.1,0.0,-0.88503,8e-05,13.28702]
[1777903055363,37.11,78844.79,0.0,-0.88525,8e-05,13.26677]
[1777903060396,37.11,78848.04,0.0,-0.88501,8e-05,13.28659]
[1777903065431,37.11,78844.62,0.0,-0.88529,8e-05,13.2636]
[1777903068452,37.11,78833.57,0.0,-0.88614,8e-05,13.19182]
[1777903069460,37.11,78820.75,0.0,-0.88711,8e-05,13.10921]
[1777903070467,37.11,78804.66,0.0,-0.88832,7e-05,13.00598]
[1777903074059,37.11,78814.46,0.0,-0.88759,8e-05,13.06847]
[1777903079529,37.1,78813.15,0.0,-0.8877,8e-05,13.05906]
[1777903081543,37.1,78817.8,0.0,-0.88735,8e-05,13.08879]
[1777903082550,37.1,78823.07,0.0,-0.88695,8e-05,13.12264]
[1777903084131,37.1,78829.22,0.0,-0.88649,8e-05,13.16214]
[1777903085571,37.1,78833.05,0.0,-0.8862,8e-05,13.18668]
[1777903090606,37.1,78831.14,0.0,-0.88634,8e-05,13.17411]
[1777903095641,37.1,78828.81,0.0,-0.88652,8e-05,13.15885]
[1777903100679,37.1,78828.48,0.0,-0.88655,8e-05,13.15645]
[1777903107730,37.1,78830.07,0.0,-0.88644,8e-05,13.16629]
[1777903112769,37.1,78831.22,0.0,-0.88638,8e-05,13.16925]
[1777903117805,37.1,78832.75,0.0,-0.88627,8e-05,13.17882]
[1777903122839,37.1,78830.91,0.0,-0.88641,8e-05,13.16683]
[1777903127876,37.1,78832.3,0.0,-0.88631,8e-05,13.17566]
[1777903132910,37.1,78832.83,0.0,-0.88627,8e-05,13.17894]
[1777903136938,37.1,78825.84,0.0,-0.8868,8e-05,13.1339]
[1777903137946,37.1,78823.05,0.0,-0.88701,8e-05,13.11574]
[1777903139959,37.1,78819.16,0.0,-0.88731,8e-05,13.09036]
[1777903144994,37.1,78821.31,0.0,-0.88716,8e-05,13.10326]
[1777903150031,37.1,78821.86,0.0,-0.88713,8e-05,13.10591]
[1777903155065,37.09,78819.24,0.0,-0.88734,8e-05,13.08831]
[1777903157080,37.09,78827.81,0.0,-0.88669,8e-05,13.14302]
[1777903158086,37.09,78826.57,0.0,-0.88679,8e-05,13.13482]
[1777903163122,37.09,78825.84,0.0,-0.88686,8e-05,13.12923]
[1777903168156,37.09,78822.08,0.0,-0.88715,8e-05,13.10416]
[1777903173192,37.09,78818.15,0.0,-0.88749,8e-05,13.07364]
[1777903177219,37.09,78812.15,0.0,-0.88795,8e-05,13.03434]
[1777903182254,37.08,78811.05,0.0,-0.88805,8e-05,13.02631]
[1777903187290,37.08,78808.9,0.0,-0.88822,7e-05,13.01156]
[1777903190322,37.08,78791.52,0.0,-0.88952,7e-05,12.89996]
[1777903191320,37.08,78784.13,0.0,-0.89008,7e-05,12.85225]
[1777903192325,37.08,78784.16,0.0,-0.89008,7e-05,12.85189]
[1777903197361,37.08,78786.66,0.0,-0.88991,7e-05,12.8665]
[1777903202396,37.07,78789.18,0.0,-0.88974,7e-05,12.8812]
[1777903205417,37.07,78796.8,0.0,-0.88919,7e-05,12.92903]
[1777903208438,37.07,78791.64,0.0,-0.88958,7e-05,12.8951]
[1777903211459,37.07,78797.98,0.0,-0.88912,7e-05,12.93506]
[1777903212466,37.07,78803.19,0.0,-0.88873,7e-05,12.96833]
[1777903216493,37.07,78810.64,0.0,-0.88818,8e-05,13.01511]
[1777903218508,37.07,78816.16,0.0,-0.88777,8e-05,13.05016]
[1777903221536,37.07,78810.92,0.0,-0.88817,8e-05,13.01609]
[1777903225132,37.07,78791.26,0.0,-0.88964,7e-05,12.88996]
[1777903225561,37.06,78791.26,0.0,-0.88964,7e-05,12.88969]
[1777903230600,37.06,78796.47,0.0,-0.88927,7e-05,12.92167]
[1777903232609,37.06,78804.3,0.0,-0.88873,7e-05,12.96695]
[1777903235202,37.06,78798.13,0.0,-0.8892,7e-05,12.92673]
[1777903235632,37.06,78798.13,0.0,-0.8892,7e-05,12.92642]
[1777903238655,37.06,78808.58,0.0,-0.88843,7e-05,12.99235]
[1777903239661,37.06,78827.1,0.0,-0.88704,8e-05,13.11097]
[1777903243689,37.06,78820.84,0.0,-0.88752,8e-05,13.06976]
[1777903248726,37.05,78814.72,0.0,-0.888,8e-05,13.02946]
[1777903249731,37.05,78801.13,0.0,-0.88902,7e-05,12.94199]
[1777903250740,37.05,78793.95,0.0,-0.88956,7e-05,12.89575]
[1777903255342,37.05,78786.59,0.0,-0.89012,7e-05,12.84739]
[1777903260810,37.05,78786.63,0.0,-0.89013,7e-05,12.84673]
[1777903265414,37.05,78793.02,0.0,-0.88967,7e-05,12.88644]
[1777903270884,37.04,78792.61,0.0,-0.88971,7e-05,12.88265]
[1777903275920,37.04,78794.56,0.0,-0.88958,7e-05,12.89399]
[1777903279947,37.04,78799.8,0.0,-0.8892,7e-05,12.92649]
[1777903284985,37.04,78798.76,0.0,-0.8893,7e-05,12.91841]
[1777903289013,37.03,78804.23,0.0,-0.8889,7e-05,12.95238]
[1777903290022,37.03,78806.39,0.0,-0.88874,7e-05,12.96591]
[1777903295056,37.03,78805.4,0.0,-0.88887,7e-05,12.95391]
[1777903297068,37.03,78816.13,0.0,-0.88806,8e-05,13.02237]
[1777903298075,37.03,78812.15,0.0,-0.88837,8e-05,12.99673]
[1777903299082,37.03,78798.34,0.0,-0.8894,7e-05,12.90787]
[1777903300091,37.03,78796.65,0.0,-0.88953,7e-05,12.8968]
[1777903305126,37.03,78797.86,0.0,-0.88946,7e-05,12.90334]
[1777903310163,37.03,78790.71,0.0,-0.89,7e-05,12.85652]
[1777903315197,37.02,78792.14,0.0,-0.8899,7e-05,12.86489]
[1777903319226,37.02,78787.03,0.0,-0.89029,7e-05,12.83152]
[1777903320232,37.02,78773.87,0.0,-0.89127,7e-05,12.74743]
[1777903321238,37.02,78768.53,0.0,-0.89166,7e-05,12.71343]
[1777903322246,37.02,78767.44,0.0,-0.89174,7e-05,12.70657]
[1777903324261,37.02,78761.25,0.0,-0.89219,7e-05,12.66741]
[1777903329296,37.02,78761.84,0.0,-0.89213,7e-05,12.67213]
[1777903332316,37.03,78768.85,0.0,-0.89161,7e-05,12.71714]
[1777903336345,37.03,78777.27,0.0,-0.89099,7e-05,12.77112]
[1777903338359,37.03,78782.31,0.0,-0.89062,7e-05,12.80326]
[1777903343394,37.03,78783.24,0.0,-0.89055,7e-05,12.80905]
[1777903344401,37.03,78775.45,0.0,-0.89113,7e-05,12.75941]
[1777903345413,37.03,78769.42,0.0,-0.89157,7e-05,12.7211]
[1777903347423,37.03,78763.97,0.0,-0.89197,7e-05,12.68673]
[1777903352457,37.03,78766.42,0.0,-0.89181,7e-05,12.69899]
[1777903357494,37.03,78765.24,0.0,-0.89188,7e-05,12.69223]
[1777903361520,37.03,78755.16,0.0,-0.89262,7e-05,12.62851]
[1777903362528,37.03,78744.59,0.0,-0.89339,7e-05,12.56116]
[1777903364554,37.03,78737.11,0.0,-0.89394,7e-05,12.51333]
[1777903365549,37.03,78730.73,0.0,-0.8944,7e-05,12.4728]
[1777903366557,37.03,78723.17,0.0,-0.89495,7e-05,12.42493]
[1777903368570,37.03,78729.78,0.0,-0.89448,7e-05,12.46639]
[1777903373605,37.03,78727.94,0.0,-0.89462,7e-05,12.45386]
[1777903378641,37.02,78728.82,0.0,-0.89457,7e-05,12.45821]
[1777903381665,37.02,78737.98,0.0,-0.89391,7e-05,12.51555]
[1777903382673,37.02,78736.28,0.0,-0.89404,7e-05,12.50441]
[1777903384687,37.02,78725.58,0.0,-0.89482,7e-05,12.43604]
[1777903386287,37.02,78710.77,0.0,-0.89591,7e-05,12.34068]
[1777903388714,37.01,78719.45,0.0,-0.89532,7e-05,12.39234]
[1777903389722,37.01,78721.41,0.0,-0.89518,7e-05,12.40449]
[1777903392742,37.01,78720.57,0.0,-0.89525,7e-05,12.3984]
[1777903394756,37.01,78714.91,0.0,-0.89566,7e-05,12.36221]
[1777903396357,37.01,78722.56,0.0,-0.89512,7e-05,12.41035]
[1777903397778,37.01,78710.69,0.0,-0.89597,7e-05,12.3352]
[1777903398785,37.01,78704.52,0.0,-0.89641,7e-05,12.29617]
[1777903399793,37.01,78698.46,0.0,-0.89685,7e-05,12.25793]
[1777903400798,37.01,78697.86,0.0,-0.89689,7e-05,12.25409]
[1777903403819,37.01,78667.53,0.0,-0.89903,7e-05,12.06387]
[1777903404826,37.01,78664.89,0.0,-0.89921,7e-05,12.04753]
[1777903407847,37.01,78658.97,0.0,-0.89962,7e-05,12.0111]
[1777903409877,37.01,78653.92,0.0,-0.89997,7e-05,11.98006]
[1777903414897,37.01,78663.82,0.0,-0.89929,7e-05,12.0389]
[1777903416500,37.01,78666.92,0.0,-0.89907,7e-05,12.05852]
[1777903421947,37.01,78663.78,0.0,-0.89928,7e-05,12.03953]
[1777903424968,37.01,78648.84,0.0,-0.90032,7e-05,11.94681]
[1777903426570,37.01,78641.9,0.0,-0.90079,7e-05,11.90422]
[1777903431013,37.02,78632.96,0.0,-0.90139,7e-05,11.85047]
[1777903432024,37.02,78625.43,0.0,-0.90189,7e-05,11.80521]
[1777903437061,37.03,78625.79,0.0,-0.90183,7e-05,11.8103]
[1777903439072,37.03,78619.66,0.0,-0.90225,7e-05,11.77247]
[1777903442106,37.03,78629.22,0.0,-0.9016,7e-05,11.83146]
[1777903443110,37.03,78639.47,0.0,-0.90089,7e-05,11.89505]
[1777903444117,37.03,78644.9,0.0,-0.90046,7e-05,11.93395]
[1777903445120,37.04,78639.74,0.0,-0.90081,7e-05,11.90222]
[1777903446719,37.04,78634.59,0.0,-0.90116,7e-05,11.87063]
[1777903450157,37.04,78621.82,0.0,-0.90202,7e-05,11.79286]
[1777903451162,37.04,78614.53,0.0,-0.90252,7e-05,11.748]
[1777903452169,37.04,78616.97,0.0,-0.90235,7e-05,11.76335]
[1777903453175,37.04,78622.13,0.0,-0.902,7e-05,11.79549]
[1777903454183,37.04,78635.11,0.0,-0.9011,7e-05,11.87641]
[1777903455191,37.04,78638.8,0.0,-0.90084,7e-05,11.8997]
[1777903460225,37.04,78643.53,0.0,-0.90049,7e-05,11.93081]
[1777903463247,37.05,78647.81,0.0,-0.90019,7e-05,11.95825]
[1777903465261,37.05,78641.64,0.0,-0.90061,7e-05,11.92041]
[1777903468280,37.05,78630.41,0.0,-0.90137,7e-05,11.85169]
[1777903469288,37.05,78629.34,0.0,-0.90144,7e-05,11.84547]
[1777903474323,37.05,78629.76,0.0,-0.90141,7e-05,11.84629]
[1777903476337,37.06,78638.15,0.0,-0.90083,7e-05,11.89927]
[1777903477347,37.06,78641.29,0.0,-0.9006,7e-05,11.91918]
[1777903482380,37.06,78654.44,0.0,-0.89967,7e-05,12.00301]
[1777903483386,37.06,78660.21,0.0,-0.89926,7e-05,12.03924]
[1777903484394,37.06,78655.03,0.0,-0.89962,7e-05,12.0072]
[1777903486407,37.06,78647.12,0.0,-0.90016,7e-05,11.95858]
[1777903487414,37.06,78641.82,0.0,-0.90053,7e-05,11.92601]
[1777903489430,37.06,78638.96,0.0,-0.90072,7e-05,11.90909]
[1777903493457,37.07,78630.92,0.0,-0.90125,7e-05,11.86075]
[1777903494463,37.07,78623.19,0.0,-0.90178,7e-05,11.81277]
[1777903495470,37.07,78619.27,0.0,-0.90205,7e-05,11.78847]
[1777903500512,37.07,78622.02,0.0,-0.90187,7e-05,11.80512]
[1777903505541,37.07,78623.84,0.0,-0.90175,7e-05,11.81612]
[1777903506547,37.06,78630.69,0.0,-0.90129,7e-05,11.85779]
[1777903507555,37.06,78635.95,0.0,-0.90092,7e-05,11.89027]
[1777903510575,37.06,78638.37,0.0,-0.90076,7e-05,11.90542]
[1777903515609,37.06,78638.38,0.0,-0.90075,7e-05,11.90579]
[1777903518634,37.06,78632.82,0.0,-0.90114,7e-05,11.87074]
[1777903522659,37.06,78622.97,0.0,-0.90182,7e-05,11.80915]
[1777903524673,37.06,78619.23,0.0,-0.90208,7e-05,11.78591]
[1777903529708,37.06,78616.25,0.0,-0.90229,7e-05,11.76709]
[1777903534743,37.06,78614.94,0.0,-0.90241,7e-05,11.75459]
[1777903536756,37.06,78623.98,0.0,-0.9018,7e-05,11.8103]
[1777903537764,37.06,78627.23,0.0,-0.90158,7e-05,11.83026]
[1777903539781,37.06,78632.44,0.0,-0.90122,7e-05,11.86215]
[1777903540787,37.06,78645.01,0.0,-0.90035,7e-05,11.94028]
[1777903541793,37.06,78652.52,0.0,-0.89983,7e-05,11.98699]
[1777903542802,37.06,78647.25,0.0,-0.90019,7e-05,11.95452]
[1777903544815,37.06,78642.1,0.0,-0.90054,7e-05,11.92325]
[1777903549851,37.07,78638.2,0.0,-0.90079,7e-05,11.90108]
[1777903552871,37.07,78630.33,0.0,-0.90132,7e-05,11.8532]
[1777903554885,37.07,78626.86,0.0,-0.90156,7e-05,11.83163]
[1777903557906,37.07,78632.26,0.0,-0.9012,7e-05,11.86444]
[1777903562954,37.07,78632.95,0.0,-0.90113,7e-05,11.87063]
[1777903563958,37.07,78627.43,0.0,-0.9015,7e-05,11.83652]
[1777903565993,37.07,78623.81,0.0,-0.90176,7e-05,11.81356]
[1777903571023,37.07,78619.78,0.0,-0.90204,7e-05,11.788]
[1777903575056,37.07,78626.33,0.0,-0.9016,7e-05,11.82807]
[1777903576060,37.07,78628.71,0.0,-0.90143,7e-05,11.84299]
[1777903577693,37.07,78613.97,0.0,-0.90244,7e-05,11.7518]
[1777903579079,37.07,78603.47,0.0,-0.90316,7e-05,11.68705]
[1777903580086,37.07,78604.29,0.0,-0.9031,7e-05,11.69248]
[1777903584118,37.07,78598.39,0.0,-0.90349,7e-05,11.65655]
[1777903585121,37.07,78598.17,0.0,-0.9035,7e-05,11.656]
[1777903590156,37.07,78598.79,0.0,-0.90344,7e-05,11.66099]
[1777903592170,37.07,78593.68,0.0,-0.90382,7e-05,11.6256]
[1777903593184,37.07,78589.1,0.0,-0.90412,7e-05,11.59774]
[1777903598215,37.08,78589.96,0.0,-0.90404,7e-05,11.60488]
[1777903602248,37.08,78582.51,0.0,-0.90454,7e-05,11.5596]
[1777903607908,37.08,78585.24,0.0,-0.90435,7e-05,11.57701]
[1777903613325,37.08,78584.97,0.0,-0.90436,7e-05,11.57606]
[1777903616346,37.08,78595.35,0.0,-0.90365,7e-05,11.64044]
[1777903617978,37.08,78595.24,0.0,-0.90366,7e-05,11.64012]
[1777903623395,37.08,78596.3,0.0,-0.90358,7e-05,11.64669]
[1777903628431,37.08,78599.58,0.0,-0.90336,7e-05,11.66681]
[1777903630444,37.08,78605.8,0.0,-0.90294,7e-05,11.70535]
[1777903632460,37.08,78612.53,0.0,-0.90247,7e-05,11.74736]
[1777903633466,37.08,78613.2,0.0,-0.90243,7e-05,11.7517]
[1777903638500,37.08,78616.65,0.0,-0.90218,7e-05,11.7739]
[1777903639508,37.08,78621.9,0.0,-0.90182,7e-05,11.80651]
[1777903641521,37.09,78629.89,0.0,-0.90127,7e-05,11.85614]
[1777903646556,37.09,78628.05,0.0,-0.90139,7e-05,11.845]
[1777903651591,37.09,78625.55,0.0,-0.90159,7e-05,11.8256]
[1777903655626,37.09,78632.98,0.0,-0.90108,7e-05,11.87133]
[1777903656625,37.09,78623.04,0.0,-0.90177,7e-05,11.80983]
[1777903657633,37.09,78612.96,0.0,-0.90245,7e-05,11.7477]
[1777903658641,37.09,78611.25,0.0,-0.90257,7e-05,11.73738]
[1777903660654,37.09,78617.74,0.0,-0.90212,7e-05,11.77786]
[1777903661661,37.09,78623.53,0.0,-0.90172,7e-05,11.8138]
[1777903662668,37.09,78629.14,0.0,-0.90134,7e-05,11.84861]
[1777903663677,37.09,78632.08,0.0,-0.90113,7e-05,11.86724]
[1777903665689,37.09,78637.76,0.0,-0.90073,7e-05,11.90283]
[1777903668710,37.09,78646.6,0.0,-0.90011,7e-05,11.95864]
[1777903670724,37.09,78649.23,0.0,-0.89992,7e-05,11.97546]
[1777903675758,37.09,78647.05,0.0,-0.90006,7e-05,11.96289]
[1777903678789,37.09,78662.27,0.0,-0.899,7e-05,12.05814]
[1777903679789,37.09,78670.29,0.0,-0.89844,7e-05,12.10822]
[1777903680794,37.09,78663.81,0.0,-0.89889,7e-05,12.06776]
[1777903681804,37.09,78654.28,0.0,-0.89955,7e-05,12.00843]
[1777903682810,37.09,78651.94,0.0,-0.89972,7e-05,11.99399]
[1777903687844,37.1,78657.95,0.0,-0.89929,7e-05,12.032]
[1777903690866,37.1,78650.45,0.0,-0.89981,7e-05,11.98552]
[1777903691872,37.1,78647.74,0.0,-0.9,7e-05,11.9688]
[1777903696908,37.1,78648.04,0.0,-0.89997,7e-05,11.97129]
[1777903699933,37.1,78625.46,0.0,-0.90152,7e-05,11.83186]
[1777903700950,37.1,78590.03,0.0,-0.90393,7e-05,11.61351]
[1777903701949,37.1,78564.61,0.0,-0.90563,7e-05,11.4578]
[1777903702956,37.1,78573.09,0.0,-0.90506,7e-05,11.51045]
[1777903703967,37.1,78574.55,0.0,-0.90496,7e-05,11.5198]
[1777903704975,37.1,78588.82,0.0,-0.90399,7e-05,11.60793]
[1777903705983,37.1,78611.47,0.0,-0.90246,7e-05,11.74729]
[1777903706988,37.1,78598.86,0.0,-0.90331,7e-05,11.6697]
[1777903708001,37.1,78583.25,0.0,-0.90436,7e-05,11.57404]
[1777903709009,37.1,78593.81,0.0,-0.90365,7e-05,11.63917]
[1777903710015,37.1,78593.74,0.0,-0.90365,7e-05,11.63897]
[1777903711042,37.1,78587.18,0.0,-0.90412,7e-05,11.5949]
[1777903712037,37.1,78587.7,0.0,-0.90408,7e-05,11.59866]
[1777903713045,37.1,78602.16,0.0,-0.9031,7e-05,11.68751]
[1777903714054,37.11,78599.16,0.0,-0.9033,7e-05,11.66922]
[1777903718082,37.11,78606.42,0.0,-0.9028,7e-05,11.71425]
[1777903719090,37.11,78598.03,0.0,-0.90337,7e-05,11.66258]
[1777903720098,37.11,78597.2,0.0,-0.90343,7e-05,11.65752]
[1777903722112,37.11,78605.06,0.0,-0.9029,7e-05,11.70599]
[1777903724125,37.11,78608.28,0.0,-0.90268,7e-05,11.72581]
[1777903727145,37.11,78600.06,0.0,-0.90323,7e-05,11.67524]
[1777903728151,37.11,78591.65,0.0,-0.9038,7e-05,11.62363]
[1777903729159,37.11,78594.4,0.0,-0.90361,7e-05,11.64068]
[1777903731173,37.11,78598.64,0.0,-0.90333,7e-05,11.66698]
[1777903735202,37.11,78606.54,0.0,-0.90278,7e-05,11.71602]
[1777903736208,37.11,78611.62,0.0,-0.90244,7e-05,11.74735]
[1777903738861,37.11,78616.61,0.0,-0.9021,7e-05,11.77797]
[1777903744266,37.11,78619.8,0.0,-0.90189,7e-05,11.79736]
[1777903749300,37.11,78616.37,0.0,-0.90213,7e-05,11.77565]
[1777903753332,37.1,78613.37,0.0,-0.90234,7e-05,11.75652]
[1777903759010,37.1,78616.07,0.0,-0.90216,7e-05,11.77276]
[1777903761391,37.1,78607.78,0.0,-0.90272,7e-05,11.72149]
[1777903762401,37.1,78595.44,0.0,-0.90356,7e-05,11.64555]
[1777903763407,37.1,78585.56,0.0,-0.90423,7e-05,11.58503]
[1777903764414,37.1,78580.37,0.0,-0.90457,7e-05,11.55322]
[1777903765422,37.1,78579.34,0.0,-0.90464,7e-05,11.54712]
[1777903767436,37.11,78572.08,0.0,-0.90512,7e-05,11.50345]
[1777903769100,37.11,78556.59,0.0,-0.90615,7e-05,11.40922]
[1777903770457,37.11,78533.46,0.0,-0.90767,7e-05,11.26847]
[1777903771463,37.11,78516.71,0.0,-0.90879,6e-05,11.16318]
[1777903772470,37.11,78525.2,0.0,-0.90824,7e-05,11.21477]
[1777903773477,37.11,78525.62,0.0,-0.9082,7e-05,11.21847]
[1777903776507,37.11,78518.58,0.0,-0.90864,7e-05,11.17765]
[1777903779169,37.11,78523.88,0.0,-0.90829,7e-05,11.21011]
[1777903780529,37.11,78528.14,0.0,-0.90799,7e-05,11.23723]
[1777903783549,37.12,78540.91,0.0,-0.90714,7e-05,11.31635]
[1777903784559,37.12,78542.27,0.0,-0.90704,7e-05,11.32507]
[1777903785563,37.12,78550.95,0.0,-0.90647,7e-05,11.37828]
[1777903787577,37.12,78541.56,0.0,-0.90708,7e-05,11.3216]
[1777903788585,37.12,78530.55,0.0,-0.90779,7e-05,11.2557]
[1777903789591,37.12,78522.21,0.0,-0.90833,7e-05,11.20582]
[1777903790600,37.12,78524.27,0.0,-0.90819,7e-05,11.21891]
[1777903791606,37.13,78530.23,0.0,-0.90779,7e-05,11.25558]
[1777903792613,37.13,78532.71,0.0,-0.90763,7e-05,11.27115]
[1777903794627,37.13,78532.91,0.0,-0.9076,7e-05,11.2734]
[1777903795634,37.13,78538.4,0.0,-0.90724,7e-05,11.30721]
[1777903796640,37.13,78536.99,0.0,-0.90732,7e-05,11.29914]
[1777903801675,37.13,78538.52,0.0,-0.9072,7e-05,11.31081]
[1777903802682,37.14,78530.21,0.0,-0.90774,7e-05,11.26092]
[1777903803689,37.14,78521.89,0.0,-0.90827,7e-05,11.21113]
[1777903805703,37.14,78536.83,0.0,-0.90728,7e-05,11.30277]
[1777903806711,37.14,78550.65,0.0,-0.90637,7e-05,11.38716]
[1777903807720,37.14,78556.94,0.0,-0.90595,7e-05,11.42578]
[1777903809731,37.14,78563.09,0.0,-0.90553,7e-05,11.46384]
[1777903810738,37.14,78564.21,0.0,-0.90545,7e-05,11.47091]
[1777903812752,37.14,78558.28,0.0,-0.90584,7e-05,11.43522]
[1777903815774,37.14,78564.33,0.0,-0.90543,7e-05,11.47293]
[1777903817788,37.14,78566.83,0.0,-0.90526,7e-05,11.48861]
[1777903819801,37.15,78575.2,0.0,-0.9047,7e-05,11.54016]
[1777903820807,37.15,78576.89,0.0,-0.90458,7e-05,11.55075]
[1777903821815,37.15,78583.08,0.0,-0.90416,7e-05,11.5887]
[1777903822822,37.15,78590.75,0.0,-0.90365,7e-05,11.63574]
[1777903823829,37.15,78592.48,0.0,-0.90353,7e-05,11.64634]
[1777903824836,37.15,78600.03,0.0,-0.90302,7e-05,11.6927]
[1777903825842,37.15,78600.19,0.0,-0.90301,7e-05,11.69368]
[1777903827858,37.15,78603.01,0.0,-0.90281,7e-05,11.71164]
[1777903830878,37.15,78608.87,0.0,-0.9024,7e-05,11.74858]
[1777903834906,37.15,78603.02,0.0,-0.90282,7e-05,11.70923]
[1777903836921,37.15,78609.88,0.0,-0.90236,7e-05,11.75144]
[1777903837927,37.15,78611.78,0.0,-0.90223,7e-05,11.76309]
[1777903838944,37.15,78627.93,0.0,-0.90112,7e-05,11.86308]
[1777903839950,37.15,78638.22,0.0,-0.90041,7e-05,11.92691]
[1777903840956,37.15,78653.12,0.0,-0.89937,7e-05,12.01961]
[1777903841960,37.15,78663.24,0.0,-0.89867,7e-05,12.08259]
[1777903842965,37.15,78668.65,0.0,-0.89829,7e-05,12.1164]
[1777903843973,37.15,78674.37,0.0,-0.89788,7e-05,12.15212]
[1777903844981,37.15,78674.1,0.0,-0.8979,7e-05,12.15041]
[1777903850035,37.15,78668.53,0.0,-0.8983,7e-05,12.11556]
[1777903852030,37.15,78678.25,0.0,-0.89761,7e-05,12.17624]
[1777903854044,37.15,78684.67,0.0,-0.89716,7e-05,12.21623]
[1777903855050,37.15,78682.48,0.0,-0.89732,7e-05,12.2024]
[1777903860090,37.15,78689.98,0.0,-0.89679,7e-05,12.24872]
[1777903862104,37.15,78686.78,0.0,-0.89702,7e-05,12.22829]
[1777903864123,37.15,78687.8,0.0,-0.89696,7e-05,12.23437]
[1777903867142,37.15,78696.55,0.0,-0.89634,7e-05,12.28903]
[1777903868147,37.15,78693.01,0.0,-0.89659,7e-05,12.26692]
[1777903870174,37.15,78687.54,0.0,-0.89698,7e-05,12.2326]
[1777903871168,37.15,78692.85,0.0,-0.8966,7e-05,12.26615]
[1777903872175,37.15,78700.93,0.0,-0.89602,7e-05,12.31683]
[1777903873182,37.15,78700.02,0.0,-0.89609,7e-05,12.31116]
[1777903876203,37.15,78694.25,0.0,-0.89649,7e-05,12.27519]
[1777903880231,37.15,78687.12,0.0,-0.89699,7e-05,12.231]
[1777903883253,37.15,78689.36,0.0,-0.89683,7e-05,12.24555]
[1777903886286,37.15,78682.04,0.0,-0.89735,7e-05,12.19977]
[1777903887291,37.15,78670.28,0.0,-0.89817,7e-05,12.12631]
[1777903888297,37.15,78672.12,0.0,-0.89804,7e-05,12.1378]
[1777903891319,37.15,78684.6,0.0,-0.8972,7e-05,12.21153]
[1777903892328,37.15,78691.36,0.0,-0.89672,7e-05,12.25385]
[1777903893335,37.15,78694.9,0.0,-0.89647,7e-05,12.27585]
[1777903895351,37.15,78704.98,0.0,-0.89575,7e-05,12.33902]
[1777903896356,37.15,78710.32,0.0,-0.89537,7e-05,12.37261]
[1777903897363,37.15,78716.02,0.0,-0.89496,7e-05,12.40846]
[1777903898370,37.15,78716.09,0.0,-0.89496,7e-05,12.40884]
[1777903900028,37.15,78724.41,0.0,-0.89436,7e-05,12.46104]
[1777903904416,37.15,78730.14,0.0,-0.89396,7e-05,12.49655]
[1777903905424,37.15,78732.05,0.0,-0.89382,7e-05,12.50875]
[1777903906429,37.15,78739.71,0.0,-0.89326,7e-05,12.55726]
[1777903907437,37.15,78742.05,0.0,-0.89309,7e-05,12.57211]
[1777903912472,37.15,78746.69,0.0,-0.89277,7e-05,12.6002]
[1777903915493,37.15,78759.52,0.0,-0.89183,7e-05,12.68151]
[1777903916499,37.15,78772.72,0.0,-0.89086,7e-05,12.76526]
[1777903917506,37.15,78783.33,0.0,-0.89008,7e-05,12.83256]
[1777903918513,37.14,78784.29,0.0,-0.89001,7e-05,12.83836]
[1777903920168,37.14,78776.9,0.0,-0.89057,7e-05,12.79064]
[1777903922544,37.14,78772.17,0.0,-0.89092,7e-05,12.76001]
[1777903926577,37.14,78779.72,0.0,-0.89038,7e-05,12.80701]
[1777903931605,37.14,78786.82,0.0,-0.88987,7e-05,12.85064]
[1777903933625,37.14,78782.74,0.0,-0.89018,7e-05,12.82414]
[1777903935273,37.14,78773.11,0.0,-0.89089,7e-05,12.7625]
[1777903935633,37.14,78773.11,0.0,-0.8909,7e-05,12.76221]
[1777903937656,37.13,78774.51,0.0,-0.8908,7e-05,12.77062]
[1777903939667,37.13,78779.83,0.0,-0.89041,7e-05,12.80423]
[1777903941685,37.13,78785.94,0.0,-0.88997,7e-05,12.84228]
[1777903946724,37.13,78796.95,0.0,-0.88916,7e-05,12.91198]
[1777903947727,37.13,78804.28,0.0,-0.88861,7e-05,12.95867]
[1777903948735,37.13,78812.03,0.0,-0.88803,8e-05,13.00803]
[1777903949741,37.13,78813.4,0.0,-0.88793,8e-05,13.01652]
[1777903952764,37.13,78823.19,0.0,-0.88723,8e-05,13.07453]
[1777903953769,37.13,78828.8,0.0,-0.88681,8e-05,13.11049]
[1777903954777,37.13,78837.05,0.0,-0.88618,8e-05,13.1634]
[1777903955784,37.13,78833.05,0.0,-0.88649,8e-05,13.13754]
[1777903957799,37.13,78834.69,0.0,-0.88637,8e-05,13.14788]
[1777903959814,37.13,78841.34,0.0,-0.88587,8e-05,13.19035]
[1777903964863,37.13,78841.99,0.0,-0.88583,8e-05,13.19373]
[1777903965870,37.13,78852.45,0.0,-0.88503,8e-05,13.26089]
[1777903966876,37.13,78855.35,0.0,-0.88481,8e-05,13.2793]
[1777903969896,37.12,78861.26,0.0,-0.88437,8e-05,13.31648]
[1777903970929,37.12,78869.13,0.0,-0.88377,8e-05,13.36692]
[1777903971913,37.12,78876.08,0.0,-0.88323,8e-05,13.41184]
[1777903972922,37.12,78883.2,0.0,-0.88268,8e-05,13.45756]
[1777903973928,37.12,78888.2,0.0,-0.8823,8e-05,13.48966]
[1777903975946,37.12,78893.34,0.0,-0.88191,8e-05,13.52231]
[1777903977957,37.12,78903.9,0.0,-0.88109,8e-05,13.59041]
[1777903979979,37.12,78904.88,0.0,-0.88101,8e-05,13.59651]
[1777903980979,37.12,78898.05,0.0,-0.88155,8e-05,13.55207]
[1777903981985,37.12,78891.04,0.0,-0.8821,8e-05,13.50623]
[1777903982991,37.12,78889.14,0.0,-0.88225,8e-05,13.49361]
[1777903983999,37.12,78882.43,0.0,-0.88278,8e-05,13.44986]
[1777903985014,37.12,78877.77,0.0,-0.88314,8e-05,13.41918]
[1777903990041,37.11,78874.46,0.0,-0.88343,8e-05,13.39532]
[1777903991047,37.11,78881.81,0.0,-0.88287,8e-05,13.4424]
[1777903992055,37.11,78886.03,0.0,-0.88255,8e-05,13.46919]
[1777903994067,37.11,78879.09,0.0,-0.8831,8e-05,13.42315]
[1777903996083,37.11,78872.88,0.0,-0.88359,8e-05,13.38198]
[1777903997089,37.1,78860.25,0.0,-0.88457,8e-05,13.29993]
[1777903998096,37.1,78857.04,0.0,-0.88482,8e-05,13.27886]
[1777904001117,37.1,78855.5,0.0,-0.88495,8e-05,13.26799]
[1777904003134,37.1,78863.93,0.0,-0.88431,8e-05,13.32176]
[1777904007158,37.1,78873.63,0.0,-0.88358,8e-05,13.38295]
[1777904009176,37.1,78875.4,0.0,-0.88346,8e-05,13.3935]
[1777904011190,37.09,78881.01,0.0,-0.88306,8e-05,13.42472]
[1777904014214,37.09,78875.77,0.0,-0.88349,8e-05,13.38936]
[1777904015222,37.09,78869.9,0.0,-0.88394,8e-05,13.35097]
[1777904016233,37.09,78871.88,0.0,-0.8838,8e-05,13.3634]
[1777904017235,37.09,78882.68,0.0,-0.88297,8e-05,13.43289]
[1777904018242,37.09,78890.75,0.0,-0.88234,8e-05,13.48502]
[1777904019250,37.09,78894.79,0.0,-0.88203,8e-05,13.51067]
[1777904021264,37.09,78910.94,0.0,-0.88078,8e-05,13.61498]
[1777904022271,37.09,78916.35,0.0,-0.88035,8e-05,13.65006]
[1777904027305,37.09,78913.73,0.0,-0.88057,8e-05,13.63236]
[1777904032341,37.08,78911.6,0.0,-0.88074,8e-05,13.61796]
[1777904037375,37.08,78910.84,0.0,-0.88081,8e-05,13.61261]
[1777904042410,37.08,78913.04,0.0,-0.88064,8e-05,13.62652]
[1777904043425,37.08,78903.94,0.0,-0.88135,8e-05,13.56728]
[1777904044424,37.08,78902.73,0.0,-0.88145,8e-05,13.55942]
[1777904045430,37.08,78909.52,0.0,-0.88092,8e-05,13.60355]
[1777904046440,37.08,78913.01,0.0,-0.88064,8e-05,13.62618]
[1777904050467,37.08,78926.19,0.0,-0.87961,8e-05,13.71163]
[1777904051485,37.08,78930.83,0.0,-0.87924,8e-05,13.74166]
[1777904052481,37.08,78936.97,0.0,-0.87876,8e-05,13.78146]
[1777904053489,37.08,78940.76,0.0,-0.87846,8e-05,13.80589]
[1777904057518,37.08,78951.48,0.0,-0.87762,8e-05,13.87452]
[1777904058523,37.08,78955.82,0.0,-0.87728,8e-05,13.90247]
[1777904059531,37.08,78963.43,0.0,-0.87667,8e-05,13.95212]
[1777904060538,37.08,78969.12,0.0,-0.87622,8e-05,13.98916]
[1777904061543,37.08,78974.59,0.0,-0.87578,8e-05,14.02474]
[1777904063558,37.07,78976.47,0.0,-0.87564,8e-05,14.03642]
[1777904068596,37.07,78974.08,0.0,-0.87583,8e-05,14.02052]
[1777904071616,37.07,78983.47,0.0,-0.8751,8e-05,14.07784]
[1777904073630,37.07,78985.88,0.0,-0.87491,8e-05,14.09346]
[1777904078666,37.07,78987.59,0.0,-0.87478,8e-05,14.10412]
[1777904079672,37.07,78978.83,0.0,-0.87549,8e-05,14.04649]
[1777904080679,37.07,78975.09,0.0,-0.8758,8e-05,14.02191]
[1777904082694,37.07,78960.69,0.0,-0.87696,8e-05,13.92701]
[1777904083701,37.07,78960.43,0.0,-0.87698,8e-05,13.92515]
[1777904087731,37.07,78967.41,0.0,-0.87643,8e-05,13.97017]
[1777904088736,37.07,78975.14,0.0,-0.87581,8e-05,14.02061]
[1777904089744,37.07,78978.22,0.0,-0.87556,8e-05,14.0408]
[1777904091758,37.07,78983.43,0.0,-0.87514,8e-05,14.07486]
[1777904093772,37.07,78990.39,0.0,-0.87458,8e-05,14.12034]
[1777904096441,37.07,78985.03,0.0,-0.87502,8e-05,14.08467]
[1777904099814,37.07,78977.02,0.0,-0.87567,8e-05,14.03183]
[1777904100822,37.07,78973.99,0.0,-0.87592,8e-05,14.01165]
[1777904101829,37.07,78963.42,0.0,-0.87678,8e-05,13.94208]
[1777904102835,37.06,78959.87,0.0,-0.87707,8e-05,13.91834]
[1777904104851,37.06,78965.36,0.0,-0.87664,8e-05,13.9536]
[1777904106511,37.06,78955.22,0.0,-0.87746,8e-05,13.88654]
[1777904109884,37.06,78960.29,0.0,-0.87707,8e-05,13.9184]
[1777904112907,37.06,78968.4,0.0,-0.87644,8e-05,13.97011]
[1777904113913,37.06,78974.97,0.0,-0.87591,8e-05,14.01262]
[1777904114923,37.06,78981.75,0.0,-0.87536,8e-05,14.05703]
[1777904116583,37.06,78988.67,0.0,-0.87481,8e-05,14.10235]
[1777904121970,37.05,78988.0,0.0,-0.87487,8e-05,14.097]
[1777904123983,37.05,78978.25,0.0,-0.87566,8e-05,14.03284]
[1777904124991,37.05,78966.89,0.0,-0.87658,8e-05,13.95834]
[1777904125997,37.05,78972.86,0.0,-0.8761,8e-05,13.99754]
[1777904127004,37.05,78981.51,0.0,-0.8754,8e-05,14.05398]
[1777904128019,37.05,78991.1,0.0,-0.87463,8e-05,14.11693]
[1777904129043,37.05,78998.97,0.0,-0.87399,8e-05,14.16854]
[1777904130027,37.05,78998.25,0.0,-0.87405,8e-05,14.16359]
[1777904134057,37.05,78993.07,0.0,-0.87451,8e-05,14.12447]
[1777904135064,37.05,78988.74,0.0,-0.87486,8e-05,14.09587]
[1777904137080,37.05,78995.73,0.0,-0.8743,8e-05,14.14155]
[1777904142117,37.05,78994.71,0.0,-0.87439,8e-05,14.13396]
[1777904144130,37.05,78983.76,0.0,-0.87529,8e-05,14.06168]
[1777904145137,37.05,78979.57,0.0,-0.87563,8e-05,14.03411]
[1777904149166,37.05,78974.57,0.0,-0.87604,8e-05,14.00099]
[1777904152186,37.05,78983.85,0.0,-0.87529,8e-05,14.06171]
[1777904154201,37.05,78992.87,0.0,-0.87456,8e-05,14.12089]
[1777904155206,37.05,78993.33,0.0,-0.87452,8e-05,14.12381]
[1777904156214,37.05,79000.59,0.0,-0.87393,8e-05,14.17144]
[1777904157221,37.05,79002.21,0.0,-0.8738,8e-05,14.18191]
[1777904162257,37.04,79001.29,0.0,-0.87391,8e-05,14.17289]
[1777904165278,37.04,78994.97,0.0,-0.87444,8e-05,14.13073]
[1777904166285,37.04,78988.03,0.0,-0.875,8e-05,14.08496]
[1777904167292,37.04,78988.46,0.0,-0.87497,8e-05,14.0877]
[1777904172327,37.04,78989.37,0.0,-0.8749,8e-05,14.09328]
[1777904177367,37.04,78990.02,0.0,-0.87485,8e-05,14.09716]
[1777904179376,37.04,78980.54,0.0,-0.87562,8e-05,14.03473]
[1777904180383,37.04,78983.47,0.0,-0.87538,8e-05,14.05398]
[1777904182397,37.04,78986.17,0.0,-0.87517,8e-05,14.07162]
[1777904187431,37.04,78981.43,0.0,-0.87555,8e-05,14.04026]
[1777904188439,37.03,78978.52,0.0,-0.87579,8e-05,14.02086]
[1777904190452,37.03,78984.35,0.0,-0.87533,8e-05,14.05883]
[1777904195488,37.03,78988.14,0.0,-0.87505,8e-05,14.07927]
[1777904198509,37.03,78982.85,0.0,-0.87548,8e-05,14.04438]
[1777904199516,37.03,78972.73,0.0,-0.8763,8e-05,13.97804]
[1777904200523,37.03,78966.36,0.0,-0.87681,8e-05,13.9364]
[1777904205560,37.03,78972.29,0.0,-0.87634,8e-05,13.97473]
[1777904210598,37.03,78973.01,0.0,-0.87628,8e-05,13.97953]
[1777904214624,37.03,78978.46,0.0,-0.87585,8e-05,14.01476]
[1777904215630,37.03,78984.22,0.0,-0.87538,8e-05,14.05258]
[1777904219658,37.03,78990.71,0.0,-0.87486,8e-05,14.09508]
[1777904221672,37.03,78996.28,0.0,-0.87441,8e-05,14.13146]
[1777904225700,37.03,78988.35,0.0,-0.87506,8e-05,14.07888]
[1777904226707,37.03,78983.14,0.0,-0.87548,8e-05,14.04462]
[1777904228721,37.03,78977.19,0.0,-0.87596,8e-05,14.00557]
[1777904233757,37.03,78977.32,0.0,-0.87595,8e-05,14.00612]
[1777904235770,37.03,78971.85,0.0,-0.8764,8e-05,13.97014]
[1777904240810,37.03,78968.67,0.0,-0.87665,8e-05,13.94975]
[1777904242821,37.03,78980.12,0.0,-0.87572,8e-05,14.02492]
[1777904243826,37.03,78985.58,0.0,-0.87528,8e-05,14.0607]
[1777904248861,37.03,78990.78,0.0,-0.87487,8e-05,14.09426]
[1777904251882,37.03,78995.46,0.0,-0.87452,8e-05,14.12026]
[1777904257574,37.03,78990.88,0.0,-0.87491,8e-05,14.08901]
[1777904262960,37.02,78991.37,0.0,-0.87488,8e-05,14.09143]
[1777904267995,37.02,78991.81,0.0,-0.87486,8e-05,14.09351]
[1777904273030,37.02,78994.25,0.0,-0.87467,8e-05,14.10857]
[1777904275046,37.02,79012.49,0.0,-0.87319,8e-05,14.22812]
[1777904276057,37.02,79020.69,0.0,-0.87252,8e-05,14.28174]
[1777904277714,37.02,79035.75,0.0,-0.87129,8e-05,14.38012]
[1777904279078,37.02,79041.56,0.0,-0.87081,8e-05,14.41789]
[1777904281101,37.01,79060.55,0.0,-0.86924,8e-05,14.543]
[1777904285119,37.01,79049.63,0.0,-0.87018,8e-05,14.46793]
[1777904287786,37.01,79038.42,0.0,-0.87112,8e-05,14.39325]
[1777904290154,37.01,79030.87,0.0,-0.87176,8e-05,14.34285]
[1777904293174,37.01,79025.66,0.0,-0.8722,8e-05,14.30777]
[1777904295193,37.01,79042.28,0.0,-0.87082,8e-05,14.41748]
[1777904296200,37.01,79062.64,0.0,-0.86912,8e-05,14.55207]
[1777904298214,37.0,79079.9,0.0,-0.86768,8e-05,14.66577]
[1777904299223,37.0,79087.58,0.0,-0.86704,8e-05,14.71638]
[1777904300226,37.0,79076.86,0.0,-0.86795,8e-05,14.64498]
[1777904301233,37.0,79074.7,0.0,-0.86813,8e-05,14.63054]
[1777904306268,37.0,79074.03,0.0,-0.86819,8e-05,14.62568]
[1777904308284,37.0,79067.42,0.0,-0.86875,8e-05,14.5817]
[1777904310299,37.0,79042.67,0.0,-0.87085,8e-05,14.41522]
[1777904311306,37.0,79039.95,0.0,-0.87111,8e-05,14.39293]
[1777904314330,37.0,79036.76,0.0,-0.87137,8e-05,14.3718]
[1777904317364,36.99,79023.95,0.0,-0.87244,8e-05,14.28649]
[1777904318372,36.99,79022.78,0.0,-0.87254,8e-05,14.27864]
[1777904320385,36.99,79013.1,0.0,-0.87334,8e-05,14.21462]
[1777904321392,36.99,79012.81,0.0,-0.87336,8e-05,14.2127]
[1777904323406,36.99,79021.45,0.0,-0.87265,8e-05,14.26968]
[1777904325421,36.99,79027.64,0.0,-0.87214,8e-05,14.31039]
[1777904330461,36.99,79027.91,0.0,-0.87213,8e-05,14.31161]
[1777904335490,36.99,79031.78,0.0,-0.87181,8e-05,14.33665]
[1777904340526,36.99,79035.37,0.0,-0.87152,8e-05,14.3598]
[1777904342539,36.99,79047.13,0.0,-0.87055,8e-05,14.43732]
[1777904343547,36.99,79050.9,0.0,-0.87024,8e-05,14.46205]
[1777904345562,36.99,79064.21,0.0,-0.86913,8e-05,14.54994]
[1777904346569,36.99,79053.91,0.0,-0.86999,8e-05,14.48154]
[1777904347577,36.99,79050.75,0.0,-0.87026,8e-05,14.4603]
[1777904349591,36.99,79057.44,0.0,-0.8697,8e-05,14.50459]
[1777904350597,36.99,79059.66,0.0,-0.86952,8e-05,14.51923]
[1777904353618,36.99,79054.49,0.0,-0.86995,8e-05,14.4847]
[1777904356642,36.99,79048.86,0.0,-0.87043,8e-05,14.44725]
[1777904358655,36.99,79037.04,0.0,-0.87141,8e-05,14.36874]
[1777904359663,36.99,79033.1,0.0,-0.87174,8e-05,14.3425]
[1777904360669,36.99,79056.02,0.0,-0.86983,8e-05,14.49434]
[1777904361674,36.99,79055.03,0.0,-0.86992,8e-05,14.48769]
[1777904365702,36.99,79049.07,0.0,-0.87042,8e-05,14.4479]
[1777904368725,36.99,79041.63,0.0,-0.87104,8e-05,14.39859]
[1777904373758,36.99,79050.55,0.0,-0.87033,8e-05,14.45353]
[1777904374765,36.99,79053.11,0.0,-0.87011,8e-05,14.47044]
[1777904379800,36.98,79052.59,0.0,-0.87016,8e-05,14.46659]
[1777904383829,36.98,79046.09,0.0,-0.87071,8e-05,14.42326]
[1777904385843,36.98,79041.71,0.0,-0.87107,8e-05,14.39426]
[1777904390880,36.98,79038.87,0.0,-0.87131,8e-05,14.37511]
[1777904393903,36.98,79030.47,0.0,-0.87201,8e-05,14.31947]
[1777904394904,36.98,79026.58,0.0,-0.87233,8e-05,14.29363]
[1777904396921,36.98,79038.15,0.0,-0.87138,8e-05,14.36989]
[1777904397927,36.98,79047.16,0.0,-0.87063,8e-05,14.42959]
[1777904398933,36.98,79049.99,0.0,-0.87039,8e-05,14.44831]
[1777904403972,36.98,79056.69,0.0,-0.86984,8e-05,14.49242]
[1777904405988,36.98,79062.71,0.0,-0.86934,8e-05,14.53205]
[1777904411021,36.98,79067.32,0.0,-0.86896,8e-05,14.56184]
[1777904412028,36.98,79070.68,0.0,-0.86868,8e-05,14.58393]
[1777904414042,36.98,79073.9,0.0,-0.86841,8e-05,14.60479]
[1777904415050,36.98,79080.17,0.0,-0.86789,8e-05,14.64644]
[1777904416056,36.98,79080.69,0.0,-0.86784,8e-05,14.64984]
[1777904419077,36.98,79089.48,0.0,-0.8671,8e-05,14.70806]
[1777904420758,36.98,79090.74,0.0,-0.867,8e-05,14.71609]
[1777904423105,36.98,79095.95,0.0,-0.86656,9e-05,14.75038]
[1777904424120,36.98,79108.25,0.0,-0.86552,9e-05,14.83182]
[1777904425122,36.98,79113.31,0.0,-0.86509,9e-05,14.86521]
[1777904427135,36.98,79118.93,0.0,-0.8646,9e-05,14.90294]
[1777904429148,36.98,79111.26,0.0,-0.86525,9e-05,14.85226]
[1777904432168,36.98,79095.95,0.0,-0.86659,9e-05,14.74591]
[1777904433175,36.98,79088.52,0.0,-0.86723,8e-05,14.69629]
[1777904434184,36.98,79085.87,0.0,-0.86746,8e-05,14.67845]
[1777904437206,36.97,79091.99,0.0,-0.86694,8e-05,14.71876]
[1777904438214,36.97,79102.84,0.0,-0.86602,9e-05,14.79097]
[1777904439217,36.97,79096.75,0.0,-0.86654,9e-05,14.75051]
[1777904440905,36.97,79082.04,0.0,-0.86778,8e-05,14.65261]
[1777904442238,36.97,79090.53,0.0,-0.86707,8e-05,14.70885]
[1777904444252,36.97,79095.96,0.0,-0.86661,9e-05,14.7446]
[1777904446266,36.97,79104.28,0.0,-0.8659,9e-05,14.80002]
[1777904451301,36.97,79101.53,0.0,-0.86614,9e-05,14.78177]
[1777904456336,36.97,79096.94,0.0,-0.86652,9e-05,14.75143]
[1777904458354,36.97,79089.22,0.0,-0.86718,8e-05,14.69973]
[1777904460368,36.97,79083.68,0.0,-0.86766,8e-05,14.66271]
[1777904465403,36.97,79086.54,0.0,-0.86742,8e-05,14.68133]
[1777904470443,36.97,79074.16,0.0,-0.86847,8e-05,14.59854]
[1777904471451,36.97,79065.64,0.0,-0.86919,8e-05,14.54199]
[1777904472458,36.97,79063.66,0.0,-0.86936,8e-05,14.52866]
[1777904477493,36.97,79064.58,0.0,-0.86929,8e-05,14.53389]
[1777904482529,36.97,79059.9,0.0,-0.86968,8e-05,14.50292]
[1777904487563,36.97,79064.56,0.0,-0.8693,8e-05,14.53319]
[1777904490584,36.97,79059.07,0.0,-0.86977,8e-05,14.49633]
[1777904492598,36.97,79056.11,0.0,-0.87005,8e-05,14.4723]
[1777904497633,36.97,79057.68,0.0,-0.86992,8e-05,14.48242]
[1777904502667,36.97,79058.94,0.0,-0.86982,8e-05,14.49055]
[1777904507704,36.97,79058.83,0.0,-0.86983,8e-05,14.48951]
[1777904512738,36.96,79059.72,0.0,-0.86976,8e-05,14.49516]
[1777904516769,36.96,79070.6,0.0,-0.86885,8e-05,14.56706]
[1777904517773,36.96,79076.26,0.0,-0.86838,8e-05,14.6045]
[1777904518781,36.96,79082.2,0.0,-0.86787,8e-05,14.64405]
[1777904519787,36.96,79082.58,0.0,-0.86784,8e-05,14.6466]
[1777904522809,36.96,79091.03,0.0,-0.86712,8e-05,14.70283]
[1777904523814,36.96,79094.45,0.0,-0.86683,8e-05,14.72552]
[1777904525830,36.96,79103.09,0.0,-0.8661,9e-05,14.78281]
[1777904526837,36.96,79116.2,0.0,-0.86498,9e-05,14.87024]
[1777904527843,36.96,79116.99,0.0,-0.86491,9e-05,14.87546]
[1777904528855,36.96,79128.68,0.0,-0.86391,9e-05,14.95338]
[1777904529861,36.96,79132.63,0.0,-0.86357,9e-05,14.97959]
[1777904531883,36.96,79138.99,0.0,-0.86302,9e-05,15.02187]
[1777904532887,36.96,79172.89,0.0,-0.86006,9e-05,15.24868]
[1777904533891,36.96,79179.88,0.0,-0.85945,9e-05,15.29573]
[1777904534899,36.96,79177.63,0.0,-0.85964,9e-05,15.2808]
[1777904539934,36.96,79160.62,0.0,-0.86116,9e-05,15.16493]
[1777904544968,36.96,79170.64,0.0,-0.86031,9e-05,15.23015]
[1777904545975,36.96,79182.54,0.0,-0.85926,9e-05,15.3096]
[1777904546982,36.96,79187.27,0.0,-0.85885,9e-05,15.34119]
[1777904547990,36.95,79193.22,0.0,-0.85832,9e-05,15.38093]
[1777904548996,36.95,79187.57,0.0,-0.85883,9e-05,15.34281]
[1777904550004,36.95,79186.68,0.0,-0.85891,9e-05,15.33667]
[1777904552021,36.95,79172.42,0.0,-0.8602,9e-05,15.23626]
[1777904553026,36.95,79152.79,0.0,-0.86192,9e-05,15.10457]
[1777904554033,36.95,79154.62,0.0,-0.86177,9e-05,15.1167]
[1777904557053,36.95,79160.64,0.0,-0.86125,9e-05,15.15656]
[1777904558066,36.95,79169.27,0.0,-0.86049,9e-05,15.21442]
[1777904559070,36.95,79177.67,0.0,-0.85975,9e-05,15.27069]
[1777904560084,36.95,79183.22,0.0,-0.85926,9e-05,15.30782]
[1777904561084,36.95,79185.74,0.0,-0.85904,9e-05,15.32458]
[1777904563098,36.95,79189.04,0.0,-0.85876,9e-05,15.34635]
[1777904567130,36.95,79194.58,0.0,-0.85828,9e-05,15.38271]
[1777904568145,36.95,79194.92,0.0,-0.85825,9e-05,15.38475]
[1777904573171,36.95,79197.93,0.0,-0.858,9e-05,15.40358]
[1777904578228,36.95,79198.32,0.0,-0.85797,9e-05,15.40607]
[1777904580221,36.94,79181.04,0.0,-0.8595,9e-05,15.29011]
[1777904581916,36.94,79174.83,0.0,-0.8601,9e-05,15.24426]
[1777904587276,36.93,79169.84,0.0,-0.86056,9e-05,15.20903]
[1777904588282,36.93,79161.14,0.0,-0.86133,9e-05,15.15048]
[1777904589289,36.93,79160.25,0.0,-0.86141,9e-05,15.14431]
[1777904594326,36.93,79163.41,0.0,-0.86115,9e-05,15.16453]
[1777904595333,36.93,79168.53,0.0,-0.8607,9e-05,15.19859]
[1777904600370,36.93,79164.82,0.0,-0.86104,9e-05,15.1724]
[1777904604396,36.92,79171.94,0.0,-0.86043,9e-05,15.2191]
[1777904608424,36.92,79180.89,0.0,-0.85966,9e-05,15.2781]
[1777904609431,36.92,79182.6,0.0,-0.85951,9e-05,15.28943]
[1777904613462,36.92,79194.98,0.0,-0.85846,9e-05,15.36761]
[1777904614468,36.92,79198.4,0.0,-0.85816,9e-05,15.39032]
[1777904619506,36.92,79198.16,0.0,-0.85818,9e-05,15.3886]
[1777904620511,36.92,79209.11,0.0,-0.85721,9e-05,15.46212]
[1777904621518,36.92,79207.78,0.0,-0.85733,9e-05,15.45306]
[1777904624538,36.92,79216.24,0.0,-0.85658,9e-05,15.50934]
[1777904629574,36.92,79214.12,0.0,-0.85678,9e-05,15.49413]
[1777904632594,36.92,79209.89,0.0,-0.85717,9e-05,15.46529]
[1777904635618,36.92,79201.52,0.0,-0.85791,9e-05,15.40882]
[1777904636623,36.92,79199.54,0.0,-0.85809,9e-05,15.39544]
[1777904641659,36.91,79197.0,0.0,-0.85833,9e-05,15.37767]
[1777904643671,36.91,79203.19,0.0,-0.85778,9e-05,15.41902]
[1777904645687,36.91,79214.29,0.0,-0.85679,9e-05,15.49357]
[1777904646693,36.91,79226.21,0.0,-0.85572,9e-05,15.57367]
[1777904647701,36.91,79237.77,0.0,-0.85469,9e-05,15.65131]
[1777904648708,36.91,79237.32,0.0,-0.85473,9e-05,15.64816]
[1777904653747,36.91,79236.32,0.0,-0.85483,9e-05,15.64091]
[1777904657776,36.91,79249.34,0.0,-0.85365,9e-05,15.72858]
[1777904658783,36.91,79247.45,0.0,-0.85382,9e-05,15.71586]
[1777904660797,36.91,79263.65,0.0,-0.85235,9e-05,15.82501]
[1777904661806,36.91,79267.07,0.0,-0.85205,9e-05,15.84683]
[1777904664825,36.91,79261.22,0.0,-0.85259,9e-05,15.80694]
[1777904666839,36.91,79258.79,0.0,-0.85282,9e-05,15.7904]
[1777904669862,36.91,79248.73,0.0,-0.85373,9e-05,15.72248]
[1777904670868,36.91,79243.51,0.0,-0.8542,9e-05,15.68736]
[1777904672882,36.91,79235.86,0.0,-0.85492,9e-05,15.63176]
[1777904674900,36.91,79221.2,0.0,-0.85624,9e-05,15.53319]
[1777904675908,36.91,79214.09,0.0,-0.85688,9e-05,15.48541]
[1777904676921,36.91,79215.15,0.0,-0.85678,9e-05,15.49263]
[1777904677921,36.91,79237.56,0.0,-0.85477,9e-05,15.6435]
[1777904678928,36.91,79237.56,0.0,-0.85477,9e-05,15.64344]
[1777904680941,36.91,79247.59,0.0,-0.85386,9e-05,15.71075]
[1777904681948,36.91,79252.22,0.0,-0.85345,9e-05,15.74174]
[1777904686985,36.91,79248.9,0.0,-0.85376,9e-05,15.71818]
[1777904691014,36.9,79259.46,0.0,-0.85281,9e-05,15.78921]
[1777904692019,36.9,79261.03,0.0,-0.85267,9e-05,15.79972]
[1777904694032,36.91,79266.53,0.0,-0.85216,9e-05,15.83697]
[1777904699067,36.91,79263.99,0.0,-0.85238,9e-05,15.82058]
[1777904703095,36.91,79260.91,0.0,-0.85265,9e-05,15.80055]
[1777904707131,36.91,79249.06,0.0,-0.85373,9e-05,15.72108]
[1777904708138,36.91,79246.01,0.0,-0.854,9e-05,15.70062]
[1777904710159,36.91,79239.64,0.0,-0.85458,9e-05,15.65772]
[1777904712165,36.91,79230.37,0.0,-0.85541,9e-05,15.59518]
[1777904713200,36.91,79243.65,0.0,-0.85422,9e-05,15.68457]
[1777904714189,36.91,79247.77,0.0,-0.85384,9e-05,15.71243]
[1777904718217,36.91,79230.83,0.0,-0.85537,9e-05,15.59843]
[1777904719223,36.91,79227.02,0.0,-0.85571,9e-05,15.57274]
[1777904724259,36.91,79225.34,0.0,-0.85587,9e-05,15.56116]
[1777904729293,36.91,79222.91,0.0,-0.85609,9e-05,15.54463]
[1777904734328,36.91,79226.4,0.0,-0.85581,9e-05,15.56358]
[1777904735335,36.91,79237.24,0.0,-0.85484,9e-05,15.63628]
[1777904736342,36.91,79249.64,0.0,-0.85372,9e-05,15.71979]
[1777904737350,36.91,79254.49,0.0,-0.85328,9e-05,15.75242]
[1777904739363,36.91,79260.34,0.0,-0.85275,9e-05,15.79165]
[1777904744398,36.91,79262.51,0.0,-0.85255,9e-05,15.80625]
[1777904749442,36.91,79264.8,0.0,-0.85233,9e-05,15.82227]
[1777904754475,36.91,79268.27,0.0,-0.85201,9e-05,15.84627]
[1777904755483,36.91,79276.25,0.0,-0.85128,9e-05,15.90017]
[1777904756488,36.91,79276.23,0.0,-0.85128,9e-05,15.90006]
[1777904761524,36.91,79274.41,0.0,-0.85145,9e-05,15.88784]
[1777904766560,36.91,79275.67,0.0,-0.85133,9e-05,15.89645]
[1777904769590,36.91,79293.94,0.0,-0.84965,9e-05,16.01975]
[1777904770590,36.91,79296.68,0.0,-0.8494,9e-05,16.03809]
[1777904775634,36.91,79293.61,0.0,-0.84968,9e-05,16.01741]
[1777904780661,36.91,79289.92,0.0,-0.85002,9e-05,15.99276]
[1777904783346,36.91,79281.03,0.0,-0.85083,9e-05,15.93298]
[1777904785698,36.91,79280.05,0.0,-0.85092,9e-05,15.92663]
[1777904787710,36.91,79286.22,0.0,-0.85035,9e-05,15.9685]
[1777904790730,36.91,79291.66,0.0,-0.84985,9e-05,16.00541]
[1777904792745,36.91,79295.89,0.0,-0.84949,9e-05,16.02969]
[1777904795766,36.91,79305.3,0.0,-0.84862,9e-05,16.09314]
[1777904796775,36.91,79307.0,0.0,-0.84846,9e-05,16.10474]
[1777904797780,36.91,79325.81,0.0,-0.84671,9e-05,16.232]
[1777904798787,36.91,79335.93,0.0,-0.84576,9e-05,16.30041]
[1777904800856,36.91,79360.39,0.0,-0.84345,9e-05,16.4657]
[1777904801817,36.91,79360.42,0.0,-0.84345,9e-05,16.46619]
[1777904802828,36.91,79372.4,0.0,-0.84231,0.0001,16.54731]
[1777904803828,36.91,79372.4,0.0,-0.84231,0.0001,16.54729]
[1777904807855,36.91,79362.06,0.0,-0.84329,9e-05,16.47736]
[1777904808861,36.91,79356.09,0.0,-0.84385,9e-05,16.43772]
[1777904809869,36.91,79355.83,0.0,-0.84387,9e-05,16.43609]
[1777904812890,36.92,79345.14,0.0,-0.84485,9e-05,16.36561]
[1777904813897,36.92,79339.12,0.0,-0.84538,9e-05,16.32731]
[1777904814904,36.93,79336.6,0.0,-0.84558,9e-05,16.31327]
[1777904818932,36.95,79339.29,0.0,-0.84518,9e-05,16.34145]
[1777904819939,36.95,79345.96,0.0,-0.84455,9e-05,16.38679]
[1777904820946,36.95,79349.64,0.0,-0.8442,9e-05,16.4119]
[1777904821953,36.95,79355.27,0.0,-0.84366,9e-05,16.45014]
[1777904823969,36.95,79357.67,0.0,-0.84343,9e-05,16.46669]
[1777904824974,36.95,79340.44,0.0,-0.84505,9e-05,16.35048]
[1777904825982,36.95,79338.49,0.0,-0.84523,9e-05,16.33764]
[1777904831015,36.96,79337.34,0.0,-0.84532,9e-05,16.33129]
[1777904832022,36.96,79333.14,0.0,-0.84571,9e-05,16.30308]
[1777904834036,36.96,79333.1,0.0,-0.84571,9e-05,16.30321]
[1777904836059,36.96,79340.8,0.0,-0.84498,9e-05,16.35557]
[1777904838069,36.96,79349.2,0.0,-0.84419,9e-05,16.41255]
[1777904840085,36.97,79355.77,0.0,-0.84352,9e-05,16.4599]
[1777904841092,36.97,79359.93,0.0,-0.84313,9e-05,16.48823]
[1777904843106,36.97,79348.66,0.0,-0.84416,9e-05,16.41448]
[1777904844112,36.97,79347.79,0.0,-0.84424,9e-05,16.4089]
[1777904849148,36.98,79353.95,0.0,-0.84363,9e-05,16.45199]
[1777904851161,36.98,79347.96,0.0,-0.84422,9e-05,16.40777]
[1777904854186,36.98,79357.93,0.0,-0.84327,9e-05,16.47593]
[1777904855189,36.98,79362.57,0.0,-0.8428,9e-05,16.5093]
[1777904856195,36.99,79378.6,0.0,-0.84126,0.0001,16.61901]
[1777904857203,36.99,79378.83,0.0,-0.84123,0.0001,16.62075]
[1777904860225,36.99,79368.62,0.0,-0.84219,9e-05,16.55257]
[1777904861232,36.99,79368.21,0.0,-0.84222,9e-05,16.55082]
[1777904866266,36.99,79366.11,0.0,-0.84241,9e-05,16.53726]
[1777904871302,36.99,79365.1,0.0,-0.84249,9e-05,16.531]
[1777904873315,36.99,79371.26,0.0,-0.84191,0.0001,16.57284]
[1777904874321,36.99,79368.6,0.0,-0.84216,9e-05,16.55495]
[1777904876336,36.99,79376.41,0.0,-0.84141,0.0001,16.60782]
[1777904877354,36.99,79379.12,0.0,-0.84115,0.0001,16.62626]
[1777904879399,36.99,79372.6,0.0,-0.84177,0.0001,16.58208]
[1777904880406,36.99,79366.94,0.0,-0.84231,9e-05,16.54388]
[1777904881413,36.99,79362.76,0.0,-0.84271,9e-05,16.51578]
[1777904882421,36.99,79353.6,0.0,-0.84357,9e-05,16.4539]
[1777904883427,36.99,79331.14,0.0,-0.84569,9e-05,16.3024]
[1777904888462,36.99,79329.04,0.0,-0.84588,9e-05,16.28825]
[1777904893497,36.99,79330.15,0.0,-0.84578,9e-05,16.29596]
[1777904895511,37.0,79335.66,0.0,-0.84525,9e-05,16.33344]
[1777904900546,37.0,79330.77,0.0,-0.84568,9e-05,16.30244]
[1777904905586,37.0,79331.41,0.0,-0.8456,9e-05,16.30874]
[1777904910616,37.01,79335.64,0.0,-0.84518,9e-05,16.33832]
[1777904911623,37.01,79340.65,0.0,-0.84474,9e-05,16.36814]
[1777904916659,37.01,79333.65,0.0,-0.84538,9e-05,16.32242]
[1777904918672,37.01,79323.49,0.0,-0.84633,9e-05,16.25398]
[1777904919683,37.01,79311.64,0.0,-0.84743,9e-05,16.17429]
[1777904920686,37.01,79305.75,0.0,-0.84797,9e-05,16.13483]
[1777904925728,37.01,79301.61,0.0,-0.84834,9e-05,16.10795]
[1777904926731,37.01,79288.13,0.0,-0.84958,9e-05,16.01732]
[1777904927738,37.01,79279.87,0.0,-0.85034,9e-05,15.96195]
[1777904928745,37.01,79273.55,0.0,-0.85092,9e-05,15.91948]
[1777904932775,37.02,79281.39,0.0,-0.85018,9e-05,15.97332]
[1777904937810,37.02,79281.05,0.0,-0.8502,9e-05,15.97215]
[1777904939824,37.02,79298.52,0.0,-0.84858,9e-05,16.0905]
[1777904940830,37.02,79304.02,0.0,-0.84807,9e-05,16.12778]
[1777904945867,37.02,79299.33,0.0,-0.84848,9e-05,16.09739]
[1777904950900,37.03,79298.87,0.0,-0.84851,9e-05,16.09559]
[1777904952914,37.03,79303.83,0.0,-0.84804,9e-05,16.12943]
[1777904955935,37.03,79297.9,0.0,-0.84858,9e-05,16.09013]
[1777904960970,37.03,79295.19,0.0,-0.84881,9e-05,16.07307]
[1777904966007,37.03,79294.4,0.0,-0.84887,9e-05,16.06891]
[1777904967015,37.03,79288.09,0.0,-0.84945,9e-05,16.02643]
[1777904968026,37.03,79275.48,0.0,-0.85061,9e-05,15.94166]
[1777904969026,37.03,79278.43,0.0,-0.85034,9e-05,15.96167]
[1777904972047,37.03,79283.73,0.0,-0.84988,9e-05,15.99347]
[1777904975068,37.03,79277.81,0.0,-0.85042,9e-05,15.95365]
[1777904978092,37.03,79269.27,0.0,-0.8512,9e-05,15.89616]
[1777904979100,37.03,79258.15,0.0,-0.85221,9e-05,15.82149]
[1777904980106,37.03,79259.6,0.0,-0.85208,9e-05,15.8314]
[1777904981113,37.03,79265.77,0.0,-0.85152,9e-05,15.87302]
[1777904982120,37.04,79265.65,0.0,-0.85153,9e-05,15.87232]
[1777904985141,37.04,79253.17,0.0,-0.85266,9e-05,15.78879]
[1777904986149,37.04,79249.93,0.0,-0.85295,9e-05,15.76726]
[1777904989170,37.04,79262.66,0.0,-0.85178,9e-05,15.85348]
[1777904990177,37.04,79268.69,0.0,-0.85123,9e-05,15.89414]
[1777904992192,37.04,79270.29,0.0,-0.85108,9e-05,15.90505]
[1777904994204,37.04,79261.51,0.0,-0.85188,9e-05,15.84622]
[1777904996221,37.04,79257.76,0.0,-0.85222,9e-05,15.82135]
[1777905000247,37.04,79249.81,0.0,-0.85293,9e-05,15.76869]
[1777905001257,37.04,79242.43,0.0,-0.85359,9e-05,15.71937]
[1777905002267,37.04,79233.43,0.0,-0.8544,9e-05,15.659]
[1777905003271,37.04,79234.83,0.0,-0.85428,9e-05,15.66849]
[1777905004277,37.04,79241.97,0.0,-0.85363,9e-05,15.71675]
[1777905005294,37.04,79239.88,0.0,-0.85381,9e-05,15.70298]
[1777905007303,37.04,79228.38,0.0,-0.85484,9e-05,15.62639]
[1777905008310,37.04,79231.06,0.0,-0.85459,9e-05,15.64473]
[1777905010359,37.05,79239.79,0.0,-0.8538,9e-05,15.70395]
[1777905011345,37.05,79245.24,0.0,-0.85331,9e-05,15.74054]
[1777905012346,37.05,79251.08,0.0,-0.85277,9e-05,15.78018]
[1777905014357,37.05,79252.35,0.0,-0.85265,9e-05,15.78897]
[1777905018385,37.05,79247.57,0.0,-0.85308,9e-05,15.7575]
[1777905022413,37.05,79254.09,0.0,-0.85248,9e-05,15.80194]
[1777905024428,37.05,79259.23,0.0,-0.85201,9e-05,15.83668]
[1777905028455,37.05,79265.68,0.0,-0.85141,9e-05,15.88052]
[1777905033490,37.05,79268.95,0.0,-0.85112,9e-05,15.8996]
[1777905037519,37.06,79277.35,0.0,-0.85034,9e-05,15.95705]
[1777905038527,37.06,79277.27,0.0,-0.85035,9e-05,15.95671]
[1777905040538,37.06,79269.81,0.0,-0.85102,9e-05,15.90698]
[1777905042553,37.06,79267.27,0.0,-0.85125,9e-05,15.89048]
[1777905044567,37.06,79254.38,0.0,-0.85242,9e-05,15.80429]
[1777905045576,37.06,79252.6,0.0,-0.85258,9e-05,15.79252]
[1777905050610,37.06,79254.25,0.0,-0.85241,9e-05,15.80453]
[1777905053632,37.06,79246.36,0.0,-0.85312,9e-05,15.75211]
[1777905054638,37.06,79237.85,0.0,-0.85389,9e-05,15.69525]
[1777905055645,37.06,79234.62,0.0,-0.85418,9e-05,15.67364]
[1777905056654,37.06,79244.55,0.0,-0.85328,9e-05,15.74033]
[1777905057659,37.06,79261.62,0.0,-0.85173,9e-05,15.85517]
[1777905058667,37.06,79265.65,0.0,-0.85136,9e-05,15.88231]
[1777905063715,37.07,79262.43,0.0,-0.85165,9e-05,15.86101]
[1777905066734,37.07,79269.42,0.0,-0.85101,9e-05,15.90814]
[1777905067740,37.07,79271.68,0.0,-0.8508,9e-05,15.92335]
[1777905069754,37.07,79266.38,0.0,-0.85128,9e-05,15.88773]
[1777905070763,37.07,79261.58,0.0,-0.85172,9e-05,15.85554]
[1777905072775,37.07,79259.46,0.0,-0.85191,9e-05,15.84154]
[1777905076804,37.07,79265.17,0.0,-0.85138,9e-05,15.88031]
[1777905081839,37.07,79267.16,0.0,-0.8512,9e-05,15.894]
[1777905083859,37.07,79285.2,0.0,-0.84954,9e-05,16.01546]
[1777905088894,37.07,79290.34,0.0,-0.84906,9e-05,16.05036]
[1777905091915,37.07,79294.49,0.0,-0.8487,9e-05,16.0748]
[1777905092921,37.07,79300.08,0.0,-0.84818,9e-05,16.11264]
[1777905093929,37.07,79301.18,0.0,-0.84808,9e-05,16.12024]
[1777905095596,37.07,79309.68,0.0,-0.84729,9e-05,16.17756]
[1777905096950,37.07,79312.54,0.0,-0.84702,9e-05,16.19692]
[1777905098964,37.07,79318.88,0.0,-0.84643,9e-05,16.23974]
[1777905099971,37.07,79325.48,0.0,-0.84581,9e-05,16.28415]
[1777905100978,37.07,79333.65,0.0,-0.84505,9e-05,16.3391]
[1777905101985,37.07,79335.45,0.0,-0.84488,9e-05,16.3511]
[1777905107023,37.07,79333.4,0.0,-0.84508,9e-05,16.3368]
[1777905112057,37.07,79331.98,0.0,-0.84522,9e-05,16.32677]
[1777905113064,37.07,79324.58,0.0,-0.84591,9e-05,16.27689]
[1777905114071,37.07,79314.87,0.0,-0.84682,9e-05,16.21154]
[1777905115736,37.07,79307.6,0.0,-0.84749,9e-05,16.16285]
[1777905121120,37.07,79308.81,0.0,-0.84737,9e-05,16.17171]
[1777905124141,37.07,79316.32,0.0,-0.84666,9e-05,16.22263]
[1777905126155,37.07,79311.18,0.0,-0.84714,9e-05,16.18824]
[1777905131189,37.07,79320.18,0.0,-0.84629,9e-05,16.24931]
[1777905132197,37.07,79326.33,0.0,-0.84572,9e-05,16.29076]
[1777905134212,37.07,79325.66,0.0,-0.84578,9e-05,16.28623]
[1777905135219,37.07,79319.01,0.0,-0.8464,9e-05,16.24141]
[1777905136234,37.07,79312.11,0.0,-0.84705,9e-05,16.19494]
[1777905137235,37.07,79312.33,0.0,-0.84703,9e-05,16.19648]
[1777905142268,37.08,79309.32,0.0,-0.8473,9e-05,16.17648]
[1777905147303,37.08,79314.33,0.0,-0.84683,9e-05,16.21041]
[1777905148310,37.08,79323.0,0.0,-0.84603,9e-05,16.26873]
[1777905149317,37.08,79324.18,0.0,-0.84592,9e-05,16.27659]
[1777905154354,37.07,79320.8,0.0,-0.84627,9e-05,16.24907]
[1777905156366,37.07,79330.11,0.0,-0.8454,9e-05,16.31163]
[1777905157374,37.07,79308.73,0.0,-0.8474,9e-05,16.16748]
[1777905158385,37.07,79294.28,0.0,-0.84874,9e-05,16.0701]
[1777905159387,37.07,79294.79,0.0,-0.84869,9e-05,16.07345]
[1777905161402,37.07,79289.14,0.0,-0.84922,9e-05,16.03534]
[1777905166438,37.07,79289.55,0.0,-0.84918,9e-05,16.0379]
[1777905171472,37.07,79289.73,0.0,-0.84917,9e-05,16.039]
[1777905174494,37.07,79291.28,0.0,-0.84902,9e-05,16.04934]
[1777905179529,37.07,79286.87,0.0,-0.84943,9e-05,16.01957]
[1777905184563,37.07,79291.3,0.0,-0.84902,9e-05,16.04936]
[1777905189598,37.07,79293.28,0.0,-0.84884,9e-05,16.06247]
[1777905190606,37.07,79307.37,0.0,-0.84754,9e-05,16.1572]
[1777905191616,37.07,79311.92,0.0,-0.84712,9e-05,16.18787]
[1777905192619,37.07,79319.22,0.0,-0.84644,9e-05,16.23701]
[1777905193626,37.07,79322.59,0.0,-0.84612,9e-05,16.25964]
[1777905198661,37.07,79329.86,0.0,-0.84545,9e-05,16.30822]
[1777905202689,37.07,79334.31,0.0,-0.84504,9e-05,16.33776]
[1777905207724,37.07,79336.39,0.0,-0.84485,9e-05,16.35123]
[1777905212759,37.07,79340.81,0.0,-0.84448,9e-05,16.37614]
[1777905217794,37.07,79336.7,0.0,-0.84487,9e-05,16.34798]
[1777905222847,37.07,79338.35,0.0,-0.84472,9e-05,16.35876]
[1777905225852,37.07,79331.74,0.0,-0.84534,9e-05,16.31412]
[1777905230891,37.07,79330.14,0.0,-0.84549,9e-05,16.30332]
[1777905233908,37.07,79337.22,0.0,-0.84483,9e-05,16.351]
[1777905236585,37.06,79344.86,0.0,-0.84411,9e-05,16.40225]
[1777905237937,37.06,79344.21,0.0,-0.84418,9e-05,16.39775]
[1777905242971,37.06,79348.69,0.0,-0.84376,9e-05,16.42725]
[1777905248018,37.06,79345.73,0.0,-0.84405,9e-05,16.4065]
[1777905253047,37.06,79344.46,0.0,-0.84418,9e-05,16.39734]
[1777905255060,37.06,79329.09,0.0,-0.84563,9e-05,16.2936]
[1777905256728,37.06,79326.58,0.0,-0.84586,9e-05,16.27675]
[1777905262109,37.06,79327.4,0.0,-0.84578,9e-05,16.28238]
[1777905266798,37.06,79315.66,0.0,-0.84688,9e-05,16.2033]
[1777905268183,37.06,79302.31,0.0,-0.84812,9e-05,16.11346]
[1777905269190,37.06,79292.91,0.0,-0.84899,9e-05,16.05024]
[1777905270197,37.06,79295.2,0.0,-0.84877,9e-05,16.06571]
[1777905275232,37.06,79296.41,0.0,-0.84869,9e-05,16.06982]
[1777905278254,37.06,79281.54,0.0,-0.85006,9e-05,15.96999]
[1777905279261,37.06,79274.85,0.0,-0.85067,9e-05,15.92522]
[1777905280268,37.06,79274.15,0.0,-0.85073,9e-05,15.92054]
[1777905282282,37.06,79280.92,0.0,-0.85011,9e-05,15.96607]
[1777905287319,37.06,79281.91,0.0,-0.85002,9e-05,15.97258]
[1777905288324,37.06,79276.68,0.0,-0.8505,9e-05,15.9374]
[1777905290338,37.06,79283.72,0.0,-0.84986,9e-05,15.98474]
[1777905292352,37.06,79283.48,0.0,-0.84988,9e-05,15.98312]
[1777905297387,37.06,79284.41,0.0,-0.84979,9e-05,15.98925]
[1777905300409,37.06,79279.38,0.0,-0.85026,9e-05,15.95538]
[1777905303429,37.06,79290.89,0.0,-0.8492,9e-05,16.03279]
[1777905304440,37.06,79295.11,0.0,-0.84881,9e-05,16.06106]
[1777905306450,37.06,79298.53,0.0,-0.84849,9e-05,16.08422]
[1777905310479,37.06,79305.94,0.0,-0.8478,9e-05,16.13469]
[1777905311485,37.06,79311.58,0.0,-0.84728,9e-05,16.1726]
[1777905312492,37.06,79314.86,0.0,-0.84697,9e-05,16.19457]
[1777905314507,37.06,79318.49,0.0,-0.84663,9e-05,16.21918]
[1777905316520,37.06,79323.93,0.0,-0.84612,9e-05,16.2559]
[1777905319541,37.06,79325.47,0.0,-0.84598,9e-05,16.26628]
[1777905323569,37.06,79331.0,0.0,-0.84546,9e-05,16.30338]
[1777905326590,37.06,79330.36,0.0,-0.84553,9e-05,16.2988]
[1777905330618,37.06,79338.64,0.0,-0.84476,9e-05,16.3541]
[1777905331625,37.06,79344.52,0.0,-0.84424,9e-05,16.38945]
[1777905333639,37.06,79344.57,0.0,-0.84422,9e-05,16.39024]
[1777905338674,37.06,79345.78,0.0,-0.84409,9e-05,16.39951]
[1777905340689,37.07,79360.44,0.0,-0.8427,9e-05,16.4987]
[1777905341695,37.07,79365.9,0.0,-0.84219,9e-05,16.53559]
[1777905342702,37.07,79372.58,0.0,-0.84155,0.0001,16.58064]
[1777905343713,37.07,79372.63,0.0,-0.84155,0.0001,16.58098]
[1777905346730,37.07,79367.04,0.0,-0.84208,9e-05,16.54334]
[1777905351765,37.07,79367.29,0.0,-0.84205,9e-05,16.54514]
[1777905356800,37.07,79363.51,0.0,-0.84241,9e-05,16.51975]
[1777905361847,37.07,79365.97,0.0,-0.84217,9e-05,16.53642]
[1777905362884,37.07,79393.57,0.0,-0.83954,0.0001,16.72242]
[1777905363865,37.07,79391.41,0.0,-0.83975,0.0001,16.70786]
[1777905365879,37.07,79398.49,0.0,-0.83906,0.0001,16.75597]
[1777905368899,37.07,79409.42,0.0,-0.83801,0.0001,16.82953]
[1777905369909,37.07,79413.87,0.0,-0.83758,0.0001,16.85967]
[1777905374942,37.07,79411.53,0.0,-0.8378,0.0001,16.84449]
[1777905376956,37.07,79406.28,0.0,-0.8383,0.0001,16.80932]
[1777905378970,37.07,79412.68,0.0,-0.83768,0.0001,16.8526]
[1777905381991,37.07,79418.24,0.0,-0.83714,0.0001,16.89015]
[1777905387026,37.07,79422.09,0.0,-0.83676,0.0001,16.91642]
[1777905390053,37.07,79409.17,0.0,-0.83801,0.0001,16.82942]
[1777905391063,37.07,79398.19,0.0,-0.8391,0.0001,16.75128]
[1777905392068,37.07,79408.29,0.0,-0.83812,0.0001,16.81958]
[1777905393075,37.07,79413.6,0.0,-0.83761,0.0001,16.85553]
[1777905395089,37.07,79416.24,0.0,-0.83735,0.0001,16.87369]
[1777905400127,37.07,79415.46,0.0,-0.83742,0.0001,16.86898]
[1777905405163,37.07,79416.89,0.0,-0.83727,0.0001,16.87924]
[1777905407791,37.08,79426.72,0.0,-0.83631,0.0001,16.94556]
[1777905413222,37.08,79434.51,0.0,-0.83555,0.0001,16.99847]
[1777905414227,37.08,79451.55,0.0,-0.83388,0.0001,17.11369]
[1777905416241,37.08,79457.43,0.0,-0.83331,0.0001,17.153]
[1777905421277,37.07,79458.27,0.0,-0.83325,0.0001,17.15707]
[1777905422285,37.07,79463.31,0.0,-0.83275,0.0001,17.19112]
[1777905424298,37.07,79456.04,0.0,-0.83346,0.0001,17.14247]
[1777905429335,37.07,79452.97,0.0,-0.8338,0.0001,17.11921]
[1777905434373,37.07,79461.99,0.0,-0.83293,0.0001,17.17913]
[1777905438010,37.07,79465.83,0.0,-0.83255,0.0001,17.2048]
[1777905439408,37.07,79460.83,0.0,-0.83304,0.0001,17.17132]
[1777905444447,37.07,79459.94,0.0,-0.83313,0.0001,17.1652]
[1777905448081,37.07,79453.65,0.0,-0.83375,0.0001,17.12276]
[1777905453509,37.07,79450.92,0.0,-0.83405,0.0001,17.10011]
[1777905458150,37.07,79433.1,0.0,-0.83579,0.0001,16.97986]
[1777905461565,37.07,79437.68,0.0,-0.83535,0.0001,17.01064]
[1777905462572,37.07,79444.63,0.0,-0.83467,0.0001,17.05742]
[1777905463579,37.06,79449.36,0.0,-0.83421,0.0001,17.08917]
[1777905466601,37.06,79449.13,0.0,-0.83424,0.0001,17.08714]
[1777905467608,37.06,79443.81,0.0,-0.83476,0.0001,17.05114]
[1777905468619,37.06,79449.49,0.0,-0.83421,0.0001,17.0893]
[1777905470630,37.06,79450.25,0.0,-0.83414,0.0001,17.0941]
[1777905475662,37.06,79445.28,0.0,-0.83464,0.0001,17.05982]
[1777905480698,37.06,79445.69,0.0,-0.83461,0.0001,17.06189]
[1777905483720,37.06,79463.37,0.0,-0.83287,0.0001,17.18123]
[1777905484733,37.06,79464.37,0.0,-0.83277,0.0001,17.1879]
[1777905489761,37.06,79467.56,0.0,-0.83246,0.0001,17.20924]
[1777905491775,37.06,79472.13,0.0,-0.83201,0.0001,17.24023]
[1777905494798,37.06,79470.15,0.0,-0.8322,0.0001,17.22707]
[1777905496811,37.06,79465.88,0.0,-0.83262,0.0001,17.1985]
[1777905498826,37.06,79470.89,0.0,-0.83212,0.0001,17.23246]
[1777905503860,37.06,79475.0,0.0,-0.83171,0.0001,17.26048]
[1777905508895,37.06,79477.12,0.0,-0.83149,0.0001,17.275]
[1777905513931,37.06,79475.15,0.0,-0.83172,0.0001,17.25779]
[1777905518965,37.06,79487.82,0.0,-0.83046,0.0001,17.34321]
[1777905519973,37.06,79497.36,0.0,-0.82951,0.0001,17.40762]
[1777905520979,37.06,79500.7,0.0,-0.82917,0.0001,17.43019]
[1777905526018,37.06,79496.9,0.0,-0.82955,0.0001,17.40498]
[1777905531066,37.07,79505.65,0.0,-0.82867,0.0001,17.46426]
[1777905532064,37.07,79532.45,0.0,-0.82598,0.0001,17.64456]
[1777905533070,37.07,79556.32,0.0,-0.82356,0.0001,17.80517]
[1777905534078,37.07,79552.49,0.0,-0.82395,0.0001,17.77938]
[1777905535086,37.07,79520.25,0.0,-0.82721,0.0001,17.56239]
[1777905536099,37.07,79521.75,0.0,-0.82705,0.0001,17.57272]
[1777905538107,37.07,79532.77,0.0,-0.82594,0.0001,17.64723]
[1777905539115,37.07,79534.12,0.0,-0.8258,0.0001,17.65623]
[1777905540121,37.07,79528.5,0.0,-0.82637,0.0001,17.61835]
[1777905544149,37.07,79532.24,0.0,-0.82598,0.0001,17.64408]
[1777905546165,37.07,79525.97,0.0,-0.82661,0.0001,17.60217]
[1777905548177,37.07,79506.78,0.0,-0.82853,0.0001,17.47324]
[1777905549184,37.07,79511.45,0.0,-0.82807,0.0001,17.50478]
[1777905550191,37.07,79519.64,0.0,-0.82724,0.0001,17.56017]
[1777905551198,37.07,79515.45,0.0,-0.82766,0.0001,17.53219]
[1777905554219,37.07,79494.78,0.0,-0.82971,0.0001,17.39362]
[1777905555226,37.07,79474.97,0.0,-0.83168,0.0001,17.26026]
[1777905556234,37.07,79468.98,0.0,-0.83226,0.0001,17.22035]
[1777905558248,37.07,79462.48,0.0,-0.8329,0.0001,17.17681]
[1777905559254,37.07,79458.89,0.0,-0.83324,0.0001,17.15325]
[1777905561270,37.07,79464.41,0.0,-0.8327,0.0001,17.19059]
[1777905566306,37.1,79462.84,0.0,-0.83268,0.0001,17.1912]
[1777905568946,37.1,79450.04,0.0,-0.83394,0.0001,17.10511]
[1777905571340,37.1,79441.62,0.0,-0.83479,0.0001,17.04415]
[1777905573358,37.1,79447.25,0.0,-0.83424,0.0001,17.08215]
[1777905575372,37.1,79441.32,0.0,-0.83482,0.0001,17.04234]
[1777905577387,37.1,79448.13,0.0,-0.83415,0.0001,17.08824]
[1777905579016,37.1,79456.09,0.0,-0.83337,0.0001,17.14178]
[1777905583429,37.1,79459.8,0.0,-0.83301,0.0001,17.16641]
[1777905584436,37.1,79469.73,0.0,-0.83204,0.0001,17.23331]
[1777905585444,37.1,79475.16,0.0,-0.8315,0.0001,17.26986]
[1777905587457,37.1,79480.7,0.0,-0.83095,0.0001,17.30728]
[1777905589088,37.1,79502.38,0.0,-0.82879,0.0001,17.45313]
[1777905589473,37.1,79502.38,0.0,-0.82879,0.0001,17.45327]
[1777905592492,37.1,79511.51,0.0,-0.82787,0.0001,17.51495]
[1777905597527,37.1,79510.78,0.0,-0.82794,0.0001,17.51037]
[1777905601556,37.1,79503.5,0.0,-0.82868,0.0001,17.46104]
[1777905602562,37.1,79509.42,0.0,-0.82809,0.0001,17.50073]
[1777905607599,37.1,79515.6,0.0,-0.82748,0.0001,17.54151]
[1777905612633,37.1,79515.68,0.0,-0.82749,0.0001,17.54114]
[1777905615654,37.1,79509.04,0.0,-0.82816,0.0001,17.49602]
[1777905620689,37.09,79505.38,0.0,-0.82853,0.0001,17.47092]
[1777905622703,37.09,79492.3,0.0,-0.82983,0.0001,17.38296]
[1777905625723,37.1,79484.54,0.0,-0.8306,0.0001,17.33092]
[1777905626731,37.1,79476.1,0.0,-0.83144,0.0001,17.27407]
[1777905630759,37.09,79470.98,0.0,-0.83195,0.0001,17.23912]
[1777905635795,37.09,79465.11,0.0,-0.83257,0.0001,17.19469]
[1777905637812,37.09,79457.68,0.0,-0.8333,0.0001,17.14449]
[1777905641843,37.09,79464.5,0.0,-0.83264,0.0001,17.19028]
[1777905645871,37.09,79472.63,0.0,-0.83184,0.0001,17.24459]
[1777905647885,37.09,79476.52,0.0,-0.83146,0.0001,17.27061]
[1777905649899,37.09,79471.21,0.0,-0.83199,0.0001,17.23467]
[1777905651914,37.09,79486.51,0.0,-0.83048,0.0001,17.33741]
[1777905652920,37.09,79498.25,0.0,-0.82931,0.0001,17.41641]
[1777905657955,37.09,79500.65,0.0,-0.82907,0.0001,17.43241]
[1777905662990,37.09,79502.83,0.0,-0.82886,0.0001,17.44694]
[1777905665006,37.09,79510.24,0.0,-0.82812,0.0001,17.49672]
[1777905666011,37.09,79516.64,0.0,-0.82748,0.0001,17.5397]
[1777905668025,37.09,79519.06,0.0,-0.82724,0.0001,17.55572]
[1777905672054,37.09,79511.57,0.0,-0.828,0.0001,17.50466]
[1777905673061,37.09,79506.11,0.0,-0.82855,0.0001,17.46767]
[1777905674067,37.09,79498.14,0.0,-0.82934,0.0001,17.41405]
[1777905676082,37.09,79498.82,0.0,-0.82928,0.0001,17.41852]
[1777905681116,37.09,79498.8,0.0,-0.82928,0.0001,17.41841]
[1777905684138,37.09,79503.82,0.0,-0.82878,0.0001,17.4521]
[1777905686152,37.09,79511.31,0.0,-0.82803,0.0001,17.50242]
[1777905687158,37.08,79516.34,0.0,-0.82753,0.0001,17.53605]
[1777905689172,37.08,79524.72,0.0,-0.82669,0.0001,17.59223]
[1777905690179,37.08,79544.14,0.0,-0.82473,0.0001,17.72257]
[1777905691187,37.08,79549.53,0.0,-0.82422,0.0001,17.75462]
[1777905693201,37.08,79557.59,0.0,-0.8234,0.0001,17.80882]
[1777905694208,37.09,79561.88,0.0,-0.82295,0.0001,17.83825]
[1777905696226,37.08,79555.32,0.0,-0.82365,0.0001,17.79239]
[1777905697231,37.08,79544.83,0.0,-0.82471,0.0001,17.72181]
[1777905698238,37.08,79543.05,0.0,-0.82489,0.0001,17.70981]
[1777905700252,37.08,79553.35,0.0,-0.82385,0.0001,17.77892]
[1777905701259,37.08,79555.52,0.0,-0.82363,0.0001,17.79338]
[1777905705287,37.08,79547.0,0.0,-0.82451,0.0001,17.73564]
[1777905707301,37.08,79546.66,0.0,-0.82454,0.0001,17.73322]
[1777905710322,37.08,79539.3,0.0,-0.82529,0.0001,17.68355]
[1777905712336,37.08,79536.71,0.0,-0.82555,0.0001,17.66616]
[1777905715357,37.08,79544.58,0.0,-0.82476,0.0001,17.71903]
[1777905716363,37.08,79550.64,0.0,-0.82414,0.0001,17.75969]
[1777905717371,37.08,79552.19,0.0,-0.82399,0.0001,17.76999]
[1777905720392,37.08,79557.6,0.0,-0.82344,0.0001,17.80612]
[1777905722407,37.07,79558.5,0.0,-0.82338,0.0001,17.8103]
[1777905725428,37.07,79544.77,0.0,-0.8248,0.0001,17.716]
[1777905726436,37.07,79544.54,0.0,-0.82483,0.0001,17.71438]
[1777905731470,37.07,79546.97,0.0,-0.82459,0.0001,17.73034]
[1777905734492,37.07,79541.06,0.0,-0.82519,0.0001,17.69039]
[1777905736508,37.07,79537.63,0.0,-0.82554,0.0001,17.66726]
[1777905738520,37.07,79543.48,0.0,-0.82495,0.0001,17.70655]
[1777905740177,37.07,79541.37,0.0,-0.82516,0.0001,17.69222]
[1777905743555,37.07,79535.34,0.0,-0.82577,0.0001,17.65158]
[1777905744562,37.07,79529.65,0.0,-0.82635,0.0001,17.61332]
[1777905745571,37.07,79524.45,0.0,-0.82687,0.0001,17.5784]
[1777905747583,37.07,79531.79,0.0,-0.82613,0.0001,17.62793]
[1777905750247,37.07,79537.24,0.0,-0.82558,0.0001,17.66459]
[1777905755639,37.07,79538.07,0.0,-0.82553,0.0001,17.6659]
[1777905756647,37.07,79543.5,0.0,-0.82498,0.0001,17.70239]
[1777905758661,37.07,79551.02,0.0,-0.82422,0.0001,17.75282]
[1777905760317,37.07,79556.07,0.0,-0.82371,0.0001,17.78648]
[1777905763697,37.07,79550.53,0.0,-0.82428,0.0001,17.74877]
[1777905768733,37.06,79553.13,0.0,-0.82402,0.0001,17.76552]
[1777905770387,37.06,79546.66,0.0,-0.82469,0.0001,17.72178]
[1777905773774,37.06,79541.18,0.0,-0.82524,0.0001,17.6847]
[1777905778808,37.06,79540.16,0.0,-0.82535,0.0001,17.6776]
[1777905781834,37.06,79531.81,0.0,-0.8262,0.0001,17.62134]
[1777905782836,37.06,79531.27,0.0,-0.82625,0.0001,17.61775]
[1777905785857,37.06,79540.79,0.0,-0.82529,0.0001,17.68187]
[1777905787871,37.06,79545.33,0.0,-0.82483,0.0001,17.71229]
[1777905792906,37.06,79524.33,0.0,-0.82695,0.0001,17.57074]
[1777905793913,37.06,79515.65,0.0,-0.82783,0.0001,17.51225]
[1777905794920,37.06,79507.12,0.0,-0.82868,0.0001,17.45463]
[1777905795927,37.06,79507.63,0.0,-0.82864,0.0001,17.45792]
[1777905800962,37.06,79508.37,0.0,-0.82857,0.0001,17.46219]
[1777905802977,37.06,79519.65,0.0,-0.82744,0.0001,17.53798]
[1777905803983,37.06,79519.14,0.0,-0.8275,0.0001,17.5345]
[1777905804991,37.06,79502.22,0.0,-0.82919,0.0001,17.42036]
[1777905805997,37.06,79509.88,0.0,-0.82843,0.0001,17.47183]
[1777905807004,37.06,79514.0,0.0,-0.82802,0.0001,17.49939]
[1777905811036,37.06,79518.66,0.0,-0.82757,0.0001,17.52741]
[1777905812042,37.06,79527.15,0.0,-0.82671,0.0001,17.58464]
[1777905817077,37.06,79531.26,0.0,-0.82629,0.0001,17.61261]
[1777905821108,37.06,79539.58,0.0,-0.82545,0.0001,17.66876]
[1777905823119,37.06,79541.89,0.0,-0.82522,0.0001,17.68424]
[1777905828155,37.06,79544.02,0.0,-0.82501,0.0001,17.69837]
[1777905830170,37.06,79536.6,0.0,-0.82576,0.0001,17.64842]
[1777905832183,37.06,79531.49,0.0,-0.82627,0.0001,17.61411]
[1777905836211,37.06,79536.52,0.0,-0.82576,0.0001,17.64813]
[1777905841246,37.06,79538.65,0.0,-0.82555,0.0001,17.66254]
[1777905846281,37.06,79537.1,0.0,-0.8257,0.0001,17.6522]
[1777905848303,37.06,79546.09,0.0,-0.82479,0.0001,17.71268]
[1777905850310,37.06,79554.38,0.0,-0.82395,0.0001,17.76836]
[1777905851319,37.06,79541.89,0.0,-0.82522,0.0001,17.68434]
[1777905852327,37.06,79532.75,0.0,-0.82614,0.0001,17.62275]
[1777905854338,37.06,79538.87,0.0,-0.82552,0.0001,17.66398]
[1777905855344,37.06,79546.46,0.0,-0.82475,0.0001,17.71512]
[1777905856351,37.06,79550.23,0.0,-0.82437,0.0001,17.74042]
[1777905861387,37.06,79546.46,0.0,-0.82476,0.0001,17.7147]
[1777905866422,37.06,79547.47,0.0,-0.82466,0.0001,17.72122]
[1777905868435,37.06,79553.99,0.0,-0.824,0.0001,17.76528]
[1777905872463,37.06,79547.12,0.0,-0.82472,0.0001,17.71512]
[1777905874477,37.06,79544.12,0.0,-0.82502,0.0001,17.69524]
[1777905879513,37.06,79538.33,0.0,-0.82559,0.0001,17.65725]
[1777905884547,37.07,79518.04,0.0,-0.82762,0.0001,17.52161]
[1777905885553,37.07,79505.47,0.0,-0.82888,0.0001,17.43701]
[1777905886564,37.07,79496.31,0.0,-0.82979,0.0001,17.37545]
[1777905887569,37.07,79500.08,0.0,-0.82941,0.0001,17.40101]
[1777905889582,37.07,79506.32,0.0,-0.82879,0.0001,17.44327]
[1777905891599,37.07,79511.76,0.0,-0.82824,0.0001,17.48007]
[1777905896632,37.07,79512.68,0.0,-0.82813,0.0001,17.48741]
[1777905901668,37.07,79516.08,0.0,-0.82777,0.0001,17.5114]
[1777905903682,37.07,79525.61,0.0,-0.82681,0.0001,17.57583]
[1777905905695,37.07,79530.22,0.0,-0.82634,0.0001,17.60723]
[1777905906702,37.07,79542.38,0.0,-0.82511,0.0001,17.68898]
[1777905907713,37.07,79547.23,0.0,-0.82462,0.0001,17.72171]
[1777905911383,37.07,79549.8,0.0,-0.82435,0.0001,17.73935]
[1777905913751,37.08,79557.28,0.0,-0.82359,0.0001,17.78972]
[1777905914760,37.08,79561.17,0.0,-0.82319,0.0001,17.81602]
[1777905916773,37.08,79563.29,0.0,-0.82297,0.0001,17.83052]
[1777905918788,37.08,79556.58,0.0,-0.82365,0.0001,17.78555]
[1777905919794,37.08,79554.9,0.0,-0.82382,0.0001,17.77428]
[1777905923822,37.08,79562.25,0.0,-0.82307,0.0001,17.82377]
[1777905925835,37.08,79567.71,0.0,-0.82251,0.0001,17.86055]
[1777905926842,37.08,79573.07,0.0,-0.82196,0.0001,17.89665]
[1777905928856,37.08,79576.95,0.0,-0.82154,0.0001,17.92414]
[1777905931522,37.08,79576.48,0.0,-0.82162,0.0001,17.9171]
[1777905932886,37.09,79589.27,0.0,-0.82028,0.0001,18.00447]
[1777905933892,37.09,79598.68,0.0,-0.81931,0.0001,18.06754]
[1777905934899,37.08,79605.61,0.0,-0.8186,0.0001,18.11347]
[1777905935905,37.08,79626.13,0.0,-0.81647,0.0001,18.25059]
[1777905936914,37.08,79639.06,0.0,-0.81512,0.0001,18.33705]
[1777905937920,37.08,79643.71,0.0,-0.81464,0.0001,18.36778]
[1777905938927,37.08,79649.22,0.0,-0.81407,0.00011,18.40422]
[1777905939933,37.08,79637.02,0.0,-0.81535,0.0001,18.32228]
[1777905941598,37.08,79637.73,0.0,-0.81529,0.0001,18.32641]
[1777905946984,37.08,79630.12,0.0,-0.8161,0.0001,18.27481]
[1777905947992,37.08,79620.08,0.0,-0.81714,0.0001,18.20756]
[1777905948997,37.08,79619.43,0.0,-0.81721,0.0001,18.20307]
[1777905950016,37.08,79624.8,0.0,-0.81666,0.0001,18.23869]
[1777905951668,37.07,79633.06,0.0,-0.81581,0.0001,18.29339]
[1777905953029,37.07,79639.05,0.0,-0.81518,0.0001,18.33322]
[1777905955042,37.07,79641.72,0.0,-0.81491,0.0001,18.35082]
[1777905956049,37.07,79647.37,0.0,-0.81432,0.0001,18.38844]
[1777905958063,37.07,79653.52,0.0,-0.81368,0.00011,18.42915]
[1777905963098,37.07,79657.71,0.0,-0.81325,0.00011,18.45592]
[1777905965113,37.07,79648.22,0.0,-0.81426,0.00011,18.39206]
[1777905966119,37.07,79653.87,0.0,-0.81367,0.00011,18.42943]
[1777905967127,37.07,79660.6,0.0,-0.81296,0.00011,18.47437]
[1777905968133,37.07,79661.83,0.0,-0.81284,0.00011,18.48231]
[1777905971156,37.06,79667.41,0.0,-0.81226,0.00011,18.5187]
[1777905974182,37.06,79672.92,0.0,-0.8117,0.00011,18.55453]
[1777905975182,37.06,79680.84,0.0,-0.81086,0.00011,18.60703]
[1777905976189,37.06,79686.0,0.0,-0.81032,0.00011,18.64122]
[1777905978203,37.06,79687.48,0.0,-0.81017,0.00011,18.6506]
[1777905980218,37.06,79679.42,0.0,-0.81103,0.00011,18.59622]
[1777905985252,37.06,79674.54,0.0,-0.81156,0.00011,18.56314]
[1777905986263,37.06,79659.34,0.0,-0.81317,0.00011,18.46157]
[1777905987266,37.06,79655.63,0.0,-0.81356,0.00011,18.43663]
[1777905992302,37.05,79657.0,0.0,-0.81346,0.00011,18.44081]
[1777905993309,37.05,79651.4,0.0,-0.81405,0.00011,18.40325]
[1777905995323,37.05,79663.14,0.0,-0.81282,0.00011,18.48137]
[1777905996329,37.05,79666.0,0.0,-0.81252,0.00011,18.50029]
[1777906001364,37.05,79668.11,0.0,-0.81232,0.00011,18.51316]
[1777906005395,37.05,79674.43,0.0,-0.81166,0.00011,18.55473]
[1777906008416,37.05,79680.11,0.0,-0.81107,0.00011,18.59194]
[1777906011437,37.05,79671.07,0.0,-0.81204,0.00011,18.53087]
[1777906013451,37.04,79666.19,0.0,-0.81256,0.00011,18.49792]
[1777906015469,37.04,79658.26,0.0,-0.8134,0.00011,18.44454]
[1777906017480,37.04,79654.1,0.0,-0.81384,0.00011,18.41661]
[1777906019493,37.04,79648.46,0.0,-0.81444,0.00011,18.37855]
[1777906023522,37.04,79655.36,0.0,-0.81374,0.00011,18.42356]
[1777906024529,37.04,79666.57,0.0,-0.81256,0.00011,18.49837]
[1777906025536,37.04,79668.21,0.0,-0.81238,0.00011,18.50913]
[1777906030571,37.04,79672.6,0.0,-0.81194,0.00011,18.5374]
[1777906035606,37.03,79676.29,0.0,-0.81156,0.00011,18.56091]
[1777906039634,37.03,79681.54,0.0,-0.81103,0.00011,18.59486]
[1777906042656,37.03,79690.92,0.0,-0.81004,0.00011,18.6566]
[1777906043662,37.03,79695.13,0.0,-0.8096,0.00011,18.68433]
[1777906044670,37.03,79700.18,0.0,-0.80906,0.00011,18.71763]
[1777906046683,37.03,79707.7,0.0,-0.80826,0.00011,18.76757]
[1777906051720,37.03,79704.44,0.0,-0.80865,0.00011,18.74101]
[1777906056755,37.02,79709.24,0.0,-0.80815,0.00011,18.77248]
[1777906061791,37.02,79709.27,0.0,-0.80815,0.00011,18.77202]
[1777906064810,37.02,79714.46,0.0,-0.8076,0.00011,18.80623]
[1777906065818,37.02,79707.17,0.0,-0.80839,0.00011,18.75755]
[1777906066825,37.02,79708.28,0.0,-0.80827,0.00011,18.76487]
[1777906071862,37.02,79713.36,0.0,-0.80773,0.00011,18.79832]
[1777906074915,37.02,79718.4,0.0,-0.80719,0.00011,18.83151]
[1777906076908,37.02,79747.64,0.0,-0.80404,0.00011,19.02562]
[1777906077913,37.02,79755.98,0.0,-0.80313,0.00011,19.08069]
[1777906078920,37.02,79763.63,0.0,-0.8023,0.00011,19.13126]
[1777906079927,37.02,79763.49,0.0,-0.80232,0.00011,19.13016]
[1777906084967,37.02,79763.68,0.0,-0.80231,0.00011,19.13074]
[1777906086009,37.01,79781.9,0.0,-0.80032,0.00011,19.25097]
[1777906086994,37.01,79769.52,0.0,-0.80168,0.00011,19.16878]
[1777906088000,37.01,79747.21,0.0,-0.80412,0.00011,19.02072]
[1777906089015,37.01,79734.45,0.0,-0.8055,0.00011,18.93592]
[1777906090018,37.01,79756.95,0.0,-0.80307,0.00011,19.08498]
[1777906091024,37.01,79769.39,0.0,-0.80171,0.00011,19.16738]
[1777906092773,37.01,79784.15,0.0,-0.8001,0.00011,19.26458]
[1777906094062,37.01,79786.96,0.0,-0.79979,0.00011,19.28309]
[1777906095067,37.01,79796.81,0.0,-0.79871,0.00011,19.34812]
[1777906096075,37.01,79827.54,0.0,-0.79531,0.00011,19.5501]
[1777906097098,37.01,79837.36,0.0,-0.79422,0.00011,19.61432]
[1777906098124,37.01,79862.67,0.0,-0.79138,0.00011,19.78016]
[1777906099110,36.98,79947.57,0.0,-0.78188,0.00012,20.32199]
[1777906100128,36.98,79967.98,0.0,-0.77951,0.00012,20.45353]
[1777906101146,36.98,79973.15,0.0,-0.77891,0.00012,20.48665]
[1777906102855,36.98,79982.46,0.0,-0.77784,0.00012,20.54581]
[1777906105173,36.98,80008.36,0.0,-0.77481,0.00012,20.71116]
[1777906106172,36.97,80025.54,0.0,-0.77284,0.00012,20.81818]
[1777906107178,36.97,80072.19,0.0,-0.76729,0.00012,21.11371]
[1777906108185,36.96,80099.18,0.0,-0.7641,0.00012,21.28035]
[1777906112283,36.94,80091.23,0.0,-0.7652,0.00012,21.2209]
[1777906113276,36.93,80075.9,0.0,-0.76715,0.00012,21.11882]
[1777906114281,36.93,80068.37,0.0,-0.76805,0.00012,21.07131]
[1777906115287,36.91,80077.92,0.0,-0.76699,0.00012,21.12753]
[1777906116298,36.9,80088.21,0.0,-0.76581,0.00012,21.18933]
[1777906117305,36.9,80112.3,0.0,-0.76291,0.00012,21.34023]
[1777906118312,36.9,80150.35,0.0,-0.75828,0.00012,21.57698]
[1777906119323,36.9,80175.44,0.0,-0.75521,0.00012,21.73151]
[1777906122340,36.87,80137.63,0.0,-0.76004,0.00012,21.48819]
[1777906123346,36.87,80110.05,0.0,-0.7634,0.00012,21.31553]
[1777906125363,36.87,80103.41,0.0,-0.76421,0.00012,21.27314]
[1777906127380,36.85,80096.15,0.0,-0.76517,0.00012,21.22334]
[1777906128390,36.84,80084.07,0.0,-0.76673,0.00012,21.14219]
[1777906129393,36.83,80075.33,0.0,-0.76785,0.00012,21.08355]
[1777906130415,36.83,80077.05,0.0,-0.76765,0.00012,21.09416]
[1777906133429,36.8,80056.09,0.0,-0.77031,0.00012,20.95315]
[1777906134445,36.8,80062.21,0.0,-0.76958,0.00012,20.99206]
[1777906135443,36.8,80077.23,0.0,-0.76778,0.00012,21.08729]
[1777906136451,36.8,80089.07,0.0,-0.76636,0.00012,21.16189]
[1777906137459,36.8,80093.12,0.0,-0.76588,0.00012,21.18735]
[1777906141494,36.8,80122.43,0.0,-0.76235,0.00012,21.37047]
[1777906142498,36.8,80147.21,0.0,-0.75933,0.00012,21.52538]
[1777906143508,36.8,80154.88,0.0,-0.75839,0.00012,21.57283]
[1777906144516,36.8,80156.85,0.0,-0.75815,0.00012,21.58488]
[1777906149553,36.77,80155.26,0.0,-0.75852,0.00012,21.56691]
[1777906150566,36.76,80147.36,0.0,-0.75952,0.00012,21.51598]
[1777906151569,36.76,80148.33,0.0,-0.75943,0.00012,21.52079]
[1777906153586,36.75,80133.44,0.0,-0.76132,0.00012,21.42397]
[1777906154590,36.74,80122.91,0.0,-0.76267,0.00012,21.35508]
[1777906156605,36.74,80106.37,0.0,-0.76467,0.00012,21.25101]
[1777906157610,36.74,80105.4,0.0,-0.7648,0.00012,21.24431]
[1777906160631,36.74,80108.94,0.0,-0.76437,0.00012,21.26675]
[1777906162649,36.73,80108.35,0.0,-0.76447,0.00012,21.2617]
[1777906164667,36.73,80115.71,0.0,-0.76358,0.00012,21.30794]
[1777906167684,36.73,80106.29,0.0,-0.76473,0.00012,21.24845]
[1777906168691,36.73,80100.12,0.0,-0.76547,0.00012,21.2095]
[1777906169699,36.73,80097.46,0.0,-0.7658,0.00012,21.19249]
[1777906174736,36.73,80040.62,0.0,-0.77265,0.00012,20.82639]
[1777906175746,36.73,80031.12,0.0,-0.77377,0.00012,20.76585]
[1777906176754,36.73,80019.66,0.0,-0.77513,0.00012,20.69213]
[1777906177756,36.73,80029.44,0.0,-0.77398,0.00012,20.75467]
[1777906178763,36.73,80031.1,0.0,-0.77379,0.00012,20.7651]
[1777906181799,36.73,80027.89,0.0,-0.77418,0.00012,20.74412]
[1777906182806,36.73,80009.12,0.0,-0.7764,0.00012,20.62318]
[1777906183814,36.73,79990.79,0.0,-0.77856,0.00012,20.50477]
[1777906184823,36.73,79982.86,0.0,-0.77949,0.00012,20.45349]
[1777906185825,36.73,79979.44,0.0,-0.77989,0.00012,20.43129]
[1777906186924,36.73,79987.14,0.0,-0.77899,0.00012,20.48115]
[1777906187897,36.73,79993.31,0.0,-0.77827,0.00012,20.52089]
[1777906189868,36.72,79997.15,0.0,-0.77782,0.00012,20.54524]
[1777906194900,36.72,79995.92,0.0,-0.778,0.00012,20.53572]
[1777906197921,36.72,80008.74,0.0,-0.7765,0.00012,20.61781]
[1777906198930,36.72,80010.59,0.0,-0.77629,0.00012,20.62953]
[1777906202961,36.71,80027.78,0.0,-0.77426,0.00012,20.73949]
[1777906203964,36.72,80046.78,0.0,-0.77201,0.00012,20.86128]
[1777906204973,36.71,80062.48,0.0,-0.77013,0.00012,20.96142]
[1777906205978,36.71,80067.67,0.0,-0.76951,0.00012,20.9944]
[1777906207992,36.71,80086.03,0.0,-0.76731,0.00012,21.11092]
[1777906208999,36.71,80096.18,0.0,-0.76608,0.00012,21.17509]
[1777906210020,36.71,80094.02,0.0,-0.76635,0.00012,21.16124]
[1777906211014,36.71,80103.77,0.0,-0.76517,0.00012,21.2227]
[1777906212034,36.71,80103.87,0.0,-0.76517,0.00012,21.22309]
[1777906214057,36.71,80128.31,0.0,-0.7622,0.00012,21.37671]
[1777906215057,36.71,80129.66,0.0,-0.76204,0.00012,21.38491]
[1777906216060,36.71,80122.98,0.0,-0.76286,0.00012,21.34273]
[1777906217068,36.71,80125.25,0.0,-0.76259,0.00012,21.35683]
[1777906220087,36.71,80132.3,0.0,-0.76174,0.00012,21.40054]
[1777906222101,36.71,80124.6,0.0,-0.76269,0.00012,21.35177]
[1777906223110,36.71,80124.56,0.0,-0.76269,0.00012,21.35138]
[1777906225127,36.7,80141.97,0.0,-0.76057,0.00012,21.46036]
[1777906226133,36.7,80152.71,0.0,-0.75926,0.00012,21.52733]
[1777906227143,36.7,80154.12,0.0,-0.75909,0.00012,21.5359]
[1777906228148,36.7,80143.83,0.0,-0.76035,0.00012,21.47162]
[1777906229152,36.7,80133.37,0.0,-0.76164,0.00012,21.40556]
[1777906230159,36.7,80132.95,0.0,-0.7617,0.00012,21.40272]
[1777906235196,36.7,80131.86,0.0,-0.76188,0.00012,21.39061]
[1777906237211,36.7,80114.33,0.0,-0.76402,0.00012,21.28002]
[1777906238216,36.7,80111.92,0.0,-0.76432,0.00012,21.26476]
[1777906241241,36.69,80117.34,0.0,-0.76367,0.00012,21.29854]
[1777906242243,36.69,80131.85,0.0,-0.7619,0.00012,21.38969]
[1777906244000,36.69,80138.88,0.0,-0.76105,0.00012,21.43359]
[1777906244257,36.69,80138.88,0.0,-0.76105,0.00012,21.43348]
[1777906245264,36.69,80148.35,0.0,-0.75989,0.00012,21.49263]
[1777906246271,36.69,80148.03,0.0,-0.75993,0.00012,21.49045]
[1777906250302,36.69,80168.2,0.0,-0.75747,0.00012,21.61559]
[1777906251313,36.69,80175.54,0.0,-0.75656,0.00012,21.6612]
[1777906252317,36.69,80180.54,0.0,-0.75595,0.00012,21.69201]
[1777906254084,36.69,80189.72,0.0,-0.75482,0.00012,21.74833]
[1777906256361,36.69,80220.94,0.0,-0.75094,0.00012,21.94033]
[1777906257361,36.69,80230.17,0.0,-0.74979,0.00013,21.99683]
[1777906258375,36.69,80206.03,0.0,-0.75281,0.00012,21.84857]
[1777906259376,36.69,80192.45,0.0,-0.7545,0.00012,21.7646]
[1777906260379,36.69,80197.3,0.0,-0.7539,0.00012,21.79453]
[1777906261386,36.69,80203.99,0.0,-0.75307,0.00012,21.83573]
[1777906262395,36.69,80231.93,0.0,-0.74957,0.00013,22.00727]
[1777906264167,36.69,80263.35,0.0,-0.74562,0.00013,22.19834]
[1777906264406,36.69,80263.35,0.0,-0.74563,0.00013,22.19818]
[1777906266420,36.69,80270.87,0.0,-0.74468,0.00013,22.24346]
[1777906267428,36.68,80276.21,0.0,-0.744,0.00013,22.27563]
[1777906272463,36.69,80282.99,0.0,-0.74314,0.00013,22.31651]
[1777906274241,36.68,80296.05,0.0,-0.74149,0.00013,22.39478]
[1777906277498,36.68,80302.63,0.0,-0.74066,0.00013,22.43353]
[1777906282555,36.68,80305.99,0.0,-0.74023,0.00013,22.45392]
[1777906283553,36.68,80311.2,0.0,-0.73956,0.00013,22.48501]
[1777906284556,36.69,80322.74,0.0,-0.73802,0.00013,22.55649]
[1777906285564,36.69,80331.27,0.0,-0.73692,0.00013,22.60726]
[1777906288583,36.71,80298.07,0.0,-0.7411,0.00013,22.41275]
[1777906289588,36.71,80288.27,0.0,-0.74233,0.00013,22.35452]
[1777906290618,36.71,80282.4,0.0,-0.74308,0.00013,22.31927]
[1777906291620,36.71,80277.56,0.0,-0.7437,0.00013,22.28689]
[1777906296656,36.71,80277.46,0.0,-0.74372,0.00013,22.28602]
[1777906301701,36.71,80275.43,0.0,-0.74398,0.00013,22.27373]
[1777906306747,36.71,80259.12,0.0,-0.74605,0.00013,22.17477]
[1777906307755,36.71,80251.74,0.0,-0.74698,0.00013,22.12989]
[1777906308761,36.71,80257.89,0.0,-0.74621,0.00013,22.16719]
[1777906309768,36.71,80266.8,0.0,-0.74508,0.00013,22.22106]
[1777906310780,36.71,80281.66,0.0,-0.74321,0.00013,22.31049]
[1777906314809,36.71,80302.05,0.0,-0.7406,0.00013,22.43334]
[1777906317825,36.71,80315.93,0.0,-0.73881,0.00013,22.51684]
[1777906322861,36.72,80318.7,0.0,-0.73843,0.00013,22.53454]
[1777906325882,36.72,80329.55,0.0,-0.73702,0.00013,22.59942]
[1777906330916,36.72,80331.05,0.0,-0.73681,0.00013,22.60903]
[1777906333946,36.72,80325.7,0.0,-0.73749,0.00013,22.57784]
[1777906337971,36.73,80333.78,0.0,-0.73644,0.00013,22.62634]
[1777906338978,36.73,80344.7,0.0,-0.73503,0.00013,22.6909]
[1777906343007,36.74,80328.9,0.0,-0.73697,0.00013,22.60145]
[1777906345033,36.75,80334.22,0.0,-0.73623,0.00013,22.63561]
[1777906347050,36.77,80348.74,0.0,-0.73426,0.00013,22.72564]
[1777906348054,36.77,80373.78,0.0,-0.73102,0.00013,22.87184]
[1777906349057,36.77,80393.85,0.0,-0.72841,0.00013,22.98856]
[1777906351079,36.78,80390.12,0.0,-0.7289,0.00013,22.96377]
[1777906352077,36.78,80374.77,0.0,-0.73088,0.00013,22.87538]
[1777906353084,36.78,80368.05,0.0,-0.73174,0.00013,22.83648]
[1777906355138,36.78,80376.98,0.0,-0.73058,0.00013,22.88862]
[1777906356107,36.78,80406.93,0.0,-0.72667,0.00013,23.06223]
[1777906357113,36.79,80420.29,0.0,-0.72491,0.00013,23.13909]
[1777906358121,36.79,80418.86,0.0,-0.72509,0.00013,23.13126]
[1777906361146,36.79,80428.19,0.0,-0.72385,0.00013,23.18544]
[1777906364166,36.79,80417.5,0.0,-0.72523,0.00013,23.12536]
[1777906366180,36.8,80399.26,0.0,-0.72759,0.00013,23.0215]
[1777906367186,36.82,80395.74,0.0,-0.72794,0.00013,23.00566]
[1777906369200,36.82,80397.1,0.0,-0.72774,0.00013,23.01442]
[1777906370207,36.84,80391.86,0.0,-0.72832,0.00013,22.98877]
[1777906372227,36.86,80371.97,0.0,-0.73078,0.00013,22.87882]
[1777906373234,36.86,80358.29,0.0,-0.73253,0.00013,22.79994]
[1777906374243,36.87,80355.87,0.0,-0.73278,0.00013,22.78832]
[1777906376258,36.87,80338.21,0.0,-0.73505,0.00013,22.68538]
[1777906377267,36.87,80331.79,0.0,-0.73586,0.00013,22.648]
[1777906378273,36.87,80325.55,0.0,-0.73665,0.00013,22.61169]
[1777906379282,36.88,80328.68,0.0,-0.73623,0.00013,22.63095]
[1777906380287,36.88,80322.47,0.0,-0.73702,0.00013,22.59474]
[1777906382302,36.88,80319.77,0.0,-0.73735,0.00013,22.57959]
[1777906384316,36.88,80335.15,0.0,-0.73536,0.00013,22.67079]
[1777906385324,36.89,80343.53,0.0,-0.73428,0.00013,22.72016]
[1777906386333,36.89,80339.98,0.0,-0.73473,0.00013,22.69963]
[1777906388344,36.89,80337.81,0.0,-0.73499,0.00013,22.68764]
[1777906389351,36.89,80350.63,0.0,-0.73334,0.00013,22.76292]
[1777906390358,36.89,80351.66,0.0,-0.7332,0.00013,22.7692]
[1777906392382,36.89,80371.32,0.0,-0.73066,0.00013,22.88366]
[1777906393386,36.9,80407.0,0.0,-0.72601,0.00013,23.08962]
[1777906394393,36.9,80426.93,0.0,-0.7234,0.00013,23.20334]
[1777906395405,36.9,80426.96,0.0,-0.72339,0.00013,23.20375]
[1777906400440,36.9,80433.23,0.0,-0.72255,0.00013,23.24032]
[1777906402455,36.91,80436.25,0.0,-0.72214,0.00013,23.25772]
[1777906403464,36.91,80427.52,0.0,-0.72328,0.00013,23.20855]
[1777906405225,36.91,80428.46,0.0,-0.72315,0.00013,23.21435]
[1777906406485,36.91,80437.16,0.0,-0.722,0.00013,23.26375]
[1777906407498,36.91,80443.82,0.0,-0.72112,0.00013,23.30145]
[1777906408500,36.91,80446.11,0.0,-0.72082,0.00013,23.31447]
[1777906410517,36.91,80440.64,0.0,-0.72153,0.00013,23.28396]
[1777906411524,36.91,80438.26,0.0,-0.72187,0.00013,23.26665]
[1777906412526,36.91,80449.7,0.0,-0.72036,0.00013,23.33117]
[1777906413534,36.91,80453.2,0.0,-0.7199,0.00013,23.3509]
[1777906415295,36.91,80459.16,0.0,-0.71911,0.00013,23.38443]
[1777906417562,36.91,80452.6,0.0,-0.71997,0.00013,23.34784]
[1777906419622,36.92,80436.52,0.0,-0.72207,0.00013,23.2576]
[1777906421609,36.92,80410.78,0.0,-0.72543,0.00013,23.11193]
[1777906422601,36.92,80404.65,0.0,-0.72622,0.00013,23.0773]
[1777906423611,36.92,80411.43,0.0,-0.72533,0.00013,23.11633]
[1777906425366,36.92,80432.14,0.0,-0.72261,0.00013,23.23441]
[1777906426630,36.92,80438.86,0.0,-0.72173,0.00013,23.27253]
[1777906428645,36.92,80436.56,0.0,-0.72202,0.00013,23.25988]
[1777906429652,36.93,80426.93,0.0,-0.72328,0.00013,23.20565]
[1777906430658,36.93,80415.57,0.0,-0.72475,0.00013,23.14145]
[1777906431668,36.93,80412.97,0.0,-0.72509,0.00013,23.12655]
[1777906435435,36.92,80396.1,0.0,-0.7273,0.00013,23.0299]
[1777906436700,36.92,80391.18,0.0,-0.72793,0.00013,23.00171]
[1777906437710,36.93,80383.08,0.0,-0.72897,0.00013,22.95563]
[1777906438716,36.93,80382.36,0.0,-0.72904,0.00013,22.95247]
[1777906442746,36.94,80390.47,0.0,-0.72794,0.00013,23.00124]
[1777906443754,36.94,80396.32,0.0,-0.72718,0.00013,23.03481]
[1777906445509,36.94,80382.53,0.0,-0.72895,0.00013,22.95639]
[1777906448787,36.94,80380.43,0.0,-0.72922,0.00013,22.9446]
[1777906450803,36.94,80393.19,0.0,-0.72756,0.00013,23.01807]
[1777906451809,36.94,80398.84,0.0,-0.72682,0.00013,23.05044]
[1777906452817,36.94,80415.76,0.0,-0.72462,0.00013,23.14685]
[1777906453824,36.95,80425.36,0.0,-0.72336,0.00013,23.20157]
[1777906454831,36.95,80418.34,0.0,-0.72427,0.00013,23.16204]
[1777906455838,36.95,80414.04,0.0,-0.72483,0.00013,23.13791]
[1777906459868,36.95,80421.59,0.0,-0.72381,0.00013,23.18196]
[1777906462888,36.96,80416.37,0.0,-0.72447,0.00013,23.15317]
[1777906464902,36.96,80439.05,0.0,-0.7215,0.00013,23.28188]
[1777906465920,36.96,80440.9,0.0,-0.72125,0.00013,23.29244]
[1777906470944,36.96,80436.75,0.0,-0.72178,0.00013,23.26984]
[1777906471951,36.96,80430.22,0.0,-0.72265,0.00013,23.22914]
[1777906473966,36.97,80429.27,0.0,-0.72277,0.00013,23.22422]
[1777906475980,36.97,80435.87,0.0,-0.72189,0.00013,23.26185]
[1777906476986,36.97,80422.2,0.0,-0.72368,0.00013,23.18486]
[1777906477996,36.97,80427.49,0.0,-0.72298,0.00013,23.21502]
[1777906480018,36.97,80435.81,0.0,-0.72188,0.00013,23.26238]
[1777906481021,36.97,80435.46,0.0,-0.72192,0.00013,23.26059]
[1777906482031,36.97,80423.88,0.0,-0.72343,0.00013,23.19544]
[1777906483035,36.97,80427.79,0.0,-0.72291,0.00013,23.21778]
[1777906487063,36.98,80433.95,0.0,-0.72209,0.00013,23.2534]
[1777906488075,36.98,80439.12,0.0,-0.7214,0.00013,23.28269]
[1777906490084,36.98,80440.07,0.0,-0.72127,0.00013,23.28836]
[1777906492099,36.98,80430.31,0.0,-0.72254,0.00013,23.23375]
[1777906493105,36.98,80425.8,0.0,-0.72313,0.00013,23.2085]
[1777906497133,36.99,80433.04,0.0,-0.72216,0.00013,23.25023]
[1777906498142,36.99,80437.65,0.0,-0.72155,0.00013,23.27637]
[1777906502174,36.99,80457.66,0.0,-0.71891,0.00013,23.38907]
[1777906503179,36.99,80476.07,0.0,-0.71648,0.00013,23.49138]
[1777906504201,36.99,80481.29,0.0,-0.71579,0.00013,23.52019]
[1777906505204,36.99,80507.49,0.0,-0.71233,0.00013,23.66375]
[1777906506215,36.99,80519.14,0.0,-0.71077,0.00013,23.72754]
[1777906508226,36.99,80504.03,0.0,-0.71277,0.00013,23.64559]
[1777906509230,36.99,80499.05,0.0,-0.71343,0.00013,23.61842]
[1777906510237,36.99,80489.93,0.0,-0.71463,0.00013,23.56846]
[1777906511245,36.99,80489.69,0.0,-0.71466,0.00013,23.56728]
[1777906512252,36.99,80480.46,0.0,-0.71588,0.00013,23.51655]
[1777906513263,36.99,80472.07,0.0,-0.71699,0.00013,23.47005]
[1777906514266,36.99,80471.45,0.0,-0.71707,0.00013,23.46658]
[1777906515273,36.99,80477.61,0.0,-0.71626,0.00013,23.50064]
[1777906517291,36.99,80468.34,0.0,-0.71748,0.00013,23.44918]
[1777906518306,36.99,80448.86,0.0,-0.72005,0.00013,23.34061]
[1777906519311,36.99,80429.3,0.0,-0.72261,0.00013,23.23083]
[1777906520313,37.0,80425.57,0.0,-0.72308,0.00013,23.2102]
[1777906523340,37.0,80412.54,0.0,-0.72476,0.00013,23.13721]
[1777906525349,37.0,80402.41,0.0,-0.72606,0.00013,23.08025]
[1777906526357,37.0,80389.19,0.0,-0.72778,0.00013,23.00476]
[1777906527362,37.0,80397.54,0.0,-0.72669,0.00013,23.05284]
[1777906528369,37.0,80406.06,0.0,-0.72557,0.00013,23.10179]
[1777906529379,37.01,80403.78,0.0,-0.72586,0.00013,23.08919]
[1777906530384,37.01,80399.97,0.0,-0.72634,0.00013,23.06814]
[1777906532399,37.01,80394.39,0.0,-0.72707,0.00013,23.03295]
[1777906533404,37.01,80404.6,0.0,-0.72574,0.00013,23.09153]
[1777906535420,37.02,80415.57,0.0,-0.7243,0.00013,23.15443]
[1777906537440,37.02,80418.25,0.0,-0.72393,0.00013,23.1701]
[1777906538448,37.02,80437.26,0.0,-0.72145,0.00013,23.27748]
[1777906539453,37.02,80444.91,0.0,-0.72043,0.00013,23.32078]
[1777906540461,37.02,80451.85,0.0,-0.71951,0.00013,23.35993]
[1777906541468,37.02,80455.09,0.0,-0.71909,0.00013,23.37806]
[1777906543484,37.03,80425.48,0.0,-0.72295,0.00013,23.21265]
[1777906544498,37.03,80412.53,0.0,-0.72464,0.00013,23.13943]
[1777906545504,37.04,80404.87,0.0,-0.72556,0.00013,23.09885]
[1777906546272,37.05,80403.99,0.0,-0.7256,0.00013,23.09692]
[1777906549528,37.05,80388.64,0.0,-0.72758,0.00013,23.01008]
[1777906551548,37.07,80386.34,0.0,-0.72778,0.00013,23.00077]
[1777906552554,37.07,80379.25,0.0,-0.72869,0.00013,22.96059]
[1777906553556,37.07,80386.33,0.0,-0.72777,0.00013,23.00154]
[1777906554569,37.07,80388.7,0.0,-0.72745,0.00013,23.01546]
[1777906559600,37.08,80388.68,0.0,-0.72741,0.00013,23.01721]
[1777906562622,37.09,80397.72,0.0,-0.72622,0.00013,23.06945]
[1777906563641,37.09,80405.27,0.0,-0.72522,0.00013,23.11301]
[1777906565641,37.09,80412.15,0.0,-0.72432,0.00013,23.15223]
[1777906566649,37.09,80414.77,0.0,-0.72397,0.00013,23.16752]
[1777906568662,37.09,80409.44,0.0,-0.72465,0.00013,23.13783]
[1777906570682,37.11,80397.3,0.0,-0.72616,0.00013,23.07183]
[1777906571683,37.11,80386.72,0.0,-0.72752,0.00013,23.01192]
[1777906572691,37.11,80382.3,0.0,-0.72808,0.00013,22.98707]
[1777906575711,37.12,80367.72,0.0,-0.72992,0.00013,22.9053]
[1777906578729,37.12,80376.84,0.0,-0.72872,0.00013,22.95856]
[1777906579742,37.12,80370.07,0.0,-0.72958,0.00013,22.92022]
[1777906580754,37.12,80365.5,0.0,-0.73016,0.00013,22.89448]
[1777906581753,37.13,80357.14,0.0,-0.73122,0.00013,22.84689]
[1777906582760,37.13,80360.2,0.0,-0.73082,0.00013,22.86484]
[1777906584774,37.13,80353.6,0.0,-0.73165,0.00013,22.82766]
[1777906586560,37.13,80343.35,0.0,-0.73295,0.00013,22.7688]
[1777906587795,37.13,80327.03,0.0,-0.73503,0.00013,22.67428]
[1777906588802,37.13,80317.82,0.0,-0.7362,0.00013,22.62081]
[1777906589809,37.14,80309.54,0.0,-0.73724,0.00013,22.57268]
[1777906590829,37.14,80317.92,0.0,-0.73617,0.00013,22.62194]
[1777906591829,37.14,80317.32,0.0,-0.73627,0.00013,22.61452]
[1777906592837,37.14,80297.83,0.0,-0.73874,0.00013,22.5005]
[1777906593843,37.14,80296.3,0.0,-0.73892,0.00013,22.49182]
[1777906594851,37.14,80290.87,0.0,-0.7396,0.00013,22.46018]
[1777906596642,37.14,80296.96,0.0,-0.73883,0.00013,22.49639]
[1777906596865,37.14,80296.96,0.0,-0.73882,0.00013,22.4967]
[1777906597871,37.14,80283.71,0.0,-0.74048,0.00013,22.41895]
[1777906598879,37.15,80284.45,0.0,-0.74038,0.00013,22.42373]
[1777906599888,37.15,80275.41,0.0,-0.74152,0.00013,22.37029]
[1777906600897,37.15,80229.82,0.0,-0.74721,0.00012,22.09934]
[1777906601901,37.15,80224.11,0.0,-0.74789,0.00012,22.06623]
[1777906603919,37.16,80229.86,0.0,-0.74716,0.00012,22.10148]
[1777906604926,37.16,80238.11,0.0,-0.74611,0.00012,22.15217]
[1777906609961,37.17,80233.79,0.0,-0.74659,0.00012,22.12861]
[1777906611984,37.17,80214.83,0.0,-0.74892,0.00012,22.01586]
[1777906612990,37.18,80210.45,0.0,-0.74945,0.00012,21.99017]
[1777906616038,37.18,80202.6,0.0,-0.75038,0.00012,21.945]
[1777906617036,37.19,80201.28,0.0,-0.75052,0.00012,21.93773]
[1777906622072,37.19,80198.93,0.0,-0.75077,0.00012,21.92553]
[1777906625102,37.2,80187.58,0.0,-0.75216,0.00012,21.8574]
[1777906626103,37.2,80180.08,0.0,-0.75307,0.00012,21.81205]
[1777906627109,37.2,80170.96,0.0,-0.75419,0.00012,21.75675]
[1777906628116,37.2,80158.66,0.0,-0.75569,0.00012,21.68179]
[1777906629125,37.2,80160.78,0.0,-0.75543,0.00012,21.69496]
[1777906633206,37.2,80167.97,0.0,-0.75453,0.00012,21.73974]
[1777906635178,37.2,80160.44,0.0,-0.75544,0.00012,21.69407]
[1777906636183,37.2,80160.47,0.0,-0.75544,0.00012,21.6944]
[1777906639203,37.2,80154.82,0.0,-0.75612,0.00012,21.66025]
[1777906640210,37.2,80156.9,0.0,-0.75586,0.00012,21.67309]
[1777906645245,37.21,80157.63,0.0,-0.75576,0.00012,21.67802]
[1777906650281,37.21,80155.95,0.0,-0.75597,0.00012,21.66782]
[1777906655315,37.21,80154.77,0.0,-0.75614,0.00012,21.65655]
[1777906656321,37.21,80160.11,0.0,-0.75549,0.00012,21.6892]
[1777906659342,37.21,80174.11,0.0,-0.75377,0.00012,21.77463]
[1777906661358,37.21,80183.5,0.0,-0.75262,0.00012,21.83165]
[1777906662366,37.21,80188.62,0.0,-0.75199,0.00012,21.86264]
[1777906664381,37.21,80200.48,0.0,-0.75053,0.00012,21.93445]
[1777906665389,37.21,80222.5,0.0,-0.74779,0.00012,22.06782]
[1777906666396,37.21,80231.24,0.0,-0.7467,0.00012,22.12021]
[1777906667403,37.21,80238.61,0.0,-0.74576,0.00012,22.16533]
[1777906672444,37.22,80235.78,0.0,-0.74607,0.00012,22.15045]
[1777906673449,37.22,80218.15,0.0,-0.74825,0.00012,22.04541]
[1777906674456,37.22,80205.42,0.0,-0.74982,0.00012,21.96897]
[1777906676482,37.22,80194.63,0.0,-0.75114,0.00012,21.90404]
[1777906681506,37.22,80198.11,0.0,-0.75071,0.00012,21.92519]
[1777906685533,37.23,80203.58,0.0,-0.75003,0.00012,21.95868]
[1777906686541,37.23,80208.79,0.0,-0.74938,0.00012,21.99015]
[1777906687548,37.23,80218.62,0.0,-0.74815,0.00012,22.04983]
[1777906688556,37.23,80226.54,0.0,-0.74716,0.00012,22.09785]
[1777906691576,37.24,80232.25,0.0,-0.74641,0.00012,22.13361]
[1777906696611,37.25,80229.07,0.0,-0.74675,0.00012,22.11734]
[1777906701647,37.26,80229.26,0.0,-0.74666,0.00012,22.12142]
[1777906704671,37.26,80245.26,0.0,-0.74463,0.00012,22.21849]
[1777906705677,37.26,80254.9,0.0,-0.74342,0.00013,22.27615]
[1777906706684,37.27,80260.55,0.0,-0.74271,0.00013,22.31]
[1777906711720,37.27,80256.65,0.0,-0.74318,0.00013,22.28472]
[1777906714740,37.28,80264.6,0.0,-0.74216,0.00013,22.33296]
[1777906719776,37.29,80264.56,0.0,-0.74211,0.00013,22.33492]
[1777906724811,37.29,80261.29,0.0,-0.74247,0.00013,22.3178]
[1777906729845,37.3,80260.9,0.0,-0.74247,0.00013,22.31779]
[1777906733880,37.31,80248.17,0.0,-0.74402,0.00012,22.24419]
[1777906734887,37.31,80237.77,0.0,-0.74531,0.00012,22.18285]
[1777906735890,37.31,80235.55,0.0,-0.74557,0.00012,22.17016]
[1777906736896,37.31,80245.52,0.0,-0.74432,0.00012,22.22998]
[1777906737903,37.32,80244.87,0.0,-0.74439,0.00012,22.2266]
[1777906740925,37.32,80238.94,0.0,-0.7451,0.00012,22.19279]
[1777906742943,37.33,80244.19,0.0,-0.74442,0.00012,22.225]
[1777906743946,37.33,80259.29,0.0,-0.74253,0.00013,22.3149]
[1777906744955,37.33,80263.22,0.0,-0.74203,0.00013,22.33848]
[1777906745960,37.33,80268.4,0.0,-0.74137,0.00013,22.36937]
[1777906747974,37.33,80271.71,0.0,-0.74094,0.00013,22.38948]
[1777906752019,37.34,80277.32,0.0,-0.7402,0.00013,22.42405]
[1777906756048,37.34,80270.83,0.0,-0.74098,0.00013,22.38744]
[1777906761085,37.35,80263.53,0.0,-0.74185,0.00013,22.34657]
[1777906762109,37.35,80240.93,0.0,-0.74466,0.00012,22.21322]
[1777906763107,37.35,80211.31,0.0,-0.74834,0.00012,22.03655]
[1777906764114,37.35,80202.9,0.0,-0.74937,0.00012,21.9862]
[1777906765137,37.35,80223.12,0.0,-0.74687,0.00012,22.10736]
[1777906767936,37.35,80204.92,0.0,-0.74912,0.00012,21.99856]
[1777906772192,37.36,80237.49,0.0,-0.7451,0.00012,22.18967]
[1777906773198,37.36,80247.91,0.0,-0.74379,0.00012,22.2519]
[1777906774205,37.36,80251.91,0.0,-0.74328,0.00012,22.27592]
[1777906775213,37.36,80258.54,0.0,-0.74245,0.00012,22.31541]
[1777906776219,37.36,80261.25,0.0,-0.7421,0.00013,22.33185]
[1777906778008,37.37,80265.34,0.0,-0.74157,0.00013,22.35681]
[1777906779241,37.37,80259.18,0.0,-0.74233,0.00012,22.32092]
[1777906781254,37.37,80256.32,0.0,-0.74267,0.00012,22.30496]
[1777906782261,37.37,80250.8,0.0,-0.74334,0.00012,22.27283]
[1777906784277,37.38,80239.66,0.0,-0.74471,0.00012,22.20791]
[1777906785283,37.4,80225.5,0.0,-0.74634,0.00012,22.12963]
[1777906786291,37.4,80216.49,0.0,-0.74744,0.00012,22.0765]
[1777906787298,37.4,80208.65,0.0,-0.7484,0.00012,22.02979]
[1777906788305,37.4,80206.37,0.0,-0.74868,0.00012,22.01634]
[1777906792337,37.4,80200.8,0.0,-0.74935,0.00012,21.98378]
[1777906797370,37.41,80202.71,0.0,-0.74909,0.00012,21.99644]
[1777906800421,37.41,80194.52,0.0,-0.75008,0.00012,21.94807]
[1777906802429,37.41,80205.08,0.0,-0.74877,0.00012,22.01185]
[1777906804445,37.42,80211.17,0.0,-0.74801,0.00012,22.04873]
[1777906806468,37.42,80222.55,0.0,-0.7466,0.00012,22.11697]
[1777906807468,37.42,80226.96,0.0,-0.74605,0.00012,22.14334]
[1777906810496,37.42,80233.99,0.0,-0.74517,0.00012,22.18536]
[1777906811497,37.42,80247.8,0.0,-0.74344,0.00012,22.26764]
[1777906812508,37.42,80249.69,0.0,-0.7432,0.00012,22.27922]
[1777906813514,37.42,80239.71,0.0,-0.74443,0.00012,22.22063]
[1777906814518,37.42,80216.18,0.0,-0.74733,0.00012,22.08128]
[1777906815525,37.43,80207.63,0.0,-0.74839,0.00012,22.03037]
[1777906816533,37.43,80208.48,0.0,-0.74828,0.00012,22.03564]
[1777906817573,37.43,80223.85,0.0,-0.74637,0.00012,22.12748]
[1777906818551,37.43,80224.13,0.0,-0.74634,0.00012,22.12923]
[1777906819557,37.43,80192.29,0.0,-0.75026,0.00012,21.93903]
[1777906820566,37.43,80176.56,0.0,-0.75219,0.00012,21.84437]
[1777906821573,37.43,80178.71,0.0,-0.75192,0.00012,21.8576]
[1777906823591,37.43,80183.97,0.0,-0.75127,0.00012,21.88941]
[1777906824597,37.43,80189.58,0.0,-0.75058,0.00012,21.92323]
[1777906826611,37.43,80196.48,0.0,-0.74973,0.00012,21.96483]
[1777906827619,37.43,80190.71,0.0,-0.75044,0.00012,21.93019]
[1777906828624,37.43,80183.58,0.0,-0.75132,0.00012,21.88735]
[1777906833661,37.43,80181.44,0.0,-0.75161,0.00012,21.8703]
[1777906835683,37.43,80192.37,0.0,-0.75026,0.00012,21.9361]
[1777906838698,37.43,80201.75,0.0,-0.74911,0.00012,21.99244]
[1777906839710,37.43,80209.75,0.0,-0.74812,0.00012,22.04021]
[1777906843734,37.43,80216.09,0.0,-0.74734,0.00012,22.07798]
[1777906846761,37.43,80229.05,0.0,-0.74574,0.00012,22.15526]
[1777906847767,37.43,80237.74,0.0,-0.74466,0.00012,22.20671]
[1777906849780,37.43,80232.39,0.0,-0.74533,0.00012,22.17487]
[1777906850787,37.43,80226.1,0.0,-0.74611,0.00012,22.13749]
[1777906851794,37.43,80218.47,0.0,-0.74705,0.00012,22.0921]
[1777906852807,37.43,80213.44,0.0,-0.74767,0.00012,22.06215]
[1777906855823,37.43,80226.04,0.0,-0.74611,0.00012,22.13724]
[1777906858847,37.43,80232.44,0.0,-0.74532,0.00012,22.17514]
[1777906860861,37.43,80247.94,0.0,-0.7434,0.00012,22.26673]
[1777906863910,37.43,80254.6,0.0,-0.74254,0.00012,22.3071]
[1777906864903,37.43,80261.67,0.0,-0.74165,0.00012,22.34902]
[1777906867940,37.44,80255.52,0.0,-0.74237,0.00012,22.31513]
[1777906868946,37.44,80253.03,0.0,-0.74267,0.00012,22.3008]
[1777906870963,37.45,80243.41,0.0,-0.74386,0.00012,22.24476]
[1777906871968,37.45,80225.94,0.0,-0.74603,0.00012,22.14108]
[1777906872974,37.45,80230.51,0.0,-0.74546,0.00012,22.16813]
[1777906874990,37.45,80237.69,0.0,-0.74457,0.00012,22.21064]
[1777906876027,37.45,80232.47,0.0,-0.74521,0.00012,22.18006]
[1777906878033,37.45,80241.04,0.0,-0.74413,0.00012,22.23153]
[1777906879031,37.45,80257.36,0.0,-0.74209,0.00012,22.3282]
[1777906880045,37.45,80260.45,0.0,-0.7417,0.00012,22.34667]
[1777906885075,37.46,80268.46,0.0,-0.74067,0.00013,22.39495]
[1777906887089,37.46,80262.68,0.0,-0.74138,0.00012,22.36141]
[1777906889102,37.46,80268.9,0.0,-0.7406,0.00013,22.39839]
[1777906894137,37.47,80277.74,0.0,-0.73948,0.00013,22.44738]
[1777906896160,37.47,80291.73,0.0,-0.73772,0.00013,22.52937]
[1777906897158,37.47,80306.35,0.0,-0.73587,0.00013,22.61433]
[1777906898165,37.47,80312.36,0.0,-0.73511,0.00013,22.64914]
[1777906900179,37.47,80313.72,0.0,-0.73494,0.00013,22.65705]
[1777906905223,37.48,80314.46,0.0,-0.73479,0.00013,22.6637]
[1777906909008,37.49,80308.65,0.0,-0.73547,0.00013,22.63229]
[1777906914284,37.49,80319.83,0.0,-0.73405,0.00013,22.69729]
[1777906915285,37.49,80324.41,0.0,-0.73347,0.00013,22.72378]
[1777906916292,37.49,80317.85,0.0,-0.73429,0.00013,22.68619]
[1777906917299,37.49,80298.63,0.0,-0.73671,0.00013,22.57565]
[1777906919095,37.49,80299.81,0.0,-0.73655,0.00013,22.58282]
[1777906921345,37.5,80307.98,0.0,-0.73551,0.00013,22.63074]
[1777906922335,37.5,80295.13,0.0,-0.73712,0.00013,22.55649]
[1777906923340,37.5,80298.26,0.0,-0.73673,0.00013,22.57476]
[1777906927372,37.5,80296.72,0.0,-0.73691,0.00013,22.56628]
[1777906929164,37.5,80295.65,0.0,-0.73704,0.00013,22.5604]
[1777906930392,37.5,80303.83,0.0,-0.736,0.00013,22.60793]
[1777906931399,37.5,80308.44,0.0,-0.73542,0.00013,22.63467]
[1777906932406,37.5,80316.59,0.0,-0.73439,0.00013,22.68174]
[1777906933416,37.5,80316.83,0.0,-0.73436,0.00013,22.68317]
[1777906934421,37.5,80309.58,0.0,-0.73527,0.00013,22.64143]
[1777906935428,37.5,80308.66,0.0,-0.73538,0.00013,22.63621]
[1777906939234,37.5,80301.41,0.0,-0.73629,0.00013,22.59458]
[1777906940488,37.5,80319.75,0.0,-0.73398,0.00013,22.70048]
[1777906941494,37.5,80327.21,0.0,-0.73303,0.00013,22.74347]
[1777906942497,37.5,80331.87,0.0,-0.73244,0.00013,22.77015]
[1777906943507,37.5,80340.3,0.0,-0.73137,0.00013,22.8183]
[1777906944513,37.5,80337.58,0.0,-0.73172,0.00013,22.80266]
[1777906949548,37.5,80333.9,0.0,-0.73219,0.00013,22.78114]
[1777906952568,37.5,80328.04,0.0,-0.73297,0.00013,22.7433]
[1777906957604,37.5,80334.02,0.0,-0.73221,0.00013,22.77775]
[1777906959618,37.5,80324.43,0.0,-0.73342,0.00013,22.72305]
[1777906962638,37.5,80329.96,0.0,-0.7327,0.00013,22.75521]
[1777906967673,37.51,80331.87,0.0,-0.73245,0.00013,22.7668]
[1777906972708,37.53,80314.69,0.0,-0.73452,0.00013,22.67269]
[1777906973715,37.53,80300.09,0.0,-0.73635,0.00013,22.58867]
[1777906978759,37.54,80298.74,0.0,-0.73642,0.00013,22.58537]
[1777906980771,37.55,80311.11,0.0,-0.73485,0.00013,22.65717]
[1777906981779,37.55,80327.35,0.0,-0.7328,0.00013,22.75049]
[1777906982800,37.55,80347.58,0.0,-0.73023,0.00013,22.866]
[1777906983803,37.55,80347.58,0.0,-0.73023,0.00013,22.86602]
[1777906984809,37.55,80334.33,0.0,-0.73191,0.00013,22.79054]
[1777906985826,37.55,80319.98,0.0,-0.73372,0.00013,22.70847]
[1777906987838,37.55,80314.38,0.0,-0.73443,0.00013,22.67655]
[1777906992874,37.55,80313.5,0.0,-0.73451,0.00013,22.67256]
[1777906997916,37.56,80309.41,0.0,-0.735,0.00013,22.65028]
[1777906999930,37.56,80314.56,0.0,-0.73434,0.00013,22.68039]
[1777907001946,37.56,80308.82,0.0,-0.73505,0.00013,22.64776]
[1777907004967,37.56,80303.07,0.0,-0.73576,0.00013,22.61522]
[1777907005974,37.56,80286.28,0.0,-0.73787,0.00013,22.51837]
[1777907006982,37.57,80255.06,0.0,-0.74176,0.00012,22.33659]
[1777907008995,37.57,80247.79,0.0,-0.74265,0.00012,22.29458]
[1777907011011,37.57,80242.09,0.0,-0.74337,0.00012,22.25766]
[1777907014033,37.58,80236.69,0.0,-0.74402,0.00012,22.22701]
[1777907017051,37.58,80247.37,0.0,-0.74267,0.00012,22.291]
[1777907021079,37.58,80253.84,0.0,-0.74183,0.00012,22.33022]
[1777907023093,37.59,80260.94,0.0,-0.74094,0.00012,22.37228]
[1777907026115,37.59,80254.57,0.0,-0.74171,0.00012,22.33575]
[1777907030142,37.59,80244.17,0.0,-0.74298,0.00012,22.27593]
[1777907031151,37.6,80230.71,0.0,-0.74464,0.00012,22.19712]
[1777907034169,37.6,80224.05,0.0,-0.74543,0.00012,22.15912]
[1777907035177,37.6,80215.01,0.0,-0.74654,0.00012,22.10615]
[1777907037191,37.6,80208.2,0.0,-0.74737,0.00012,22.06627]
[1777907041234,37.6,80229.64,0.0,-0.74472,0.00012,22.19325]
[1777907042240,37.6,80252.73,0.0,-0.74185,0.00012,22.32905]
[1777907044255,37.61,80258.05,0.0,-0.74119,0.00012,22.36036]
[1777907046270,37.61,80252.2,0.0,-0.74191,0.00012,22.32652]
[1777907047275,37.61,80245.48,0.0,-0.74273,0.00012,22.28741]
[1777907050301,37.61,80234.45,0.0,-0.74408,0.00012,22.22353]
[1777907051325,37.61,80222.95,0.0,-0.7455,0.00012,22.15604]
[1777907053319,37.61,80205.8,0.0,-0.7476,0.00012,22.05477]
[1777907054326,37.61,80200.49,0.0,-0.74825,0.00012,22.02322]
[1777907058360,37.61,80191.49,0.0,-0.74937,0.00012,21.96924]
[1777907060373,37.61,80188.41,0.0,-0.74975,0.00012,21.95076]
[1777907062388,37.61,80182.79,0.0,-0.75044,0.00012,21.91708]
[1777907063395,37.61,80174.17,0.0,-0.75149,0.00012,21.86544]
[1777907064401,37.61,80170.49,0.0,-0.75194,0.00012,21.84338]
[1777907067419,37.61,80169.42,0.0,-0.75207,0.00012,21.83702]
[1777907072458,37.61,80171.89,0.0,-0.75179,0.00012,21.84778]
[1777907077493,37.61,80169.54,0.0,-0.75208,0.00012,21.83374]
[1777907082529,37.61,80166.92,0.0,-0.7524,0.00012,21.81805]
[1777907084546,37.61,80157.72,0.0,-0.75352,0.00012,21.76274]
[1777907085551,37.61,80159.57,0.0,-0.75329,0.00012,21.77389]
[1777907087565,37.61,80167.26,0.0,-0.75235,0.00012,21.82024]
[1777907090319,37.61,80155.56,0.0,-0.75378,0.00012,21.74987]
[1777907091592,37.61,80150.19,0.0,-0.75443,0.00012,21.71751]
[1777907093606,37.61,80134.7,0.0,-0.75631,0.00012,21.62361]
[1777907094614,37.61,80119.36,0.0,-0.75816,0.00012,21.53029]
[1777907095622,37.61,80116.62,0.0,-0.75849,0.00012,21.5135]
[1777907097637,37.61,80104.99,0.0,-0.75989,0.00012,21.44243]
[1777907098642,37.61,80097.02,0.0,-0.76085,0.00012,21.3936]
[1777907100412,37.59,80085.19,0.0,-0.76237,0.00012,21.31608]
[1777907101681,37.59,80078.86,0.0,-0.76316,0.00012,21.27513]
[1777907103676,37.57,80079.91,0.0,-0.76312,0.00012,21.27733]
[1777907105710,37.56,80071.11,0.0,-0.76428,0.00012,21.21785]
[1777907106702,37.55,80075.51,0.0,-0.76376,0.00012,21.24476]
[1777907107704,37.55,80084.9,0.0,-0.76269,0.00012,21.30023]
[1777907108712,37.54,80085.66,0.0,-0.76266,0.00012,21.30199]
[1777907110725,37.52,80078.83,0.0,-0.76358,0.00012,21.25431]
[1777907114754,37.51,80071.5,0.0,-0.76452,0.00012,21.20595]
[1777907116767,37.51,80064.32,0.0,-0.76538,0.00012,21.1611]
[1777907117957,37.51,80058.68,0.0,-0.76606,0.00012,21.12597]
[1777907119839,37.51,80070.03,0.0,-0.76472,0.00012,21.19587]
[1777907120855,37.51,80073.78,0.0,-0.76427,0.00012,21.21889]
[1777907121855,37.5,80063.31,0.0,-0.76552,0.00012,21.15387]
[1777907122862,37.5,80057.43,0.0,-0.76622,0.00012,21.11723]
[1777907123881,37.5,80049.12,0.0,-0.76721,0.00012,21.06547]
[1777907124890,37.5,80043.91,0.0,-0.76783,0.00012,21.03295]
[1777907126937,37.5,80053.75,0.0,-0.76667,0.00012,21.09385]
[1777907127944,37.5,80063.57,0.0,-0.76552,0.00012,21.15426]
[1777907128957,37.5,80059.0,0.0,-0.76606,0.00012,21.12564]
[1777907129946,37.5,80053.02,0.0,-0.76678,0.00012,21.08817]
[1777907130955,37.5,80047.75,0.0,-0.76741,0.00012,21.05518]
[1777907131959,37.5,80056.52,0.0,-0.76641,0.00012,21.10513]
[1777907132975,37.5,80063.39,0.0,-0.7656,0.00012,21.14737]
[1777907133981,37.49,80073.49,0.0,-0.76441,0.00012,21.20946]
[1777907134989,37.49,80083.55,0.0,-0.76325,0.00012,21.26929]
[1777907136012,37.49,80089.47,0.0,-0.76255,0.00012,21.3055]
[1777907137002,37.48,80108.13,0.0,-0.76032,0.00012,21.41975]
[1777907138010,37.48,80126.46,0.0,-0.75811,0.00012,21.53168]
[1777907139016,37.48,80135.95,0.0,-0.75697,0.00012,21.58929]
[1777907141032,37.48,80130.08,0.0,-0.75769,0.00012,21.55314]
[1777907144053,37.48,80138.98,0.0,-0.75663,0.00012,21.60667]
[1777907147074,37.48,80133.89,0.0,-0.75726,0.00012,21.57493]
[1777907148081,37.48,80125.61,0.0,-0.75826,0.00012,21.5243]
[1777907153117,37.47,80125.79,0.0,-0.75826,0.00012,21.52469]
[1777907155131,37.47,80135.43,0.0,-0.7571,0.00012,21.58308]
[1777907159166,37.47,80154.59,0.0,-0.75479,0.00012,21.6988]
[1777907160170,37.47,80159.71,0.0,-0.75417,0.00012,21.72962]
[1777907163196,37.47,80167.8,0.0,-0.75319,0.00012,21.7781]
[1777907164196,37.47,80159.97,0.0,-0.75415,0.00012,21.73063]
[1777907165203,37.47,80151.12,0.0,-0.75523,0.00012,21.67689]
[1777907166214,37.47,80134.07,0.0,-0.7573,0.00012,21.57322]
[1777907167218,37.47,80116.89,0.0,-0.75937,0.00012,21.46831]
[1777907168226,37.47,80102.7,0.0,-0.76108,0.00012,21.38112]
[1777907170240,37.47,80108.34,0.0,-0.76041,0.00012,21.41534]
[1777907173260,37.46,80128.65,0.0,-0.75797,0.00012,21.53908]
[1777907175274,37.46,80103.33,0.0,-0.76103,0.00012,21.38383]
[1777907176282,37.46,80095.85,0.0,-0.76193,0.00012,21.33774]
[1777907181317,37.46,80096.76,0.0,-0.76184,0.00012,21.34217]
[1777907185344,37.45,80101.95,0.0,-0.76124,0.00012,21.37298]
[1777907190379,37.45,80103.15,0.0,-0.76112,0.00012,21.37952]
[1777907193400,37.45,80113.19,0.0,-0.75995,0.00012,21.43642]
[1777907198449,37.45,80122.04,0.0,-0.7589,0.00012,21.48973]
[1777907199448,37.45,80136.09,0.0,-0.7572,0.00012,21.5754]
[1777907200454,37.45,80142.68,0.0,-0.75641,0.00012,21.61536]
[1777907201464,37.45,80148.23,0.0,-0.75574,0.00012,21.6489]
[1777907202470,37.45,80161.46,0.0,-0.75413,0.00012,21.72896]
[1777907205490,37.44,80176.54,0.0,-0.7523,0.00012,21.8196]
[1777907206498,37.44,80189.83,0.0,-0.75067,0.00012,21.89947]
[1777907209523,37.44,80195.52,0.0,-0.74998,0.00012,21.93314]
[1777907213548,37.44,80186.21,0.0,-0.75114,0.00012,21.87654]
[1777907214556,37.44,80183.83,0.0,-0.75144,0.00012,21.8621]
[1777907218584,37.44,80178.64,0.0,-0.75208,0.00012,21.8305]
[1777907221293,37.44,80171.07,0.0,-0.75301,0.00012,21.78466]
[1777907222619,37.44,80176.99,0.0,-0.75229,0.00012,21.82037]
[1777907224635,37.44,80180.96,0.0,-0.7518,0.00012,21.84418]
[1777907228661,37.44,80170.94,0.0,-0.75303,0.00012,21.78349]
[1777907229669,37.44,80161.98,0.0,-0.75413,0.00012,21.72929]
[1777907231364,37.44,80150.87,0.0,-0.75548,0.00012,21.66187]
[1777907233696,37.44,80142.68,0.0,-0.75648,0.00012,21.61212]
[1777907236717,37.44,80129.2,0.0,-0.75811,0.00012,21.52992]
[1777907237724,37.44,80123.14,0.0,-0.75884,0.00012,21.49296]
[1777907238737,37.44,80114.64,0.0,-0.75987,0.00012,21.44083]
[1777907239741,37.44,80119.28,0.0,-0.75931,0.00012,21.46924]
[1777907244778,37.44,80119.63,0.0,-0.75926,0.00012,21.47147]
[1777907246789,37.44,80112.69,0.0,-0.7601,0.00012,21.42906]
[1777907247800,37.44,80106.18,0.0,-0.76088,0.00012,21.38921]
[1777907248804,37.44,80105.2,0.0,-0.76099,0.00012,21.38331]
[1777907249810,37.44,80112.11,0.0,-0.76016,0.00012,21.42574]
[1777907253838,37.44,80117.31,0.0,-0.75957,0.00012,21.45337]
[1777907258876,37.44,80116.63,0.0,-0.75964,0.00012,21.44941]
[1777907259880,37.44,80152.75,0.0,-0.75527,0.00012,21.66963]
[1777907261598,37.44,80158.19,0.0,-0.75461,0.00012,21.70245]
[1777907262901,37.44,80150.65,0.0,-0.75554,0.00012,21.65645]
[1777907264919,37.43,80145.23,0.0,-0.7562,0.00012,21.62336]
[1777907269975,37.43,80137.39,0.0,-0.75716,0.00012,21.57504]
[1777907271653,37.43,80117.75,0.0,-0.75954,0.00012,21.45493]
[1777907273985,37.43,80132.38,0.0,-0.75777,0.00012,21.54429]
[1777907275002,37.43,80119.82,0.0,-0.75929,0.00012,21.46735]
[1777907275999,37.43,80118.14,0.0,-0.7595,0.00012,21.457]
[1777907281035,37.43,80115.13,0.0,-0.75986,0.00012,21.43834]
[1777907284055,37.43,80122.6,0.0,-0.75896,0.00012,21.48403]
[1777907288084,37.43,80109.65,0.0,-0.76053,0.00012,21.40427]
[1777907289092,37.43,80097.84,0.0,-0.76195,0.00012,21.33165]
[1777907290098,37.43,80095.31,0.0,-0.76226,0.00012,21.31601]
[1777907295141,37.43,80087.46,0.0,-0.7632,0.00012,21.26743]
[1777907297154,37.43,80081.97,0.0,-0.76386,0.00012,21.23339]
[1777907302189,37.43,80084.18,0.0,-0.7636,0.00012,21.24676]
[1777907307224,37.43,80082.07,0.0,-0.76386,0.00012,21.23335]
[1777907311254,37.43,80110.28,0.0,-0.76051,0.00012,21.40287]
[1777907312260,37.43,80147.57,0.0,-0.756,0.00012,21.6307]
[1777907313269,37.42,80148.03,0.0,-0.75595,0.00012,21.6332]
[1777907318302,37.42,80149.65,0.0,-0.75576,0.00012,21.64271]
[1777907321323,37.42,80141.84,0.0,-0.75671,0.00012,21.59506]
[1777907322338,37.42,80136.75,0.0,-0.75733,0.00012,21.56403]
[1777907323342,37.42,80127.4,0.0,-0.75846,0.00012,21.50688]
[1777907324347,37.42,80123.37,0.0,-0.75895,0.00012,21.48213]
[1777907326367,37.42,80119.9,0.0,-0.75937,0.00012,21.46078]
[1777907329379,37.42,80110.97,0.0,-0.76045,0.00012,21.40591]
[1777907330386,37.42,80108.47,0.0,-0.76075,0.00012,21.39043]
[1777907335421,37.42,80114.58,0.0,-0.76002,0.00012,21.42785]
[1777907339449,37.42,80107.79,0.0,-0.76084,0.00012,21.38618]
[1777907342470,37.42,80116.12,0.0,-0.75983,0.00012,21.43744]
[1777907345491,37.42,80118.61,0.0,-0.75953,0.00012,21.45267]
[1777907350533,37.42,80142.65,0.0,-0.75662,0.00012,21.5995]
[1777907351533,37.42,80149.08,0.0,-0.75584,0.00012,21.63851]
[1777907352542,37.42,80147.01,0.0,-0.7561,0.00012,21.62588]
[1777907357576,37.42,80149.74,0.0,-0.75577,0.00012,21.64212]
[1777907362612,37.42,80152.17,0.0,-0.75549,0.00012,21.65624]
[1777907364625,37.42,80162.06,0.0,-0.75429,0.00012,21.71592]
[1777907369664,37.41,80165.22,0.0,-0.75391,0.00012,21.73476]
[1777907373688,37.41,80177.9,0.0,-0.7524,0.00012,21.80684]
[1777907378723,37.41,80178.51,0.0,-0.75234,0.00012,21.80984]
[1777907381793,37.41,80203.66,0.0,-0.74925,0.00012,21.96104]
[1777907382800,37.41,80227.15,0.0,-0.74633,0.00012,22.10178]
[1777907383806,37.41,80231.5,0.0,-0.74579,0.00012,22.128]
[1777907386829,37.42,80225.55,0.0,-0.7465,0.00012,22.09357]
[1777907387836,37.42,80213.41,0.0,-0.74801,0.00012,22.02115]
[1777907388841,37.42,80212.87,0.0,-0.74807,0.00012,22.01796]
[1777907390854,37.42,80207.15,0.0,-0.74878,0.00012,21.98387]
[1777907393880,37.42,80199.17,0.0,-0.74976,0.00012,21.93624]
[1777907394886,37.42,80191.93,0.0,-0.75065,0.00012,21.89281]
[1777907395894,37.42,80190.23,0.0,-0.75085,0.00012,21.88268]
[1777907399124,37.42,80195.28,0.0,-0.75023,0.00012,21.91299]
[1777907400933,37.42,80088.03,0.0,-0.76324,0.00012,21.2599]
[1777907402590,37.42,80062.78,0.0,-0.76623,0.00012,21.10463]
[1777907402966,37.42,80069.23,0.0,-0.76547,0.00012,21.14466]
[1777907405966,37.42,80073.01,0.0,-0.76501,0.00012,21.16842]
[1777907410999,37.43,80080.35,0.0,-0.76412,0.00012,21.21431]
[1777907412659,37.43,80088.18,0.0,-0.76319,0.00012,21.26273]
[1777907418050,37.43,80089.62,0.0,-0.76302,0.00012,21.27162]
[1777907420133,37.43,80078.63,0.0,-0.76433,0.00012,21.20362]
[1777907421073,37.43,80056.39,0.0,-0.76698,0.00012,21.06563]
[1777907422732,37.43,80017.79,0.0,-0.77153,0.00012,20.82467]
[1777907424094,37.43,80010.39,0.0,-0.7724,0.00012,20.77835]
[1777907425101,37.43,80007.58,0.0,-0.77272,0.00012,20.76089]
[1777907426109,37.43,79994.55,0.0,-0.77424,0.00012,20.67909]
[1777907427116,37.43,79980.59,0.0,-0.77586,0.00012,20.59117]
[1777907428123,37.43,79980.69,0.0,-0.77584,0.00012,20.59208]
[1777907429129,37.43,79986.0,0.0,-0.77522,0.00012,20.62577]
[1777907430137,37.43,79992.1,0.0,-0.77451,0.00012,20.66441]
[1777907434165,37.43,79986.72,0.0,-0.77516,0.00012,20.62666]
[1777907436186,37.43,79993.49,0.0,-0.77436,0.00012,20.66971]
[1777907437197,37.43,80007.4,0.0,-0.77274,0.00012,20.75739]
[1777907438197,37.43,80026.76,0.0,-0.77046,0.00012,20.87892]
[1777907439204,37.43,80041.4,0.0,-0.76873,0.00012,20.97049]
[1777907440211,37.43,80041.09,0.0,-0.76877,0.00012,20.96854]
[1777907442877,37.43,80018.57,0.0,-0.77143,0.00012,20.8273]
[1777907444238,37.43,80018.1,0.0,-0.77149,0.00012,20.82427]
[1777907449273,37.43,80034.16,0.0,-0.7696,0.00012,20.92463]
[1777907450279,37.43,80035.8,0.0,-0.76941,0.00012,20.93481]
[1777907452947,37.43,80016.28,0.0,-0.77171,0.00012,20.81234]
[1777907455316,37.43,80022.16,0.0,-0.77102,0.00012,20.84931]
[1777907460361,37.43,80030.36,0.0,-0.77005,0.00012,20.90068]
[1777907461360,37.43,80037.45,0.0,-0.76922,0.00012,20.94496]
[1777907462367,37.43,80041.97,0.0,-0.76869,0.00012,20.97297]
[1777907463374,37.43,80036.42,0.0,-0.76934,0.00012,20.93824]
[1777907467403,37.43,80025.78,0.0,-0.77061,0.00012,20.8712]
[1777907468411,37.43,80017.29,0.0,-0.77161,0.00012,20.81792]
[1777907472438,37.43,80023.97,0.0,-0.77083,0.00012,20.85947]
[1777907474452,37.43,80031.41,0.0,-0.76996,0.00012,20.90586]
[1777907476468,37.43,80025.53,0.0,-0.77065,0.00012,20.86892]
[1777907478481,37.43,80034.63,0.0,-0.76958,0.00012,20.92566]
[1777907481511,37.42,80009.23,0.0,-0.77258,0.00012,20.76591]
[1777907482517,37.42,80000.57,0.0,-0.7736,0.00012,20.71135]
[1777907483526,37.42,79993.59,0.0,-0.77441,0.00012,20.66733]
[1777907484536,37.42,79987.01,0.0,-0.77518,0.00012,20.62581]
[1777907485545,37.42,79979.55,0.0,-0.77605,0.00012,20.57868]
[1777907486550,37.42,79974.56,0.0,-0.77663,0.00012,20.54699]
[1777907487571,37.42,79966.76,0.0,-0.77753,0.00012,20.4976]
[1777907489578,37.42,79954.4,0.0,-0.77896,0.00012,20.41903]
[1777907490586,37.42,79942.41,0.0,-0.78034,0.00011,20.34277]
[1777907491592,37.42,79931.44,0.0,-0.78163,0.00011,20.26852]
[1777907493607,37.42,79940.16,0.0,-0.78063,0.00011,20.32411]
[1777907498644,37.42,79922.36,0.0,-0.78267,0.00011,20.21039]
[1777907501666,37.42,79929.88,0.0,-0.78181,0.00011,20.25855]
[1777907502682,37.42,79935.24,0.0,-0.7812,0.00011,20.29274]
[1777907503689,37.42,79924.13,0.0,-0.78247,0.00011,20.22182]
[1777907504737,37.42,79920.68,0.0,-0.78286,0.00011,20.19982]
[1777907505731,37.42,79914.72,0.0,-0.78354,0.00011,20.1617]
[1777907506711,37.42,79909.72,0.0,-0.78411,0.00011,20.13005]
[1777907511746,37.42,79916.0,0.0,-0.78339,0.00011,20.17038]
[1777907513764,37.42,79925.78,0.0,-0.78227,0.00011,20.23288]
[1777907515780,37.42,79930.93,0.0,-0.78168,0.00011,20.26568]
[1777907519807,37.42,79937.76,0.0,-0.78091,0.00011,20.30874]
[1777907520822,37.42,79943.69,0.0,-0.78023,0.00012,20.34631]
[1777907522828,37.42,79950.04,0.0,-0.7795,0.00012,20.38651]
[1777907527867,37.42,79954.52,0.0,-0.77899,0.00012,20.41493]
[1777907532902,37.42,79952.62,0.0,-0.77922,0.00012,20.40249]
[1777907537937,37.42,79954.81,0.0,-0.77897,0.00012,20.41596]
[1777907542981,37.42,79953.98,0.0,-0.77907,0.00012,20.41029]
[1777907548016,37.42,79965.31,0.0,-0.77777,0.00012,20.48185]
[1777907549023,37.42,79984.78,0.0,-0.77551,0.00012,20.60505]
[1777907550041,37.42,79992.64,0.0,-0.7746,0.00012,20.6548]
[1777907551038,37.42,80008.1,0.0,-0.77282,0.00012,20.74795]
[1777907552047,37.42,80012.81,0.0,-0.77227,0.00012,20.77757]
[1777907556074,37.42,80018.04,0.0,-0.77165,0.00012,20.81049]
[1777907558087,37.42,80024.4,0.0,-0.7709,0.00012,20.85039]
[1777907560101,37.42,80018.69,0.0,-0.77158,0.00012,20.81442]
[1777907565136,37.42,80019.61,0.0,-0.77147,0.00012,20.81997]
[1777907570170,37.42,80023.5,0.0,-0.77102,0.00012,20.84428]
[1777907575205,37.42,80028.15,0.0,-0.77047,0.00012,20.8734]
[1777907577220,37.42,80019.68,0.0,-0.77147,0.00012,20.82021]
[1777907582256,37.41,80018.0,0.0,-0.77167,0.00012,20.80952]
[1777907587290,37.41,80018.11,0.0,-0.77166,0.00012,20.80993]
[1777907592324,37.41,80018.09,0.0,-0.77167,0.00012,20.80947]
[1777907597362,37.41,80009.17,0.0,-0.77272,0.00012,20.75315]
[1777907599374,37.41,80011.5,0.0,-0.77245,0.00012,20.76781]
[1777907600381,37.41,80020.72,0.0,-0.77137,0.00012,20.82579]
[1777907601388,37.41,80021.82,0.0,-0.77124,0.00012,20.83271]
[1777907606431,37.41,80025.8,0.0,-0.77077,0.00012,20.85773]
[1777907607434,37.41,80037.1,0.0,-0.76943,0.00012,20.92851]
[1777907608444,37.41,80034.3,0.0,-0.76976,0.00012,20.91098]
[1777907609449,37.41,80027.33,0.0,-0.77059,0.00012,20.86735]
[1777907610456,37.41,80018.64,0.0,-0.77161,0.00012,20.81282]
[1777907611462,37.41,80012.31,0.0,-0.77238,0.00012,20.76886]
[1777907612470,37.41,80012.7,0.0,-0.77234,0.00012,20.77138]
[1777907617505,37.41,80006.0,0.0,-0.77311,0.00012,20.72962]
[1777907618512,37.41,80004.24,0.0,-0.77332,0.00012,20.71869]
[1777907621534,37.41,79987.48,0.0,-0.77527,0.00012,20.61311]
[1777907622541,37.41,79983.79,0.0,-0.7757,0.00012,20.58973]
[1777907627575,37.42,79985.07,0.0,-0.77555,0.00012,20.59806]
[1777907632610,37.42,79990.79,0.0,-0.77488,0.00012,20.63453]
[1777907637645,37.42,79994.37,0.0,-0.77445,0.00012,20.65727]
[1777907641673,37.42,79993.3,0.0,-0.77458,0.00012,20.65072]
[1777907643686,37.42,79999.98,0.0,-0.77379,0.00012,20.69288]
[1777907645701,37.42,80004.26,0.0,-0.7733,0.00012,20.71979]
[1777907649731,37.42,80010.21,0.0,-0.7726,0.00012,20.75699]
[1777907652754,37.42,79997.91,0.0,-0.77405,0.00012,20.67924]
[1777907653760,37.42,79987.31,0.0,-0.77529,0.00012,20.61232]
[1777907654768,37.42,79983.5,0.0,-0.77573,0.00012,20.58828]
[1777907656784,37.42,79990.25,0.0,-0.77494,0.00012,20.63104]
[1777907657788,37.42,79992.81,0.0,-0.77464,0.00012,20.64722]
[1777907659802,37.42,79983.17,0.0,-0.77576,0.00012,20.58637]
[1777907660809,37.42,79982.44,0.0,-0.77585,0.00012,20.58183]
[1777907663830,37.42,79977.93,0.0,-0.77636,0.00012,20.55366]
[1777907664838,37.42,79983.03,0.0,-0.77577,0.00012,20.586]
[1777907666851,37.42,79989.04,0.0,-0.77507,0.00012,20.62407]
[1777907671887,37.42,79982.82,0.0,-0.77582,0.00012,20.58089]
[1777907674910,37.42,79992.46,0.0,-0.77469,0.00012,20.64196]
[1777907678937,37.42,80004.42,0.0,-0.77329,0.00012,20.71731]
[1777907680950,37.42,80014.67,0.0,-0.7721,0.00012,20.78153]
[1777907682964,37.42,80020.55,0.0,-0.77141,0.00012,20.8181]
[1777907685984,37.42,80027.09,0.0,-0.77064,0.00012,20.85896]
[1777907686994,37.42,80035.75,0.0,-0.76962,0.00012,20.91311]
[1777907689007,37.42,80046.26,0.0,-0.76838,0.00012,20.97866]
[1777907691043,37.42,80059.24,0.0,-0.76685,0.00012,21.05948]
[1777907696066,37.42,80064.83,0.0,-0.76617,0.00012,21.09453]
[1777907698081,37.42,80071.91,0.0,-0.76533,0.00012,21.13854]
[1777907699089,37.42,80082.22,0.0,-0.7641,0.00012,21.20242]
[1777907700094,37.42,80082.16,0.0,-0.76411,0.00012,21.20199]
[1777907703116,37.42,80075.88,0.0,-0.76486,0.00012,21.16301]
[1777907708155,37.42,80074.43,0.0,-0.76503,0.00012,21.15439]
[1777907712179,37.42,80086.88,0.0,-0.76353,0.00012,21.23173]
[1777907713186,37.42,80097.23,0.0,-0.76229,0.00012,21.29567]
[1777907714193,37.42,80092.02,0.0,-0.76292,0.00012,21.26352]
[1777907715201,37.42,80104.16,0.0,-0.76146,0.00012,21.33836]
[1777907716212,37.42,80112.61,0.0,-0.76044,0.00012,21.39029]
[1777907717215,37.42,80115.19,0.0,-0.76013,0.00012,21.40607]
[1777907721243,37.42,80120.46,0.0,-0.75949,0.00012,21.43846]
[1777907723256,37.42,80125.73,0.0,-0.75886,0.00012,21.47069]
[1777907725269,37.42,80144.51,0.0,-0.75658,0.00012,21.58547]
[1777907726279,37.42,80151.83,0.0,-0.75569,0.00012,21.63009]
[1777907730305,37.42,80145.35,0.0,-0.75647,0.00012,21.59099]
[1777907732319,37.42,80153.67,0.0,-0.75548,0.00012,21.63758]
[1777907733327,37.42,80162.22,0.0,-0.75444,0.00012,21.68947]
[1777907734334,37.42,80170.45,0.0,-0.75343,0.00012,21.73934]
[1777907735343,37.42,80162.81,0.0,-0.75437,0.00012,21.69308]
[1777907738364,37.42,80173.93,0.0,-0.753,0.00012,21.76069]
[1777907740377,37.42,80180.35,0.0,-0.75221,0.00012,21.79966]
[1777907745412,37.43,80179.97,0.0,-0.75224,0.00012,21.79817]
[1777907747427,37.43,80186.29,0.0,-0.75146,0.00012,21.8365]
[1777907752461,37.43,80188.64,0.0,-0.75115,0.00012,21.85154]
[1777907757496,37.43,80192.39,0.0,-0.75067,0.00012,21.87482]
[1777907762530,37.44,80190.98,0.0,-0.75083,0.00012,21.86705]
[1777907765172,37.44,80183.91,0.0,-0.7517,0.00012,21.82476]
[1777907767569,37.44,80175.22,0.0,-0.75275,0.00012,21.7727]
[1777907769582,37.44,80171.11,0.0,-0.75326,0.00012,21.74781]
[1777907771596,37.44,80165.35,0.0,-0.75396,0.00012,21.71284]
[1777907773610,37.44,80162.17,0.0,-0.75435,0.00012,21.69355]
[1777907778645,37.44,80159.13,0.0,-0.75473,0.00012,21.67507]
[1777907780659,37.44,80167.84,0.0,-0.75366,0.00012,21.72781]
[1777907781666,37.44,80170.95,0.0,-0.75328,0.00012,21.74655]
[1777907785313,37.44,80178.38,0.0,-0.75238,0.00012,21.7912]
[1777907787709,37.44,80180.56,0.0,-0.75211,0.00012,21.80432]
[1777907790730,37.44,80186.09,0.0,-0.75143,0.00012,21.83755]
[1777907793752,37.44,80177.43,0.0,-0.75253,0.00012,21.78113]
[1777907795382,37.44,80184.23,0.0,-0.75169,0.00012,21.82219]
[1777907800799,37.44,80186.73,0.0,-0.75138,0.00012,21.83754]
[1777907803823,37.44,80194.28,0.0,-0.75045,0.00012,21.88304]
[1777907805837,37.44,80183.8,0.0,-0.75173,0.00012,21.82005]
[1777907806842,37.44,80179.56,0.0,-0.75225,0.00012,21.79459]
[1777907811877,37.44,80184.7,0.0,-0.75161,0.00012,21.82607]
[1777907816919,37.44,80179.7,0.0,-0.75221,0.00012,21.79643]
[1777907818933,37.44,80167.4,0.0,-0.75371,0.00012,21.7224]
[1777907819940,37.44,80165.0,0.0,-0.754,0.00012,21.70803]
[1777907822967,37.44,80154.92,0.0,-0.75522,0.00012,21.64746]
[1777907823968,37.45,80151.05,0.0,-0.75569,0.00012,21.62419]
[1777907824978,37.45,80145.33,0.0,-0.75638,0.00012,21.58951]
[1777907825983,37.45,80137.22,0.0,-0.75736,0.00012,21.54026]
[1777907826990,37.45,80126.16,0.0,-0.7587,0.00012,21.47291]
[1777907828001,37.45,80122.3,0.0,-0.75916,0.00012,21.44947]
[1777907829004,37.45,80115.43,0.0,-0.75999,0.00012,21.4076]
[1777907830010,37.45,80109.4,0.0,-0.76071,0.00012,21.37071]
[1777907831019,37.45,80109.08,0.0,-0.76075,0.00012,21.36889]
[1777907835052,37.45,80100.6,0.0,-0.76176,0.00012,21.31711]
[1777907840086,37.45,80096.93,0.0,-0.76219,0.00012,21.29517]
[1777907842100,37.45,80089.88,0.0,-0.76303,0.00012,21.25201]
[1777907846129,37.45,80081.54,0.0,-0.76403,0.00012,21.20018]
[1777907849151,37.45,80078.41,0.0,-0.76441,0.00012,21.18066]
[1777907852171,37.45,80060.57,0.0,-0.76657,0.00012,21.0656]
[1777907853178,37.45,80045.36,0.0,-0.76837,0.00012,20.97095]
[1777907854187,37.45,80036.39,0.0,-0.76943,0.00012,20.91486]
[1777907855192,37.45,80030.24,0.0,-0.77016,0.00012,20.8763]
[1777907856200,37.45,80033.93,0.0,-0.76973,0.00012,20.8992]
[1777907857206,37.45,80040.05,0.0,-0.76901,0.00012,20.93722]
[1777907859221,37.45,80035.7,0.0,-0.76953,0.00012,20.90957]
[1777907860232,37.45,80037.28,0.0,-0.76935,0.00012,20.91924]
[1777907861235,37.45,80031.91,0.0,-0.76999,0.00012,20.88546]
[1777907863248,37.44,80041.38,0.0,-0.76888,0.00012,20.94411]
[1777907864255,37.44,80041.52,0.0,-0.76887,0.00012,20.94466]
[1777907869291,37.44,80053.74,0.0,-0.76746,0.00012,21.01926]
[1777907870297,37.44,80062.56,0.0,-0.76641,0.00012,21.07388]
[1777907871305,37.44,80065.53,0.0,-0.76606,0.00012,21.09205]
[1777907874334,37.43,80029.91,0.0,-0.7703,0.00012,20.86923]
[1777907875338,37.43,80017.44,0.0,-0.77177,0.00012,20.79082]
[1777907876349,37.43,80016.75,0.0,-0.77186,0.00012,20.7863]
[1777907880399,37.43,80011.66,0.0,-0.77247,0.00012,20.75354]
[1777907882388,37.43,79998.5,0.0,-0.77402,0.00012,20.67043]
[1777907883395,37.43,80000.66,0.0,-0.77377,0.00012,20.68364]
[1777907888430,37.43,80005.06,0.0,-0.77327,0.00012,20.7106]
[1777907892462,37.42,79992.66,0.0,-0.77473,0.00012,20.6318]
[1777907897495,37.42,79988.66,0.0,-0.77522,0.00012,20.60546]
[1777907899509,37.42,79995.02,0.0,-0.77449,0.00012,20.64511]
[1777907904544,37.42,79994.35,0.0,-0.77459,0.00012,20.63974]
[1777907909579,37.41,79987.84,0.0,-0.77538,0.00012,20.59707]
[1777907911593,37.41,79980.26,0.0,-0.77631,0.00012,20.54395]
[1777907914615,37.4,79974.42,0.0,-0.77701,0.00012,20.50591]
[1777907918642,37.4,79981.54,0.0,-0.77621,0.00012,20.54957]
[1777907919651,37.4,79987.09,0.0,-0.77557,0.00012,20.58426]
[1777907920658,37.4,80010.03,0.0,-0.77289,0.00012,20.72862]
[1777907925693,37.39,80010.13,0.0,-0.77291,0.00012,20.72779]
[1777907927708,37.39,80011.05,0.0,-0.77282,0.00012,20.73285]
[1777907929721,37.39,80005.82,0.0,-0.77344,0.00012,20.69918]
[1777907932743,37.39,80011.95,0.0,-0.77275,0.00012,20.73673]
[1777907934756,37.38,80012.04,0.0,-0.77275,0.00012,20.73647]
[1777907939791,37.38,80011.6,0.0,-0.77284,0.00012,20.73157]
[1777907943821,37.37,80005.8,0.0,-0.77356,0.00012,20.6934]
[1777907945833,37.37,80013.43,0.0,-0.77268,0.00012,20.74067]
[1777907946841,37.37,80004.67,0.0,-0.77371,0.00012,20.68504]
[1777907947848,37.37,79998.06,0.0,-0.77449,0.00012,20.64294]
[1777907948855,37.37,79994.69,0.0,-0.77489,0.00012,20.62132]
[1777907951503,37.36,79992.24,0.0,-0.7752,0.00012,20.60494]
[1777907956910,37.36,79995.75,0.0,-0.77481,0.00012,20.62569]
[1777907961574,37.35,79982.47,0.0,-0.7764,0.00012,20.53966]
[1777907962953,37.35,79974.09,0.0,-0.77738,0.00012,20.48618]
[1777907963959,37.35,79970.68,0.0,-0.77778,0.00012,20.46427]
[1777907966986,37.35,79958.17,0.0,-0.77925,0.00012,20.38376]
[1777907967998,37.35,79931.66,0.0,-0.78231,0.00011,20.21426]
[1777907968998,37.35,79921.92,0.0,-0.78343,0.00011,20.15165]
[1777907970030,37.35,79914.94,0.0,-0.78423,0.00011,20.10673]
[1777907971033,37.35,79890.1,0.0,-0.78709,0.00011,19.94237]
[1777907972030,37.34,79874.33,0.0,-0.78888,0.00011,19.84041]
[1777907973038,37.34,79867.33,0.0,-0.78967,0.00011,19.79505]
[1777907974051,37.34,79866.28,0.0,-0.78979,0.00011,19.7882]
[1777907976059,37.33,79860.58,0.0,-0.79051,0.00011,19.74697]
[1777907979085,37.3,79871.09,0.0,-0.78951,0.00011,19.80463]
[1777907980093,37.3,79884.59,0.0,-0.78799,0.00011,19.89161]
[1777907981099,37.3,79883.98,0.0,-0.78807,0.00011,19.88725]
[1777907982113,37.3,79893.18,0.0,-0.78703,0.00011,19.94638]
[1777907984122,37.3,79904.02,0.0,-0.78581,0.00011,20.01563]
[1777907985129,37.3,79910.13,0.0,-0.78512,0.00011,20.05471]
[1777907986135,37.3,79917.77,0.0,-0.78425,0.00011,20.10355]
[1777907987142,37.3,79931.44,0.0,-0.78269,0.00011,20.19095]
[1777907988149,37.29,79923.82,0.0,-0.78357,0.00011,20.14174]
[1777907989157,37.29,79915.67,0.0,-0.78451,0.00011,20.08912]
[1777907990163,37.29,79913.85,0.0,-0.78472,0.00011,20.0771]
[1777907993211,37.29,79838.13,0.0,-0.79328,0.00011,19.58654]
[1777907994214,37.29,79775.39,0.0,-0.80022,0.00011,19.17667]
[1777907995220,37.29,79762.44,0.0,-0.80163,0.00011,19.09187]
[1777907996226,37.29,79765.49,0.0,-0.80129,0.00011,19.11211]
[1777907997234,37.29,79739.63,0.0,-0.8041,0.00011,18.94189]
[1777907998254,37.29,79686.96,0.0,-0.80975,0.00011,18.59429]
[1777907999251,37.29,79653.57,0.0,-0.81328,0.00011,18.37325]
[1777908000260,37.29,79567.8,0.0,-0.82217,0.0001,17.80233]
[1777908001272,37.31,79489.88,0.0,-0.82992,0.0001,17.28774]
[1777908002276,37.31,79480.25,0.0,-0.83086,0.0001,17.22423]
[1777908003280,37.31,79494.99,0.0,-0.82939,0.0001,17.32344]
[1777908004287,37.31,79467.77,0.0,-0.83208,0.0001,17.14215]
[1777908005296,37.32,79441.07,0.0,-0.83468,0.0001,16.96417]
[1777908006317,37.32,79472.41,0.0,-0.83159,0.0001,17.17487]
[1777908007315,37.32,79526.73,0.0,-0.82616,0.0001,17.5393]
[1777908008329,37.32,79504.71,0.0,-0.82836,0.0001,17.39279]
[1777908009331,37.32,79480.11,0.0,-0.83079,0.0001,17.22872]
[1777908010347,37.32,79468.13,0.0,-0.83197,0.0001,17.14923]
[1777908011346,37.32,79452.93,0.0,-0.83346,0.0001,17.04787]
[1777908012374,37.33,79441.01,0.0,-0.83461,0.0001,16.96898]
[1777908013364,37.34,79457.46,0.0,-0.83289,0.0001,17.08652]
[1777908014370,37.36,79472.35,0.0,-0.8313,0.0001,17.19403]
[1777908015386,37.36,79479.5,0.0,-0.83059,0.0001,17.24226]
[1777908016390,37.36,79429.52,0.0,-0.83548,0.0001,16.90848]
[1777908017420,37.36,79379.3,0.0,-0.84032,0.0001,16.57289]
[1777908018403,37.36,79334.51,0.0,-0.84455,9e-05,16.27391]
[1777908019410,37.37,79312.67,0.0,-0.84657,9e-05,16.12886]
[1777908020417,37.37,79307.06,0.0,-0.84709,9e-05,16.09193]
[1777908021434,37.39,79300.5,0.0,-0.84754,9e-05,16.05858]
[1777908022434,37.41,79339.29,0.0,-0.84378,9e-05,16.32773]
[1777908023439,37.44,79355.23,0.0,-0.84211,9e-05,16.4453]
[1777908024445,37.46,79384.46,0.0,-0.83918,0.0001,16.65102]
[1777908025452,37.46,79397.25,0.0,-0.83795,0.0001,16.73685]
[1777908026459,37.46,79399.75,0.0,-0.8377,0.0001,16.75393]
[1777908029483,37.47,79413.84,0.0,-0.83632,0.0001,16.84914]
[1777908030515,37.47,79441.43,0.0,-0.83364,0.0001,17.03336]
[1777908031516,37.47,79473.4,0.0,-0.83052,0.0001,17.24297]
[1777908032517,37.47,79488.77,0.0,-0.829,0.0001,17.34536]
[1777908033520,37.47,79486.19,0.0,-0.82925,0.0001,17.32836]
[1777908034527,37.47,79480.07,0.0,-0.82985,0.0001,17.28797]
[1777908035534,37.47,79468.19,0.0,-0.83102,0.0001,17.2091]
[1777908036542,37.47,79441.68,0.0,-0.83362,0.0001,17.03245]
[1777908037549,37.47,79446.16,0.0,-0.83318,0.0001,17.06257]
[1777908038555,37.47,79471.31,0.0,-0.83071,0.0001,17.23028]
[1777908039562,37.47,79477.49,0.0,-0.8301,0.0001,17.27136]
[1777908040569,37.47,79540.53,0.0,-0.8238,0.0001,17.69071]
[1777908041579,37.47,79553.94,0.0,-0.82244,0.0001,17.78002]
[1777908045612,37.47,79540.14,0.0,-0.82383,0.0001,17.68868]
[1777908046619,37.47,79527.31,0.0,-0.82512,0.0001,17.60337]
[1777908047637,37.47,79520.68,0.0,-0.82579,0.0001,17.55947]
[1777908048643,37.47,79534.92,0.0,-0.82435,0.0001,17.65458]
[1777908049655,37.47,79553.72,0.0,-0.82244,0.0001,17.7799]
[1777908052670,37.47,79569.06,0.0,-0.82087,0.0001,17.88203]
[1777908054685,37.47,79601.23,0.0,-0.81756,0.0001,18.09561]
[1777908055690,37.48,79611.21,0.0,-0.81653,0.0001,18.16198]
[1777908056703,37.48,79621.23,0.0,-0.81549,0.0001,18.22832]
[1777908057709,37.48,79633.84,0.0,-0.81417,0.0001,18.31172]
[1777908058715,37.48,79652.75,0.0,-0.81219,0.00011,18.43656]
[1777908059720,37.48,79664.06,0.0,-0.811,0.00011,18.51135]
[1777908060737,37.48,79670.39,0.0,-0.81033,0.00011,18.55306]
[1777908061736,37.48,79678.18,0.0,-0.80951,0.00011,18.60444]
[1777908063754,37.48,79646.25,0.0,-0.81287,0.0001,18.39382]
[1777908064768,37.48,79626.86,0.0,-0.8149,0.0001,18.26584]
[1777908065784,37.48,79602.97,0.0,-0.81737,0.0001,18.108]
[1777908066804,37.48,79590.01,0.0,-0.81871,0.0001,18.02212]
[1777908067853,37.48,79560.46,0.0,-0.82173,0.0001,17.82605]
[1777908068828,37.48,79538.99,0.0,-0.82391,0.0001,17.68341]
[1777908069891,37.48,79527.71,0.0,-0.82504,0.0001,17.60862]
[1777908070985,37.48,79521.77,0.0,-0.82564,0.0001,17.56911]
[1777908071919,37.48,79534.24,0.0,-0.82438,0.0001,17.65203]
[1777908072865,37.48,79542.3,0.0,-0.82357,0.0001,17.70561]
[1777908073862,37.48,79547.73,0.0,-0.82301,0.0001,17.74203]
[1777908074871,37.48,79544.35,0.0,-0.82335,0.0001,17.71974]
[1777908076883,37.48,79566.18,0.0,-0.82113,0.0001,17.86479]
[1777908077893,37.48,79569.6,0.0,-0.82078,0.0001,17.88766]
[1777908078897,37.48,79580.13,0.0,-0.81971,0.0001,17.95752]
[1777908079905,37.48,79572.31,0.0,-0.82051,0.0001,17.90562]
[1777908080912,37.48,79568.63,0.0,-0.82088,0.0001,17.88112]
[1777908084939,37.48,79561.25,0.0,-0.82164,0.0001,17.83171]
[1777908085948,37.48,79568.72,0.0,-0.82088,0.0001,17.88119]
[1777908086961,37.48,79558.41,0.0,-0.82193,0.0001,17.81274]
[1777908087969,37.48,79558.22,0.0,-0.82195,0.0001,17.81158]
[1777908089977,37.48,79548.57,0.0,-0.82293,0.0001,17.7476]
[1777908095012,37.48,79544.8,0.0,-0.82336,0.0001,17.71731]
[1777908097027,37.48,79528.64,0.0,-0.82499,0.0001,17.6097]
[1777908098035,37.48,79504.37,0.0,-0.82743,0.0001,17.4482]
[1777908099047,37.48,79478.39,0.0,-0.83001,0.0001,17.27527]
[1777908100055,37.48,79468.53,0.0,-0.83098,0.0001,17.2098]
[1777908101060,37.48,79473.54,0.0,-0.83048,0.0001,17.24352]
[1777908102092,37.48,79456.98,0.0,-0.8321,0.0001,17.13385]
[1777908103074,37.48,79431.25,0.0,-0.83461,0.0001,16.96239]
[1777908104097,37.48,79416.57,0.0,-0.83603,0.0001,16.86468]
[1777908106110,37.48,79445.55,0.0,-0.83321,0.0001,17.05813]
[1777908107116,37.48,79440.77,0.0,-0.83367,0.0001,17.02708]
[1777908109130,37.48,79434.45,0.0,-0.83428,0.0001,16.98498]
[1777908110150,37.48,79424.0,0.0,-0.8353,0.0001,16.91538]
[1777908111155,37.48,79440.75,0.0,-0.83367,0.0001,17.02707]
[1777908112842,37.48,79424.79,0.0,-0.83522,0.0001,16.92071]
[1777908113162,37.48,79424.79,0.0,-0.83522,0.0001,16.92045]
[1777908114170,37.48,79425.6,0.0,-0.83515,0.0001,16.92577]
[1777908115176,37.48,79433.85,0.0,-0.83434,0.0001,16.98069]
[1777908116183,37.48,79431.27,0.0,-0.8346,0.0001,16.96335]
[1777908118198,37.48,79387.32,0.0,-0.83884,0.0001,16.67034]
[1777908120215,37.48,79411.84,0.0,-0.83648,0.0001,16.83384]
[1777908121222,37.48,79427.12,0.0,-0.835,0.0001,16.93591]
[1777908122960,37.48,79420.52,0.0,-0.83564,0.0001,16.89203]
[1777908124266,37.48,79427.66,0.0,-0.83494,0.0001,16.93998]
[1777908125265,37.48,79441.72,0.0,-0.83356,0.0001,17.03399]
[1777908126272,37.48,79439.1,0.0,-0.83382,0.0001,17.01673]
[1777908127279,37.48,79433.84,0.0,-0.83433,0.0001,16.9817]
[1777908129402,37.48,79439.03,0.0,-0.83382,0.0001,17.01637]
[1777908130331,37.48,79426.33,0.0,-0.83506,0.0001,16.93173]
[1777908131355,37.48,79420.23,0.0,-0.83565,0.0001,16.8911]
[1777908133023,37.49,79552.01,0.0,-0.82257,0.0001,17.76912]
[1777908134387,37.49,79507.06,0.0,-0.82709,0.0001,17.47019]
[1777908135375,37.49,79507.06,0.0,-0.82709,0.0001,17.47055]
[1777908136380,37.49,79506.48,0.0,-0.82714,0.0001,17.46697]
[1777908137388,37.49,79541.48,0.0,-0.82362,0.0001,17.70014]
[1777908138404,37.49,79559.11,0.0,-0.82182,0.0001,17.81751]
[1777908139408,37.49,79568.54,0.0,-0.82086,0.0001,17.8802]
[1777908140413,37.49,79594.65,0.0,-0.81818,0.0001,18.05351]
[1777908141417,37.49,79597.87,0.0,-0.81784,0.0001,18.07529]
[1777908143096,37.49,79591.57,0.0,-0.81848,0.0001,18.0344]
[1777908144438,37.49,79596.79,0.0,-0.81793,0.0001,18.06929]
[1777908146456,37.49,79579.63,0.0,-0.81969,0.0001,17.95576]
[1777908147459,37.49,79576.42,0.0,-0.82002,0.0001,17.93466]
[1777908150481,37.5,79590.48,0.0,-0.81857,0.0001,18.02848]
[1777908151489,37.5,79596.64,0.0,-0.81796,0.0001,18.0651]
[1777908155520,37.5,79608.25,0.0,-0.81676,0.0001,18.14235]
[1777908156525,37.5,79613.4,0.0,-0.81622,0.0001,18.17645]
[1777908157532,37.5,79626.09,0.0,-0.81491,0.0001,18.26036]
[1777908158538,37.5,79645.38,0.0,-0.81289,0.0001,18.38798]
[1777908159545,37.5,79647.2,0.0,-0.8127,0.0001,18.40003]
[1777908162568,37.5,79637.87,0.0,-0.81367,0.0001,18.33839]
[1777908163574,37.5,79639.45,0.0,-0.81351,0.0001,18.34877]
[1777908165588,37.5,79644.86,0.0,-0.81295,0.0001,18.38431]
[1777908167603,37.5,79651.56,0.0,-0.81225,0.00011,18.42829]
[1777908168610,37.5,79655.49,0.0,-0.81184,0.00011,18.45408]
[1777908172642,37.49,79647.71,0.0,-0.81267,0.0001,18.40196]
[1777908177675,37.49,79639.2,0.0,-0.81357,0.0001,18.34476]
[1777908178682,37.49,79630.91,0.0,-0.81444,0.0001,18.28982]
[1777908179695,37.49,79625.03,0.0,-0.81506,0.0001,18.25085]
[1777908180697,37.49,79621.94,0.0,-0.81538,0.0001,18.23037]
[1777908181710,37.49,79630.9,0.0,-0.81445,0.0001,18.28942]
[1777908182711,37.49,79627.58,0.0,-0.8148,0.0001,18.2672]
[1777908184737,37.49,79620.24,0.0,-0.81557,0.0001,18.21819]
[1777908185733,37.49,79608.01,0.0,-0.81684,0.0001,18.13725]
[1777908186740,37.49,79601.03,0.0,-0.81756,0.0001,18.09098]
[1777908187746,37.49,79600.97,0.0,-0.81757,0.0001,18.09059]
[1777908192781,37.49,79591.98,0.0,-0.81849,0.0001,18.03118]
[1777908193791,37.49,79593.46,0.0,-0.81834,0.0001,18.0409]
[1777908195808,37.49,79586.05,0.0,-0.81911,0.0001,17.99166]
[1777908196818,37.49,79574.0,0.0,-0.82034,0.0001,17.91169]
[1777908197825,37.49,79568.54,0.0,-0.8209,0.0001,17.87531]
[1777908199840,37.49,79567.18,0.0,-0.82104,0.0001,17.86611]
[1777908202858,37.49,79561.69,0.0,-0.82161,0.0001,17.82925]
[1777908204874,37.49,79561.18,0.0,-0.82166,0.0001,17.8258]
[1777908206887,37.48,79567.99,0.0,-0.82098,0.0001,17.87062]
[1777908209909,37.48,79575.73,0.0,-0.82019,0.0001,17.92148]
[1777908210916,37.48,79585.17,0.0,-0.81923,0.0001,17.98393]
[1777908211922,37.48,79588.25,0.0,-0.81895,0.0001,17.99979]
[1777908215950,37.48,79577.58,0.0,-0.82006,0.0001,17.9279]
[1777908220985,37.48,79579.89,0.0,-0.81983,0.0001,17.94256]
[1777908226019,37.48,79576.07,0.0,-0.82024,0.0001,17.91653]
[1777908227028,37.48,79567.25,0.0,-0.82114,0.0001,17.85799]
[1777908228034,37.48,79562.4,0.0,-0.82163,0.0001,17.8257]
[1777908231057,37.48,79568.16,0.0,-0.82105,0.0001,17.86385]
[1777908233070,37.48,79574.81,0.0,-0.82037,0.0001,17.90781]
[1777908236090,37.47,79581.28,0.0,-0.81971,0.0001,17.95036]
[1777908237098,37.47,79575.96,0.0,-0.82026,0.0001,17.91494]
[1777908239112,37.47,79589.71,0.0,-0.81885,0.0001,18.00589]
[1777908240120,37.47,79600.43,0.0,-0.81775,0.0001,18.07666]
[1777908245155,37.47,79605.27,0.0,-0.81726,0.0001,18.10832]
[1777908246162,37.47,79611.93,0.0,-0.81657,0.0001,18.15237]
[1777908248181,37.47,79602.91,0.0,-0.81751,0.0001,18.09241]
[1777908249189,37.47,79584.79,0.0,-0.81937,0.0001,17.97229]
[1777908251203,37.47,79579.43,0.0,-0.81992,0.0001,17.93681]
[1777908254238,37.47,79585.27,0.0,-0.81932,0.0001,17.97571]
[1777908257317,37.47,79574.43,0.0,-0.82043,0.0001,17.90397]
[1777908260295,37.47,79584.82,0.0,-0.81937,0.0001,17.97265]
[1777908261301,37.47,79592.34,0.0,-0.8186,0.0001,18.02236]
[1777908264322,37.47,79578.51,0.0,-0.82003,0.0001,17.93011]
[1777908265329,37.47,79572.18,0.0,-0.82068,0.0001,17.88801]
[1777908268352,37.47,79587.61,0.0,-0.8191,0.0001,17.99031]
[1777908269372,37.47,79620.23,0.0,-0.81572,0.0001,18.20681]
[1777908270380,37.47,79633.13,0.0,-0.81437,0.0001,18.29242]
[1777908271391,37.47,79638.99,0.0,-0.81379,0.0001,18.32701]
[1777908272395,37.47,79642.77,0.0,-0.81339,0.0001,18.3521]
[1777908274080,37.47,79609.39,0.0,-0.81687,0.0001,18.13119]
[1777908275416,37.47,79610.26,0.0,-0.81678,0.0001,18.13702]
[1777908277429,37.47,79603.92,0.0,-0.81743,0.0001,18.09518]
[1777908281457,37.47,79610.54,0.0,-0.81674,0.0001,18.13949]
[1777908282465,37.47,79612.25,0.0,-0.81656,0.0001,18.15088]
[1777908284150,37.47,79623.5,0.0,-0.81538,0.0001,18.22576]
[1777908286496,37.48,79621.3,0.0,-0.81561,0.0001,18.21164]
[1777908289516,37.48,79612.61,0.0,-0.8165,0.0001,18.15477]
[1777908290527,37.48,79611.49,0.0,-0.81661,0.0001,18.14748]
[1777908295559,37.48,79591.73,0.0,-0.81864,0.0001,18.01722]
[1777908296566,37.48,79573.24,0.0,-0.82054,0.0001,17.89461]
[1777908297590,37.48,79567.74,0.0,-0.8211,0.0001,17.85829]
[1777908298588,37.48,79558.27,0.0,-0.82206,0.0001,17.79555]
[1777908299600,37.48,79546.54,0.0,-0.82325,0.0001,17.71768]
[1777908300605,37.48,79538.66,0.0,-0.82405,0.0001,17.66545]
[1777908301611,37.48,79525.11,0.0,-0.82541,0.0001,17.57556]
[1777908302619,37.48,79508.97,0.0,-0.82703,0.0001,17.4683]
[1777908304294,37.48,79518.87,0.0,-0.82603,0.0001,17.53463]
[1777908305639,37.48,79521.85,0.0,-0.82572,0.0001,17.55461]
[1777908306647,37.48,79526.96,0.0,-0.82521,0.0001,17.58872]
[1777908308665,37.48,79545.46,0.0,-0.82334,0.0001,17.71205]
[1777908309668,37.48,79570.17,0.0,-0.82082,0.0001,17.87641]
[1777908310675,37.49,79572.85,0.0,-0.82054,0.0001,17.89449]
[1777908311681,37.49,79563.48,0.0,-0.82149,0.0001,17.83259]
[1777908312689,37.49,79560.96,0.0,-0.82174,0.0001,17.81621]
[1777908316723,37.49,79543.91,0.0,-0.82346,0.0001,17.70355]
[1777908317731,37.49,79532.32,0.0,-0.82463,0.0001,17.62668]
[1777908318736,37.49,79535.39,0.0,-0.82432,0.0001,17.64732]
[1777908319744,37.49,79548.57,0.0,-0.82298,0.0001,17.73526]
[1777908320751,37.49,79551.27,0.0,-0.8227,0.0001,17.75345]
[1777908321758,37.49,79559.49,0.0,-0.82186,0.0001,17.80826]
[1777908322765,37.49,79569.66,0.0,-0.82082,0.0001,17.87591]
[1777908323782,37.49,79563.85,0.0,-0.82142,0.0001,17.83742]
[1777908327808,37.49,79558.18,0.0,-0.82198,0.0001,17.80035]
[1777908329824,37.49,79552.48,0.0,-0.82256,0.0001,17.76266]
[1777908330822,37.49,79547.09,0.0,-0.8231,0.0001,17.72705]
[1777908333854,37.5,79559.51,0.0,-0.82187,0.0001,17.80581]
[1777908334858,37.5,79575.02,0.0,-0.82028,0.0001,17.90884]
[1777908335857,37.5,79572.67,0.0,-0.82052,0.0001,17.89325]
[1777908336864,37.5,79567.48,0.0,-0.82105,0.0001,17.85882]
[1777908338877,37.5,79555.94,0.0,-0.82222,0.0001,17.78235]
[1777908339884,37.5,79554.33,0.0,-0.82238,0.0001,17.77195]
[1777908344919,37.5,79558.63,0.0,-0.82194,0.0001,17.80119]
[1777908348947,37.5,79552.75,0.0,-0.82252,0.0001,17.76273]
[1777908350962,37.5,79559.52,0.0,-0.82183,0.0001,17.80781]
[1777908351972,37.5,79570.32,0.0,-0.82073,0.0001,17.87957]
[1777908352979,37.5,79575.51,0.0,-0.8202,0.0001,17.91413]
[1777908353990,37.5,79581.51,0.0,-0.81958,0.0001,17.95401]
[1777908354995,37.5,79573.99,0.0,-0.82035,0.0001,17.90415]
[1777908356017,37.5,79559.21,0.0,-0.82186,0.0001,17.80607]
[1777908357030,37.5,79615.01,0.0,-0.81613,0.0001,18.17571]
[1777908358018,37.5,79635.47,0.0,-0.81399,0.0001,18.31115]
[1777908360032,37.5,79627.13,0.0,-0.81486,0.0001,18.25624]
[1777908361039,37.5,79619.34,0.0,-0.81567,0.0001,18.20483]
[1777908362055,37.5,79611.78,0.0,-0.81645,0.0001,18.15491]
[1777908363067,37.5,79599.14,0.0,-0.81776,0.0001,18.07128]
[1777908364085,37.5,79572.94,0.0,-0.82045,0.0001,17.89766]
[1777908365092,37.5,79566.71,0.0,-0.82108,0.0001,17.85654]
[1777908366100,37.5,79567.38,0.0,-0.82101,0.0001,17.86124]
[1777908367106,37.5,79575.41,0.0,-0.82019,0.0001,17.91457]
[1777908368115,37.5,79574.36,0.0,-0.82029,0.0001,17.9078]
[1777908373160,37.51,79579.63,0.0,-0.81974,0.0001,17.94365]
[1777908375177,37.51,79562.45,0.0,-0.82149,0.0001,17.83006]
[1777908376179,37.51,79556.34,0.0,-0.82211,0.0001,17.78963]
[1777908377186,37.51,79556.83,0.0,-0.82206,0.0001,17.79305]
[1777908381226,37.51,79562.87,0.0,-0.82143,0.0001,17.83372]
[1777908382225,37.51,79577.47,0.0,-0.81994,0.0001,17.93066]
[1777908383235,37.51,79575.48,0.0,-0.82014,0.0001,17.91763]
[1777908384245,37.51,79589.57,0.0,-0.81869,0.0001,18.01117]
[1777908385282,37.51,79642.78,0.0,-0.81317,0.0001,18.36327]
[1777908386272,37.51,79642.78,0.0,-0.81316,0.0001,18.3635]
[1777908387275,37.51,79645.37,0.0,-0.81289,0.0001,18.38088]
[1777908388284,37.51,79639.78,0.0,-0.81347,0.0001,18.34428]
[1777908389291,37.51,79636.87,0.0,-0.81377,0.0001,18.32506]
[1777908390295,37.51,79615.79,0.0,-0.81597,0.0001,18.1858]
[1777908391303,37.51,79607.7,0.0,-0.81683,0.0001,18.12817]
[1777908392310,37.51,79608.59,0.0,-0.81674,0.0001,18.13433]
[1777908393331,37.51,79613.71,0.0,-0.81621,0.0001,18.16828]
[1777908394327,37.51,79647.98,0.0,-0.81263,0.0001,18.39497]
[1777908395333,37.51,79653.66,0.0,-0.81203,0.00011,18.43243]
[1777908397351,37.52,79638.77,0.0,-0.81358,0.0001,18.33472]
[1777908398365,37.52,79629.62,0.0,-0.81453,0.0001,18.27447]
[1777908399366,37.52,79627.71,0.0,-0.81473,0.0001,18.26196]
[1777908402390,37.52,79634.57,0.0,-0.81401,0.0001,18.30769]
[1777908403405,37.52,79644.63,0.0,-0.81295,0.0001,18.37432]
[1777908404417,37.52,79701.2,0.0,-0.80697,0.00011,18.74682]
[1777908405417,37.52,79701.2,0.0,-0.80697,0.00011,18.74685]
[1777908406425,37.52,79714.03,0.0,-0.80559,0.00011,18.83112]
[1777908410456,37.52,79708.38,0.0,-0.80619,0.00011,18.79466]
[1777908412466,37.52,79707.82,0.0,-0.80624,0.00011,18.79126]
[1777908414480,37.52,79697.71,0.0,-0.80732,0.00011,18.72524]
[1777908415487,37.52,79712.8,0.0,-0.8057,0.00011,18.82449]
[1777908416500,37.52,79718.34,0.0,-0.8051,0.00011,18.86107]
[1777908417501,37.52,79727.36,0.0,-0.80413,0.00011,18.92038]
[1777908418509,37.52,79725.72,0.0,-0.8043,0.00011,18.90995]
[1777908421529,37.53,79733.39,0.0,-0.80345,0.00011,18.9615]
[1777908422539,37.53,79739.85,0.0,-0.80275,0.00011,19.00374]
[1777908423543,37.53,79744.14,0.0,-0.80228,0.00011,19.03221]
[1777908424563,37.53,79757.47,0.0,-0.80083,0.00011,19.11961]
[1777908425214,37.53,79763.76,0.0,-0.80014,0.00011,19.16127]
[1777908426565,37.53,79764.04,0.0,-0.8001,0.00011,19.16362]
[1777908427573,37.54,79755.65,0.0,-0.801,0.00011,19.10955]
[1777908428580,37.54,79746.66,0.0,-0.80197,0.00011,19.05087]
[1777908429592,37.54,79751.04,0.0,-0.80146,0.00011,19.08183]
[1777908430595,37.54,79759.78,0.0,-0.8005,0.00011,19.13914]
[1777908431602,37.54,79766.29,0.0,-0.79979,0.00011,19.18199]
[1777908432608,37.54,79770.14,0.0,-0.79936,0.00011,19.20742]
[1777908433615,37.55,79770.85,0.0,-0.79927,0.00011,19.21249]
[1777908437649,37.55,79750.53,0.0,-0.80146,0.00011,19.08169]
[1777908438656,37.55,79726.35,0.0,-0.80406,0.00011,18.92437]
[1777908439663,37.55,79713.29,0.0,-0.80546,0.00011,18.83903]
[1777908441688,37.55,79710.93,0.0,-0.8057,0.00011,18.82409]
[1777908446727,37.56,79706.89,0.0,-0.80611,0.00011,18.79898]
[1777908448734,37.56,79712.93,0.0,-0.80545,0.00011,18.83915]
[1777908449740,37.56,79717.92,0.0,-0.80491,0.00011,18.87206]
[1777908455437,37.56,79699.95,0.0,-0.80685,0.00011,18.75121]
[1777908456790,37.56,79696.09,0.0,-0.80724,0.00011,18.7269]
[1777908459811,37.57,79687.63,0.0,-0.80813,0.00011,18.67213]
[1777908461828,37.57,79680.5,0.0,-0.80887,0.00011,18.62639]
[1777908463841,37.57,79691.25,0.0,-0.80771,0.00011,18.69789]
[1777908468876,37.58,79692.96,0.0,-0.8075,0.00011,18.71086]
[1777908469883,37.58,79700.8,0.0,-0.80666,0.00011,18.76266]
[1777908470891,37.58,79702.65,0.0,-0.80646,0.00011,18.77511]
[1777908472904,37.58,79706.51,0.0,-0.80602,0.00011,18.80159]
[1777908475576,37.58,79718.77,0.0,-0.80471,0.00011,18.8821]
[1777908476934,37.58,79721.79,0.0,-0.80437,0.00011,18.90226]
[1777908478948,37.58,79727.65,0.0,-0.80374,0.00011,18.94083]
[1777908481975,37.58,79742.5,0.0,-0.80213,0.00011,19.03825]
[1777908484032,37.59,79738.08,0.0,-0.8026,0.00011,19.00989]
[1777908485651,37.59,79700.65,0.0,-0.80661,0.00011,18.76558]
[1777908486038,37.59,79700.65,0.0,-0.8066,0.00011,18.7659]
[1777908488053,37.59,79692.44,0.0,-0.80747,0.00011,18.71268]
[1777908489059,37.59,79686.52,0.0,-0.80809,0.00011,18.67429]
[1777908491072,37.59,79696.08,0.0,-0.80707,0.00011,18.73739]
[1777908492081,37.59,79697.06,0.0,-0.80695,0.00011,18.7445]
[1777908493087,37.59,79691.24,0.0,-0.80756,0.00011,18.70674]
[1777908497115,37.6,79695.62,0.0,-0.80707,0.00011,18.7369]
[1777908500137,37.6,79703.45,0.0,-0.80622,0.00011,18.78913]
[1777908505172,37.6,79701.55,0.0,-0.80641,0.00011,18.77768]
[1777908507192,37.6,79711.93,0.0,-0.80529,0.00011,18.84618]
[1777908508199,37.61,79721.7,0.0,-0.80423,0.00011,18.91058]
[1777908509205,37.61,79724.1,0.0,-0.80397,0.00011,18.92671]
[1777908514240,37.61,79720.66,0.0,-0.80433,0.00011,18.90213]
[1777908519275,37.62,79725.47,0.0,-0.80378,0.00011,18.93541]
[1777908523306,37.62,79712.09,0.0,-0.80519,0.00011,18.84932]
[1777908526327,37.62,79717.84,0.0,-0.80456,0.00011,18.88768]
[1777908529348,37.63,79723.27,0.0,-0.80397,0.00011,18.92387]
[1777908534384,37.63,79723.25,0.0,-0.80394,0.00011,18.92544]
[1777908537405,37.63,79717.8,0.0,-0.80451,0.00011,18.89096]
[1777908542439,37.64,79716.38,0.0,-0.80463,0.00011,18.8837]
[1777908547475,37.64,79725.43,0.0,-0.80362,0.00011,18.94455]
[1777908552510,37.65,79726.53,0.0,-0.80348,0.00011,18.95308]
[1777908554523,37.65,79757.29,0.0,-0.80015,0.00011,19.15395]
[1777908555534,37.65,79765.96,0.0,-0.79921,0.00011,19.21028]
[1777908558553,37.65,79765.8,0.0,-0.79921,0.00011,19.21029]
[1777908560566,37.65,79755.72,0.0,-0.80029,0.00011,19.14527]
[1777908561577,37.65,79745.12,0.0,-0.80144,0.00011,19.07657]
[1777908562584,37.65,79727.68,0.0,-0.80332,0.00011,18.96313]
[1777908563589,37.65,79727.07,0.0,-0.80338,0.00011,18.95941]
[1777908564595,37.65,79705.71,0.0,-0.80566,0.00011,18.8201]
[1777908565603,37.65,79697.27,0.0,-0.80656,0.00011,18.7651]
[1777908570635,37.66,79703.82,0.0,-0.80585,0.00011,18.80877]
[1777908571646,37.66,79715.49,0.0,-0.80463,0.00011,18.88069]
[1777908572650,37.66,79717.82,0.0,-0.80438,0.00011,18.89627]
[1777908574665,37.66,79725.37,0.0,-0.80356,0.00011,18.9457]
[1777908576678,37.66,79726.2,0.0,-0.80347,0.00011,18.95134]
[1777908581713,37.66,79720.13,0.0,-0.80411,0.00011,18.91219]
[1777908584748,37.66,79695.78,0.0,-0.80671,0.00011,18.75381]
[1777908585743,37.66,79685.6,0.0,-0.80778,0.00011,18.68745]
[1777908586750,37.66,79687.19,0.0,-0.80761,0.00011,18.69819]
[1777908591788,37.67,79685.97,0.0,-0.80772,0.00011,18.69159]
[1777908594808,37.67,79669.29,0.0,-0.80947,0.00011,18.58275]
[1777908595819,37.67,79664.12,0.0,-0.81002,0.00011,18.54891]
[1777908596823,37.67,79662.98,0.0,-0.81014,0.00011,18.54153]
[1777908598844,37.67,79671.38,0.0,-0.80925,0.00011,18.59689]
[1777908600867,37.67,79681.39,0.0,-0.80818,0.00011,18.66289]
[1777908601859,37.67,79689.69,0.0,-0.80729,0.00011,18.71751]
[1777908602865,37.67,79694.35,0.0,-0.80679,0.00011,18.74822]
[1777908604879,37.67,79709.19,0.0,-0.80521,0.00011,18.84554]
[1777908606503,37.67,79722.02,0.0,-0.80382,0.00011,18.92961]
[1777908608910,37.67,79723.0,0.0,-0.80372,0.00011,18.93625]
[1777908612940,37.67,79734.4,0.0,-0.80248,0.00011,19.01097]
[1777908613948,37.68,79744.05,0.0,-0.80144,0.00011,19.0738]
[1777908614954,37.68,79767.31,0.0,-0.79891,0.00011,19.22498]
[1777908616573,37.68,79760.77,0.0,-0.79962,0.00011,19.18258]
[1777908618983,37.68,79753.91,0.0,-0.80037,0.00011,19.13814]
[1777908619993,37.68,79743.54,0.0,-0.80149,0.00011,19.07075]
[1777908621035,37.68,79739.63,0.0,-0.80191,0.00011,19.04541]
[1777908622007,37.68,79732.49,0.0,-0.80268,0.00011,18.99906]
[1777908623015,37.68,79707.31,0.0,-0.80538,0.00011,18.83489]
[1777908624022,37.68,79704.69,0.0,-0.80566,0.00011,18.818]
[1777908626643,37.68,79695.54,0.0,-0.80662,0.00011,18.75884]
[1777908631100,37.68,79693.29,0.0,-0.80688,0.00011,18.74039]
[1777908633127,37.68,79684.96,0.0,-0.80776,0.00011,18.68628]
[1777908634116,37.68,79678.1,0.0,-0.80848,0.00011,18.64163]
[1777908635125,37.68,79673.52,0.0,-0.80896,0.00011,18.61194]
[1777908636715,37.68,79666.82,0.0,-0.80966,0.00011,18.56848]
[1777908638145,37.68,79672.25,0.0,-0.80909,0.00011,18.60428]
[1777908640158,37.69,79677.42,0.0,-0.80853,0.00011,18.63853]
[1777908641167,37.69,79676.47,0.0,-0.80863,0.00011,18.63261]
[1777908642173,37.69,79671.04,0.0,-0.8092,0.00011,18.59739]
[1777908644187,37.69,79676.5,0.0,-0.80861,0.00011,18.63347]
[1777908648216,37.69,79680.8,0.0,-0.80814,0.00011,18.66264]
[1777908653250,37.69,79685.97,0.0,-0.80759,0.00011,18.6969]
[1777908658286,37.69,79680.53,0.0,-0.80816,0.00011,18.66154]
[1777908659292,37.69,79672.27,0.0,-0.80903,0.00011,18.60764]
[1777908661307,37.69,79658.99,0.0,-0.81043,0.00011,18.52083]
[1777908662314,37.69,79648.01,0.0,-0.81158,0.0001,18.44892]
[1777908663321,37.69,79635.2,0.0,-0.81291,0.0001,18.36528]
[1777908664331,37.69,79628.66,0.0,-0.81359,0.0001,18.32231]
[1777908665336,37.7,79635.54,0.0,-0.81287,0.0001,18.36789]
[1777908668357,37.7,79642.42,0.0,-0.81215,0.0001,18.4132]
[1777908670371,37.7,79633.4,0.0,-0.81309,0.0001,18.35406]
[1777908673394,37.7,79626.91,0.0,-0.81376,0.0001,18.31162]
[1777908674400,37.7,79617.65,0.0,-0.81472,0.0001,18.25109]
[1777908675410,37.7,79612.5,0.0,-0.81525,0.0001,18.2173]
[1777908678428,37.7,79627.44,0.0,-0.81369,0.0001,18.31594]
[1777908679439,37.7,79638.47,0.0,-0.81254,0.0001,18.38844]
[1777908680442,37.7,79645.54,0.0,-0.8118,0.0001,18.43483]
[1777908682462,37.7,79651.05,0.0,-0.81123,0.0001,18.47088]
[1777908684472,37.7,79642.17,0.0,-0.81216,0.0001,18.41259]
[1777908689506,37.7,79641.07,0.0,-0.81227,0.0001,18.40543]
[1777908693534,37.7,79645.43,0.0,-0.81185,0.0001,18.42967]
[1777908695550,37.7,79639.59,0.0,-0.81246,0.0001,18.39128]
[1777908700586,37.7,79639.88,0.0,-0.81243,0.0001,18.39299]
[1777908705619,37.7,79643.23,0.0,-0.81208,0.0001,18.41479]
[1777908710653,37.7,79636.48,0.0,-0.8128,0.0001,18.37011]
[1777908712668,37.7,79642.64,0.0,-0.81215,0.0001,18.41046]
[1777908714681,37.7,79648.05,0.0,-0.81159,0.0001,18.44576]
[1777908719717,37.69,79639.24,0.0,-0.81252,0.0001,18.38749]
[1777908721731,37.69,79630.6,0.0,-0.81342,0.0001,18.33074]
[1777908722737,37.69,79624.26,0.0,-0.81408,0.0001,18.28913]
[1777908724755,37.69,79618.42,0.0,-0.81468,0.0001,18.25091]
[1777908726767,37.7,79625.78,0.0,-0.81392,0.0001,18.29946]
[1777908731803,37.69,79622.44,0.0,-0.81427,0.0001,18.27701]
[1777908735833,37.69,79616.43,0.0,-0.8149,0.0001,18.23717]
[1777908739880,37.69,79605.57,0.0,-0.81602,0.0001,18.16595]
[1777908740887,37.69,79547.01,0.0,-0.82201,0.0001,17.78012]
[1777908741893,37.7,79519.61,0.0,-0.82476,0.0001,17.59952]
[1777908742911,37.7,79508.68,0.0,-0.82585,0.0001,17.52763]
[1777908743908,37.7,79501.62,0.0,-0.82655,0.0001,17.48137]
[1777908748942,37.7,79508.96,0.0,-0.82578,0.0001,17.53209]
[1777908752972,37.71,79503.76,0.0,-0.82631,0.0001,17.49492]
[1777908754986,37.71,79520.71,0.0,-0.82461,0.0001,17.60767]
[1777908760028,37.71,79521.14,0.0,-0.82455,0.0001,17.61113]
[1777908765063,37.71,79517.02,0.0,-0.82495,0.0001,17.58457]
[1777908767075,37.71,79523.98,0.0,-0.82425,0.0001,17.63088]
[1777908771102,37.71,79530.78,0.0,-0.82356,0.0001,17.67633]
[1777908772109,37.71,79532.03,0.0,-0.82343,0.0001,17.68466]
[1777908773114,37.71,79526.58,0.0,-0.82398,0.0001,17.64872]
[1777908774123,37.71,79520.6,0.0,-0.82458,0.0001,17.60931]
[1777908777728,37.71,79532.5,0.0,-0.82337,0.0001,17.68841]
[1777908783188,37.72,79533.44,0.0,-0.82328,0.0001,17.69487]
[1777908784198,37.72,79496.06,0.0,-0.82702,0.0001,17.44779]
[1777908785201,37.72,79492.47,0.0,-0.82737,0.0001,17.4244]
[1777908787807,37.72,79486.54,0.0,-0.82794,0.0001,17.38616]
[1777908789246,37.72,79465.59,0.0,-0.83001,0.0001,17.24766]
[1777908790255,37.72,79461.79,0.0,-0.83038,0.0001,17.22274]
[1777908791261,37.72,79468.59,0.0,-0.82971,0.0001,17.268]
[1777908792274,37.72,79492.56,0.0,-0.82733,0.0001,17.42717]
[1777908793277,37.72,79508.29,0.0,-0.82576,0.0001,17.53155]
[1777908794283,37.72,79519.32,0.0,-0.82465,0.0001,17.60469]
[1777908795291,37.72,79519.06,0.0,-0.82467,0.0001,17.60315]
[1777908799319,37.72,79525.53,0.0,-0.82402,0.0001,17.64609]
[1777908800325,37.72,79528.13,0.0,-0.82375,0.0001,17.66339]
[1777908802339,37.73,79534.13,0.0,-0.82314,0.0001,17.70349]
[1777908807947,37.73,79526.61,0.0,-0.82389,0.0001,17.65456]
[1777908809388,37.73,79539.03,0.0,-0.82263,0.0001,17.73709]
[1777908813417,37.73,79543.18,0.0,-0.82223,0.0001,17.76086]
[1777908814424,37.73,79550.24,0.0,-0.82151,0.0001,17.80753]
[1777908815431,37.73,79558.63,0.0,-0.82066,0.0001,17.86286]
[1777908816438,37.73,79562.29,0.0,-0.82029,0.0001,17.88698]
[1777908820499,37.73,79568.8,0.0,-0.81963,0.0001,17.92976]
[1777908821476,37.73,79577.31,0.0,-0.81876,0.0001,17.98573]
[1777908822484,37.73,79578.13,0.0,-0.81868,0.0001,17.991]
[1777908823493,37.73,79583.66,0.0,-0.81811,0.0001,18.02728]
[1777908824496,37.73,79591.27,0.0,-0.81733,0.0001,18.0772]
[1777908825504,37.73,79599.33,0.0,-0.8165,0.0001,18.13033]
[1777908826512,37.73,79608.98,0.0,-0.81551,0.0001,18.19382]
[1777908828103,37.73,79615.34,0.0,-0.81485,0.0001,18.23548]
[1777908829533,37.73,79609.82,0.0,-0.81542,0.0001,18.19909]
[1777908830543,37.73,79615.53,0.0,-0.81483,0.0001,18.23645]
[1777908832553,37.73,79629.69,0.0,-0.81337,0.0001,18.32918]
[1777908836581,37.73,79636.67,0.0,-0.81265,0.0001,18.37426]
[1777908838174,37.72,79645.61,0.0,-0.81172,0.0001,18.43265]
[1777908839602,37.72,79648.68,0.0,-0.8114,0.0001,18.45247]
[1777908841616,37.72,79664.35,0.0,-0.80976,0.00011,18.55502]
[1777908842624,37.72,79672.21,0.0,-0.80893,0.00011,18.60625]
[1777908843630,37.72,79664.33,0.0,-0.80977,0.00011,18.5542]
[1777908844637,37.72,79658.56,0.0,-0.81038,0.00011,18.51626]
[1777908849672,37.72,79649.59,0.0,-0.81134,0.0001,18.45672]
[1777908852694,37.72,79655.71,0.0,-0.8107,0.00011,18.49645]
[1777908855720,37.72,79642.19,0.0,-0.81212,0.0001,18.4075]
[1777908858741,37.72,79649.11,0.0,-0.8114,0.0001,18.45259]
[1777908859747,37.72,79658.26,0.0,-0.81044,0.00011,18.5124]
[1777908860754,37.72,79670.73,0.0,-0.80913,0.00011,18.59397]
[1777908861762,37.72,79678.98,0.0,-0.80826,0.00011,18.64778]
[1777908865791,37.71,79695.06,0.0,-0.80657,0.00011,18.75224]
[1777908866799,37.71,79705.64,0.0,-0.80544,0.00011,18.82128]
[1777908869821,37.71,79700.26,0.0,-0.80601,0.00011,18.78612]
[1777908874856,37.71,79700.08,0.0,-0.80606,0.00011,18.78087]
[1777908879889,37.72,79700.58,0.0,-0.806,0.00011,18.78435]
[1777908884924,37.72,79698.12,0.0,-0.80626,0.00011,18.76857]
[1777908889961,37.72,79698.79,0.0,-0.80618,0.00011,18.77325]
[1777908893989,37.72,79685.02,0.0,-0.80764,0.00011,18.68371]
[1777908896001,37.72,79678.69,0.0,-0.80831,0.00011,18.64241]
[1777908898015,37.72,79656.1,0.0,-0.81069,0.00011,18.49474]
[1777908899022,37.72,79647.7,0.0,-0.81157,0.0001,18.43972]
[1777908903052,37.72,79658.69,0.0,-0.81042,0.00011,18.51168]
[1777908905073,37.72,79664.49,0.0,-0.80981,0.00011,18.54972]
[1777908906075,37.72,79655.55,0.0,-0.81075,0.00011,18.49121]
[1777908907080,37.72,79640.17,0.0,-0.81236,0.0001,18.3904]
[1777908909095,37.72,79631.34,0.0,-0.81328,0.0001,18.33261]
[1777908912116,37.72,79612.16,0.0,-0.81526,0.0001,18.20695]
[1777908913122,37.72,79606.19,0.0,-0.81588,0.0001,18.16771]
[1777908916149,37.72,79594.43,0.0,-0.81709,0.0001,18.09041]
[1777908921187,37.72,79561.59,0.0,-0.82046,0.0001,17.87398]
[1777908922197,37.72,79529.27,0.0,-0.82373,0.0001,17.66084]
[1777908923204,37.72,79527.06,0.0,-0.82395,0.0001,17.64634]
[1777908924212,37.72,79533.52,0.0,-0.82329,0.0001,17.68912]
[1777908925219,37.72,79532.61,0.0,-0.82339,0.0001,17.68319]
[1777908930253,37.72,79546.11,0.0,-0.82201,0.0001,17.77292]
[1777908931261,37.72,79551.9,0.0,-0.82145,0.0001,17.8071]
[1777908932267,37.72,79552.3,0.0,-0.82141,0.0001,17.80999]
[1777908937304,37.73,79553.02,0.0,-0.82132,0.0001,17.81587]
[1777908940326,37.73,79560.81,0.0,-0.82052,0.0001,17.86729]
[1777908941332,37.73,79582.44,0.0,-0.81831,0.0001,18.01]
[1777908942341,37.73,79583.59,0.0,-0.81819,0.0001,18.01773]
[1777908945361,37.73,79589.82,0.0,-0.81754,0.0001,18.05916]
[1777908948996,37.73,79601.23,0.0,-0.81636,0.0001,18.13477]
[1777908954429,37.73,79603.75,0.0,-0.81609,0.0001,18.15174]
[1777908955432,37.73,79594.85,0.0,-0.81701,0.0001,18.09321]
[1777908956438,37.73,79592.78,0.0,-0.81722,0.0001,18.07969]
[1777908959071,37.73,79584.69,0.0,-0.81805,0.0001,18.0266]
[1777908960467,37.73,79577.5,0.0,-0.81879,0.0001,17.97928]
[1777908961480,37.73,79557.87,0.0,-0.82079,0.0001,17.85001]
[1777908963489,37.73,79540.36,0.0,-0.82256,0.0001,17.73462]
[1777908964496,37.73,79536.66,0.0,-0.82294,0.0001,17.71018]
[1777908969144,37.73,79515.05,0.0,-0.82512,0.0001,17.56704]
[1777908970551,37.73,79509.72,0.0,-0.82565,0.0001,17.53184]
[1777908972565,37.73,79511.73,0.0,-0.82545,0.0001,17.54525]
[1777908976595,37.73,79505.62,0.0,-0.82605,0.0001,17.50514]
[1777908977601,37.73,79512.78,0.0,-0.82534,0.0001,17.55256]
[1777908979215,37.73,79530.25,0.0,-0.82358,0.0001,17.66801]
[1777908981632,37.73,79563.08,0.0,-0.82026,0.0001,17.88439]
[1777908982639,37.73,79569.29,0.0,-0.81963,0.0001,17.92515]
[1777908983646,37.73,79561.1,0.0,-0.82047,0.0001,17.87095]
[1777908984653,37.73,79560.47,0.0,-0.82053,0.0001,17.86663]
[1777908989292,37.73,79551.36,0.0,-0.82147,0.0001,17.80572]
[1777908994723,37.73,79558.21,0.0,-0.82082,0.0001,17.84576]
[1777908996736,37.73,79564.44,0.0,-0.82019,0.0001,17.88648]
[1777908997745,37.73,79572.21,0.0,-0.8194,0.0001,17.93768]
[1777908999370,37.73,79576.73,0.0,-0.81894,0.0001,17.96728]
[1777909002780,37.72,79590.58,0.0,-0.81752,0.0001,18.05824]
[1777909003787,37.72,79594.47,0.0,-0.81713,0.0001,18.08374]
[1777909006812,37.72,79586.43,0.0,-0.81796,0.0001,18.03046]
[1777909008826,37.72,79591.21,0.0,-0.81747,0.0001,18.06185]
[1777909009828,37.72,79590.51,0.0,-0.81754,0.0001,18.05715]
[1777909011842,37.72,79585.46,0.0,-0.81806,0.0001,18.02378]
[1777909015874,37.72,79579.44,0.0,-0.81868,0.0001,17.98408]
[1777909020919,37.72,79584.61,0.0,-0.81815,0.0001,18.01823]
[1777909021927,37.72,79575.02,0.0,-0.81913,0.0001,17.95494]
[1777909022933,37.72,79567.79,0.0,-0.81988,0.0001,17.90705]
[1777909024948,37.72,79579.82,0.0,-0.81864,0.0001,17.98645]
[1777909025957,37.72,79586.96,0.0,-0.81791,0.0001,18.03345]
[1777909028977,37.72,79581.07,0.0,-0.81852,0.0001,17.99449]
[1777909030994,37.72,79571.36,0.0,-0.81951,0.0001,17.93043]
[1777909034011,37.72,79562.9,0.0,-0.82038,0.0001,17.87422]
[1777909039046,37.72,79564.43,0.0,-0.82024,0.0001,17.88369]
[1777909040058,37.72,79570.28,0.0,-0.81964,0.0001,17.92204]
[1777909042068,37.72,79561.37,0.0,-0.82056,0.0001,17.86302]
[1777909047103,37.72,79552.25,0.0,-0.82149,0.0001,17.80269]
[1777909049116,37.72,79560.5,0.0,-0.82065,0.0001,17.85702]
[1777909053147,37.72,79567.95,0.0,-0.81993,0.0001,17.90146]
[1777909054155,37.72,79575.94,0.0,-0.81911,0.0001,17.95414]
[1777909055159,37.72,79585.85,0.0,-0.8181,0.0001,18.01935]
[1777909057173,37.72,79579.87,0.0,-0.81871,0.0001,17.9799]
[1777909062207,37.72,79584.26,0.0,-0.81826,0.0001,18.00876]
[1777909064222,37.72,79594.4,0.0,-0.81722,0.0001,18.07543]
[1777909066238,37.72,79608.85,0.0,-0.81574,0.0001,18.17023]
[1777909067243,37.71,79620.72,0.0,-0.81451,0.0001,18.24798]
[1777909068249,37.71,79640.47,0.0,-0.81246,0.0001,18.37742]
[1777909071277,37.71,79633.43,0.0,-0.8132,0.0001,18.33047]
[1777909072278,37.71,79620.2,0.0,-0.81458,0.0001,18.24345]
[1777909073286,37.71,79608.46,0.0,-0.8158,0.0001,18.16625]
[1777909078320,37.71,79602.68,0.0,-0.8164,0.0001,18.12811]
[1777909081351,37.71,79609.79,0.0,-0.81566,0.0001,18.17479]
[1777909085410,37.71,79601.31,0.0,-0.81654,0.0001,18.11882]
[1777909086413,37.71,79607.83,0.0,-0.81587,0.0001,18.16172]
[1777909087415,37.71,79650.48,0.0,-0.81144,0.0001,18.4413]
[1777909088412,37.71,79690.74,0.0,-0.80719,0.00011,18.70483]
[1777909089417,37.71,79688.25,0.0,-0.80745,0.00011,18.68839]
[1777909091442,37.71,79698.49,0.0,-0.80637,0.00011,18.75495]
[1777909092437,37.71,79692.23,0.0,-0.80704,0.00011,18.71383]
[1777909093445,37.71,79691.95,0.0,-0.80707,0.00011,18.71183]
[1777909095461,37.71,79682.69,0.0,-0.80806,0.00011,18.65098]
[1777909096477,37.71,79677.54,0.0,-0.80861,0.00011,18.61719]
[1777909099490,37.71,79682.56,0.0,-0.80808,0.00011,18.64996]
[1777909104524,37.71,79675.28,0.0,-0.80885,0.00011,18.60222]
[1777909105534,37.71,79662.21,0.0,-0.81023,0.00011,18.51658]
[1777909106538,37.71,79662.38,0.0,-0.81021,0.00011,18.51774]
[1777909110163,37.7,79649.64,0.0,-0.81156,0.0001,18.43375]
[1777909112582,37.7,79661.8,0.0,-0.81031,0.00011,18.50905]
[1777909113587,37.7,79670.55,0.0,-0.80939,0.00011,18.56646]
[1777909114595,37.7,79676.66,0.0,-0.80874,0.00011,18.60648]
[1777909115601,37.7,79680.06,0.0,-0.80838,0.00011,18.62869]
[1777909116610,37.7,79691.5,0.0,-0.80717,0.00011,18.70344]
[1777909117615,37.7,79695.29,0.0,-0.80677,0.00011,18.72806]
[1777909118622,37.7,79698.76,0.0,-0.80641,0.00011,18.75035]
[1777909120239,37.7,79715.87,0.0,-0.80458,0.00011,18.86195]
[1777909121644,37.7,79719.65,0.0,-0.80418,0.00011,18.88643]
[1777909122650,37.7,79727.6,0.0,-0.80333,0.00011,18.93793]
[1777909125676,37.7,79733.63,0.0,-0.80268,0.00011,18.97688]
[1777909127685,37.7,79727.35,0.0,-0.80336,0.00011,18.93579]
[1777909132721,37.7,79726.37,0.0,-0.80348,0.00011,18.92896]
[1777909133728,37.7,79716.98,0.0,-0.80449,0.00011,18.86761]
[1777909134734,37.7,79704.42,0.0,-0.80583,0.00011,18.78575]
[1777909136752,37.7,79712.83,0.0,-0.80493,0.00011,18.8407]
[1777909138764,37.7,79703.18,0.0,-0.80596,0.00011,18.7775]
[1777909141785,37.7,79712.92,0.0,-0.80493,0.00011,18.84084]
[1777909146821,37.7,79718.66,0.0,-0.80432,0.00011,18.87756]
[1777909148836,37.7,79723.76,0.0,-0.80378,0.00011,18.9106]
[1777909150453,37.7,79742.47,0.0,-0.80176,0.00011,19.03238]
[1777909152865,37.69,79747.87,0.0,-0.80118,0.00011,19.06728]
[1777909155885,37.69,79737.9,0.0,-0.80227,0.00011,19.00222]
[1777909160525,37.69,79742.3,0.0,-0.80179,0.00011,19.03102]
[1777909161927,37.69,79739.55,0.0,-0.80208,0.00011,19.01309]
[1777909165956,37.69,79732.35,0.0,-0.80286,0.00011,18.96626]
[1777909166964,37.69,79725.33,0.0,-0.80361,0.00011,18.92063]
[1777909167970,37.69,79720.19,0.0,-0.80416,0.00011,18.88727]
[1777909168976,37.7,79726.11,0.0,-0.80353,0.00011,18.92594]
[1777909170600,37.7,79731.77,0.0,-0.80292,0.00011,18.96286]
[1777909176026,37.7,79724.26,0.0,-0.80376,0.00011,18.90956]
[1777909180053,37.69,79729.99,0.0,-0.80315,0.00011,18.94662]
[1777909185089,37.69,79725.92,0.0,-0.80359,0.00011,18.91957]
[1777909188110,37.69,79720.59,0.0,-0.80417,0.00011,18.88463]
[1777909190124,37.69,79714.29,0.0,-0.80484,0.00011,18.84356]
[1777909194152,37.69,79701.56,0.0,-0.8062,0.00011,18.76053]
[1777909195159,37.69,79701.96,0.0,-0.80616,0.00011,18.76313]
[1777909198180,37.69,79691.14,0.0,-0.80731,0.00011,18.69251]
[1777909202208,37.69,79683.83,0.0,-0.80808,0.00011,18.64502]
[1777909206237,37.69,79690.32,0.0,-0.80739,0.00011,18.6877]
[1777909211271,37.69,79686.81,0.0,-0.80777,0.00011,18.6646]
[1777909214295,37.69,79680.56,0.0,-0.80843,0.00011,18.6238]
[1777909215300,37.69,79671.57,0.0,-0.80938,0.00011,18.56502]
[1777909218321,37.69,79680.55,0.0,-0.80843,0.00011,18.62394]
[1777909219330,37.69,79687.17,0.0,-0.80772,0.00011,18.66718]
[1777909221345,37.69,79680.64,0.0,-0.80842,0.00011,18.62439]
[1777909226379,37.69,79669.46,0.0,-0.8096,0.00011,18.55131]
[1777909229400,37.7,79659.6,0.0,-0.81064,0.00011,18.48688]
[1777909230408,37.7,79650.7,0.0,-0.81157,0.0001,18.42849]
[1777909235448,37.69,79650.16,0.0,-0.81166,0.0001,18.4205]
[1777909236452,37.69,79637.07,0.0,-0.81303,0.0001,18.33466]
[1777909241485,37.7,79628.71,0.0,-0.8139,0.0001,18.28007]
[1777909243508,37.7,79622.98,0.0,-0.8145,0.0001,18.2423]
[1777909245517,37.7,79616.25,0.0,-0.81519,0.0001,18.19822]
[1777909247531,37.7,79608.67,0.0,-0.81598,0.0001,18.14829]
[1777909252569,37.7,79611.24,0.0,-0.81571,0.0001,18.16534]
[1777909253575,37.7,79617.75,0.0,-0.81503,0.0001,18.20831]
[1777909255588,37.7,79626.61,0.0,-0.81411,0.0001,18.26676]
[1777909256595,37.7,79634.17,0.0,-0.81332,0.0001,18.31643]
[1777909257602,37.7,79639.49,0.0,-0.81276,0.0001,18.35133]
[1777909262637,37.7,79639.47,0.0,-0.81277,0.0001,18.35094]
[1777909264654,37.7,79647.11,0.0,-0.81197,0.0001,18.40116]
[1777909265658,37.7,79653.77,0.0,-0.81127,0.00011,18.44504]
[1777909266673,37.7,79655.61,0.0,-0.81108,0.00011,18.45712]
[1777909271702,37.7,79653.37,0.0,-0.81131,0.00011,18.44247]
[1777909275729,37.7,79662.49,0.0,-0.81035,0.00011,18.50231]
[1777909276737,37.7,79661.33,0.0,-0.81047,0.00011,18.49464]
[1777909277754,37.7,79666.76,0.0,-0.8099,0.00011,18.53017]
[1777909278753,37.7,79676.62,0.0,-0.80886,0.00011,18.59465]
[1777909279761,37.7,79691.08,0.0,-0.80733,0.00011,18.68907]
[1777909281398,37.7,79698.67,0.0,-0.80653,0.00011,18.7384]
[1777909286809,37.69,79702.02,0.0,-0.80618,0.00011,18.75962]
[1777909287816,37.69,79709.14,0.0,-0.80542,0.00011,18.80603]
[1777909288825,37.69,79707.79,0.0,-0.80557,0.00011,18.79708]
[1777909293861,37.69,79710.16,0.0,-0.80536,0.00011,18.80758]
[1777909296882,37.69,79731.75,0.0,-0.80305,0.00011,18.94795]
[1777909297887,37.69,79736.09,0.0,-0.80258,0.00011,18.97593]
[1777909301539,37.69,79722.74,0.0,-0.80403,0.00011,18.88815]
[1777909304936,37.69,79721.41,0.0,-0.80419,0.00011,18.87891]
[1777909306950,37.69,79726.57,0.0,-0.80364,0.00011,18.91216]
[1777909307957,37.68,79715.22,0.0,-0.80486,0.00011,18.83795]
[1777909308967,37.68,79712.65,0.0,-0.80514,0.00011,18.82106]
[1777909312992,37.68,79718.7,0.0,-0.80449,0.00011,18.86024]
[1777909315016,37.68,79727.43,0.0,-0.80356,0.00011,18.91707]
[1777909316016,37.68,79740.76,0.0,-0.80212,0.00011,19.00383]
[1777909317021,37.68,79741.64,0.0,-0.80203,0.00011,19.00942]
[1777909322056,37.68,79746.02,0.0,-0.80156,0.00011,19.03762]
[1777909324073,37.68,79737.46,0.0,-0.80249,0.00011,18.98179]
[1777909325078,37.68,79728.49,0.0,-0.80346,0.00011,18.92322]
[1777909326085,37.68,79721.11,0.0,-0.80425,0.00011,18.87503]
[1777909327091,37.68,79721.66,0.0,-0.80419,0.00011,18.8786]
[1777909332126,37.68,79721.89,0.0,-0.80417,0.00011,18.88008]
[1777909335147,37.68,79732.03,0.0,-0.80308,0.00011,18.94616]
[1777909336158,37.68,79733.57,0.0,-0.80291,0.00011,18.95612]
[1777909338169,37.68,79742.84,0.0,-0.80192,0.00011,19.01624]
[1777909340184,37.68,79759.78,0.0,-0.80008,0.00011,19.12627]
[1777909341189,37.68,79763.89,0.0,-0.79964,0.00011,19.15279]
[1777909342197,37.68,79771.85,0.0,-0.79877,0.00011,19.20438]
[1777909343204,37.68,79772.51,0.0,-0.7987,0.00011,19.20864]
[1777909346224,37.68,79771.51,0.0,-0.79881,0.00011,19.20201]
[1777909348238,37.68,79764.18,0.0,-0.79961,0.00011,19.15442]
[1777909349246,37.68,79757.17,0.0,-0.80037,0.00011,19.10891]
[1777909350253,37.68,79753.81,0.0,-0.80074,0.00011,19.08704]
[1777909355289,37.68,79759.83,0.0,-0.80012,0.00011,19.12181]
[1777909356295,37.68,79765.9,0.0,-0.79945,0.00011,19.1613]
[1777909357301,37.68,79768.85,0.0,-0.79913,0.00011,19.18035]
[1777909362346,37.68,79767.58,0.0,-0.79927,0.00011,19.17216]
[1777909363347,37.68,79773.38,0.0,-0.79864,0.00011,19.20976]
[1777909364353,37.68,79781.26,0.0,-0.79778,0.00011,19.26065]
[1777909366367,37.68,79786.63,0.0,-0.7972,0.00011,19.29513]
[1777909371403,37.68,79786.07,0.0,-0.79727,0.00011,19.29083]
[1777909373417,37.67,79778.26,0.0,-0.79815,0.00011,19.23912]
[1777909378452,37.67,79777.96,0.0,-0.79819,0.00011,19.23681]
[1777909381474,37.67,79784.37,0.0,-0.79748,0.00011,19.27831]
[1777909386509,37.67,79779.88,0.0,-0.79797,0.00011,19.24931]
[1777909387525,37.67,79774.02,0.0,-0.79862,0.00011,19.21128]
[1777909389533,37.67,79780.22,0.0,-0.79794,0.00011,19.25146]
[1777909390539,37.67,79785.87,0.0,-0.79732,0.00011,19.28806]
[1777909395574,37.67,79781.93,0.0,-0.79775,0.00011,19.26239]
[1777909397589,37.67,79787.26,0.0,-0.79717,0.00011,19.2966]
[1777909402623,37.67,79785.0,0.0,-0.79744,0.00011,19.28122]
[1777909404637,37.67,79768.33,0.0,-0.79926,0.00011,19.17305]
[1777909405644,37.67,79761.19,0.0,-0.80004,0.00011,19.12675]
[1777909406652,37.67,79751.51,0.0,-0.80109,0.00011,19.06381]
[1777909408665,37.67,79757.48,0.0,-0.80044,0.00011,19.10257]
[1777909413702,37.67,79762.37,0.0,-0.79995,0.00011,19.12967]
[1777909415715,37.67,79769.62,0.0,-0.79916,0.00011,19.17671]
[1777909420751,37.67,79761.38,0.0,-0.80006,0.00011,19.12317]
[1777909425785,37.67,79762.26,0.0,-0.79996,0.00011,19.12881]
[1777909426792,37.67,79767.87,0.0,-0.79935,0.00011,19.1653]
[1777909429813,37.67,79760.62,0.0,-0.80014,0.00011,19.11831]
[1777909434848,37.67,79764.3,0.0,-0.79973,0.00011,19.1426]
[1777909438876,37.67,79777.93,0.0,-0.79824,0.00011,19.23129]
[1777909439888,37.67,79788.55,0.0,-0.79707,0.00011,19.30018]
[1777909440894,37.67,79797.8,0.0,-0.79606,0.00011,19.36002]
[1777909441901,37.67,79812.43,0.0,-0.79444,0.00011,19.45463]
[1777909442908,37.67,79813.77,0.0,-0.79429,0.00011,19.46327]
[1777909444921,37.67,79801.08,0.0,-0.79569,0.00011,19.38132]
[1777909445928,37.67,79797.08,0.0,-0.79613,0.00011,19.35555]
[1777909450964,37.67,79800.04,0.0,-0.7958,0.00011,19.37522]
[1777909452599,37.67,79817.1,0.0,-0.79392,0.00011,19.48528]
[1777909458012,37.67,79814.07,0.0,-0.79425,0.00011,19.46562]
[1777909460030,37.67,79811.48,0.0,-0.79454,0.00011,19.4489]
[1777909465063,37.67,79812.1,0.0,-0.79447,0.00011,19.45292]
[1777909467075,37.67,79828.64,0.0,-0.79264,0.00011,19.55954]
[1777909468084,37.67,79829.41,0.0,-0.79255,0.00011,19.56464]
[1777909470101,37.67,79844.18,0.0,-0.7909,0.00011,19.65978]
[1777909471108,37.67,79849.52,0.0,-0.79034,0.00011,19.6897]
[1777909474130,37.67,79858.98,0.0,-0.78929,0.00011,19.75016]
[1777909475133,37.67,79872.71,0.0,-0.78774,0.00011,19.83816]
[1777909476142,37.67,79876.71,0.0,-0.78729,0.00011,19.86373]
[1777909479159,37.67,79870.34,0.0,-0.78801,0.00011,19.82305]
[1777909481173,37.67,79869.61,0.0,-0.78808,0.00011,19.81875]
[1777909484194,37.67,79875.19,0.0,-0.78745,0.00011,19.85495]
[1777909489231,37.68,79880.11,0.0,-0.78688,0.00011,19.88707]
[1777909492886,37.68,79886.88,0.0,-0.78611,0.00011,19.93036]
[1777909494264,37.68,79895.8,0.0,-0.7851,0.00011,19.98719]
[1777909495271,37.68,79905.33,0.0,-0.78402,0.00011,20.04792]
[1777909496278,37.68,79905.77,0.0,-0.78397,0.00011,20.05076]
[1777909497289,37.68,79898.92,0.0,-0.78475,0.00011,20.0072]
[1777909498292,37.68,79887.55,0.0,-0.78603,0.00011,19.93481]
[1777909499300,37.68,79880.82,0.0,-0.78679,0.00011,19.89203]
[1777909500322,37.68,79883.07,0.0,-0.78653,0.00011,19.90662]
[1777909501313,37.68,79888.82,0.0,-0.78588,0.00011,19.94352]
[1777909502953,37.68,79877.3,0.0,-0.78718,0.00011,19.87021]
[1777909506353,37.69,79854.89,0.0,-0.78965,0.00011,19.72925]
[1777909507361,37.69,79844.54,0.0,-0.7908,0.00011,19.66305]
[1777909508367,37.69,79840.56,0.0,-0.79124,0.00011,19.63777]
[1777909509375,37.69,79830.73,0.0,-0.79233,0.00011,19.57459]
[1777909510382,37.69,79827.01,0.0,-0.79274,0.00011,19.55074]
[1777909513405,37.69,79847.33,0.0,-0.79047,0.00011,19.68191]
[1777909514410,37.69,79866.21,0.0,-0.78835,0.00011,19.80314]
[1777909515418,37.69,79871.84,0.0,-0.78772,0.00011,19.83924]
[1777909518439,37.69,79883.01,0.0,-0.78645,0.00011,19.91086]
[1777909519445,37.69,79894.01,0.0,-0.78521,0.00011,19.98112]
[1777909520452,37.69,79896.29,0.0,-0.78495,0.00011,19.99574]
[1777909521459,37.69,79887.78,0.0,-0.78591,0.00011,19.94159]
[1777909522466,37.69,79885.93,0.0,-0.78612,0.00011,19.92994]
[1777909525489,37.69,79891.52,0.0,-0.78548,0.00011,19.96604]
[1777909526493,37.69,79883.9,0.0,-0.78633,0.00011,19.91759]
[1777909527501,37.69,79884.53,0.0,-0.78626,0.00011,19.92174]
[1777909529516,37.69,79889.58,0.0,-0.78569,0.00011,19.95419]
[1777909531529,37.7,79896.32,0.0,-0.78495,0.00011,19.99299]
[1777909533545,37.7,79880.34,0.0,-0.78675,0.00011,19.89151]
[1777909534552,37.7,79870.85,0.0,-0.78781,0.00011,19.83112]
[1777909535560,37.7,79859.64,0.0,-0.78907,0.00011,19.75934]
[1777909536565,37.7,79859.04,0.0,-0.78914,0.00011,19.75555]
[1777909537575,37.7,79846.74,0.0,-0.79052,0.00011,19.67675]
[1777909538581,37.7,79838.26,0.0,-0.79146,0.00011,19.62229]
[1777909539587,37.7,79835.8,0.0,-0.79173,0.00011,19.60652]
[1777909542608,37.7,79826.87,0.0,-0.79272,0.00011,19.5494]
[1777909543618,37.7,79831.11,0.0,-0.79225,0.00011,19.57686]
[1777909548649,37.7,79824.72,0.0,-0.79294,0.00011,19.53684]
[1777909551672,37.7,79804.94,0.0,-0.79511,0.00011,19.41015]
[1777909552679,37.7,79798.42,0.0,-0.79582,0.00011,19.36832]
[1777909555700,37.71,79791.29,0.0,-0.79659,0.00011,19.32308]
[1777909560734,37.71,79793.29,0.0,-0.79635,0.00011,19.3375]
[1777909565774,37.71,79785.04,0.0,-0.79723,0.00011,19.28529]
[1777909568792,37.72,79781.55,0.0,-0.7976,0.00011,19.26368]
[1777909570806,37.72,79787.67,0.0,-0.79691,0.00011,19.3042]
[1777909572820,37.72,79793.39,0.0,-0.79627,0.00011,19.34167]
[1777909573828,37.72,79798.88,0.0,-0.79566,0.00011,19.37742]
[1777909574833,37.72,79805.71,0.0,-0.79491,0.00011,19.42174]
[1777909576848,37.72,79819.8,0.0,-0.79334,0.00011,19.51304]
[1777909579870,37.73,79827.12,0.0,-0.79252,0.00011,19.56096]
[1777909582889,37.73,79821.83,0.0,-0.79309,0.00011,19.52782]
[1777909587924,37.73,79827.72,0.0,-0.79241,0.00011,19.56698]
[1777909592959,37.73,79828.64,0.0,-0.79233,0.00011,19.56927]
[1777909594973,37.73,79833.73,0.0,-0.79176,0.00011,19.60219]
[1777909596987,37.73,79844.56,0.0,-0.79055,0.00011,19.67193]
[1777909597994,37.74,79845.92,0.0,-0.79039,0.00011,19.68076]
[1777909599002,37.74,79840.07,0.0,-0.79104,0.00011,19.64335]
[1777909600012,37.74,79833.87,0.0,-0.79173,0.00011,19.6037]
[1777909601015,37.74,79833.39,0.0,-0.79178,0.00011,19.60069]
[1777909606052,37.74,79832.15,0.0,-0.79191,0.00011,19.59348]
[1777909608065,37.74,79827.01,0.0,-0.79247,0.00011,19.56088]
[1777909611088,37.74,79826.48,0.0,-0.79252,0.00011,19.55825]
[1777909613104,37.74,79832.22,0.0,-0.79187,0.00011,19.59563]
[1777909614109,37.74,79838.06,0.0,-0.79122,0.00011,19.63333]
[1777909616122,37.74,79832.59,0.0,-0.79182,0.00011,19.59858]
[1777909618136,37.75,79828.51,0.0,-0.79226,0.00011,19.57286]
[1777909620151,37.75,79822.51,0.0,-0.79292,0.00011,19.53483]
[1777909625187,37.75,79831.01,0.0,-0.79195,0.00011,19.59091]
[1777909626194,37.75,79839.67,0.0,-0.79098,0.00011,19.6467]
[1777909627200,37.75,79838.98,0.0,-0.79106,0.00011,19.64245]
[1777909630221,37.75,79832.87,0.0,-0.79172,0.00011,19.60381]
[1777909633941,37.76,79824.67,0.0,-0.79262,0.00011,19.55214]
[1777909636266,37.76,79831.43,0.0,-0.79186,0.00011,19.59609]
[1777909639287,37.76,79819.72,0.0,-0.79314,0.00011,19.52151]
[1777909640295,37.76,79819.49,0.0,-0.79317,0.00011,19.52021]
[1777909642309,37.76,79826.84,0.0,-0.79234,0.00011,19.5679]
[1777909647343,37.77,79825.65,0.0,-0.79245,0.00011,19.5616]
[1777909652380,37.77,79823.25,0.0,-0.79273,0.00011,19.54325]
[1777909657415,37.77,79812.76,0.0,-0.79386,0.00011,19.47718]
[1777909658422,37.77,79811.6,0.0,-0.79399,0.00011,19.46992]
[1777909660438,37.78,79800.22,0.0,-0.79523,0.00011,19.39704]
[1777909661447,37.78,79801.37,0.0,-0.7951,0.00011,19.40474]
[1777909664152,37.78,79807.36,0.0,-0.79443,0.00011,19.44408]
[1777909667488,37.78,79802.13,0.0,-0.79499,0.00011,19.41113]
[1777909669505,37.78,79795.55,0.0,-0.79571,0.00011,19.36917]
[1777909672522,37.78,79792.95,0.0,-0.79598,0.00011,19.35295]
[1777909676557,37.78,79787.77,0.0,-0.79654,0.00011,19.32023]
[1777909677559,37.79,79771.98,0.0,-0.79826,0.00011,19.2185]
[1777909678566,37.79,79764.12,0.0,-0.79911,0.00011,19.16788]
[1777909679572,37.79,79762.72,0.0,-0.79926,0.00011,19.15908]
[1777909684610,37.79,79757.94,0.0,-0.79976,0.00011,19.12955]
[1777909688635,37.79,79765.69,0.0,-0.79889,0.00011,19.18086]
[1777909689642,37.79,79767.45,0.0,-0.7987,0.00011,19.19247]
[1777909690649,37.79,79773.88,0.0,-0.79799,0.00011,19.23424]
[1777909691657,37.8,79776.48,0.0,-0.79771,0.00011,19.25132]
[1777909693670,37.8,79784.14,0.0,-0.79686,0.00011,19.30131]
[1777909694677,37.8,79789.58,0.0,-0.79626,0.00011,19.33662]
[1777909696694,37.8,79791.88,0.0,-0.796,0.00011,19.35182]
[1777909699712,37.8,79800.01,0.0,-0.79509,0.00011,19.40485]
[1777909700721,37.8,79800.78,0.0,-0.795,0.00011,19.41007]
[1777909703741,37.8,79793.91,0.0,-0.79575,0.00011,19.36624]
[1777909708777,37.8,79795.24,0.0,-0.79559,0.00011,19.37569]
[1777909713817,37.81,79794.28,0.0,-0.79571,0.00011,19.36633]
[1777909717840,37.81,79789.04,0.0,-0.79627,0.00011,19.33348]
[1777909720862,37.81,79779.95,0.0,-0.79725,0.00011,19.27558]
[1777909725896,37.82,79785.3,0.0,-0.79664,0.00011,19.31153]
[1777909726903,37.82,79792.13,0.0,-0.79589,0.00011,19.35573]
[1777909731943,37.82,79800.1,0.0,-0.795,0.00011,19.40789]
[1777909732946,37.82,79806.83,0.0,-0.79425,0.00011,19.45139]
[1777909733953,37.82,79813.59,0.0,-0.7935,0.00011,19.49498]
[1777909736983,37.82,79804.47,0.0,-0.7945,0.00011,19.43693]
[1777909738997,37.82,79784.42,0.0,-0.7967,0.00011,19.30799]
[1777909740030,37.82,79776.07,0.0,-0.7976,0.00011,19.25444]
[1777909741011,37.82,79782.6,0.0,-0.79689,0.00011,19.29653]
[1777909746046,37.82,79779.0,0.0,-0.79727,0.00011,19.27405]
[1777909749068,37.83,79784.76,0.0,-0.79663,0.00011,19.31162]
[1777909750075,37.83,79792.26,0.0,-0.79581,0.00011,19.36013]
[1777909755114,37.83,79794.36,0.0,-0.79556,0.00011,19.37448]
[1777909758134,37.83,79799.34,0.0,-0.79501,0.00011,19.40718]
[1777909761155,37.83,79791.02,0.0,-0.79591,0.00011,19.354]
[1777909762166,37.83,79786.78,0.0,-0.79637,0.00011,19.3269]
[1777909764175,37.83,79772.94,0.0,-0.79788,0.00011,19.23799]
[1777909765182,37.83,79757.87,0.0,-0.79952,0.00011,19.14086]
[1777909766191,37.83,79759.7,0.0,-0.79931,0.00011,19.15298]
[1777909771225,37.84,79765.62,0.0,-0.79868,0.00011,19.18824]
[1777909772239,37.84,79769.23,0.0,-0.79828,0.00011,19.21176]
[1777909773239,37.84,79761.62,0.0,-0.7991,0.00011,19.16292]
[1777909774246,37.84,79759.32,0.0,-0.79935,0.00011,19.14841]
[1777909776263,37.84,79765.44,0.0,-0.79867,0.00011,19.18857]
[1777909778275,37.84,79767.87,0.0,-0.7984,0.00011,19.20487]
[1777909781295,37.85,79761.36,0.0,-0.79909,0.00011,19.1637]
[1777909783330,37.85,79771.39,0.0,-0.79799,0.00011,19.22868]
[1777909785015,37.85,79751.66,0.0,-0.80013,0.00011,19.10176]
[1777909785323,37.85,79751.66,0.0,-0.80012,0.00011,19.10204]
[1777909788345,37.85,79757.91,0.0,-0.79943,0.00011,19.14309]
[1777909790358,37.85,79764.56,0.0,-0.79871,0.00011,19.18624]
[1777909795089,37.85,79779.91,0.0,-0.79702,0.00011,19.28603]
[1777909796401,37.85,79790.67,0.0,-0.79584,0.00011,19.35557]
[1777909797406,37.85,79795.47,0.0,-0.79531,0.00011,19.38663]
[1777909801437,37.86,79781.48,0.0,-0.79683,0.00011,19.29725]
[1777909802447,37.86,79776.27,0.0,-0.79739,0.00011,19.26394]
[1777909807482,37.86,79778.02,0.0,-0.79718,0.00011,19.27671]
[1777909811510,37.86,79785.45,0.0,-0.79635,0.00011,19.3256]
[1777909813524,37.87,79798.57,0.0,-0.7949,0.00011,19.41043]
[1777909814531,37.87,79802.77,0.0,-0.79443,0.00011,19.4378]
[1777909816546,37.87,79810.39,0.0,-0.79358,0.00011,19.4874]
[1777909821581,37.87,79808.89,0.0,-0.79372,0.00011,19.47926]
[1777909823595,37.87,79801.55,0.0,-0.79452,0.00011,19.43266]
[1777909825609,37.88,79798.61,0.0,-0.79483,0.00011,19.41429]
[1777909831341,37.88,79785.55,0.0,-0.79627,0.00011,19.32742]
[1777909832660,37.88,79780.84,0.0,-0.79678,0.00011,19.2973]
[1777909833667,37.88,79767.09,0.0,-0.79828,0.00011,19.20894]
[1777909834673,37.88,79764.06,0.0,-0.7986,0.00011,19.18973]
[1777909835680,37.88,79749.57,0.0,-0.80017,0.00011,19.09635]
[1777909836688,37.88,79744.5,0.0,-0.80071,0.00011,19.06383]
[1777909841725,37.88,79740.49,0.0,-0.80113,0.00011,19.03887]
[1777909842729,37.89,79749.99,0.0,-0.8001,0.00011,19.10048]
[1777909843736,37.89,79754.12,0.0,-0.79965,0.00011,19.12732]
[1777909847764,37.89,79758.67,0.0,-0.79915,0.00011,19.15718]
[1777909852798,37.89,79755.61,0.0,-0.79947,0.00011,19.13796]
[1777909855820,37.89,79743.33,0.0,-0.8008,0.00011,19.05891]
[1777909856827,37.89,79741.78,0.0,-0.80096,0.00011,19.04891]
[1777909857834,37.89,79748.02,0.0,-0.80029,0.00011,19.08927]
[1777909858842,37.89,79747.94,0.0,-0.80029,0.00011,19.08887]
[1777909863875,37.89,79745.61,0.0,-0.80054,0.00011,19.07439]
[1777909866898,37.89,79753.75,0.0,-0.79965,0.00011,19.12734]
[1777909867908,37.89,79747.57,0.0,-0.80032,0.00011,19.08755]
[1777909868914,37.89,79743.96,0.0,-0.8007,0.00011,19.06432]
[1777909871932,37.89,79742.91,0.0,-0.80081,0.00011,19.05794]
[1777909874957,37.89,79735.06,0.0,-0.80166,0.00011,19.00718]
[1777909875964,37.89,79728.84,0.0,-0.80233,0.00011,18.96698]
[1777909876970,37.89,79728.67,0.0,-0.80234,0.00011,18.96597]
[1777909878992,37.89,79711.94,0.0,-0.80413,0.00011,18.85771]
[1777909879991,37.89,79704.07,0.0,-0.80497,0.00011,18.80678]
[1777909881006,37.89,79699.11,0.0,-0.8055,0.00011,18.77467]
[1777909882008,37.9,79688.65,0.0,-0.80661,0.00011,18.70682]
[1777909883017,37.9,79672.21,0.0,-0.80835,0.00011,18.6]
[1777909884027,37.9,79671.36,0.0,-0.80843,0.00011,18.59471]
[1777909885032,37.9,79665.9,0.0,-0.80901,0.00011,18.55926]
[1777909887045,37.9,79659.65,0.0,-0.80966,0.00011,18.51887]
[1777909890099,37.9,79654.05,0.0,-0.81024,0.0001,18.48292]
[1777909891094,37.9,79638.73,0.0,-0.81188,0.0001,18.37873]
[1777909892122,37.9,79629.61,0.0,-0.81282,0.0001,18.31937]
[1777909893112,37.9,79616.32,0.0,-0.81419,0.0001,18.23305]
[1777909894118,37.9,79616.32,0.0,-0.81419,0.0001,18.23329]
[1777909895127,37.9,79604.97,0.0,-0.81536,0.0001,18.15921]
[1777909897136,37.9,79599.59,0.0,-0.81591,0.0001,18.12422]
[1777909898141,37.9,79593.57,0.0,-0.81653,0.0001,18.08488]
[1777909902195,37.9,79571.42,0.0,-0.8188,0.0001,17.94009]
[1777909903201,37.9,79551.95,0.0,-0.82078,0.0001,17.81257]
[1777909905219,37.9,79557.89,0.0,-0.82017,0.0001,17.85194]
[1777909906221,37.9,79569.86,0.0,-0.81895,0.0001,17.93052]
[1777909908236,37.9,79558.6,0.0,-0.8201,0.0001,17.85651]
[1777909909242,37.9,79550.65,0.0,-0.8209,0.0001,17.80437]
[1777909911256,37.9,79557.45,0.0,-0.82021,0.0001,17.84897]
[1777909914278,37.9,79568.56,0.0,-0.81908,0.0001,17.92175]
[1777909919312,37.9,79565.88,0.0,-0.81936,0.0001,17.90406]
[1777909921344,37.9,79550.45,0.0,-0.82093,0.0001,17.80263]
[1777909922345,37.9,79559.29,0.0,-0.82003,0.0001,17.86071]
[1777909923346,37.9,79565.24,0.0,-0.81942,0.0001,17.89974]
[1777909924353,37.9,79560.2,0.0,-0.81994,0.0001,17.86662]
[1777909926367,37.9,79560.95,0.0,-0.81986,0.0001,17.8716]
[1777909928404,37.9,79551.7,0.0,-0.8208,0.0001,17.81088]
[1777909929412,37.9,79540.48,0.0,-0.82194,0.0001,17.73717]
[1777909930419,37.9,79544.48,0.0,-0.82153,0.0001,17.7635]
[1777909931426,37.9,79550.38,0.0,-0.82093,0.0001,17.80226]
[1777909932432,37.9,79549.91,0.0,-0.82098,0.0001,17.79916]
[1777909936459,37.9,79556.55,0.0,-0.82031,0.0001,17.84275]
[1777909937466,37.9,79550.81,0.0,-0.82089,0.0001,17.80503]
[1777909938473,37.9,79540.34,0.0,-0.82195,0.0001,17.73629]
[1777909939483,37.9,79541.13,0.0,-0.82187,0.0001,17.74156]
[1777909941152,37.9,79550.18,0.0,-0.82095,0.0001,17.80112]
[1777909943511,37.9,79552.56,0.0,-0.82071,0.0001,17.81672]
[1777909947551,37.9,79566.52,0.0,-0.81929,0.0001,17.90842]
[1777909948546,37.9,79574.8,0.0,-0.81844,0.0001,17.96275]
[1777909949565,37.9,79581.3,0.0,-0.81778,0.0001,18.00531]
[1777909951240,37.9,79612.65,0.0,-0.81458,0.0001,18.20622]
[1777909952580,37.91,79628.08,0.0,-0.81298,0.0001,18.30742]
[1777909953595,37.91,79660.03,0.0,-0.80963,0.00011,18.51609]
[1777909954678,37.91,79682.96,0.0,-0.8072,0.00011,18.66566]
[1777909955648,37.91,79723.73,0.0,-0.80285,0.00011,18.93033]
[1777909956703,37.91,79761.33,0.0,-0.79879,0.00011,19.17325]
[1777909957660,37.91,79793.08,0.0,-0.79533,0.00011,19.37724]
[1777909958669,37.91,79817.14,0.0,-0.79268,0.00011,19.53132]
[1777909959687,37.91,79795.4,0.0,-0.79508,0.00011,19.39178]
[1777909961318,37.9,79756.93,0.0,-0.79928,0.00011,19.14399]
[1777909961702,37.9,79756.93,0.0,-0.79929,0.00011,19.14374]
[1777909962703,37.9,79748.83,0.0,-0.80017,0.00011,19.09134]
[1777909963710,37.9,79729.67,0.0,-0.80224,0.00011,18.96741]
[1777909964743,37.9,79716.71,0.0,-0.80363,0.00011,18.88356]
[1777909965735,37.9,79698.68,0.0,-0.80555,0.00011,18.76662]
[1777909966743,37.9,79672.84,0.0,-0.8083,0.00011,18.59839]
[1777909967745,37.9,79671.95,0.0,-0.80839,0.00011,18.59266]
[1777909971390,37.9,79664.32,0.0,-0.80919,0.00011,18.54321]
[1777909972782,37.9,79658.38,0.0,-0.80982,0.00011,18.50407]
[1777909974799,37.9,79664.7,0.0,-0.80916,0.00011,18.54486]
[1777909975804,37.9,79656.19,0.0,-0.81006,0.00011,18.48919]
[1777909976812,37.9,79654.86,0.0,-0.81021,0.0001,18.48035]
[1777909978829,37.9,79662.2,0.0,-0.80944,0.00011,18.52789]
[1777909981460,37.9,79667.42,0.0,-0.8089,0.00011,18.56153]
[1777909983860,37.9,79677.48,0.0,-0.80783,0.00011,18.62699]
[1777909984870,37.9,79682.94,0.0,-0.80726,0.00011,18.66247]
[1777909986881,37.9,79695.1,0.0,-0.80596,0.00011,18.74168]
[1777909987888,37.9,79702.58,0.0,-0.80517,0.00011,18.79024]
[1777909988895,37.9,79715.06,0.0,-0.80383,0.00011,18.87122]
[1777909989900,37.9,79712.06,0.0,-0.80415,0.00011,18.8517]
[1777909991548,37.9,79726.34,0.0,-0.80262,0.00011,18.94417]
[1777909992923,37.9,79727.88,0.0,-0.80246,0.00011,18.9542]
[1777909995944,37.9,79715.79,0.0,-0.80376,0.00011,18.87555]
[1777909996952,37.9,79708.1,0.0,-0.80458,0.00011,18.82559]
[1777909997959,37.9,79702.85,0.0,-0.80515,0.00011,18.79136]
[1777909999972,37.9,79705.83,0.0,-0.80483,0.00011,18.81045]
[1777910000980,37.9,79711.32,0.0,-0.80425,0.00011,18.84593]
[1777910002996,37.9,79716.65,0.0,-0.80369,0.00011,18.88013]
[1777910004003,37.9,79735.3,0.0,-0.80168,0.00011,19.00087]
[1777910005011,37.9,79739.59,0.0,-0.80122,0.00011,19.02844]
[1777910007024,37.89,79737.01,0.0,-0.80151,0.00011,19.01133]
[1777910009050,37.89,79734.46,0.0,-0.80179,0.00011,18.99448]
[1777910014078,37.89,79728.87,0.0,-0.80244,0.00011,18.9532]
[1777910016093,37.89,79726.99,0.0,-0.80264,0.00011,18.9408]
[1777910021129,37.89,79727.55,0.0,-0.80259,0.00011,18.94391]
[1777910022144,37.89,79738.8,0.0,-0.80138,0.00011,19.01661]
[1777910023143,37.89,79759.57,0.0,-0.79914,0.00011,19.15024]
[1777910024149,37.89,79807.57,0.0,-0.79389,0.00011,19.45902]
[1777910025158,37.89,79818.79,0.0,-0.79266,0.00011,19.53036]
[1777910026164,37.89,79813.3,0.0,-0.79327,0.00011,19.49498]
[1777910027171,37.88,79806.05,0.0,-0.79408,0.00011,19.44833]
[1777910028179,37.88,79797.02,0.0,-0.79507,0.00011,19.39012]
[1777910029185,37.88,79800.87,0.0,-0.79465,0.00011,19.41466]
[1777910030192,37.88,79812.12,0.0,-0.79342,0.00011,19.48677]
[1777910031199,37.88,79817.28,0.0,-0.79285,0.00011,19.51969]
[1777910032206,37.88,79811.49,0.0,-0.79349,0.00011,19.48241]
[1777910033214,37.88,79797.33,0.0,-0.79505,0.00011,19.39156]
[1777910034220,37.88,79790.03,0.0,-0.79585,0.00011,19.34448]
[1777910035229,37.88,79787.13,0.0,-0.79617,0.00011,19.32573]
[1777910037243,37.88,79773.71,0.0,-0.79764,0.00011,19.23922]
[1777910038249,37.88,79767.9,0.0,-0.79828,0.00011,19.20179]
[1777910039257,37.88,79766.35,0.0,-0.79845,0.00011,19.19172]
[1777910040263,37.88,79776.27,0.0,-0.79736,0.00011,19.25563]
[1777910041271,37.88,79779.54,0.0,-0.79701,0.00011,19.2767]
[1777910043284,37.88,79785.52,0.0,-0.79635,0.00011,19.31515]
[1777910047312,37.88,79791.63,0.0,-0.79569,0.00011,19.35432]
[1777910048319,37.88,79801.27,0.0,-0.79463,0.00011,19.41619]
[1777910049327,37.88,79810.47,0.0,-0.79361,0.00011,19.47534]
[1777910050335,37.88,79815.37,0.0,-0.79307,0.00011,19.50682]
[1777910051345,37.88,79821.64,0.0,-0.79238,0.00011,19.547]
[1777910052347,37.88,79820.29,0.0,-0.79253,0.00011,19.53833]
[1777910055369,37.88,79827.84,0.0,-0.79169,0.00011,19.58677]
[1777910057382,37.88,79835.47,0.0,-0.79084,0.00011,19.63584]
[1777910058390,37.88,79837.44,0.0,-0.79061,0.00011,19.64856]
[1777910060403,37.88,79842.88,0.0,-0.79001,0.00011,19.68345]
[1777910062421,37.88,79836.21,0.0,-0.79074,0.00011,19.64121]
[1777910064433,37.88,79830.46,0.0,-0.79138,0.00011,19.60451]
[1777910065443,37.88,79824.42,0.0,-0.79205,0.00011,19.56594]
[1777910067454,37.88,79831.97,0.0,-0.79121,0.00011,19.61432]
[1777910072489,37.88,79837.51,0.0,-0.79062,0.00011,19.64547]
[1777910076519,37.88,79846.94,0.0,-0.78958,0.00011,19.70548]
[1777910080547,37.89,79842.85,0.0,-0.79003,0.00011,19.67965]
[1777910081555,37.89,79847.89,0.0,-0.78947,0.00011,19.71188]
[1777910082563,37.89,79855.35,0.0,-0.78863,0.00011,19.75944]
[1777910086589,37.89,79867.29,0.0,-0.78729,0.00011,19.83576]
[1777910087603,37.89,79861.36,0.0,-0.78795,0.00011,19.79813]
[1777910091624,37.89,79855.2,0.0,-0.78863,0.00011,19.75927]
[1777910092631,37.89,79848.99,0.0,-0.78933,0.00011,19.71972]
[1777910094646,37.89,79845.2,0.0,-0.78975,0.00011,19.69568]
[1777910095661,37.89,79850.65,0.0,-0.78914,0.00011,19.73043]
[1777910096664,37.89,79865.71,0.0,-0.78745,0.00011,19.82658]
[1777910097668,37.89,79873.02,0.0,-0.78663,0.00011,19.87311]
[1777910098676,37.89,79875.92,0.0,-0.7863,0.00011,19.89155]
[1777910103711,37.89,79882.91,0.0,-0.78551,0.00011,19.93593]
[1777910104718,37.89,79901.61,0.0,-0.7834,0.00011,20.05457]
[1777910105725,37.89,79913.31,0.0,-0.78207,0.00011,20.12845]
[1777910106839,37.89,79916.44,0.0,-0.78171,0.00011,20.14814]
[1777910108766,37.89,79984.77,0.0,-0.77386,0.00012,20.57619]
[1777910109776,37.89,80003.29,0.0,-0.77171,0.00012,20.69121]
[1777910111416,37.89,80019.48,0.0,-0.76982,0.00012,20.79129]
[1777910111784,37.89,80020.16,0.0,-0.76974,0.00012,20.79529]
[1777910112793,37.89,80023.12,0.0,-0.7694,0.00012,20.81333]
[1777910114804,37.89,80016.46,0.0,-0.77019,0.00012,20.77168]
[1777910115811,37.89,80009.96,0.0,-0.77095,0.00012,20.73116]
[1777910116818,37.88,80007.16,0.0,-0.77129,0.00012,20.71355]
[1777910117835,37.88,79998.23,0.0,-0.77233,0.00012,20.65792]
[1777910118832,37.88,79987.18,0.0,-0.77362,0.00012,20.58893]
[1777910119840,37.88,79980.14,0.0,-0.77444,0.00012,20.54486]
[1777910121486,37.88,79972.12,0.0,-0.77537,0.00012,20.49479]
[1777910121853,37.88,79972.12,0.0,-0.77537,0.00012,20.49478]
[1777910123867,37.88,79969.36,0.0,-0.77569,0.00012,20.47759]
[1777910127917,37.88,79963.64,0.0,-0.77635,0.00012,20.44193]
[1777910128927,37.88,79958.62,0.0,-0.77693,0.00012,20.41057]
[1777910129928,37.88,79957.2,0.0,-0.77709,0.00012,20.40183]
[1777910134962,37.88,79949.09,0.0,-0.77805,0.00011,20.34724]
[1777910136603,37.88,79938.27,0.0,-0.77929,0.00011,20.27941]
[1777910136974,37.88,79938.27,0.0,-0.77928,0.00011,20.27954]
[1777910141002,37.89,79939.52,0.0,-0.77913,0.00011,20.28765]
[1777910142010,37.89,79947.94,0.0,-0.77817,0.00011,20.34063]
[1777910143017,37.89,79949.97,0.0,-0.77793,0.00011,20.35344]
[1777910147680,37.89,79942.01,0.0,-0.77884,0.00011,20.30385]
[1777910150071,37.89,79939.12,0.0,-0.77916,0.00011,20.28605]
[1777910151073,37.89,79932.82,0.0,-0.77988,0.00011,20.2466]
[1777910152080,37.89,79926.19,0.0,-0.78064,0.00011,20.20496]
[1777910154093,37.89,79925.74,0.0,-0.78068,0.00011,20.20238]
[1777910159128,37.89,79925.97,0.0,-0.78065,0.00011,20.20443]
[1777910160771,37.89,79933.77,0.0,-0.77975,0.00011,20.25363]
[1777910164166,37.89,79944.96,0.0,-0.77847,0.00011,20.32415]
[1777910165171,37.89,79949.51,0.0,-0.77794,0.00011,20.35277]
[1777910167186,37.89,79953.64,0.0,-0.77746,0.00012,20.37875]
[1777910169198,37.89,79959.26,0.0,-0.77682,0.00012,20.41401]
[1777910174233,37.89,79961.45,0.0,-0.77656,0.00012,20.42782]
[1777910176248,37.89,79963.21,0.0,-0.77636,0.00012,20.4388]
[1777910181284,37.9,79961.98,0.0,-0.77649,0.00012,20.43175]
[1777910185311,37.9,79947.05,0.0,-0.7782,0.00011,20.3388]
[1777910186317,37.9,79934.87,0.0,-0.77959,0.00011,20.26248]
[1777910187326,37.9,79935.26,0.0,-0.77954,0.00011,20.26514]
[1777910188333,37.9,79950.58,0.0,-0.77778,0.00011,20.36145]
[1777910189338,37.9,79962.15,0.0,-0.77644,0.00012,20.43406]
[1777910190348,37.9,79958.1,0.0,-0.77691,0.00012,20.40887]
[1777910191353,37.9,79950.84,0.0,-0.77777,0.00011,20.35933]
[1777910192358,37.9,79939.25,0.0,-0.7791,0.00011,20.28675]
[1777910193366,37.9,79935.62,0.0,-0.77951,0.00011,20.26413]
[1777910198407,37.9,79935.33,0.0,-0.77953,0.00011,20.26332]
[1777910199415,37.9,79944.79,0.0,-0.77844,0.00011,20.32285]
[1777910200423,37.91,79946.74,0.0,-0.77821,0.00011,20.33514]
[1777910202435,37.91,79940.73,0.0,-0.7789,0.00011,20.29749]
[1777910207470,37.91,79940.68,0.0,-0.7789,0.00011,20.29752]
[1777910211505,37.91,79932.67,0.0,-0.77982,0.00011,20.24742]
[1777910212506,37.91,79930.64,0.0,-0.78005,0.00011,20.23476]
[1777910217549,37.91,79933.25,0.0,-0.77974,0.00011,20.25172]
[1777910218550,37.91,79941.56,0.0,-0.77878,0.00011,20.30396]
[1777910219557,37.91,79944.89,0.0,-0.7784,0.00011,20.32487]
[1777910224601,37.91,79949.49,0.0,-0.77787,0.00011,20.35393]
[1777910227625,37.91,79961.0,0.0,-0.77654,0.00012,20.42614]
[1777910228632,37.91,79961.67,0.0,-0.77646,0.00012,20.43032]
[1777910232660,37.91,79954.96,0.0,-0.77723,0.00012,20.38851]
[1777910235694,37.91,79946.52,0.0,-0.7782,0.00011,20.33604]
[1777910237696,37.91,79935.12,0.0,-0.7795,0.00011,20.26475]
[1777910238702,37.91,79936.51,0.0,-0.77934,0.00011,20.27365]
[1777910239713,37.91,79941.78,0.0,-0.77873,0.00011,20.30688]
[1777910242731,37.91,79932.62,0.0,-0.77977,0.00011,20.24978]
[1777910244745,37.92,79930.05,0.0,-0.78006,0.00011,20.23376]
[1777910246758,37.92,79942.86,0.0,-0.77859,0.00011,20.31433]
[1777910247769,37.92,79944.95,0.0,-0.77835,0.00011,20.32751]
[1777910252801,37.92,79951.46,0.0,-0.77764,0.00011,20.36396]
[1777910257835,37.92,79947.39,0.0,-0.7781,0.00011,20.33867]
[1777910260857,37.92,79941.63,0.0,-0.77876,0.00011,20.30278]
[1777910262870,37.92,79934.86,0.0,-0.77953,0.00011,20.2603]
[1777910265893,37.92,79926.24,0.0,-0.78051,0.00011,20.20628]
[1777910266899,37.92,79921.03,0.0,-0.78111,0.00011,20.17358]
[1777910268913,37.92,79929.65,0.0,-0.78012,0.00011,20.22803]
[1777910269919,37.92,79931.97,0.0,-0.77985,0.00011,20.24263]
[1777910271547,37.92,79926.12,0.0,-0.78052,0.00011,20.20587]
[1777910275961,37.92,79927.54,0.0,-0.78035,0.00011,20.21517]
[1777910278982,37.92,79929.87,0.0,-0.78008,0.00011,20.22996]
[1777910279990,37.92,79914.96,0.0,-0.78178,0.00011,20.13619]
[1777910281617,37.92,79908.3,0.0,-0.78254,0.00011,20.09435]
[1777910283010,37.92,79908.74,0.0,-0.78248,0.00011,20.09722]
[1777910286032,37.92,79916.99,0.0,-0.78154,0.00011,20.14944]
[1777910287042,37.92,79922.37,0.0,-0.78093,0.00011,20.18344]
[1777910289053,37.92,79920.65,0.0,-0.78112,0.00011,20.17278]
[1777910294088,37.92,79916.74,0.0,-0.78156,0.00011,20.14869]
[1777910297110,37.93,79915.63,0.0,-0.78167,0.00011,20.14214]
[1777910298116,37.93,79921.04,0.0,-0.78105,0.00011,20.17633]
[1777910301757,37.93,79931.41,0.0,-0.77987,0.00011,20.24183]
[1777910303152,37.93,79931.22,0.0,-0.77989,0.00011,20.24075]
[1777910308187,37.93,79931.0,0.0,-0.77991,0.00011,20.23943]
[1777910311828,37.93,79941.97,0.0,-0.77868,0.00011,20.30401]
[1777910313221,37.93,79947.2,0.0,-0.77808,0.00011,20.3369]
[1777910314228,37.93,79962.54,0.0,-0.77632,0.00012,20.43284]
[1777910316245,37.93,79957.47,0.0,-0.7769,0.00012,20.40122]
[1777910317263,37.93,79955.48,0.0,-0.77713,0.00012,20.38885]
[1777910321898,37.93,79963.33,0.0,-0.77622,0.00012,20.43832]
[1777910325315,37.93,79957.74,0.0,-0.77686,0.00012,20.40358]
[1777910326321,37.93,79963.31,0.0,-0.77621,0.00012,20.43848]
[1777910328336,37.93,79969.69,0.0,-0.77547,0.00012,20.47838]
[1777910331971,37.93,79977.31,0.0,-0.77459,0.00012,20.52606]
[1777910335382,37.93,79970.0,0.0,-0.77543,0.00012,20.48086]
[1777910340419,37.93,79973.35,0.0,-0.77503,0.00012,20.50243]
[1777910341425,37.93,79981.6,0.0,-0.77407,0.00012,20.5539]
[1777910342432,37.94,79990.64,0.0,-0.77302,0.00012,20.61012]
[1777910343439,37.94,79987.3,0.0,-0.77341,0.00012,20.58938]
[1777910348475,37.94,79991.48,0.0,-0.77292,0.00012,20.61543]
[1777910351498,37.94,79997.01,0.0,-0.77227,0.00012,20.64987]
[1777910352503,37.94,80005.19,0.0,-0.77132,0.00012,20.70058]
[1777910353510,37.94,80006.32,0.0,-0.77119,0.00012,20.70757]
[1777910358547,37.94,80010.89,0.0,-0.77066,0.00012,20.73562]
[1777910359554,37.94,80023.46,0.0,-0.76919,0.00012,20.81312]
[1777910360559,37.94,80032.92,0.0,-0.76808,0.00012,20.87138]
[1777910361566,37.93,80037.2,0.0,-0.76758,0.00012,20.89764]
[1777910363583,37.93,80047.43,0.0,-0.76637,0.00012,20.96038]
[1777910364590,37.93,80053.53,0.0,-0.76565,0.00012,20.99776]
[1777910365597,37.93,80057.45,0.0,-0.76519,0.00012,21.02168]
[1777910367612,37.93,80083.96,0.0,-0.76204,0.00012,21.18327]
[1777910368618,37.93,80090.2,0.0,-0.7613,0.00012,21.22111]
[1777910373658,37.94,80085.63,0.0,-0.76186,0.00012,21.19012]
[1777910375667,37.94,80072.03,0.0,-0.76347,0.00012,21.10754]
[1777910376679,37.94,80065.45,0.0,-0.76425,0.00012,21.06744]
[1777910377682,37.94,80059.2,0.0,-0.76499,0.00012,21.02926]
[1777910378688,37.94,80052.78,0.0,-0.76575,0.00012,20.99001]
[1777910379695,37.94,80044.47,0.0,-0.76673,0.00012,20.93916]
[1777910380706,37.94,80051.27,0.0,-0.76592,0.00012,20.98097]
[1777910381741,37.94,80068.58,0.0,-0.76387,0.00012,21.08689]
[1777910382721,37.94,80033.16,0.0,-0.76806,0.00012,20.86961]
[1777910383729,37.94,80012.21,0.0,-0.77052,0.00012,20.74045]
[1777910384736,37.94,80006.04,0.0,-0.77124,0.00012,20.70217]
[1777910385746,37.94,80007.77,0.0,-0.77104,0.00012,20.71279]
[1777910388765,37.94,80001.29,0.0,-0.7718,0.00012,20.67243]
[1777910391784,37.94,79994.3,0.0,-0.77262,0.00012,20.62903]
[1777910392791,37.94,79979.16,0.0,-0.77437,0.00012,20.53496]
[1777910394820,37.94,79997.09,0.0,-0.77229,0.00012,20.64637]
[1777910395810,37.94,80004.44,0.0,-0.77143,0.00012,20.69191]
[1777910400847,37.94,80001.22,0.0,-0.77181,0.00012,20.67207]
[1777910403868,37.94,79992.83,0.0,-0.77278,0.00012,20.62002]
[1777910404875,37.94,79993.35,0.0,-0.77272,0.00012,20.62319]
[1777910405881,37.94,80012.75,0.0,-0.77046,0.00012,20.74324]
[1777910406888,37.94,80026.76,0.0,-0.76882,0.00012,20.82967]
[1777910407895,37.94,80021.73,0.0,-0.76942,0.00012,20.79856]
[1777910409909,37.94,80031.44,0.0,-0.76828,0.00012,20.85827]
[1777910411923,37.94,80046.15,0.0,-0.76655,0.00012,20.9485]
[1777910412931,37.94,80042.79,0.0,-0.76695,0.00012,20.92787]
[1777910414944,37.94,80029.19,0.0,-0.76855,0.00012,20.84427]
[1777910415952,37.93,80017.82,0.0,-0.76988,0.00012,20.77404]
[1777910416974,37.93,80017.5,0.0,-0.76992,0.00012,20.77201]
[1777910417969,37.93,80003.16,0.0,-0.7716,0.00012,20.68325]
[1777910418975,37.93,79994.25,0.0,-0.77263,0.00012,20.62803]
[1777910419981,37.93,79993.89,0.0,-0.77268,0.00012,20.62578]
[1777910425020,37.93,79991.52,0.0,-0.77295,0.00012,20.61101]
[1777910427034,37.93,79984.73,0.0,-0.77374,0.00012,20.5688]
[1777910429048,37.93,79976.06,0.0,-0.77475,0.00012,20.51473]
[1777910431063,37.93,79976.71,0.0,-0.77471,0.00012,20.51435]
[1777910436103,37.93,79977.14,0.0,-0.77466,0.00012,20.51687]
[1777910438112,37.93,79993.84,0.0,-0.77273,0.00012,20.62054]
[1777910440126,37.93,79994.66,0.0,-0.77263,0.00012,20.62548]
[1777910441136,37.93,80002.93,0.0,-0.77168,0.00012,20.67645]
[1777910443146,37.93,80009.22,0.0,-0.77095,0.00012,20.715]
[1777910444156,37.93,80021.27,0.0,-0.76954,0.00012,20.78921]
[1777910445161,37.93,80024.47,0.0,-0.76918,0.00012,20.80864]
[1777910447180,37.93,80017.87,0.0,-0.76996,0.00012,20.7674]
[1777910452843,37.92,80024.11,0.0,-0.76925,0.00012,20.80494]
[1777910458255,37.92,80024.2,0.0,-0.76926,0.00012,20.80418]
[1777910461277,37.92,80036.09,0.0,-0.76788,0.00012,20.87675]
[1777910462914,37.92,80034.74,0.0,-0.76804,0.00012,20.86815]
[1777910467321,37.91,80014.51,0.0,-0.77044,0.00012,20.74198]
[1777910468329,37.91,80014.21,0.0,-0.77048,0.00012,20.73999]
[1777910473364,37.91,80014.76,0.0,-0.77044,0.00012,20.74209]
[1777910474370,37.91,80005.63,0.0,-0.77151,0.00012,20.68542]
[1777910475377,37.91,79995.74,0.0,-0.77267,0.00012,20.62408]
[1777910476384,37.91,79991.31,0.0,-0.77318,0.00012,20.59647]
[1777910479405,37.9,79985.82,0.0,-0.77383,0.00012,20.56187]
[1777910480413,37.9,79976.92,0.0,-0.77487,0.00012,20.50625]
[1777910481419,37.9,79974.43,0.0,-0.77516,0.00012,20.49058]
[1777910485447,37.9,79969.39,0.0,-0.77575,0.00012,20.45858]
[1777910486454,37.9,79959.73,0.0,-0.77687,0.00012,20.39809]
[1777910488468,37.9,79952.04,0.0,-0.77776,0.00011,20.34971]
[1777910489475,37.9,79943.6,0.0,-0.77873,0.00011,20.2966]
[1777910490483,37.9,79943.34,0.0,-0.77877,0.00011,20.29481]
[1777910493130,37.9,79950.7,0.0,-0.77796,0.00011,20.33639]
[1777910494510,37.9,79953.52,0.0,-0.77764,0.00012,20.35371]
[1777910497532,37.9,79947.36,0.0,-0.77836,0.00011,20.31451]
[1777910503200,37.89,79931.83,0.0,-0.78016,0.00011,20.21593]
[1777910504583,37.89,79928.49,0.0,-0.78054,0.00011,20.19477]
[1777910509617,37.89,79930.91,0.0,-0.78028,0.00011,20.20918]
[1777910514652,37.89,79942.53,0.0,-0.77896,0.00011,20.28161]
[1777910515659,37.89,79948.42,0.0,-0.77829,0.00011,20.31838]
[1777910517674,37.88,79954.33,0.0,-0.77763,0.00012,20.35431]
[1777910519687,37.88,79963.24,0.0,-0.77662,0.00012,20.40934]
[1777910520693,37.88,79969.86,0.0,-0.77586,0.00012,20.45031]
[1777910521701,37.88,79963.73,0.0,-0.77657,0.00012,20.41178]
[1777910523716,37.88,79955.16,0.0,-0.77757,0.00012,20.35761]
[1777910528759,37.88,79954.49,0.0,-0.77766,0.00012,20.35264]
[1777910533794,37.87,79955.59,0.0,-0.77756,0.00012,20.35842]
[1777910535808,37.87,79949.45,0.0,-0.77827,0.00011,20.31952]
[1777910538829,37.87,79943.85,0.0,-0.77893,0.00011,20.28379]
[1777910542858,37.87,79954.12,0.0,-0.77776,0.00012,20.34774]
[1777910546886,37.87,79948.18,0.0,-0.77845,0.00011,20.3098]
[1777910550915,37.86,79953.89,0.0,-0.77781,0.00012,20.34482]
[1777910555950,37.86,79957.67,0.0,-0.77743,0.00012,20.36306]
[1777910556957,37.86,79963.53,0.0,-0.77676,0.00012,20.39947]
[1777910557964,37.86,79970.5,0.0,-0.77596,0.00012,20.44296]
[1777910562998,37.86,79970.21,0.0,-0.776,0.00012,20.4406]
[1777910566019,37.86,79978.02,0.0,-0.7751,0.00012,20.48894]
[1777910570055,37.85,79985.13,0.0,-0.77429,0.00012,20.53252]
[1777910571062,37.85,80005.8,0.0,-0.77189,0.00012,20.66085]
[1777910575090,37.85,80011.34,0.0,-0.77126,0.00012,20.69442]
[1777910576097,37.85,80016.48,0.0,-0.77066,0.00012,20.72607]
[1777910580126,37.85,80009.42,0.0,-0.7715,0.00012,20.68156]
[1777910582140,37.85,79995.22,0.0,-0.77317,0.00012,20.59304]
[1777910583148,37.85,79981.23,0.0,-0.77479,0.00012,20.50575]
[1777910588185,37.84,79976.6,0.0,-0.77534,0.00012,20.47633]
[1777910593219,37.84,79976.41,0.0,-0.77537,0.00012,20.47458]
[1777910596240,37.84,79997.66,0.0,-0.77291,0.00012,20.60685]
[1777910597250,37.84,80013.13,0.0,-0.7711,0.00012,20.70279]
[1777910598254,37.84,80013.53,0.0,-0.77106,0.00012,20.70503]
[1777910603291,37.84,80009.74,0.0,-0.77153,0.00012,20.68048]
[1777910605308,37.84,80003.68,0.0,-0.77224,0.00012,20.64252]
[1777910607317,37.83,79992.41,0.0,-0.77356,0.00012,20.57213]
[1777910608324,37.83,79983.51,0.0,-0.7746,0.00012,20.51645]
[1777910609333,37.83,79982.36,0.0,-0.77473,0.00012,20.50912]
[1777910610338,37.83,79975.79,0.0,-0.7755,0.00012,20.46793]
[1777910612355,37.83,79971.81,0.0,-0.776,0.00012,20.43857]
[1777910615373,37.83,79966.17,0.0,-0.77665,0.00012,20.40301]
[1777910620408,37.83,79967.15,0.0,-0.77655,0.00012,20.40858]
[1777910625443,37.83,79967.35,0.0,-0.77654,0.00012,20.4094]
[1777910630478,37.83,79966.36,0.0,-0.77667,0.00012,20.40229]
[1777910635517,37.82,79980.98,0.0,-0.77499,0.00012,20.49274]
[1777910636519,37.82,79982.06,0.0,-0.77487,0.00012,20.49925]
[1777910641556,37.82,79978.11,0.0,-0.77535,0.00012,20.47339]
[1777910645583,37.82,79983.29,0.0,-0.77477,0.00012,20.50491]
[1777910646590,37.82,79995.24,0.0,-0.77338,0.00012,20.57927]
[1777910647597,37.81,80005.48,0.0,-0.77219,0.00012,20.64275]
[1777910648604,37.81,80004.67,0.0,-0.77229,0.00012,20.63741]
[1777910654257,37.81,80003.03,0.0,-0.77252,0.00012,20.62559]
[1777910659681,37.8,80000.62,0.0,-0.77282,0.00012,20.60948]
[1777910662702,37.8,79992.18,0.0,-0.77382,0.00012,20.55615]
[1777910664327,37.8,79989.5,0.0,-0.77414,0.00012,20.53912]
[1777910668745,37.8,79997.38,0.0,-0.77323,0.00012,20.58766]
[1777910670759,37.8,79998.15,0.0,-0.77315,0.00012,20.59208]
[1777910675796,37.8,79998.46,0.0,-0.77316,0.00012,20.58892]
[1777910680831,37.79,79999.48,0.0,-0.77306,0.00012,20.59428]
[1777910684467,37.79,79992.76,0.0,-0.77385,0.00012,20.55194]
[1777910687886,37.79,80006.23,0.0,-0.77229,0.00012,20.63548]
[1777910688943,37.79,80013.01,0.0,-0.77149,0.00012,20.67755]
[1777910689949,37.79,80014.09,0.0,-0.77137,0.00012,20.68413]
[1777910694979,37.79,80017.25,0.0,-0.77102,0.00012,20.70292]
[1777910699006,37.79,80010.1,0.0,-0.77186,0.00012,20.65795]
[1777910700017,37.78,80004.48,0.0,-0.77253,0.00012,20.62277]
[1777910702027,37.78,80010.23,0.0,-0.77186,0.00012,20.65824]
[1777910707063,37.78,80010.39,0.0,-0.77185,0.00012,20.65881]
[1777910709076,37.78,79998.65,0.0,-0.77323,0.00012,20.58527]
[1777910710084,37.78,79993.5,0.0,-0.77383,0.00012,20.55298]
[1777910711090,37.78,79984.75,0.0,-0.77485,0.00012,20.49822]
[1777910712102,37.78,79977.91,0.0,-0.77565,0.00012,20.45537]
[1777910714114,37.78,79968.32,0.0,-0.77676,0.00012,20.3951]
[1777910715118,37.78,79954.3,0.0,-0.77839,0.00012,20.30663]
[1777910718147,37.78,79961.19,0.0,-0.77761,0.00012,20.34939]
[1777910723174,37.77,79959.36,0.0,-0.77784,0.00012,20.33675]
[1777910725188,37.77,79950.73,0.0,-0.77884,0.00012,20.28205]
[1777910729216,37.77,79945.48,0.0,-0.77946,0.00011,20.2483]
[1777910735261,37.77,79950.78,0.0,-0.7789,0.00012,20.27636]
[1777910740293,37.76,79947.85,0.0,-0.77925,0.00012,20.25706]
[1777910741300,37.76,79935.49,0.0,-0.78068,0.00011,20.17891]
[1777910742307,37.76,79927.79,0.0,-0.78156,0.00011,20.13012]
[1777910744332,37.76,79914.23,0.0,-0.78312,0.00011,20.04399]
[1777910746340,37.76,79902.35,0.0,-0.78447,0.00011,19.96825]
[1777910751375,37.76,79896.8,0.0,-0.78512,0.00011,19.93199]
[1777910754399,37.76,79886.75,0.0,-0.78627,0.00011,19.86747]
[1777910755405,37.76,79896.17,0.0,-0.78521,0.00011,19.9273]
[1777910756412,37.76,79907.82,0.0,-0.78388,0.00011,20.00123]
[1777910757417,37.76,79925.37,0.0,-0.78188,0.00011,20.11252]
[1777910758425,37.76,79926.71,0.0,-0.78173,0.00011,20.12094]
[1777910763460,37.75,79923.55,0.0,-0.78211,0.00011,20.10007]
[1777910766484,37.75,79915.88,0.0,-0.78299,0.00011,20.05102]
[1777910768497,37.75,79913.09,0.0,-0.78331,0.00011,20.03312]
[1777910771518,37.75,79907.5,0.0,-0.78396,0.00011,19.99733]
[1777910772524,37.75,79906.22,0.0,-0.7841,0.00011,19.98914]
[1777910777559,37.75,79910.95,0.0,-0.78357,0.00011,20.01891]
[1777910780582,37.75,79903.39,0.0,-0.78444,0.00011,19.97053]
[1777910782595,37.75,79900.22,0.0,-0.7848,0.00011,19.95027]
[1777910785185,37.75,79912.85,0.0,-0.78337,0.00011,20.03028]
[1777910786624,37.75,79914.1,0.0,-0.78323,0.00011,20.03807]
[1777910791659,37.74,79918.38,0.0,-0.78278,0.00011,20.0601]
[1777910796694,37.74,79912.87,0.0,-0.78343,0.00011,20.02424]
[1777910798707,37.74,79911.13,0.0,-0.78363,0.00011,20.01292]
[1777910801728,37.74,79916.38,0.0,-0.78304,0.00011,20.04575]
[1777910802737,37.74,79921.77,0.0,-0.78243,0.00011,20.07973]
[1777910803742,37.74,79927.91,0.0,-0.78173,0.00011,20.11852]
[1777910805325,37.74,79939.8,0.0,-0.78037,0.00011,20.19354]
[1777910809785,37.74,79940.06,0.0,-0.78035,0.00011,20.19464]
[1777910815402,37.74,79938.52,0.0,-0.78053,0.00011,20.18483]
[1777910820862,37.74,79941.39,0.0,-0.78021,0.00011,20.20267]
[1777910825472,37.73,79948.8,0.0,-0.77936,0.00012,20.24901]
[1777910830932,37.73,79956.15,0.0,-0.77852,0.00012,20.29486]
[1777910831939,37.73,79961.27,0.0,-0.77793,0.00012,20.32703]
[1777910832947,37.73,79967.03,0.0,-0.77727,0.00012,20.36331]
[1777910833953,37.73,79959.6,0.0,-0.77813,0.00012,20.31648]
[1777910835542,37.73,79968.11,0.0,-0.77714,0.00012,20.37004]
[1777910839997,37.73,79965.88,0.0,-0.7774,0.00012,20.35603]
[1777910841002,37.73,79954.25,0.0,-0.77874,0.00012,20.28287]
[1777910843016,37.73,79963.3,0.0,-0.7777,0.00012,20.33988]
[1777910844023,37.73,79972.08,0.0,-0.77668,0.00012,20.39499]
[1777910845624,37.73,79961.18,0.0,-0.77795,0.00012,20.3264]
[1777910847044,37.73,79939.36,0.0,-0.78046,0.00011,20.18852]
[1777910848054,37.73,79932.24,0.0,-0.78128,0.00011,20.1435]
[1777910853086,37.73,79933.28,0.0,-0.78119,0.00011,20.14582]
[1777910857114,37.73,79941.64,0.0,-0.78023,0.00011,20.19863]
[1777910858121,37.73,79947.93,0.0,-0.77951,0.00012,20.23824]
[1777910863156,37.73,79949.19,0.0,-0.77936,0.00012,20.24647]
[1777910865184,37.73,79959.0,0.0,-0.77823,0.00012,20.30834]
[1777910867186,37.73,79968.88,0.0,-0.77709,0.00012,20.37054]
[1777910871234,37.73,79911.23,0.0,-0.78371,0.00011,20.00632]
[1777910873245,37.73,79861.18,0.0,-0.78936,0.00011,19.68752]
[1777910874245,37.73,79822.85,0.0,-0.79363,0.00011,19.44183]
[1777910875280,37.75,79778.3,0.0,-0.79847,0.00011,19.15843]
[1777910876328,37.75,79740.4,0.0,-0.80259,0.00011,18.91264]
[1777910877313,37.75,79721.67,0.0,-0.80461,0.00011,18.79079]
[1777910878403,37.75,79734.04,0.0,-0.80327,0.00011,18.8713]
[1777910879308,37.75,79750.2,0.0,-0.80152,0.00011,18.97697]
[1777910880323,37.75,79756.9,0.0,-0.80079,0.00011,19.02045]
[1777910881406,37.75,79724.69,0.0,-0.80427,0.00011,18.81113]
[1777910882352,37.75,79672.42,0.0,-0.80984,0.00011,18.47]
[1777910883361,37.75,79657.96,0.0,-0.81136,0.00011,18.37574]
[1777910884351,37.75,79649.59,0.0,-0.81223,0.0001,18.32136]
[1777910885393,37.75,79649.07,0.0,-0.81228,0.0001,18.31846]
[1777910888406,37.77,79658.85,0.0,-0.81113,0.00011,18.38973]
[1777910889415,37.77,79669.64,0.0,-0.80999,0.00011,18.46081]
[1777910890472,37.77,79699.25,0.0,-0.80684,0.00011,18.65418]
[1777910891444,37.77,79700.1,0.0,-0.80674,0.00011,18.66045]
[1777910892458,37.77,79761.64,0.0,-0.80011,0.00011,19.06045]
[1777910893468,37.77,79776.61,0.0,-0.79847,0.00011,19.15756]
[1777910894475,37.77,79796.51,0.0,-0.79629,0.00011,19.28618]
[1777910895481,37.77,79781.22,0.0,-0.79797,0.00011,19.18758]
[1777910896488,37.77,79757.72,0.0,-0.80053,0.00011,19.03555]
[1777910897499,37.77,79759.96,0.0,-0.80028,0.00011,19.05015]
[1777910898504,37.77,79754.32,0.0,-0.80089,0.00011,19.01382]
[1777910899510,37.77,79760.05,0.0,-0.80027,0.00011,19.05106]
[1777910900517,37.77,79759.18,0.0,-0.80036,0.00011,19.04563]
[1777910901526,37.78,79774.25,0.0,-0.79871,0.00011,19.14339]
[1777910902533,37.78,79777.57,0.0,-0.79835,0.00011,19.16511]
[1777910904549,37.78,79765.9,0.0,-0.79961,0.00011,19.09001]
[1777910905556,37.78,79767.97,0.0,-0.79938,0.00011,19.10375]
[1777910908578,37.78,79782.55,0.0,-0.79777,0.00011,19.19928]
[1777910909589,37.78,79792.32,0.0,-0.79669,0.00011,19.26235]
[1777910910591,37.78,79813.31,0.0,-0.79437,0.00011,19.39836]
[1777910911600,37.79,79824.78,0.0,-0.79306,0.00011,19.47179]
[1777910914619,37.81,79837.02,0.0,-0.79163,0.00011,19.55402]
[1777910918647,37.81,79831.72,0.0,-0.79216,0.00011,19.52341]
[1777910920668,37.82,79818.0,0.0,-0.79367,0.00011,19.43577]
[1777910921675,37.82,79796.58,0.0,-0.79603,0.00011,19.29826]
[1777910922683,37.82,79781.75,0.0,-0.79766,0.00011,19.20289]
[1777910924696,37.82,79789.77,0.0,-0.79676,0.00011,19.25529]
[1777910926710,37.82,79779.14,0.0,-0.79792,0.00011,19.18745]
[1777910927717,37.82,79770.9,0.0,-0.79881,0.00011,19.13456]
[1777910929733,37.82,79765.65,0.0,-0.79937,0.00011,19.10134]
[1777910930741,37.82,79760.0,0.0,-0.79998,0.00011,19.06514]
[1777910932753,37.83,79746.5,0.0,-0.80144,0.00011,18.97815]
[1777910933760,37.83,79746.98,0.0,-0.80138,0.00011,18.98162]
[1777910934768,37.83,79759.36,0.0,-0.80003,0.00011,19.06211]
[1777910935775,37.83,79780.92,0.0,-0.79767,0.00011,19.20166]
[1777910936783,37.83,79768.03,0.0,-0.79908,0.00011,19.11857]
[1777910937789,37.83,79759.53,0.0,-0.8,0.00011,19.06381]
[1777910938796,37.83,79756.82,0.0,-0.80029,0.00011,19.04653]
[1777910940812,37.83,79764.34,0.0,-0.79946,0.00011,19.09572]
[1777910942838,37.83,79759.1,0.0,-0.80002,0.00011,19.0623]
[1777910943840,37.83,79752.5,0.0,-0.80074,0.00011,19.01986]
[1777910944847,37.83,79734.78,0.0,-0.80265,0.00011,18.90521]
[1777910946378,37.83,79721.42,0.0,-0.80409,0.00011,18.81857]
[1777910946860,37.83,79721.42,0.0,-0.80408,0.00011,18.81871]
[1777910948879,37.84,79713.93,0.0,-0.80488,0.00011,18.77039]
[1777910949883,37.84,79696.85,0.0,-0.8067,0.00011,18.65942]
[1777910950891,37.84,79684.77,0.0,-0.80798,0.00011,18.581]
[1777910951910,37.84,79690.46,0.0,-0.80737,0.00011,18.61842]
[1777910952903,37.84,79696.93,0.0,-0.80668,0.00011,18.66101]
[1777910953909,37.84,79700.09,0.0,-0.80633,0.00011,18.68198]
[1777910957938,37.84,79702.29,0.0,-0.80607,0.00011,18.69777]
[1777910960959,37.85,79725.55,0.0,-0.80357,0.00011,18.8499]
[1777910961966,37.85,79732.32,0.0,-0.80283,0.00011,18.89417]
[1777910962973,37.85,79722.78,0.0,-0.80385,0.00011,18.83255]
[1777910963980,37.85,79713.68,0.0,-0.80482,0.00011,18.77384]
[1777910964987,37.85,79709.97,0.0,-0.80521,0.00011,18.75015]
[1777910966525,37.85,79719.36,0.0,-0.8042,0.00011,18.81163]
[1777910968020,37.85,79722.58,0.0,-0.80384,0.00011,18.83338]
[1777910971033,37.86,79731.77,0.0,-0.80286,0.00011,18.88983]
[1777910972042,37.86,79732.72,0.0,-0.80275,0.00011,18.89631]
[1777910974055,37.86,79720.02,0.0,-0.80411,0.00011,18.81461]
[1777910975061,37.86,79721.82,0.0,-0.80391,0.00011,18.82672]
[1777910978082,37.86,79726.88,0.0,-0.80334,0.00011,18.86077]
[1777910980097,37.87,79737.5,0.0,-0.80218,0.00011,18.93034]
[1777910981105,37.87,79743.54,0.0,-0.80153,0.00011,18.96974]
[1777910982110,37.87,79743.38,0.0,-0.80154,0.00011,18.96896]
[1777910986665,37.87,79769.37,0.0,-0.7987,0.00011,19.13793]
[1777910987150,37.87,79769.1,0.0,-0.79873,0.00011,19.13647]
[1777910988154,37.87,79755.13,0.0,-0.80024,0.00011,19.04646]
[1777910989161,37.87,79737.99,0.0,-0.80209,0.00011,18.93576]
[1777910990169,37.87,79732.77,0.0,-0.80265,0.00011,18.90226]
[1777910991176,37.87,79734.49,0.0,-0.80246,0.00011,18.91376]
[1777910993208,37.88,79768.41,0.0,-0.79876,0.00011,19.13415]
[1777910994201,37.88,79776.74,0.0,-0.79785,0.00011,19.18786]
[1777910995209,37.88,79767.24,0.0,-0.79889,0.00011,19.12665]
[1777910996743,37.88,79763.09,0.0,-0.79934,0.00011,19.10015]
[1777911000244,37.88,79768.14,0.0,-0.79877,0.00011,19.13343]
[1777911001262,37.88,79759.97,0.0,-0.79966,0.00011,19.08094]
[1777911003265,37.88,79744.6,0.0,-0.80132,0.00011,18.98212]
[1777911004271,37.88,79744.49,0.0,-0.80132,0.00011,18.98168]
[1777911005277,37.88,79751.66,0.0,-0.80054,0.00011,19.0283]
[1777911006819,37.88,79756.55,0.0,-0.80001,0.00011,19.06028]
[1777911009306,37.88,79749.32,0.0,-0.80078,0.00011,19.01392]
[1777911012327,37.89,79746.68,0.0,-0.80106,0.00011,18.99753]
[1777911014342,37.89,79736.08,0.0,-0.80219,0.00011,18.92947]
[1777911015352,37.89,79729.28,0.0,-0.80292,0.00011,18.88567]
[1777911016892,37.89,79730.6,0.0,-0.80277,0.00011,18.89481]
[1777911020385,37.89,79725.33,0.0,-0.80332,0.00011,18.86144]
[1777911024411,37.89,79718.56,0.0,-0.80404,0.00011,18.81828]
[1777911025419,37.89,79711.88,0.0,-0.80475,0.00011,18.77513]
[1777911026428,37.89,79713.35,0.0,-0.80459,0.00011,18.78489]
[1777911028439,37.9,79729.16,0.0,-0.80288,0.00011,18.88788]
[1777911029447,37.9,79731.3,0.0,-0.80265,0.00011,18.90196]
[1777911032471,37.9,79738.12,0.0,-0.80194,0.00011,18.94238]
[1777911033478,37.9,79746.13,0.0,-0.80107,0.00011,18.99441]
[1777911034485,37.9,79748.87,0.0,-0.80077,0.00011,19.01228]
[1777911039523,37.9,79753.68,0.0,-0.80023,0.00011,19.04408]
[1777911040530,37.9,79762.86,0.0,-0.79923,0.00011,19.10342]
[1777911041536,37.9,79760.76,0.0,-0.79946,0.00011,19.08991]
[1777911042543,37.9,79766.13,0.0,-0.79888,0.00011,19.12459]
[1777911044558,37.9,79759.04,0.0,-0.79965,0.00011,19.07884]
[1777911045579,37.9,79754.67,0.0,-0.80012,0.00011,19.05068]
[1777911046573,37.9,79745.8,0.0,-0.80108,0.00011,18.99347]
[1777911047578,37.9,79737.77,0.0,-0.80195,0.00011,18.9417]
[1777911048585,37.9,79736.07,0.0,-0.80213,0.00011,18.93092]
[1777911051608,37.9,79744.21,0.0,-0.80124,0.00011,18.98415]
[1777911054628,37.91,79738.16,0.0,-0.80188,0.00011,18.94536]
[1777911056644,37.91,79732.62,0.0,-0.80248,0.00011,18.90975]
[1777911057650,37.91,79721.9,0.0,-0.80363,0.00011,18.84037]
[1777911058657,37.91,79714.83,0.0,-0.80439,0.00011,18.79466]
[1777911059664,37.91,79719.47,0.0,-0.80389,0.00011,18.82484]
[1777911063706,37.91,79713.36,0.0,-0.80454,0.00011,18.78548]
[1777911065719,37.91,79727.92,0.0,-0.80297,0.00011,18.87999]
[1777911066722,37.91,79726.33,0.0,-0.80314,0.00011,18.86981]
[1777911068748,37.91,79717.73,0.0,-0.80406,0.00011,18.81424]
[1777911070751,37.91,79709.81,0.0,-0.80491,0.00011,18.76301]
[1777911075799,37.91,79707.37,0.0,-0.80516,0.00011,18.74773]
[1777911077810,37.91,79701.32,0.0,-0.8058,0.00011,18.70859]
[1777911082845,37.91,79707.48,0.0,-0.80513,0.00011,18.74931]
[1777911086875,37.91,79714.83,0.0,-0.80434,0.00011,18.79757]
[1777911087883,37.92,79729.37,0.0,-0.80277,0.00011,18.89205]
[1777911088889,37.92,79735.58,0.0,-0.8021,0.00011,18.93235]
[1777911093926,37.92,79740.42,0.0,-0.8016,0.00011,18.95985]
[1777911098961,37.92,79748.7,0.0,-0.8007,0.00011,19.01385]
[1777911099967,37.92,79755.15,0.0,-0.8,0.00011,19.05554]
[1777911100977,37.92,79760.15,0.0,-0.79945,0.00011,19.08781]
[1777911101983,37.92,79769.3,0.0,-0.79845,0.00011,19.14693]
[1777911102991,37.92,79782.64,0.0,-0.797,0.00011,19.23286]
[1777911103996,37.92,79779.81,0.0,-0.79731,0.00011,19.21462]
[1777911106010,37.92,79774.78,0.0,-0.79786,0.00011,19.1822]
[1777911108024,37.92,79782.04,0.0,-0.79706,0.00011,19.22918]
[1777911110039,37.93,79774.79,0.0,-0.79782,0.00011,19.18456]
[1777911115090,37.93,79775.29,0.0,-0.79771,0.00011,19.19076]
[1777911116082,37.93,79781.08,0.0,-0.79708,0.00011,19.228]
[1777911117635,37.94,79797.96,0.0,-0.79519,0.00011,19.33848]
[1777911118095,37.94,79797.96,0.0,-0.79517,0.00011,19.33938]
[1777911123130,37.95,79797.77,0.0,-0.79514,0.00011,19.34115]
[1777911127708,37.95,79792.14,0.0,-0.79575,0.00011,19.30535]
[1777911130179,37.96,79778.67,0.0,-0.79718,0.00011,19.22178]
[1777911131186,37.96,79778.34,0.0,-0.79721,0.00011,19.21989]
[1777911133200,37.96,79785.68,0.0,-0.7964,0.00011,19.2675]
[1777911134208,37.96,79790.07,0.0,-0.79591,0.00011,19.29583]
[1777911137782,37.97,79774.26,0.0,-0.79762,0.00011,19.19581]
[1777911138238,37.97,79774.26,0.0,-0.79759,0.00011,19.19753]
[1777911139241,37.97,79774.49,0.0,-0.79756,0.00011,19.19924]
[1777911144277,37.97,79772.92,0.0,-0.79771,0.00011,19.19026]
[1777911147852,37.98,79764.36,0.0,-0.79863,0.00011,19.13576]
[1777911153341,37.98,79768.6,0.0,-0.79819,0.00011,19.15905]
[1777911155356,37.98,79761.26,0.0,-0.79898,0.00011,19.1124]
[1777911156362,37.98,79760.05,0.0,-0.7991,0.00011,19.10567]
[1777911157922,37.98,79753.82,0.0,-0.79975,0.00011,19.06674]
[1777911160389,37.99,79752.07,0.0,-0.79992,0.00011,19.05638]
[1777911165424,37.99,79765.65,0.0,-0.79844,0.00011,19.14429]
[1777911166431,37.99,79769.44,0.0,-0.79803,0.00011,19.16864]
[1777911167992,37.99,79776.58,0.0,-0.79725,0.00011,19.2144]
[1777911170459,37.99,79784.18,0.0,-0.79642,0.00011,19.26332]
[1777911172475,37.99,79785.95,0.0,-0.79623,0.00011,19.27469]
[1777911174487,37.99,79779.86,0.0,-0.79689,0.00011,19.23562]
[1777911175494,37.99,79776.73,0.0,-0.79723,0.00011,19.21558]
[1777911178066,37.99,79772.42,0.0,-0.7977,0.00011,19.18818]
[1777911182543,37.99,79766.46,0.0,-0.79834,0.00011,19.1503]
[1777911183550,37.99,79756.99,0.0,-0.79937,0.00011,19.08934]
[1777911184560,37.99,79748.19,0.0,-0.80032,0.00011,19.0327]
[1777911185567,37.99,79747.74,0.0,-0.80037,0.00011,19.02989]
[1777911187580,37.99,79738.28,0.0,-0.80139,0.00011,18.96911]
[1777911188587,37.99,79726.73,0.0,-0.80261,0.00011,18.89569]
[1777911189594,37.99,79727.3,0.0,-0.80255,0.00011,18.89941]
[1777911194628,37.99,79731.69,0.0,-0.80207,0.00011,18.92798]
[1777911197660,37.99,79737.72,0.0,-0.80142,0.00011,18.96698]
[1777911202685,37.99,79739.42,0.0,-0.80124,0.00011,18.97807]
[1777911207720,38.0,79742.73,0.0,-0.80088,0.00011,18.99952]
[1777911209735,38.0,79731.28,0.0,-0.80211,0.00011,18.92573]
[1777911210743,38.0,79722.32,0.0,-0.80307,0.00011,18.86791]
[1777911211749,38.0,79719.12,0.0,-0.80345,0.00011,18.84302]
[1777911216786,38.0,79718.02,0.0,-0.80355,0.00011,18.83647]
[1777911221821,38.0,79711.79,0.0,-0.80422,0.00011,18.7963]
[1777911223834,38.0,79700.67,0.0,-0.80541,0.00011,18.72429]
[1777911224842,38.0,79696.0,0.0,-0.8059,0.00011,18.69409]
[1777911228876,38.0,79695.52,0.0,-0.80595,0.00011,18.69134]
[1777911229881,38.0,79706.06,0.0,-0.80482,0.00011,18.75965]
[1777911230889,38.0,79706.48,0.0,-0.80478,0.00011,18.76234]
[1777911233911,38.0,79694.31,0.0,-0.80607,0.00011,18.68379]
[1777911234917,38.0,79691.1,0.0,-0.80641,0.00011,18.66303]
[1777911237938,38.0,79696.31,0.0,-0.80586,0.00011,18.69692]
[1777911240958,38.0,79704.13,0.0,-0.80502,0.00011,18.74763]
[1777911242971,38.0,79710.3,0.0,-0.80436,0.00011,18.78761]
[1777911247000,38.0,79703.61,0.0,-0.80507,0.00011,18.74443]
[1777911249042,38.0,79686.69,0.0,-0.80687,0.00011,18.6349]
[1777911250026,38.0,79686.6,0.0,-0.80688,0.00011,18.63431]
[1777911251033,38.0,79677.68,0.0,-0.80783,0.00011,18.57645]
[1777911252044,38.0,79669.89,0.0,-0.80865,0.00011,18.52603]
[1777911257075,38.0,79678.54,0.0,-0.80773,0.00011,18.5826]
[1777911261114,38.0,79693.86,0.0,-0.8061,0.00011,18.68222]
[1777911263128,38.0,79707.78,0.0,-0.80461,0.00011,18.77249]
[1777911264134,38.0,79716.71,0.0,-0.80366,0.00011,18.83029]
[1777911265144,38.0,79714.14,0.0,-0.80393,0.00011,18.81367]
[1777911267157,38.0,79709.09,0.0,-0.80447,0.00011,18.78105]
[1777911272195,38.0,79711.75,0.0,-0.80422,0.00011,18.79406]
[1777911274207,38.0,79704.65,0.0,-0.80498,0.00011,18.74804]
[1777911276223,38.0,79700.57,0.0,-0.80541,0.00011,18.72149]
[1777911281255,38.0,79703.29,0.0,-0.80513,0.00011,18.73875]
[1777911286291,38.0,79698.48,0.0,-0.80565,0.00011,18.70728]
[1777911287298,38.0,79688.48,0.0,-0.80671,0.00011,18.64243]
[1777911288848,38.0,79686.49,0.0,-0.80692,0.00011,18.62954]
[1777911294347,38.0,79691.68,0.0,-0.80637,0.00011,18.66333]
[1777911296360,38.0,79696.67,0.0,-0.80584,0.00011,18.69563]
[1777911301396,38.0,79694.13,0.0,-0.80611,0.00011,18.6789]
[1777911302403,38.0,79690.06,0.0,-0.80655,0.00011,18.65251]
[1777911306430,38.0,79695.77,0.0,-0.80594,0.00011,18.68957]
[1777911311465,38.0,79694.82,0.0,-0.80604,0.00011,18.68338]
[1777911315494,38.0,79701.56,0.0,-0.80532,0.00011,18.72698]
[1777911317507,38.0,79705.22,0.0,-0.80493,0.00011,18.75054]
[1777911322542,38.0,79697.24,0.0,-0.80579,0.00011,18.69849]
[1777911323550,38.0,79698.25,0.0,-0.80568,0.00011,18.70502]
[1777911324556,38.0,79704.3,0.0,-0.80504,0.00011,18.74416]
[1777911325563,38.0,79705.48,0.0,-0.80492,0.00011,18.75173]
[1777911330598,38.0,79723.08,0.0,-0.80303,0.00011,18.86545]
[1777911331605,38.0,79725.21,0.0,-0.80283,0.00011,18.87506]
[1777911333619,38.0,79717.69,0.0,-0.80363,0.00011,18.82684]
[1777911335650,38.0,79711.2,0.0,-0.80432,0.00011,18.78547]
[1777911336645,38.0,79683.32,0.0,-0.80729,0.00011,18.6049]
[1777911337652,38.0,79679.44,0.0,-0.80769,0.00011,18.57992]
[1777911342689,38.0,79679.83,0.0,-0.80764,0.00011,18.58347]
[1777911345708,38.01,79685.88,0.0,-0.80698,0.00011,18.62328]
[1777911350742,38.01,79688.76,0.0,-0.80667,0.00011,18.64269]
[1777911355778,38.01,79688.02,0.0,-0.80673,0.00011,18.63861]
[1777911358800,38.01,79678.55,0.0,-0.80773,0.00011,18.57767]
[1777911359807,38.01,79681.23,0.0,-0.80744,0.00011,18.59527]
[1777911364841,38.01,79684.34,0.0,-0.8071,0.00011,18.61638]
[1777911366856,38.02,79678.79,0.0,-0.80768,0.00011,18.58078]
[1777911371891,38.02,79681.92,0.0,-0.80732,0.00011,18.60271]
[1777911373906,38.02,79676.69,0.0,-0.80786,0.00011,18.56938]
[1777911374912,38.02,79669.73,0.0,-0.80859,0.00011,18.52447]
[1777911375923,38.02,79667.37,0.0,-0.80884,0.00011,18.50945]
[1777911376929,38.02,79651.66,0.0,-0.81049,0.0001,18.40756]
[1777911377938,38.02,79644.74,0.0,-0.81121,0.0001,18.36285]
[1777911378942,38.02,79638.58,0.0,-0.81184,0.0001,18.32311]
[1777911380954,38.03,79633.51,0.0,-0.81237,0.0001,18.29056]
[1777911385989,38.03,79613.12,0.0,-0.81447,0.0001,18.15865]
[1777911386997,38.03,79612.35,0.0,-0.81455,0.0001,18.15386]
[1777911392031,38.03,79606.95,0.0,-0.81512,0.0001,18.11556]
[1777911393038,38.03,79601.81,0.0,-0.81564,0.0001,18.08235]
[1777911395060,38.03,79596.14,0.0,-0.81621,0.0001,18.04609]
[1777911397069,38.04,79604.31,0.0,-0.81536,0.0001,18.09984]
[1777911398076,38.04,79606.95,0.0,-0.81509,0.0001,18.11736]
[1777911403112,38.04,79604.07,0.0,-0.81536,0.0001,18.09999]
[1777911404121,38.04,79598.04,0.0,-0.81597,0.0001,18.06136]
[1777911406136,38.04,79615.93,0.0,-0.81412,0.0001,18.17833]
[1777911407141,38.04,79640.6,0.0,-0.81154,0.0001,18.33943]
[1777911408148,38.04,79645.41,0.0,-0.81103,0.0001,18.37106]
[1777911410163,38.05,79646.55,0.0,-0.8109,0.0001,18.37924]
[1777911413195,38.05,79652.19,0.0,-0.8103,0.0001,18.41641]
[1777911414196,38.05,79673.62,0.0,-0.80804,0.00011,18.55568]
[1777911415210,38.05,79715.02,0.0,-0.80364,0.00011,18.82359]
[1777911416218,38.05,79729.04,0.0,-0.80213,0.00011,18.91438]
[1777911417224,38.05,79718.34,0.0,-0.80327,0.00011,18.8456]
[1777911418231,38.05,79710.85,0.0,-0.80407,0.00011,18.79753]
[1777911420250,38.05,79705.03,0.0,-0.80468,0.00011,18.76057]
[1777911423266,38.05,79691.34,0.0,-0.80613,0.00011,18.67259]
[1777911424273,38.06,79691.67,0.0,-0.80608,0.00011,18.67524]
[1777911425281,38.06,79697.03,0.0,-0.80551,0.00011,18.71012]
[1777911426287,38.06,79709.72,0.0,-0.80415,0.00011,18.79224]
[1777911427313,38.06,79717.24,0.0,-0.80335,0.00011,18.84078]
[1777911428315,38.06,79726.81,0.0,-0.80231,0.00011,18.9031]
[1777911429321,38.06,79738.18,0.0,-0.80108,0.00011,18.97659]
[1777911430328,38.06,79741.55,0.0,-0.80072,0.00011,18.99856]
[1777911433352,38.06,79752.13,0.0,-0.79956,0.00011,19.06734]
[1777911434357,38.06,79753.51,0.0,-0.79941,0.00011,19.07638]
[1777911439392,38.06,79755.67,0.0,-0.79916,0.00011,19.09103]
[1777911444437,38.07,79757.92,0.0,-0.79891,0.00011,19.1059]
[1777911445434,38.07,79764.04,0.0,-0.79823,0.00011,19.14571]
[1777911446443,38.07,79765.95,0.0,-0.79802,0.00011,19.15834]
[1777911450016,38.07,79779.62,0.0,-0.79652,0.00011,19.24645]
[1777911451485,38.07,79806.71,0.0,-0.79357,0.00011,19.41571]
[1777911454502,38.07,79831.22,0.0,-0.79086,0.00011,19.57205]
[1777911455510,38.07,79870.61,0.0,-0.78646,0.00011,19.82194]
[1777911456520,38.07,79876.71,0.0,-0.78578,0.00011,19.86052]
[1777911457525,38.07,79870.13,0.0,-0.78651,0.00011,19.81911]
[1777911458533,38.07,79856.16,0.0,-0.78808,0.00011,19.73075]
[1777911460084,38.07,79851.15,0.0,-0.78863,0.00011,19.69928]
[1777911462563,38.08,79828.7,0.0,-0.79111,0.00011,19.55748]
[1777911463568,38.08,79822.96,0.0,-0.79175,0.00011,19.52102]
[1777911466591,38.08,79832.15,0.0,-0.79073,0.00011,19.57974]
[1777911467600,38.08,79835.26,0.0,-0.79038,0.00011,19.59958]
[1777911472633,38.08,79831.0,0.0,-0.79084,0.00011,19.57322]
[1777911473640,38.08,79823.77,0.0,-0.79164,0.00011,19.52734]
[1777911476661,38.08,79817.43,0.0,-0.79233,0.00011,19.48737]
[1777911478675,38.08,79822.28,0.0,-0.79179,0.00011,19.51861]
[1777911480241,38.08,79832.36,0.0,-0.79067,0.00011,19.58286]
[1777911481706,38.08,79838.26,0.0,-0.79001,0.00011,19.6207]
[1777911483711,38.08,79851.3,0.0,-0.78855,0.00011,19.70383]
[1777911484722,38.08,79855.13,0.0,-0.78812,0.00011,19.72819]
[1777911486733,38.08,79865.52,0.0,-0.78695,0.00011,19.79418]
[1777911487738,38.09,79868.18,0.0,-0.78665,0.00011,19.81112]
[1777911490312,38.09,79862.93,0.0,-0.78724,0.00011,19.77813]
[1777911493782,38.09,79853.4,0.0,-0.7883,0.00011,19.71807]
[1777911494795,38.09,79849.31,0.0,-0.78875,0.00011,19.69234]
[1777911496804,38.09,79846.4,0.0,-0.78907,0.00011,19.67433]
[1777911498818,38.09,79852.3,0.0,-0.7884,0.00011,19.71206]
[1777911500385,38.09,79854.29,0.0,-0.78818,0.00011,19.72486]
[1777911502845,38.09,79859.86,0.0,-0.78754,0.00011,19.76065]
[1777911503860,38.09,79870.38,0.0,-0.78636,0.00011,19.82728]
[1777911504863,38.09,79881.77,0.0,-0.78508,0.00011,19.89923]
[1777911505871,38.09,79893.64,0.0,-0.78374,0.00011,19.97413]
[1777911506878,38.09,79898.37,0.0,-0.7832,0.00011,20.00393]
[1777911510456,38.09,79909.4,0.0,-0.78195,0.00011,20.07335]
[1777911510912,38.09,79909.4,0.0,-0.78195,0.00011,20.0734]
[1777911515946,38.09,79915.42,0.0,-0.78129,0.00011,20.10716]
[1777911517962,38.09,79923.44,0.0,-0.78037,0.00011,20.15762]
[1777911518968,38.09,79915.51,0.0,-0.78128,0.00011,20.10796]
[1777911519975,38.1,79922.36,0.0,-0.78049,0.00011,20.15104]
[1777911520982,38.1,79933.42,0.0,-0.77923,0.00011,20.22033]
[1777911522001,38.1,79939.42,0.0,-0.77854,0.00011,20.25783]
[1777911522996,38.1,79943.56,0.0,-0.77807,0.00011,20.28375]
[1777911524003,38.1,79955.61,0.0,-0.77668,0.00011,20.35899]
[1777911525017,38.1,79953.37,0.0,-0.77693,0.00011,20.34517]
[1777911530048,38.1,79954.89,0.0,-0.77675,0.00011,20.35505]
[1777911534073,38.1,79965.08,0.0,-0.77557,0.00012,20.41875]
[1777911535080,38.1,79966.06,0.0,-0.77545,0.00012,20.42545]
[1777911536087,38.1,79971.7,0.0,-0.77479,0.00012,20.46049]
[1777911537094,38.1,79973.28,0.0,-0.77461,0.00012,20.47029]
[1777911542129,38.1,79976.93,0.0,-0.77419,0.00012,20.49292]
[1777911543143,38.1,79984.95,0.0,-0.77326,0.00012,20.54261]
[1777911544143,38.1,79983.63,0.0,-0.77341,0.00012,20.53446]
[1777911546157,38.1,79978.36,0.0,-0.77402,0.00012,20.50223]
[1777911548175,38.11,79988.97,0.0,-0.77277,0.00012,20.56882]
[1777911549182,38.11,79997.45,0.0,-0.77178,0.00012,20.62129]
[1777911550192,38.11,79997.38,0.0,-0.77179,0.00012,20.62094]
[1777911552208,38.11,80012.94,0.0,-0.76997,0.00012,20.71673]
[1777911553219,38.11,80014.11,0.0,-0.76984,0.00012,20.72388]
[1777911555230,38.11,80026.17,0.0,-0.7684,0.00012,20.79921]
[1777911556238,38.11,80019.14,0.0,-0.76924,0.00012,20.75524]
[1777911557243,38.11,80014.46,0.0,-0.76979,0.00012,20.72653]
[1777911558250,38.11,80021.16,0.0,-0.769,0.00012,20.76773]
[1777911559259,38.11,80020.43,0.0,-0.76908,0.00012,20.76348]
[1777911561275,38.11,80009.92,0.0,-0.77031,0.00012,20.69914]
[1777911562277,38.11,80007.5,0.0,-0.77059,0.00012,20.68428]
[1777911564294,38.11,80002.27,0.0,-0.77119,0.00012,20.65221]
[1777911565301,38.11,80007.89,0.0,-0.77054,0.00012,20.68694]
[1777911567319,38.11,80027.72,0.0,-0.76821,0.00012,20.80896]
[1777911568325,38.11,80027.84,0.0,-0.7682,0.00012,20.80978]
[1777911572353,38.11,80019.03,0.0,-0.76926,0.00012,20.75124]
[1777911574367,38.11,80025.17,0.0,-0.76854,0.00012,20.78898]
[1777911575374,38.11,80030.29,0.0,-0.76794,0.00012,20.82044]
[1777911579406,38.11,80044.6,0.0,-0.76625,0.00012,20.90806]
[1777911580412,38.11,80047.95,0.0,-0.76586,0.00012,20.92846]
[1777911582431,38.11,80041.73,0.0,-0.7666,0.00012,20.89042]
[1777911583434,38.12,80032.73,0.0,-0.76763,0.00012,20.83643]
[1777911584440,38.12,80023.82,0.0,-0.76868,0.00012,20.78191]
[1777911585451,38.12,80021.53,0.0,-0.76895,0.00012,20.76786]
[1777911587466,38.12,80028.44,0.0,-0.76813,0.00012,20.81031]
[1777911588508,38.12,80031.22,0.0,-0.76781,0.00012,20.8274]
[1777911589529,38.12,80069.46,0.0,-0.76329,0.00012,21.0604]
[1777911590493,38.12,80126.09,0.0,-0.75653,0.00012,21.40156]
[1777911591501,38.11,80129.74,0.0,-0.75612,0.00012,21.42205]
[1777911592510,38.11,80124.43,0.0,-0.75676,0.00012,21.39]
[1777911594522,38.11,80134.4,0.0,-0.75557,0.00012,21.44906]
[1777911596538,38.11,80106.17,0.0,-0.75897,0.00012,21.2795]
[1777911597544,38.1,80098.88,0.0,-0.75986,0.00012,21.23493]
[1777911599568,38.1,80090.96,0.0,-0.76082,0.00012,21.18627]
[1777911600571,38.1,80085.6,0.0,-0.76146,0.00012,21.15389]
[1777911601577,38.1,80091.55,0.0,-0.76075,0.00012,21.18981]
[1777911606620,38.1,80096.05,0.0,-0.76022,0.00012,21.21683]
[1777911607628,38.1,80102.98,0.0,-0.75939,0.00012,21.2585]
[1777911609664,38.1,80113.78,0.0,-0.7581,0.00012,21.32351]
[1777911611259,38.1,80175.04,0.0,-0.75069,0.00012,21.68842]
[1777911611661,38.1,80174.75,0.0,-0.75073,0.00012,21.68667]
[1777911612685,38.1,80184.51,0.0,-0.74954,0.00012,21.74415]
[1777911613677,38.1,80191.93,0.0,-0.74863,0.00012,21.78781]
[1777911614691,38.1,80234.01,0.0,-0.74345,0.00012,22.03364]
[1777911615696,38.1,80252.28,0.0,-0.74119,0.00012,22.13957]
[1777911617708,38.11,80262.43,0.0,-0.73989,0.00012,22.19955]
[1777911619721,38.11,80256.74,0.0,-0.74059,0.00012,22.16709]
[1777911621342,38.11,80248.93,0.0,-0.74156,0.00012,22.12223]
[1777911622743,38.11,80216.59,0.0,-0.74555,0.00012,21.93473]
[1777911623750,38.11,80193.48,0.0,-0.74838,0.00012,21.79969]
[1777911624757,38.12,80197.18,0.0,-0.74788,0.00012,21.82352]
[1777911625765,38.12,80207.65,0.0,-0.74659,0.00012,21.88518]
[1777911626772,38.12,80220.56,0.0,-0.74499,0.00012,21.96087]
[1777911627798,38.12,80226.39,0.0,-0.74427,0.00012,21.9951]
[1777911628791,38.12,80219.56,0.0,-0.74511,0.00012,21.95536]
[1777911629794,38.14,80216.89,0.0,-0.74536,0.00012,21.94343]
[1777911632835,38.16,80202.48,0.0,-0.74703,0.00012,21.86087]
[1777911633834,38.17,80194.91,0.0,-0.74787,0.00012,21.82066]
[1777911636866,38.2,80206.79,0.0,-0.74626,0.00012,21.89685]
[1777911641888,38.24,80202.28,0.0,-0.74657,0.00012,21.88168]
[1777911643904,38.24,80183.33,0.0,-0.74889,0.00012,21.77068]
[1777911644919,38.24,80181.53,0.0,-0.74911,0.00012,21.7601]
[1777911645922,38.24,80198.37,0.0,-0.74704,0.00012,21.85907]
[1777911646929,38.24,80208.44,0.0,-0.7458,0.00012,21.9181]
[1777911647936,38.24,80224.37,0.0,-0.74384,0.00012,22.01083]
[1777911648943,38.25,80226.32,0.0,-0.7436,0.00012,22.02231]
[1777911653980,38.25,80226.49,0.0,-0.74356,0.00012,22.02416]
[1777911659028,38.25,80233.78,0.0,-0.74264,0.00012,22.0671]
[1777911660035,38.25,80238.12,0.0,-0.7421,0.00012,22.09235]
[1777911661643,38.25,80230.0,0.0,-0.74309,0.00012,22.04579]
[1777911663056,38.25,80242.64,0.0,-0.74153,0.00012,22.11889]
[1777911664065,38.26,80249.67,0.0,-0.74066,0.00012,22.15946]
[1777911665071,38.26,80246.18,0.0,-0.74108,0.00012,22.13953]
[1777911669101,38.26,80236.06,0.0,-0.74232,0.00012,22.08188]
[1777911671113,38.26,80233.32,0.0,-0.74265,0.00012,22.06643]
[1777911672121,38.26,80226.67,0.0,-0.74347,0.00012,22.0282]
[1777911673128,38.26,80222.44,0.0,-0.74398,0.00012,22.00395]
[1777911676149,38.26,80225.42,0.0,-0.7436,0.00012,22.02192]
[1777911677159,38.26,80231.52,0.0,-0.74284,0.00012,22.05737]
[1777911678163,38.27,80248.35,0.0,-0.74076,0.00012,22.15453]
[1777911679170,38.27,80254.14,0.0,-0.74004,0.00012,22.18793]
[1777911681192,38.27,80261.12,0.0,-0.73917,0.00012,22.22808]
[1777911682191,38.27,80263.47,0.0,-0.73887,0.00012,22.24162]
[1777911686223,38.27,80248.63,0.0,-0.7407,0.00012,22.15709]
[1777911687229,38.27,80261.59,0.0,-0.73909,0.00012,22.23151]
[1777911688237,38.27,80267.82,0.0,-0.73832,0.00012,22.2672]
[1777911689246,38.27,80273.37,0.0,-0.73762,0.00012,22.29891]
[1777911691265,38.27,80267.23,0.0,-0.73841,0.00012,22.25985]
[1777911692266,38.27,80273.34,0.0,-0.73765,0.00012,22.29477]
[1777911693286,38.27,80280.1,0.0,-0.73681,0.00012,22.33331]
[1777911697301,38.27,80293.54,0.0,-0.73513,0.00013,22.40963]
[1777911698324,38.27,80290.8,0.0,-0.73547,0.00012,22.39425]
[1777911699318,38.27,80308.0,0.0,-0.73331,0.00013,22.49147]
[1777911700327,38.27,80314.25,0.0,-0.73252,0.00013,22.52666]
[1777911701332,38.28,80308.16,0.0,-0.73327,0.00013,22.493]
[1777911702350,38.28,80284.84,0.0,-0.73619,0.00012,22.36137]
[1777911707380,38.28,80266.9,0.0,-0.73841,0.00012,22.25983]
[1777911708387,38.28,80264.84,0.0,-0.73867,0.00012,22.24813]
[1777911710399,38.28,80260.3,0.0,-0.73922,0.00012,22.22245]
[1777911715439,38.28,80265.82,0.0,-0.73852,0.00012,22.25464]
[1777911716445,38.28,80283.3,0.0,-0.73634,0.00012,22.35429]
[1777911717454,38.28,80289.39,0.0,-0.73558,0.00012,22.38881]
[1777911721483,38.28,80280.04,0.0,-0.73675,0.00012,22.33596]
[1777911724506,38.29,80270.71,0.0,-0.7379,0.00012,22.28321]
[1777911726518,38.29,80255.66,0.0,-0.73976,0.00012,22.1976]
[1777911729536,38.29,80262.32,0.0,-0.73892,0.00012,22.23628]
[1777911732557,38.29,80256.46,0.0,-0.73964,0.00012,22.2033]
[1777911735583,38.29,80264.46,0.0,-0.73863,0.00012,22.24957]
[1777911736586,38.29,80284.88,0.0,-0.73609,0.00012,22.36574]
[1777911737592,38.29,80295.79,0.0,-0.73472,0.00013,22.42753]
[1777911741622,38.29,80281.87,0.0,-0.73646,0.00012,22.34885]
[1777911743636,38.3,80288.85,0.0,-0.73559,0.00012,22.38849]
[1777911746657,38.3,80271.72,0.0,-0.73772,0.00012,22.29142]
[1777911747663,38.3,80264.67,0.0,-0.73859,0.00012,22.25141]
[1777911750683,38.3,80257.55,0.0,-0.73946,0.00012,22.21131]
[1777911752697,38.3,80273.3,0.0,-0.73753,0.00012,22.29728]
[1777911753704,38.3,80288.79,0.0,-0.73559,0.00012,22.3852]
[1777911754719,38.3,80295.73,0.0,-0.73473,0.00013,22.42451]
[1777911756732,38.3,80305.05,0.0,-0.73356,0.00013,22.47721]
[1777911761770,38.3,80298.58,0.0,-0.73435,0.00013,22.44132]
[1777911762776,38.3,80288.29,0.0,-0.73563,0.00012,22.38339]
[1777911763786,38.3,80278.94,0.0,-0.7368,0.00012,22.33057]
[1777911767813,38.31,80286.58,0.0,-0.73583,0.00012,22.37445]
[1777911768821,38.31,80293.38,0.0,-0.73498,0.00012,22.41302]
[1777911772447,38.31,80304.16,0.0,-0.73362,0.00013,22.47429]
[1777911774864,38.31,80309.22,0.0,-0.73298,0.00013,22.50285]
[1777911779907,38.31,80314.81,0.0,-0.73227,0.00013,22.53457]
[1777911782530,38.31,80323.48,0.0,-0.73118,0.00013,22.58312]
[1777911784941,38.31,80336.27,0.0,-0.72957,0.00013,22.65432]
[1777911786956,38.31,80351.06,0.0,-0.7277,0.00013,22.73652]
[1777911787962,38.31,80358.98,0.0,-0.72669,0.00013,22.78048]
[1777911789977,38.31,80349.57,0.0,-0.72788,0.00013,22.72852]
[1777911792595,38.31,80359.62,0.0,-0.72661,0.00013,22.784]
[1777911792999,38.31,80368.82,0.0,-0.72544,0.00013,22.83466]
[1777911794006,38.32,80368.82,0.0,-0.72541,0.00013,22.83604]
[1777911795011,38.32,80347.71,0.0,-0.72809,0.00013,22.71941]
[1777911796022,38.32,80340.78,0.0,-0.72897,0.00013,22.68086]
[1777911798034,38.32,80332.6,0.0,-0.73,0.00013,22.63521]
[1777911800048,38.32,80344.25,0.0,-0.72854,0.00013,22.69978]
[1777911805084,38.31,80341.07,0.0,-0.729,0.00013,22.67972]
[1777911810118,38.3,80339.49,0.0,-0.72921,0.00013,22.67053]
[1777911812735,38.3,80309.38,0.0,-0.73303,0.00013,22.49799]
[1777911814157,38.3,80308.69,0.0,-0.73311,0.00013,22.49422]
[1777911817182,38.3,80282.64,0.0,-0.73636,0.00012,22.34739]
[1777911818209,38.3,80277.03,0.0,-0.73706,0.00012,22.31555]
[1777911819201,38.31,80280.53,0.0,-0.73663,0.00012,22.33546]
[1777911821216,38.31,80285.35,0.0,-0.73602,0.00012,22.36293]
[1777911824236,38.31,80291.07,0.0,-0.73529,0.00012,22.39586]
[1777911827264,38.31,80285.5,0.0,-0.73598,0.00012,22.36495]
[1777911828271,38.31,80273.1,0.0,-0.73752,0.00012,22.29462]
[1777911829278,38.31,80272.91,0.0,-0.73754,0.00012,22.29365]
[1777911834340,38.32,80269.62,0.0,-0.73792,0.00012,22.27618]
[1777911837337,38.32,80266.48,0.0,-0.73829,0.00012,22.25899]
[1777911838343,38.32,80271.65,0.0,-0.73765,0.00012,22.28867]
[1777911840357,38.32,80274.42,0.0,-0.73729,0.00012,22.30484]
[1777911841365,38.32,80279.57,0.0,-0.73665,0.00012,22.33433]
[1777911843418,38.32,80297.48,0.0,-0.7344,0.00013,22.43603]
[1777911844388,38.32,80295.83,0.0,-0.7346,0.00013,22.42685]
[1777911846407,38.33,80287.71,0.0,-0.73561,0.00012,22.38128]
[1777911847411,38.33,80278.06,0.0,-0.73681,0.00012,22.3268]
[1777911848424,38.33,80269.81,0.0,-0.73783,0.00012,22.28011]
[1777911849430,38.33,80269.81,0.0,-0.73782,0.00012,22.28059]
[1777911854462,38.33,80267.81,0.0,-0.73804,0.00012,22.27038]
[1777911856476,38.34,80260.88,0.0,-0.73889,0.00012,22.23147]
[1777911860505,38.34,80271.16,0.0,-0.73759,0.00012,22.2911]
[1777911861512,38.34,80276.51,0.0,-0.73692,0.00012,22.32169]
[1777911863525,38.34,80281.58,0.0,-0.73628,0.00012,22.35085]
[1777911864533,38.34,80288.28,0.0,-0.73544,0.00012,22.38896]
[1777911868562,38.35,80253.14,0.0,-0.73978,0.00012,22.19007]
[1777911869568,38.35,80242.43,0.0,-0.7411,0.00012,22.12906]
[1777911872588,38.35,80248.28,0.0,-0.74039,0.00012,22.15926]
[1777911875612,38.36,80239.5,0.0,-0.74145,0.00012,22.10972]
[1777911880651,38.36,80233.9,0.0,-0.74211,0.00012,22.07903]
[1777911884680,38.37,80220.14,0.0,-0.74378,0.00012,22.00093]
[1777911889714,38.37,80207.96,0.0,-0.74524,0.00012,21.93203]
[1777911894751,38.38,80209.1,0.0,-0.74507,0.00012,21.94]
[1777911897774,38.38,80218.05,0.0,-0.74396,0.00012,21.9924]
[1777911901803,38.38,80227.5,0.0,-0.74278,0.00012,22.04757]
[1777911903818,38.38,80245.04,0.0,-0.74061,0.00012,22.14845]
[1777911907849,38.38,80252.72,0.0,-0.73966,0.00012,22.19267]
[1777911908851,38.38,80265.94,0.0,-0.73802,0.00012,22.26808]
[1777911909859,38.38,80271.15,0.0,-0.73737,0.00012,22.29774]
[1777911912881,38.39,80276.32,0.0,-0.73672,0.00012,22.32748]
[1777911914894,38.39,80294.78,0.0,-0.73441,0.00012,22.43206]
[1777911915900,38.39,80295.1,0.0,-0.73436,0.00012,22.43395]
[1777911916909,38.39,80302.11,0.0,-0.73349,0.00013,22.47343]
[1777911917915,38.39,80301.31,0.0,-0.73359,0.00013,22.46899]
[1777911922950,38.39,80305.92,0.0,-0.733,0.00013,22.49507]
[1777911926003,38.39,80297.67,0.0,-0.73403,0.00012,22.44878]
[1777911926979,38.39,80289.75,0.0,-0.73502,0.00012,22.40423]
[1777911927985,38.39,80294.16,0.0,-0.73447,0.00012,22.42918]
[1777911928992,38.39,80288.7,0.0,-0.73515,0.00012,22.39848]
[1777911931007,38.39,80295.95,0.0,-0.73427,0.00012,22.43536]
[1777911933022,38.39,80289.87,0.0,-0.73502,0.00012,22.40129]
[1777911934031,38.39,80282.85,0.0,-0.7359,0.00012,22.36166]
[1777911935037,38.39,80277.18,0.0,-0.7366,0.00012,22.32962]
[1777911937050,38.39,80292.54,0.0,-0.73468,0.00012,22.41659]
[1777911938057,38.39,80297.15,0.0,-0.73411,0.00012,22.44263]
[1777911943675,38.4,80281.04,0.0,-0.73611,0.00012,22.35224]
[1777911945107,38.4,80275.63,0.0,-0.73677,0.00012,22.32178]
[1777911947123,38.4,80275.05,0.0,-0.73684,0.00012,22.31889]
[1777911948129,38.4,80266.49,0.0,-0.7379,0.00012,22.27046]
[1777911949135,38.4,80257.27,0.0,-0.73904,0.00012,22.21816]
[1777911950143,38.4,80248.35,0.0,-0.74014,0.00012,22.16748]
[1777911951149,38.4,80247.72,0.0,-0.74021,0.00012,22.16414]
[1777911953748,38.4,80240.21,0.0,-0.74112,0.00012,22.122]
[1777911955178,38.41,80233.73,0.0,-0.74191,0.00012,22.08511]
[1777911957193,38.41,80226.79,0.0,-0.74275,0.00012,22.04571]
[1777911958202,38.41,80213.83,0.0,-0.74434,0.00012,21.97122]
[1777911959207,38.41,80210.71,0.0,-0.74471,0.00012,21.95344]
[1777911962227,38.41,80210.85,0.0,-0.74468,0.00012,21.95506]
[1777911963818,38.41,80224.69,0.0,-0.74297,0.00012,22.03539]
[1777911965248,38.41,80229.77,0.0,-0.74234,0.00012,22.0648]
[1777911969276,38.42,80242.43,0.0,-0.74077,0.00012,22.13809]
[1777911970283,38.42,80237.5,0.0,-0.74137,0.00012,22.10996]
[1777911973887,38.42,80243.77,0.0,-0.74059,0.00012,22.14622]
[1777911978340,38.42,80238.19,0.0,-0.74127,0.00012,22.11455]
[1777911981369,38.42,80248.34,0.0,-0.74001,0.00012,22.17301]
[1777911982375,38.42,80244.15,0.0,-0.74052,0.00012,22.1492]
[1777911983957,38.42,80239.15,0.0,-0.74113,0.00012,22.12094]
[1777911986405,38.43,80247.13,0.0,-0.74014,0.00012,22.16689]
[1777911988419,38.43,80240.95,0.0,-0.7409,0.00012,22.13186]
[1777911991440,38.43,80234.53,0.0,-0.74171,0.00012,22.09145]
[1777911996475,38.43,80229.66,0.0,-0.74228,0.00012,22.06457]
[1777912001510,38.44,80228.16,0.0,-0.74244,0.00012,22.057]
[1777912006563,38.44,80220.01,0.0,-0.74342,0.00012,22.01126]
[1777912007554,38.44,80216.92,0.0,-0.74379,0.00012,21.99374]
[1777912009567,38.44,80210.72,0.0,-0.74454,0.00012,21.95855]
[1777912011586,38.45,80199.57,0.0,-0.74589,0.00012,21.89464]
[1777912012598,38.45,80191.19,0.0,-0.7469,0.00012,21.84635]
[1777912013598,38.45,80191.32,0.0,-0.74688,0.00012,21.84745]
[1777912014605,38.45,80200.47,0.0,-0.74576,0.00012,21.90081]
[1777912015616,38.45,80201.09,0.0,-0.74567,0.00012,21.90469]
[1777912017629,38.45,80210.77,0.0,-0.74447,0.00012,21.96135]
[1777912022666,38.46,80205.15,0.0,-0.74514,0.00012,21.92972]
[1777912023672,38.46,80199.13,0.0,-0.74587,0.00012,21.89544]
[1777912024689,38.46,80193.05,0.0,-0.74661,0.00012,21.86022]
[1777912025688,38.46,80183.78,0.0,-0.74772,0.00012,21.80713]
[1777912029715,38.47,80181.96,0.0,-0.74791,0.00012,21.79781]
[1777912032736,38.47,80177.12,0.0,-0.74849,0.00012,21.77022]
[1777912037771,38.47,80175.8,0.0,-0.74865,0.00012,21.76257]
[1777912039790,38.47,80170.66,0.0,-0.74927,0.00012,21.73251]
[1777912044821,38.47,80165.84,0.0,-0.74986,0.00012,21.70416]
[1777912046835,38.47,80175.19,0.0,-0.74873,0.00012,21.75857]
[1777912051868,38.47,80172.4,0.0,-0.74911,0.00012,21.73764]
[1777912053883,38.46,80166.75,0.0,-0.7498,0.00012,21.70457]
[1777912058919,38.46,80168.69,0.0,-0.74957,0.00012,21.71568]
[1777912061943,38.46,80161.74,0.0,-0.75041,0.00012,21.67479]
[1777912063952,38.46,80154.84,0.0,-0.75125,0.00012,21.63421]
[1777912064961,38.46,80144.46,0.0,-0.7525,0.00012,21.57328]
[1777912066974,38.46,80137.66,0.0,-0.75333,0.00012,21.53302]
[1777912067981,38.46,80128.96,0.0,-0.75438,0.00012,21.48161]
[1777912069995,38.46,80134.13,0.0,-0.75376,0.00012,21.51182]
[1777912072014,38.46,80145.16,0.0,-0.75244,0.00012,21.57664]
[1777912075034,38.46,80157.81,0.0,-0.75091,0.00012,21.65068]
[1777912076037,38.46,80165.18,0.0,-0.75003,0.00012,21.69365]
[1777912081073,38.46,80167.69,0.0,-0.74973,0.00012,21.70791]
[1777912084095,38.46,80162.56,0.0,-0.75036,0.00012,21.67754]
[1777912089129,38.45,80164.21,0.0,-0.75018,0.00012,21.68648]
[1777912092149,38.45,80170.47,0.0,-0.74943,0.00012,21.72257]
[1777912095170,38.45,80175.51,0.0,-0.74881,0.00012,21.75234]
[1777912100206,38.46,80172.0,0.0,-0.74922,0.00012,21.73259]
[1777912102220,38.45,80168.44,0.0,-0.74965,0.00012,21.71162]
[1777912104236,38.45,80174.11,0.0,-0.74898,0.00012,21.74433]
[1777912106248,38.45,80168.89,0.0,-0.74962,0.00012,21.71346]
[1777912109271,38.45,80162.17,0.0,-0.75044,0.00012,21.67364]
[1777912114915,38.45,80155.36,0.0,-0.75131,0.00012,21.62868]
[1777912120349,38.44,80155.94,0.0,-0.75126,0.00012,21.63145]
[1777912125384,38.44,80153.71,0.0,-0.75153,0.00012,21.61802]
[1777912128405,38.44,80173.42,0.0,-0.74914,0.00012,21.73367]
[1777912129412,38.45,80175.62,0.0,-0.74887,0.00012,21.74682]
[1777912135062,38.45,80181.71,0.0,-0.74808,0.00012,21.7846]
[1777912140489,38.46,80185.02,0.0,-0.74763,0.00012,21.80569]
[1777912142503,38.46,80179.39,0.0,-0.7483,0.00012,21.77371]
[1777912145132,38.47,80198.78,0.0,-0.74592,0.00012,21.88742]
[1777912146534,38.47,80217.94,0.0,-0.74357,0.00012,21.99825]
[1777912147543,38.47,80224.67,0.0,-0.74274,0.00012,22.03709]
[1777912148551,38.47,80226.1,0.0,-0.74256,0.00012,22.04543]
[1777912152577,38.47,80218.19,0.0,-0.74352,0.00012,22.00048]
[1777912155202,38.47,80196.53,0.0,-0.74615,0.00012,21.87606]
[1777912156617,38.48,80196.93,0.0,-0.7461,0.00012,21.87867]
[1777912157614,38.48,80204.12,0.0,-0.74521,0.00012,21.92054]
[1777912158621,38.48,80211.64,0.0,-0.74429,0.00012,21.96418]
[1777912159628,38.48,80212.44,0.0,-0.74419,0.00012,21.96901]
[1777912161642,38.48,80204.98,0.0,-0.74509,0.00012,21.92644]
[1777912162649,38.48,80201.15,0.0,-0.74555,0.00012,21.90458]
[1777912165273,38.48,80198.12,0.0,-0.7459,0.00012,21.888]
[1777912170705,38.49,80201.64,0.0,-0.74543,0.00012,21.90999]
[1777912175344,38.5,80209.79,0.0,-0.74443,0.00012,21.95442]
[1777912177755,38.5,80216.44,0.0,-0.7436,0.00012,21.99327]
[1777912182789,38.51,80216.54,0.0,-0.74356,0.00012,21.99535]
[1777912187830,38.51,80217.51,0.0,-0.74341,0.00012,22.00211]
[1777912192894,38.52,80211.24,0.0,-0.74415,0.00012,21.96734]
[1777912197912,38.52,80212.24,0.0,-0.744,0.00012,21.97441]
[1777912202947,38.53,80215.37,0.0,-0.74359,0.00012,21.99373]
[1777912206978,38.53,80192.61,0.0,-0.74634,0.00012,21.86369]
[1777912208992,38.53,80184.68,0.0,-0.74728,0.00012,21.81866]
[1777912209999,38.53,80178.3,0.0,-0.74805,0.00012,21.78213]
[1777912215035,38.54,80175.17,0.0,-0.74838,0.00012,21.76635]
[1777912217048,38.55,80169.25,0.0,-0.74907,0.00012,21.7329]
[1777912222086,38.56,80159.88,0.0,-0.75015,0.00012,21.68085]
[1777912227123,38.57,80159.06,0.0,-0.75019,0.00012,21.67857]
[1777912229133,38.57,80146.6,0.0,-0.75169,0.00012,21.60583]
[1777912230141,38.57,80136.2,0.0,-0.75294,0.00012,21.54495]
[1777912231147,38.57,80126.4,0.0,-0.75414,0.00012,21.48328]
[1777912233162,38.57,80134.36,0.0,-0.75319,0.00012,21.53026]
[1777912235181,38.57,80128.66,0.0,-0.75387,0.00012,21.49698]
[1777912236181,38.57,80116.7,0.0,-0.75529,0.00012,21.42666]
[1777912238196,38.57,80130.18,0.0,-0.75368,0.00012,21.50614]
[1777912240209,38.57,80136.24,0.0,-0.75295,0.00012,21.54186]
[1777912245244,38.57,80132.52,0.0,-0.75338,0.00012,21.52059]
[1777912249275,38.57,80138.59,0.0,-0.75264,0.00012,21.55672]
[1777912251287,38.57,80154.14,0.0,-0.75077,0.00012,21.64778]
[1777912252295,38.58,80176.18,0.0,-0.74808,0.00012,21.77718]
[1777912253302,38.58,80189.58,0.0,-0.74645,0.00012,21.85519]
[1777912254308,38.58,80197.29,0.0,-0.7455,0.00012,21.90003]
[1777912255315,38.58,80201.45,0.0,-0.74499,0.00012,21.92431]
[1777912258337,38.59,80205.57,0.0,-0.74446,0.00012,21.94887]
[1777912263378,38.59,80213.75,0.0,-0.74344,0.00012,21.9971]
[1777912264381,38.59,80223.53,0.0,-0.74224,0.00012,22.0533]
[1777912265392,38.59,80228.55,0.0,-0.74161,0.00012,22.08221]
[1777912268409,38.6,80218.78,0.0,-0.7428,0.00012,22.02694]
[1777912269416,38.6,80215.34,0.0,-0.74322,0.00012,22.00741]
[1777912272438,38.6,80209.26,0.0,-0.74394,0.00012,21.97346]
[1777912274454,38.6,80203.6,0.0,-0.74462,0.00012,21.94145]
[1777912279489,38.61,80206.37,0.0,-0.74425,0.00012,21.95868]
[1777912281502,38.61,80214.5,0.0,-0.74325,0.00012,22.0058]
[1777912283520,38.61,80232.7,0.0,-0.74101,0.00012,22.11025]
[1777912284523,38.61,80237.57,0.0,-0.7404,0.00012,22.13815]
[1777912286125,38.61,80229.29,0.0,-0.74141,0.00012,22.09133]
[1777912290568,38.62,80220.9,0.0,-0.74242,0.00012,22.04417]
[1777912291572,38.62,80209.38,0.0,-0.74386,0.00012,21.97424]
[1777912292579,38.62,80206.09,0.0,-0.74425,0.00012,21.95566]
[1777912297613,38.62,80205.74,0.0,-0.74426,0.00012,21.9552]
[1777912300635,38.63,80211.34,0.0,-0.74356,0.00012,21.98818]
[1777912306266,38.63,80188.16,0.0,-0.74635,0.00012,21.85632]
[1777912307698,38.63,80184.4,0.0,-0.7468,0.00012,21.83487]
[1777912311717,38.64,80199.82,0.0,-0.7449,0.00012,21.92503]
[1777912312724,38.64,80205.51,0.0,-0.7442,0.00012,21.95797]
[1777912317759,38.64,80205.7,0.0,-0.74415,0.00012,21.9602]
[1777912322818,38.65,80204.11,0.0,-0.74432,0.00012,21.95223]
[1777912324839,38.65,80214.13,0.0,-0.74308,0.00012,22.01014]
[1777912326406,38.65,80227.29,0.0,-0.74146,0.00012,22.08569]
[1777912327848,38.65,80232.22,0.0,-0.74085,0.00012,22.11407]
[1777912328855,38.65,80239.75,0.0,-0.73992,0.00012,22.15712]
[1777912329861,38.66,80240.47,0.0,-0.73983,0.00012,22.16144]
[1777912332882,38.66,80232.87,0.0,-0.74074,0.00012,22.11895]
[1777912333890,38.66,80221.53,0.0,-0.74213,0.00012,22.05452]
[1777912334898,38.66,80213.88,0.0,-0.74306,0.00012,22.01104]
[1777912336476,38.66,80214.58,0.0,-0.74296,0.00012,22.01558]
[1777912339932,38.66,80219.52,0.0,-0.74234,0.00012,22.04452]
[1777912344968,38.67,80217.81,0.0,-0.74253,0.00012,22.03584]
[1777912350004,38.67,80212.99,0.0,-0.74309,0.00012,22.00942]
[1777912352018,38.67,80203.52,0.0,-0.74426,0.00012,21.9515]
[1777912353024,38.68,80202.23,0.0,-0.74442,0.00012,21.94438]
[1777912354032,38.68,80208.12,0.0,-0.74369,0.00012,21.97841]
[1777912355041,38.68,80209.72,0.0,-0.74349,0.00012,21.98806]
[1777912360073,38.68,80205.65,0.0,-0.74396,0.00012,21.96581]
[1777912365110,38.69,80211.37,0.0,-0.74323,0.00012,21.99984]
[1777912368132,38.69,80203.89,0.0,-0.74413,0.00012,21.95766]
[1777912369145,38.69,80195.3,0.0,-0.74517,0.00012,21.90867]
[1777912372158,38.69,80200.4,0.0,-0.74453,0.00012,21.93873]
[1777912377192,38.7,80199.87,0.0,-0.74457,0.00012,21.93692]
[1777912382231,38.7,80196.56,0.0,-0.74494,0.00012,21.91922]
[1777912383238,38.71,80184.4,0.0,-0.74641,0.00012,21.84967]
[1777912387269,38.71,80189.97,0.0,-0.7457,0.00012,21.88304]
[1777912392303,38.72,80187.47,0.0,-0.74597,0.00012,21.87032]
[1777912397336,38.72,80184.52,0.0,-0.74629,0.00012,21.85499]
[1777912401365,38.73,80172.62,0.0,-0.7477,0.00012,21.78778]
[1777912406401,38.74,80174.23,0.0,-0.74747,0.00012,21.79876]
[1777912407409,38.74,80187.02,0.0,-0.74592,0.00012,21.8727]
[1777912408417,38.74,80194.21,0.0,-0.74504,0.00012,21.91428]
[1777912409422,38.74,80192.51,0.0,-0.74524,0.00012,21.90478]
[1777912411437,38.74,80183.83,0.0,-0.74631,0.00012,21.85128]
[1777912412442,38.74,80179.19,0.0,-0.74686,0.00012,21.8249]
[1777912416480,38.75,80174.3,0.0,-0.74742,0.00012,21.7982]
[1777912419500,38.75,80188.93,0.0,-0.74562,0.00012,21.88351]
[1777912420505,38.75,80196.31,0.0,-0.74472,0.00012,21.92612]
[1777912422519,38.75,80197.91,0.0,-0.74452,0.00012,21.93578]
[1777912424533,38.76,80210.9,0.0,-0.74293,0.00012,22.01048]
[1777912425539,38.76,80209.82,0.0,-0.74305,0.00012,22.00449]
[1777912428561,38.76,80203.42,0.0,-0.74382,0.00012,21.9685]
[1777912432589,38.76,80203.3,0.0,-0.74381,0.00012,21.96873]
[1777912437625,38.77,80206.58,0.0,-0.74339,0.00012,21.98867]
[1777912439639,38.77,80217.6,0.0,-0.74203,0.00012,22.05191]
[1777912440645,38.77,80215.38,0.0,-0.7423,0.00012,22.03945]
[1777912445690,38.77,80216.53,0.0,-0.74214,0.00012,22.04698]
[1777912447694,38.78,80209.42,0.0,-0.74299,0.00012,22.0071]
[1777912452729,38.78,80207.63,0.0,-0.74318,0.00012,21.99806]
[1777912454743,38.78,80217.22,0.0,-0.74201,0.00012,22.05307]
[1777912457346,38.78,80224.52,0.0,-0.74111,0.00012,22.0949]
[1777912460785,38.79,80218.04,0.0,-0.74188,0.00012,22.05903]
[1777912465820,38.79,80211.93,0.0,-0.74259,0.00012,22.02556]
[1777912467419,38.79,80217.1,0.0,-0.74196,0.00012,22.05523]
[1777912468841,38.8,80219.29,0.0,-0.74168,0.00012,22.06812]
[1777912470855,38.8,80225.42,0.0,-0.74092,0.00012,22.10326]
[1777912472869,38.8,80231.48,0.0,-0.7402,0.00012,22.1337]
[1777912477489,38.8,80236.7,0.0,-0.73955,0.00012,22.16359]
[1777912482939,38.8,80235.58,0.0,-0.73968,0.00012,22.15774]
[1777912487974,38.8,80233.97,0.0,-0.73987,0.00012,22.14903]
[1777912493011,38.81,80230.84,0.0,-0.74022,0.00012,22.13257]
[1777912494017,38.81,80223.54,0.0,-0.74111,0.00012,22.09152]
[1777912499052,38.82,80222.44,0.0,-0.74121,0.00012,22.08675]
[1777912501071,38.82,80236.15,0.0,-0.73952,0.00012,22.1648]
[1777912503086,38.82,80264.22,0.0,-0.73607,0.00012,22.32277]
[1777912504094,38.82,80273.94,0.0,-0.73487,0.00012,22.37704]
[1777912505100,38.82,80279.8,0.0,-0.73414,0.00012,22.40964]
[1777912506109,38.82,80272.79,0.0,-0.73501,0.00012,22.37059]
[1777912510141,38.82,80263.93,0.0,-0.7361,0.00012,22.32119]
[1777912512152,38.82,80254.12,0.0,-0.73731,0.00012,22.26643]
[1777912515173,38.82,80260.38,0.0,-0.73653,0.00012,22.30186]
[1777912517187,38.82,80254.27,0.0,-0.73727,0.00012,22.26784]
[1777912519202,38.82,80243.11,0.0,-0.73864,0.00012,22.20545]
[1777912524236,38.83,80237.28,0.0,-0.73933,0.00012,22.17366]
[1777912527257,38.83,80244.45,0.0,-0.73843,0.00012,22.21469]
[1777912532293,38.83,80233.04,0.0,-0.73984,0.00012,22.14725]
[1777912536321,38.84,80218.12,0.0,-0.74164,0.00012,22.06354]
[1777912537327,38.84,80226.3,0.0,-0.74064,0.00012,22.11005]
[1777912542364,38.84,80228.69,0.0,-0.74033,0.00012,22.12458]
[1777912543372,38.84,80237.47,0.0,-0.73925,0.00012,22.17432]
[1777912548406,38.85,80237.51,0.0,-0.73922,0.00012,22.17534]
[1777912553462,38.85,80240.78,0.0,-0.7388,0.00012,22.19461]
[1777912554459,38.85,80249.89,0.0,-0.73768,0.00012,22.24595]
[1777912557473,38.85,80243.51,0.0,-0.73846,0.00012,22.21047]
[1777912560495,38.85,80234.15,0.0,-0.73959,0.00012,22.15831]
[1777912561501,38.85,80225.28,0.0,-0.74067,0.00012,22.10847]
[1777912565540,38.86,80233.5,0.0,-0.73965,0.00012,22.1558]
[1777912567546,38.86,80244.96,0.0,-0.73823,0.00012,22.22068]
[1777912572578,38.86,80247.03,0.0,-0.73796,0.00012,22.23298]
[1777912574592,38.86,80241.14,0.0,-0.73868,0.00012,22.20016]
[1777912576606,38.87,80240.61,0.0,-0.73874,0.00012,22.19754]
[1777912577613,38.87,80249.15,0.0,-0.73768,0.00012,22.24569]
[1777912578621,38.87,80253.68,0.0,-0.73713,0.00012,22.27121]
[1777912582649,38.87,80277.46,0.0,-0.73419,0.00012,22.40427]
[1777912583654,38.87,80295.17,0.0,-0.73199,0.00012,22.50241]
[1777912584662,38.87,80296.93,0.0,-0.73178,0.00012,22.51201]
[1777912585669,38.87,80306.01,0.0,-0.73065,0.00012,22.56195]
[1777912586676,38.87,80302.22,0.0,-0.73113,0.00012,22.5409]
[1777912590705,38.86,80308.94,0.0,-0.73031,0.00012,22.57736]
[1777912595742,38.86,80305.33,0.0,-0.73079,0.00012,22.55284]
[1777912600774,38.86,80309.19,0.0,-0.73033,0.00012,22.57363]
[1777912602788,38.86,80314.47,0.0,-0.72967,0.00012,22.60243]
[1777912607825,38.86,80324.91,0.0,-0.72837,0.00012,22.65947]
[1777912608830,38.86,80324.65,0.0,-0.7284,0.00012,22.65818]
[1777912610910,38.86,80305.81,0.0,-0.73074,0.00012,22.55507]
[1777912611851,38.86,80290.99,0.0,-0.73259,0.00012,22.47308]
[1777912612858,38.86,80274.92,0.0,-0.73458,0.00012,22.38379]
[1777912613866,38.86,80269.16,0.0,-0.73529,0.00012,22.35171]
[1777912617897,38.86,80262.25,0.0,-0.73614,0.00012,22.31325]
[1777912618901,38.86,80262.09,0.0,-0.73616,0.00012,22.31244]
[1777912620915,38.86,80268.06,0.0,-0.73542,0.00012,22.34595]
[1777912625951,38.86,80263.22,0.0,-0.73601,0.00012,22.31924]
[1777912628572,38.86,80257.15,0.0,-0.73675,0.00012,22.28556]
[1777912629979,38.86,80266.02,0.0,-0.73565,0.00012,22.33526]
[1777912630984,38.86,80265.0,0.0,-0.73578,0.00012,22.32964]
[1777912636020,38.87,80261.18,0.0,-0.73624,0.00012,22.30878]
[1777912638649,38.87,80257.99,0.0,-0.73662,0.00012,22.29134]
[1777912642062,38.87,80255.17,0.0,-0.73696,0.00012,22.27591]
[1777912643070,38.87,80250.29,0.0,-0.73756,0.00012,22.2487]
[1777912646091,38.87,80242.25,0.0,-0.73853,0.00012,22.20407]
[1777912647099,38.87,80242.36,0.0,-0.73851,0.00012,22.2049]
[1777912648718,38.87,80249.36,0.0,-0.73764,0.00012,22.24462]
[1777912651127,38.88,80242.25,0.0,-0.73854,0.00012,22.20087]
[1777912656162,38.88,80243.11,0.0,-0.73841,0.00012,22.20674]
[1777912658791,38.88,80233.51,0.0,-0.73957,0.00012,22.15332]
[1777912660191,38.88,80241.23,0.0,-0.73862,0.00012,22.19693]
[1777912661197,38.88,80241.2,0.0,-0.73862,0.00012,22.19687]
[1777912663211,38.88,80256.03,0.0,-0.73679,0.00012,22.28042]
[1777912664218,38.88,80261.93,0.0,-0.73606,0.00012,22.31351]
[1777912665226,38.89,80271.13,0.0,-0.73493,0.00012,22.36488]
[1777912666232,38.89,80276.99,0.0,-0.7342,0.00012,22.3975]
[1777912671267,38.89,80274.46,0.0,-0.73451,0.00012,22.38351]
[1777912675296,38.89,80283.66,0.0,-0.73338,0.00012,22.43463]
[1777912676304,38.89,80287.18,0.0,-0.73293,0.00012,22.45455]
[1777912678936,38.89,80294.53,0.0,-0.73201,0.00012,22.49555]
[1777912682349,38.89,80264.77,0.0,-0.73568,0.00012,22.33082]
[1777912683355,38.89,80234.37,0.0,-0.7394,0.00012,22.16086]
[1777912684362,38.89,80241.1,0.0,-0.73858,0.00012,22.19873]
[1777912685376,38.89,80241.33,0.0,-0.73855,0.00012,22.20005]
[1777912686395,38.89,80225.51,0.0,-0.74048,0.00012,22.11102]
[1777912688402,38.89,80242.47,0.0,-0.7384,0.00012,22.20671]
[1777912689407,38.89,80227.96,0.0,-0.74018,0.00012,22.1251]
[1777912690433,38.89,80214.01,0.0,-0.74188,0.00012,22.04618]
[1777912691426,38.9,80222.86,0.0,-0.7408,0.00012,22.09644]
[1777912692434,38.9,80220.49,0.0,-0.74108,0.00012,22.08314]
[1777912693443,38.9,80214.84,0.0,-0.74177,0.00012,22.05128]
[1777912695456,38.9,80225.07,0.0,-0.74052,0.00012,22.10942]
[1777912696464,38.9,80233.53,0.0,-0.73948,0.00012,22.1573]
[1777912697471,38.9,80242.35,0.0,-0.7384,0.00012,22.20703]
[1777912698476,38.9,80244.25,0.0,-0.73816,0.00012,22.21776]
[1777912701499,38.9,80255.1,0.0,-0.73682,0.00012,22.27892]
[1777912702505,38.9,80256.15,0.0,-0.73669,0.00012,22.28488]
[1777912704519,38.9,80238.01,0.0,-0.73891,0.00012,22.18331]
[1777912705528,38.9,80234.4,0.0,-0.73935,0.00012,22.16309]
[1777912707540,38.9,80223.77,0.0,-0.74064,0.00012,22.10352]
[1777912711570,38.91,80229.27,0.0,-0.73998,0.00012,22.13103]
[1777912715597,38.91,80222.73,0.0,-0.74077,0.00012,22.09469]
[1777912716603,38.91,80217.19,0.0,-0.74144,0.00012,22.06355]
[1777912721639,38.91,80217.87,0.0,-0.74134,0.00012,22.06841]
[1777912722645,38.91,80223.78,0.0,-0.74061,0.00012,22.10197]
[1777912727681,38.92,80227.93,0.0,-0.74009,0.00012,22.1261]
[1777912731707,38.92,80233.19,0.0,-0.73944,0.00012,22.15619]
[1777912736743,38.92,80227.86,0.0,-0.74007,0.00012,22.12674]
[1777912741778,38.92,80232.12,0.0,-0.73954,0.00012,22.15141]
[1777912745808,38.92,80225.73,0.0,-0.74031,0.00012,22.1159]
[1777912746816,38.93,80239.68,0.0,-0.7386,0.00012,22.19463]
[1777912747820,38.93,80249.66,0.0,-0.73737,0.00012,22.25072]
[1777912748827,38.93,80253.54,0.0,-0.73689,0.00012,22.27251]
[1777912753886,38.93,80245.0,0.0,-0.73793,0.00012,22.22497]
[1777912754890,38.93,80242.22,0.0,-0.73827,0.00012,22.20953]
[1777912759925,38.93,80242.75,0.0,-0.73819,0.00012,22.21314]
[1777912764959,38.93,80239.19,0.0,-0.73861,0.00012,22.19369]
[1777912769994,38.94,80244.29,0.0,-0.73798,0.00012,22.22281]
[1777912771000,38.94,80251.73,0.0,-0.73709,0.00012,22.26044]
[1777912772013,38.94,80244.36,0.0,-0.73799,0.00012,22.21928]
[1777912774023,38.94,80236.22,0.0,-0.73899,0.00012,22.17377]
[1777912775032,38.94,80238.39,0.0,-0.73872,0.00012,22.18612]
[1777912777045,38.94,80247.07,0.0,-0.73765,0.00012,22.23508]
[1777912779059,38.94,80255.41,0.0,-0.73662,0.00012,22.28193]
[1777912782080,38.94,80266.7,0.0,-0.73522,0.00012,22.34511]
[1777912783087,38.94,80277.23,0.0,-0.73392,0.00012,22.40363]
[1777912784093,38.94,80280.39,0.0,-0.73353,0.00012,22.42112]
[1777912789723,38.94,80279.26,0.0,-0.73368,0.00012,22.41469]
[1777912795170,38.94,80271.92,0.0,-0.73458,0.00012,22.37395]
[1777912798191,38.94,80266.36,0.0,-0.73527,0.00012,22.34319]
[1777912799794,38.94,80257.43,0.0,-0.73636,0.00012,22.29362]
[1777912802219,38.94,80264.29,0.0,-0.73551,0.00012,22.33213]
[1777912803226,38.94,80268.68,0.0,-0.73497,0.00012,22.35666]
[1777912808262,38.94,80268.42,0.0,-0.73499,0.00012,22.35564]
[1777912811282,38.95,80277.18,0.0,-0.7339,0.00012,22.40447]
[1777912815310,38.95,80283.31,0.0,-0.73314,0.00012,22.4385]
[1777912818331,38.95,80279.78,0.0,-0.73358,0.00012,22.41893]
[1777912819934,38.95,80271.9,0.0,-0.73455,0.00012,22.37529]
[1777912825382,38.95,80270.3,0.0,-0.73474,0.00012,22.36676]
[1777912826386,38.95,80276.61,0.0,-0.73396,0.00012,22.40187]
[1777912827394,38.95,80283.34,0.0,-0.73313,0.00012,22.43919]
[1777912828410,38.95,80293.17,0.0,-0.73191,0.00012,22.49348]
[1777912830005,38.95,80295.79,0.0,-0.73159,0.00012,22.50781]
[1777912833447,38.95,80308.14,0.0,-0.73008,0.00012,22.57161]
[1777912834444,38.95,80307.63,0.0,-0.73014,0.00012,22.56891]
[1777912836459,38.95,80301.76,0.0,-0.73087,0.00012,22.5369]
[1777912841495,38.95,80300.95,0.0,-0.73096,0.00012,22.53259]
[1777912845523,38.95,80293.58,0.0,-0.73187,0.00012,22.49229]
[1777912847537,38.95,80286.11,0.0,-0.7328,0.00012,22.45092]
[1777912850145,38.95,80273.18,0.0,-0.7344,0.00012,22.3793]
[1777912852573,38.95,80265.13,0.0,-0.73539,0.00012,22.33469]
[1777912855593,38.95,80262.4,0.0,-0.73572,0.00012,22.31981]
[1777912860629,38.95,80263.66,0.0,-0.73555,0.00012,22.32741]
[1777912865668,38.96,80267.4,0.0,-0.73507,0.00012,22.34877]
[1777912867678,38.96,80274.03,0.0,-0.73425,0.00012,22.38577]
[1777912872716,38.96,80276.61,0.0,-0.73393,0.00012,22.4004]
[1777912874737,38.96,80283.48,0.0,-0.73308,0.00012,22.43851]
[1777912876746,38.96,80286.87,0.0,-0.73266,0.00012,22.45724]
[1777912881781,38.96,80283.72,0.0,-0.73304,0.00012,22.43989]
[1777912883795,38.96,80288.93,0.0,-0.7324,0.00012,22.46866]
[1777912886816,38.96,80281.61,0.0,-0.73331,0.00012,22.42817]
[1777912888829,38.96,80268.53,0.0,-0.73492,0.00012,22.35573]
[1777912890844,38.96,80256.55,0.0,-0.73639,0.00012,22.28918]
[1777912892859,38.96,80243.9,0.0,-0.73797,0.00012,22.21449]
[1777912897894,38.96,80242.15,0.0,-0.73816,0.00012,22.20539]
[1777912902929,38.97,80241.89,0.0,-0.73818,0.00012,22.20459]
[1777912907965,38.97,80236.58,0.0,-0.73882,0.00012,22.17548]
[1777912909980,38.97,80229.87,0.0,-0.73963,0.00012,22.1381]
[1777912915015,38.97,80227.88,0.0,-0.73985,0.00012,22.12782]
[1777912920053,38.98,80223.59,0.0,-0.74035,0.00012,22.10457]
[1777912921057,38.98,80229.21,0.0,-0.73966,0.00012,22.13639]
[1777912923071,38.98,80240.41,0.0,-0.73829,0.00012,22.19955]
[1777912924078,38.98,80241.4,0.0,-0.73816,0.00012,22.20518]
[1777912929115,38.98,80237.79,0.0,-0.7386,0.00012,22.18529]
[1777912934149,38.98,80242.97,0.0,-0.73795,0.00012,22.21491]
[1777912935155,38.98,80237.54,0.0,-0.73861,0.00012,22.18454]
[1777912937172,38.99,80232.62,0.0,-0.73921,0.00012,22.1571]
[1777912939184,38.99,80220.81,0.0,-0.74065,0.00012,22.09087]
[1777912940191,38.99,80220.72,0.0,-0.74065,0.00012,22.09054]
[1777912943212,38.99,80226.47,0.0,-0.73994,0.00012,22.12343]
[1777912945226,38.99,80229.26,0.0,-0.7396,0.00012,22.13935]
[1777912950263,38.99,80237.01,0.0,-0.73864,0.00012,22.18343]
[1777912952276,38.99,80247.87,0.0,-0.73733,0.00012,22.24033]
[1777912954288,38.99,80250.01,0.0,-0.73706,0.00012,22.25247]
[1777912959325,39.0,80246.19,0.0,-0.73752,0.00012,22.23159]
[1777912961338,39.0,80246.35,0.0,-0.73749,0.00012,22.23275]
[1777912965370,39.0,80252.82,0.0,-0.73669,0.00012,22.26937]
[1777912970402,39.0,80258.3,0.0,-0.736,0.00012,22.30039]
[1777912973423,39.0,80251.66,0.0,-0.73681,0.00012,22.26361]
[1777912974429,39.0,80239.82,0.0,-0.73826,0.00012,22.19744]
[1777912975436,39.0,80239.02,0.0,-0.73836,0.00012,22.19305]
[1777912981085,39.01,80241.53,0.0,-0.73803,0.00012,22.20794]
[1777912984502,39.01,80245.9,0.0,-0.73749,0.00012,22.23278]
[1777912989535,39.01,80249.82,0.0,-0.737,0.00012,22.25526]
[1777912994570,39.01,80252.55,0.0,-0.73665,0.00012,22.27096]
[1777912999605,39.01,80250.26,0.0,-0.73692,0.00012,22.25854]
[1777913004641,39.01,80256.26,0.0,-0.73618,0.00012,22.29228]
[1777913008676,39.02,80267.6,0.0,-0.73478,0.00012,22.35547]
[1777913011295,39.02,80279.74,0.0,-0.73331,0.00012,22.41851]
[1777913012704,39.02,80285.6,0.0,-0.73259,0.00012,22.45081]
[1777913013711,39.02,80292.51,0.0,-0.73173,0.00012,22.48904]
[1777913014718,39.02,80292.31,0.0,-0.73175,0.00012,22.48808]
[1777913018747,39.02,80279.21,0.0,-0.73337,0.00012,22.41613]
[1777913019754,39.02,80280.28,0.0,-0.73323,0.00012,22.422]
[1777913024788,39.02,80282.63,0.0,-0.73295,0.00012,22.43482]
[1777913028816,39.02,80276.71,0.0,-0.73368,0.00012,22.40203]
[1777913033856,39.02,80275.11,0.0,-0.73388,0.00012,22.3933]
[1777913038888,39.02,80274.78,0.0,-0.73391,0.00012,22.39165]
[1777913043923,39.02,80283.93,0.0,-0.73278,0.00012,22.44234]
[1777913045937,39.02,80291.26,0.0,-0.73187,0.00012,22.48265]
[1777913050972,39.02,80291.77,0.0,-0.73182,0.00012,22.4853]
[1777913052986,39.02,80297.19,0.0,-0.73115,0.00012,22.51495]
[1777913058021,39.02,80297.34,0.0,-0.73114,0.00012,22.51536]
[1777913063056,39.01,80299.32,0.0,-0.7309,0.00012,22.52576]
[1777913066080,39.01,80310.72,0.0,-0.72949,0.00012,22.58832]
[1777913067087,39.01,80318.12,0.0,-0.72857,0.00012,22.62876]
[1777913068094,39.01,80323.82,0.0,-0.72785,0.00012,22.65988]
[1777913071120,39.02,80329.47,0.0,-0.72717,0.00012,22.68675]
[1777913076154,39.02,80326.25,0.0,-0.72756,0.00012,22.66979]
[1777913078168,39.02,80320.67,0.0,-0.72825,0.00012,22.63968]
[1777913080182,39.02,80302.5,0.0,-0.7305,0.00012,22.54071]
[1777913081190,39.02,80298.54,0.0,-0.73099,0.00012,22.51883]
[1777913084210,39.02,80285.67,0.0,-0.73259,0.00012,22.44803]
[1777913085217,39.02,80280.61,0.0,-0.73321,0.00012,22.42003]
[1777913087232,39.02,80277.56,0.0,-0.73359,0.00012,22.40308]
[1777913092266,39.02,80283.13,0.0,-0.73291,0.00012,22.43367]
[1777913097303,39.02,80275.23,0.0,-0.73389,0.00012,22.38974]
[1777913098309,39.02,80258.53,0.0,-0.73595,0.00012,22.29701]
[1777913100327,39.02,80258.57,0.0,-0.73594,0.00012,22.29732]
[1777913101333,39.02,80250.67,0.0,-0.73691,0.00012,22.25351]
[1777913103345,39.02,80250.29,0.0,-0.73695,0.00012,22.2517]
[1777913104381,39.02,80256.56,0.0,-0.73617,0.00012,22.28678]
[1777913106367,39.02,80245.67,0.0,-0.73751,0.00012,22.22613]
[1777913107376,39.02,80235.28,0.0,-0.73877,0.00012,22.16816]
[1777913108382,39.02,80229.55,0.0,-0.73947,0.00012,22.13613]
[1777913109388,39.02,80219.66,0.0,-0.74067,0.00012,22.08065]
[1777913110396,39.02,80217.32,0.0,-0.74095,0.00012,22.06767]
[1777913111402,39.02,80222.39,0.0,-0.74033,0.00012,22.09645]
[1777913112409,39.02,80229.73,0.0,-0.73943,0.00012,22.1379]
[1777913113417,39.03,80231.14,0.0,-0.73926,0.00012,22.14595]
[1777913115433,39.03,80225.81,0.0,-0.7399,0.00012,22.11629]
[1777913116438,39.03,80219.7,0.0,-0.74064,0.00012,22.08207]
[1777913117445,39.03,80212.57,0.0,-0.7415,0.00012,22.04207]
[1777913118452,39.03,80211.08,0.0,-0.74168,0.00012,22.03389]
[1777913122480,39.03,80206.19,0.0,-0.74225,0.00012,22.0073]
[1777913124494,39.03,80215.97,0.0,-0.74105,0.00012,22.06306]
[1777913125501,39.04,80219.5,0.0,-0.74062,0.00012,22.08317]
[1777913127516,39.04,80243.01,0.0,-0.73774,0.00012,22.21543]
[1777913128526,39.04,80245.28,0.0,-0.73746,0.00012,22.22817]
[1777913133563,39.04,80245.19,0.0,-0.73749,0.00012,22.22373]
[1777913134569,39.04,80237.93,0.0,-0.73838,0.00012,22.18331]
[1777913135581,39.04,80231.71,0.0,-0.73913,0.00012,22.14858]
[1777913139611,39.04,80225.05,0.0,-0.73993,0.00012,22.11175]
[1777913142215,39.04,80238.3,0.0,-0.73831,0.00012,22.18631]
[1777913143635,39.04,80240.32,0.0,-0.73806,0.00012,22.19774]
[1777913148670,39.05,80240.39,0.0,-0.73804,0.00012,22.19867]
[1777913149677,39.05,80234.99,0.0,-0.73869,0.00012,22.1686]
[1777913152284,39.05,80227.58,0.0,-0.73959,0.00012,22.1274]
[1777913157733,39.05,80224.3,0.0,-0.73997,0.00012,22.10994]
[1777913158739,39.05,80216.86,0.0,-0.74087,0.00012,22.06827]
[1777913162354,39.05,80230.43,0.0,-0.73921,0.00012,22.14502]
[1777913167806,39.06,80217.71,0.0,-0.74074,0.00012,22.07425]
[1777913168820,39.06,80205.21,0.0,-0.74225,0.00012,22.00399]
[1777913170826,39.06,80212.02,0.0,-0.74142,0.00012,22.04287]
[1777913175861,39.06,80214.13,0.0,-0.74114,0.00012,22.05577]
[1777913177875,39.07,80220.97,0.0,-0.7403,0.00012,22.09458]
[1777913180896,39.07,80214.84,0.0,-0.74103,0.00012,22.06058]
[1777913185931,39.07,80217.43,0.0,-0.7407,0.00012,22.07605]
[1777913189959,39.07,80211.46,0.0,-0.74141,0.00012,22.04321]
[1777913192564,39.08,80220.04,0.0,-0.74038,0.00012,22.08774]
[1777913193987,39.08,80220.7,0.0,-0.74029,0.00012,22.09176]
[1777913199022,39.08,80220.37,0.0,-0.74032,0.00012,22.09066]
[1777913200029,39.08,80226.5,0.0,-0.73957,0.00012,22.12518]
[1777913205064,39.08,80230.46,0.0,-0.73908,0.00012,22.14778]
[1777913210099,39.08,80236.9,0.0,-0.73828,0.00012,22.18434]
[1777913215133,39.09,80243.26,0.0,-0.73749,0.00012,22.22038]
[1777913216141,39.09,80249.8,0.0,-0.73669,0.00012,22.25688]
[1777913221176,39.09,80252.27,0.0,-0.73638,0.00012,22.27092]
[1777913226212,39.09,80252.37,0.0,-0.73636,0.00012,22.27176]
[1777913231249,39.09,80251.97,0.0,-0.7364,0.00012,22.26985]
[1777913234270,39.09,80245.02,0.0,-0.73725,0.00012,22.23137]
[1777913239305,39.09,80246.51,0.0,-0.73705,0.00012,22.24007]
[1777913244340,39.09,80249.04,0.0,-0.73674,0.00012,22.2544]
[1777913249375,39.1,80244.51,0.0,-0.73729,0.00012,22.22951]
[1777913252396,39.1,80233.86,0.0,-0.73861,0.00012,22.16618]
[1777913255417,39.1,80228.75,0.0,-0.73922,0.00012,22.13804]
[1777913260452,39.1,80226.35,0.0,-0.7395,0.00012,22.12542]
[1777913262465,39.1,80231.79,0.0,-0.73882,0.00012,22.1562]
[1777913264480,39.1,80232.07,0.0,-0.73879,0.00012,22.15802]
[1777913269515,39.11,80232.4,0.0,-0.73873,0.00012,22.16046]
[1777913274550,39.11,80231.73,0.0,-0.7388,0.00012,22.15734]
[1777913279586,39.11,80239.41,0.0,-0.73785,0.00012,22.2009]
[1777913281600,39.11,80240.43,0.0,-0.73772,0.00012,22.20675]
[1777913282607,39.11,80232.97,0.0,-0.73863,0.00012,22.16517]
[1777913283613,39.11,80231.13,0.0,-0.73885,0.00012,22.155]
[1777913284621,39.11,80237.34,0.0,-0.73809,0.00012,22.18984]
[1777913285628,39.11,80243.14,0.0,-0.73738,0.00012,22.22228]
[1777913286638,39.11,80256.96,0.0,-0.73568,0.00012,22.29918]
[1777913287642,39.11,80260.25,0.0,-0.73528,0.00012,22.31741]
[1777913289658,39.11,80268.03,0.0,-0.73432,0.00012,22.36042]
[1777913291670,39.11,80271.33,0.0,-0.73392,0.00012,22.37854]
[1777913292682,39.11,80279.09,0.0,-0.73296,0.00012,22.4214]
[1777913297713,39.12,80276.48,0.0,-0.73327,0.00012,22.40763]
[1777913302747,39.12,80274.16,0.0,-0.73354,0.00012,22.39564]
[1777913304762,39.12,80269.01,0.0,-0.73416,0.00012,22.36761]
[1777913308790,39.12,80241.54,0.0,-0.73754,0.00012,22.21493]
[1777913309797,39.12,80229.18,0.0,-0.73904,0.00012,22.14591]
[1777913314834,39.12,80228.42,0.0,-0.73916,0.00012,22.13784]
[1777913319871,39.12,80227.94,0.0,-0.7392,0.00012,22.13571]
[1777913324903,39.13,80219.17,0.0,-0.74026,0.00012,22.08707]
[1777913329940,39.13,80217.33,0.0,-0.74047,0.00012,22.07742]
[1777913334974,39.13,80213.69,0.0,-0.74089,0.00012,22.05774]
[1777913340017,39.14,80215.89,0.0,-0.74061,0.00012,22.07082]
[1777913343617,39.14,80225.33,0.0,-0.73945,0.00012,22.12415]
[1777913345045,39.14,80229.75,0.0,-0.73891,0.00012,22.14903]
[1777913346052,39.14,80220.75,0.0,-0.74,0.00012,22.09875]
[1777913349073,39.14,80213.17,0.0,-0.74091,0.00012,22.0566]
[1777913350081,39.14,80201.25,0.0,-0.74236,0.00012,21.98971]
[1777913353687,39.14,80192.08,0.0,-0.74345,0.00012,21.9385]
[1777913357129,39.15,80183.87,0.0,-0.74442,0.00012,21.89287]
[1777913359144,39.15,80175.71,0.0,-0.74539,0.00012,21.84712]
[1777913360153,39.15,80168.73,0.0,-0.74623,0.00012,21.80775]
[1777913362165,39.15,80162.11,0.0,-0.747,0.00012,21.77075]
[1777913365186,39.16,80169.98,0.0,-0.74604,0.00012,21.81666]
[1777913370220,39.16,80176.03,0.0,-0.74527,0.00012,21.85264]
[1777913375255,39.17,80178.32,0.0,-0.74499,0.00012,21.86302]
[1777913380290,39.18,80180.67,0.0,-0.74467,0.00012,21.87788]
[1777913385325,39.18,80185.95,0.0,-0.74401,0.00012,21.90919]
[1777913387339,39.18,80179.42,0.0,-0.74478,0.00012,21.87262]
[1777913392374,39.19,80177.01,0.0,-0.74504,0.00012,21.86032]
[1777913397410,39.19,80177.73,0.0,-0.74492,0.00012,21.86601]
[1777913399425,39.2,80191.54,0.0,-0.74325,0.00012,21.94459]
[1777913400431,39.2,80199.67,0.0,-0.74226,0.00012,21.99053]
[1777913402445,39.2,80208.14,0.0,-0.74123,0.00012,22.0385]
[1777913406476,39.2,80198.14,0.0,-0.74242,0.00012,21.98287]
[1777913411508,39.2,80196.59,0.0,-0.74259,0.00012,21.97513]
[1777913413528,39.21,80183.9,0.0,-0.74411,0.00012,21.90397]
[1777913414530,39.21,80178.85,0.0,-0.74471,0.00012,21.87568]
[1777913418556,39.21,80189.19,0.0,-0.74344,0.00012,21.93524]
[1777913419567,39.21,80181.25,0.0,-0.74439,0.00012,21.8906]
[1777913421579,39.21,80187.99,0.0,-0.74357,0.00012,21.92917]
[1777913422596,39.22,80195.65,0.0,-0.74264,0.00012,21.97258]
[1777913423593,39.22,80200.71,0.0,-0.74203,0.00012,22.00121]
[1777913424598,39.22,80205.11,0.0,-0.74149,0.00012,22.02608]
[1777913429633,39.22,80205.71,0.0,-0.7414,0.00012,22.03013]
[1777913434668,39.22,80196.4,0.0,-0.74254,0.00012,21.97426]
[1777913436685,39.22,80194.87,0.0,-0.74272,0.00012,21.96605]
[1777913438701,39.23,80215.05,0.0,-0.74027,0.00012,22.0798]
[1777913439706,39.23,80216.57,0.0,-0.74008,0.00012,22.08839]
[1777913442726,39.23,80204.82,0.0,-0.7415,0.00012,22.02276]
[1777913443733,39.23,80205.57,0.0,-0.7414,0.00012,22.02711]
[1777913445748,39.23,80200.46,0.0,-0.74202,0.00012,21.99866]
[1777913446756,39.23,80187.54,0.0,-0.74357,0.00012,21.92601]
[1777913447762,39.23,80185.33,0.0,-0.74384,0.00012,21.91376]
[1777913449776,39.23,80176.73,0.0,-0.74486,0.00012,21.8656]
[1777913451789,39.23,80175.69,0.0,-0.74497,0.00012,21.86029]
[1777913454810,39.24,80169.46,0.0,-0.7457,0.00012,21.82585]
[1777913458838,39.24,80174.89,0.0,-0.74502,0.00012,21.85785]
[1777913462875,39.25,80167.99,0.0,-0.74583,0.00012,21.8198]
[1777913463882,39.25,80161.5,0.0,-0.7466,0.00012,21.78324]
[1777913464889,39.25,80161.34,0.0,-0.7466,0.00012,21.78302]
[1777913468917,39.25,80155.66,0.0,-0.74726,0.00012,21.75166]
[1777913471945,39.26,80146.18,0.0,-0.74838,0.00012,21.69846]
[1777913472952,39.26,80141.97,0.0,-0.74887,0.00012,21.67475]
[1777913474971,39.26,80139.78,0.0,-0.74913,0.00012,21.66242]
[1777913477988,39.26,80133.23,0.0,-0.7499,0.00012,21.62511]
[1777913478995,39.26,80127.36,0.0,-0.7506,0.00012,21.59157]
[1777913481009,39.26,80125.8,0.0,-0.75078,0.00012,21.58277]
[1777913483027,39.26,80115.36,0.0,-0.75201,0.00012,21.52309]
[1777913484609,39.26,80093.66,0.0,-0.75458,0.00012,21.39771]
[1777913486048,39.26,80074.4,0.0,-0.75685,0.00012,21.28564]
[1777913487055,39.26,80076.34,0.0,-0.75662,0.00012,21.29683]
[1777913488064,39.26,80085.33,0.0,-0.75557,0.00012,21.349]
[1777913489069,39.26,80087.47,0.0,-0.75532,0.00012,21.36136]
[1777913492091,39.26,80096.29,0.0,-0.75432,0.00012,21.4079]
[1777913493097,39.26,80095.51,0.0,-0.75441,0.00012,21.40326]
[1777913498133,39.26,80110.82,0.0,-0.75261,0.00012,21.49109]
[1777913499139,39.26,80111.27,0.0,-0.75257,0.00012,21.49348]
[1777913502168,39.25,80119.7,0.0,-0.75158,0.00012,21.54161]
[1777913503173,39.25,80129.85,0.0,-0.75037,0.00012,21.59974]
[1777913504754,39.25,80127.78,0.0,-0.75063,0.00012,21.5876]
[1777913508217,39.25,80134.42,0.0,-0.74984,0.00012,21.62534]
[1777913510229,39.25,80136.13,0.0,-0.74965,0.00012,21.63483]
[1777913514824,39.25,80140.44,0.0,-0.74915,0.00012,21.65862]
[1777913518286,39.25,80155.65,0.0,-0.74733,0.00012,21.74583]
[1777913519294,39.25,80160.13,0.0,-0.74678,0.00012,21.77158]
[1777913524894,39.25,80155.08,0.0,-0.74736,0.00012,21.74414]
[1777913526342,39.25,80151.92,0.0,-0.74773,0.00012,21.72639]
[1777913527352,39.26,80148.06,0.0,-0.74819,0.00012,21.70455]
[1777913530371,39.25,80140.1,0.0,-0.74914,0.00012,21.65891]
[1777913531380,39.25,80135.84,0.0,-0.74965,0.00012,21.63449]
[1777913536413,39.25,80134.9,0.0,-0.74976,0.00012,21.62913]
[1777913539433,39.25,80150.05,0.0,-0.74796,0.00012,21.71561]
[1777913545034,39.25,80150.82,0.0,-0.74787,0.00012,21.71965]
[1777913550510,39.25,80151.84,0.0,-0.74776,0.00012,21.72507]
[1777913555545,39.25,80152.38,0.0,-0.74773,0.00012,21.72368]
[1777913557560,39.25,80160.42,0.0,-0.74676,0.00012,21.76968]
[1777913559572,39.25,80169.77,0.0,-0.74563,0.00012,21.82325]
[1777913562595,39.26,80181.6,0.0,-0.7442,0.00012,21.89074]
[1777913566626,39.26,80170.28,0.0,-0.74555,0.00012,21.82727]
[1777913567639,39.26,80128.1,0.0,-0.75059,0.00012,21.58669]
[1777913568646,39.26,80128.3,0.0,-0.75056,0.00012,21.58814]
[1777913569652,39.26,80134.63,0.0,-0.74979,0.00012,21.62495]
[1777913570650,39.26,80122.14,0.0,-0.75128,0.00012,21.55331]
[1777913571658,39.26,80122.23,0.0,-0.75126,0.00012,21.55418]
[1777913572670,39.26,80129.12,0.0,-0.75043,0.00012,21.59409]
[1777913573677,39.26,80133.79,0.0,-0.74988,0.00012,21.62071]
[1777913575686,39.26,80139.07,0.0,-0.74926,0.00012,21.65059]
[1777913577700,39.26,80145.1,0.0,-0.74855,0.00012,21.68464]
[1777913582735,39.26,80143.56,0.0,-0.74875,0.00012,21.67474]
[1777913584753,39.25,80137.56,0.0,-0.74948,0.00012,21.64011]
[1777913589784,39.25,80141.25,0.0,-0.74905,0.00012,21.66079]
[1777913591801,39.25,80135.41,0.0,-0.74975,0.00012,21.62716]
[1777913592806,39.25,80121.22,0.0,-0.75143,0.00012,21.54573]
[1777913593813,39.25,80113.45,0.0,-0.75236,0.00012,21.50069]
[1777913594819,39.25,80110.96,0.0,-0.75266,0.00012,21.48623]
[1777913596833,39.25,80105.56,0.0,-0.7533,0.00012,21.45491]
[1777913601869,39.25,80109.14,0.0,-0.75289,0.00012,21.4752]
[1777913606903,39.25,80112.55,0.0,-0.75249,0.00012,21.49446]
[1777913608917,39.25,80104.17,0.0,-0.75349,0.00012,21.44588]
[1777913609924,39.25,80088.17,0.0,-0.75538,0.00012,21.35297]
[1777913610931,39.24,80084.4,0.0,-0.75583,0.00012,21.3309]
[1777913612946,39.24,80089.52,0.0,-0.75526,0.00012,21.35605]
[1777913617979,39.24,80090.25,0.0,-0.7552,0.00012,21.35926]
[1777913623015,39.24,80088.79,0.0,-0.75539,0.00012,21.34974]
[1777913628052,39.23,80092.68,0.0,-0.75496,0.00012,21.37127]
[1777913633084,39.23,80091.28,0.0,-0.75514,0.00012,21.36216]
[1777913635099,39.23,80076.0,0.0,-0.75695,0.00012,21.27296]
[1777913636106,39.23,80071.37,0.0,-0.75749,0.00012,21.24587]
[1777913638120,39.23,80063.42,0.0,-0.75843,0.00012,21.19931]
[1777913643155,39.22,80062.18,0.0,-0.75859,0.00012,21.19138]
[1777913644162,39.22,80056.87,0.0,-0.75921,0.00012,21.16019]
[1777913645169,39.22,80049.6,0.0,-0.76006,0.00012,21.1175]
[1777913646177,39.22,80045.79,0.0,-0.76051,0.00012,21.09509]
[1777913651211,39.22,80047.26,0.0,-0.76034,0.00012,21.10356]
[1777913653225,39.22,80053.03,0.0,-0.75967,0.00012,21.13731]
[1777913654232,39.22,80059.44,0.0,-0.75892,0.00012,21.17477]
[1777913655812,39.22,80063.23,0.0,-0.75848,0.00012,21.1967]
[1777913658260,39.22,80068.86,0.0,-0.75783,0.00012,21.2293]
[1777913663295,39.22,80070.22,0.0,-0.75769,0.00012,21.23645]
[1777913664302,39.22,80075.89,0.0,-0.75702,0.00012,21.26935]
[1777913665882,39.21,80077.78,0.0,-0.75681,0.00012,21.27996]
[1777913667323,39.21,80072.66,0.0,-0.75742,0.00012,21.24993]
[1777913669338,39.21,80071.0,0.0,-0.75762,0.00012,21.23991]
[1777913672358,39.21,80057.74,0.0,-0.75921,0.00012,21.15775]
[1777913673367,39.21,80056.37,0.0,-0.75937,0.00012,21.14967]
[1777913675952,39.21,80064.86,0.0,-0.75839,0.00012,21.19881]
[1777913677398,39.21,80069.88,0.0,-0.7578,0.00012,21.22793]
[1777913681423,39.21,80063.47,0.0,-0.75857,0.00012,21.19]
[1777913682430,39.21,80058.36,0.0,-0.75917,0.00012,21.15993]
[1777913687478,39.2,80052.0,0.0,-0.75993,0.00012,21.12185]
[1777913692523,39.2,80053.45,0.0,-0.75978,0.00012,21.12914]
[1777913693529,39.2,80058.52,0.0,-0.75919,0.00012,21.15885]
[1777913698566,39.2,80064.38,0.0,-0.75852,0.00012,21.19235]
[1777913701588,39.19,80073.57,0.0,-0.75745,0.00012,21.24555]
[1777913702594,39.19,80078.97,0.0,-0.75682,0.00012,21.27692]
[1777913704607,39.19,80071.39,0.0,-0.75772,0.00012,21.23242]
[1777913706163,39.19,80069.4,0.0,-0.75796,0.00012,21.22041]
[1777913711657,39.19,80063.83,0.0,-0.75863,0.00012,21.18701]
[1777913716693,39.19,80061.79,0.0,-0.75888,0.00012,21.17439]
[1777913721730,39.18,80057.28,0.0,-0.75943,0.00012,21.14687]
[1777913726764,39.18,80059.88,0.0,-0.75915,0.00012,21.161]
[1777913731816,39.17,80067.59,0.0,-0.75831,0.00012,21.20054]
[1777913732822,39.17,80072.63,0.0,-0.75772,0.00012,21.22999]
[1777913734839,39.17,80078.03,0.0,-0.7571,0.00012,21.26056]
[1777913739875,39.16,80079.99,0.0,-0.7569,0.00012,21.27064]
[1777913744910,39.16,80073.51,0.0,-0.75769,0.00012,21.23162]
[1777913746924,39.16,80067.02,0.0,-0.75846,0.00012,21.19313]
[1777913749947,39.16,80058.68,0.0,-0.75945,0.00012,21.14354]
[1777913751959,39.15,80053.25,0.0,-0.7601,0.00012,21.11103]
[1777913754980,39.15,80047.66,0.0,-0.76077,0.00012,21.07769]
[1777913760026,39.15,80045.85,0.0,-0.761,0.00012,21.06596]
[1777913765059,39.14,80048.63,0.0,-0.7607,0.00012,21.08128]
[1777913770091,39.14,80045.24,0.0,-0.76112,0.00012,21.06018]
[1777913775126,39.14,80048.36,0.0,-0.76078,0.00012,21.07726]
[1777913780162,39.13,80046.21,0.0,-0.76105,0.00012,21.06356]
[1777913783183,39.13,80040.01,0.0,-0.76179,0.00012,21.02645]
[1777913788217,39.13,80044.34,0.0,-0.7613,0.00012,21.05108]
[1777913793252,39.12,80043.94,0.0,-0.76139,0.00012,21.0436]
[1777913797280,39.12,80037.55,0.0,-0.76215,0.00012,21.00521]
[1777913799295,39.12,80032.31,0.0,-0.76277,0.00012,20.97398]
[1777913800301,39.12,80027.05,0.0,-0.76338,0.00012,20.94274]
[1777913802314,39.12,80015.83,0.0,-0.7647,0.00012,20.87564]
[1777913807351,39.12,80019.58,0.0,-0.76428,0.00012,20.89727]
[1777913811379,39.11,80013.6,0.0,-0.76498,0.00012,20.86141]
[1777913812387,39.11,80004.12,0.0,-0.76608,0.00012,20.8047]
[1777913813391,39.11,79998.75,0.0,-0.7667,0.00012,20.77264]
[1777913815406,39.11,79996.89,0.0,-0.76692,0.00012,20.76145]
[1777913819435,39.11,80003.52,0.0,-0.76616,0.00012,20.80071]
[1777913820444,39.11,80005.9,0.0,-0.76588,0.00012,20.81477]
[1777913823462,39.11,80000.44,0.0,-0.76652,0.00012,20.78193]
[1777913825476,39.11,79993.41,0.0,-0.76733,0.00012,20.73988]
[1777913830513,39.11,79998.99,0.0,-0.7667,0.00012,20.77279]
[1777913832532,39.11,79993.97,0.0,-0.76728,0.00012,20.74271]
[1777913835548,39.11,79989.68,0.0,-0.76778,0.00012,20.71672]
[1777913840586,39.1,79990.81,0.0,-0.76766,0.00012,20.72296]
[1777913845618,39.1,79991.61,0.0,-0.76759,0.00012,20.72697]
[1777913850653,39.1,79990.93,0.0,-0.76768,0.00012,20.72212]
[1777913855688,39.1,79989.0,0.0,-0.76795,0.00012,20.70564]
[1777913856697,39.1,80001.69,0.0,-0.76649,0.00012,20.7812]
[1777913857703,39.1,80001.69,0.0,-0.76649,0.00012,20.78111]
[1777913862738,39.09,79996.33,0.0,-0.76712,0.00012,20.74863]
[1777913867772,39.09,79995.12,0.0,-0.76727,0.00012,20.74102]
[1777913872808,39.09,79993.32,0.0,-0.76748,0.00012,20.72993]
[1777913877844,39.09,79993.62,0.0,-0.76745,0.00012,20.73138]
[1777913882883,39.09,79993.15,0.0,-0.76752,0.00012,20.72769]
[1777913885932,39.08,79963.2,0.0,-0.77098,0.00011,20.54736]
[1777913890967,39.08,79962.57,0.0,-0.77107,0.00011,20.54261]
[1777913896002,39.08,79961.47,0.0,-0.77122,0.00011,20.53494]
[1777913900029,39.08,79955.81,0.0,-0.77188,0.00011,20.49991]
[1777913903051,39.07,79941.94,0.0,-0.77348,0.00011,20.41555]
[1777913904058,39.07,79939.33,0.0,-0.77378,0.00011,20.39962]
[1777913909092,39.07,79948.59,0.0,-0.77274,0.00011,20.45476]
[1777913910100,39.07,79952.54,0.0,-0.77229,0.00011,20.47836]
[1777913915134,39.07,79950.26,0.0,-0.7726,0.00011,20.45922]
[1777913920169,39.06,79947.83,0.0,-0.7729,0.00011,20.44354]
[1777913924198,39.06,79953.31,0.0,-0.77229,0.00011,20.47579]
[1777913927219,39.06,79954.53,0.0,-0.77217,0.00011,20.48242]
[1777913933259,39.05,79954.77,0.0,-0.77217,0.00011,20.48217]
[1777913938295,39.05,79954.77,0.0,-0.77219,0.00011,20.48115]
[1777913942324,39.05,79949.45,0.0,-0.77281,0.00011,20.44834]
[1777913945344,39.04,79956.43,0.0,-0.77203,0.00011,20.4897]
[1777913947359,39.04,79949.98,0.0,-0.77278,0.00011,20.45035]
[1777913948365,39.04,79948.54,0.0,-0.77295,0.00011,20.44142]
[1777913952393,39.04,79954.14,0.0,-0.77233,0.00011,20.47419]
[1777913954412,39.04,79965.01,0.0,-0.77109,0.00011,20.5394]
[1777913955419,39.03,79974.86,0.0,-0.76998,0.00011,20.59795]
[1777913956427,39.03,79979.96,0.0,-0.76939,0.00011,20.62855]
[1777913959447,39.03,79986.45,0.0,-0.76866,0.00012,20.66686]
[1777913964482,39.03,79989.61,0.0,-0.76832,0.00012,20.68469]
[1777913969519,39.03,79994.57,0.0,-0.76776,0.00012,20.71346]
[1777913971531,39.02,80004.84,0.0,-0.76662,0.00012,20.77013]
[1777913972540,39.02,80007.04,0.0,-0.76637,0.00012,20.78302]
[1777913974554,39.02,80013.4,0.0,-0.76564,0.00012,20.8207]
[1777913979592,39.02,80012.65,0.0,-0.76574,0.00012,20.81552]
[1777913984625,39.02,80012.15,0.0,-0.76582,0.00012,20.81147]
[1777913989659,39.01,80007.37,0.0,-0.76639,0.00012,20.78188]
[1777913991675,39.01,80002.24,0.0,-0.76699,0.00012,20.75083]
[1777913996708,39.01,79993.04,0.0,-0.76807,0.00012,20.69495]
[1777913998232,39.01,79985.68,0.0,-0.76892,0.00012,20.65073]
[1777913999729,39.01,79984.46,0.0,-0.76907,0.00012,20.64304]
[1777914002750,39.01,80001.26,0.0,-0.76714,0.00012,20.74309]
[1777914003757,39.0,80008.76,0.0,-0.76628,0.00012,20.78767]
[1777914008797,39.0,80007.03,0.0,-0.76649,0.00012,20.77674]
[1777914010807,39.0,80012.31,0.0,-0.76589,0.00012,20.8078]
[1777914011815,39.0,80006.29,0.0,-0.76659,0.00012,20.77164]
[1777914012822,39.0,80000.57,0.0,-0.76725,0.00012,20.73746]
[1777914014836,39.0,79995.03,0.0,-0.7679,0.00012,20.70403]
[1777914016850,39.0,79988.01,0.0,-0.76872,0.00012,20.66154]
[1777914021885,39.0,79985.97,0.0,-0.76896,0.00012,20.64869]
[1777914023900,39.0,79994.28,0.0,-0.76801,0.00012,20.69835]
[1777914025914,38.99,79995.79,0.0,-0.76785,0.00012,20.70679]
[1777914030963,38.99,79989.66,0.0,-0.76858,0.00012,20.66892]
[1777914033982,38.99,79997.2,0.0,-0.76776,0.00012,20.70899]
[1777914035996,38.98,79991.95,0.0,-0.76837,0.00012,20.67699]
[1777914041037,38.98,79993.17,0.0,-0.76825,0.00012,20.68324]
[1777914046066,38.98,79998.22,0.0,-0.7677,0.00012,20.71211]
[1777914048586,38.97,80009.55,0.0,-0.76641,0.00012,20.77899]
[1777914050095,38.97,80010.04,0.0,-0.76636,0.00012,20.78157]
[1777914055132,38.97,80013.68,0.0,-0.76597,0.00012,20.80158]
[1777914060171,38.96,80012.95,0.0,-0.76608,0.00012,20.79577]
[1777914063191,38.96,80006.76,0.0,-0.76682,0.00012,20.75783]
[1777914068226,38.96,80006.35,0.0,-0.76688,0.00012,20.75451]
[1777914073261,38.95,80005.73,0.0,-0.76698,0.00012,20.74954]
[1777914078296,38.95,80008.68,0.0,-0.76666,0.00012,20.76628]
[1777914083331,38.94,80008.45,0.0,-0.76671,0.00012,20.76379]
[1777914088366,38.94,80007.3,0.0,-0.76686,0.00012,20.75579]
[1777914093401,38.94,80006.12,0.0,-0.76705,0.00012,20.74334]
[1777914095415,38.94,79997.19,0.0,-0.7681,0.00012,20.6894]
[1777914096422,38.93,79987.21,0.0,-0.76925,0.00012,20.62927]
[1777914097429,38.93,79985.33,0.0,-0.76947,0.00012,20.61769]
[1777914098459,38.93,79987.23,0.0,-0.76926,0.00012,20.62891]
[1777914099453,38.93,80028.97,0.0,-0.76443,0.00012,20.87854]
[1777914100469,38.93,80052.59,0.0,-0.76167,0.00012,21.01872]
[1777914101478,38.93,80085.94,0.0,-0.75774,0.00012,21.21543]
[1777914102499,38.93,80089.73,0.0,-0.7573,0.00012,21.23744]
[1777914104502,38.93,80078.53,0.0,-0.75863,0.00012,21.17127]
[1777914105513,38.93,80071.36,0.0,-0.75948,0.00012,21.12882]
[1777914106517,38.93,80060.21,0.0,-0.7608,0.00012,21.06281]
[1777914107528,38.93,80061.15,0.0,-0.76069,0.00012,21.06816]
[1777914108534,38.93,80066.49,0.0,-0.76006,0.00012,21.09972]
[1777914110544,38.93,80055.63,0.0,-0.76134,0.00012,21.03519]
[1777914111551,38.93,80058.23,0.0,-0.76104,0.00012,21.05048]
[1777914115579,38.92,80042.68,0.0,-0.76287,0.00012,20.95772]
[1777914119609,38.92,80048.22,0.0,-0.76224,0.00012,20.99006]
[1777914120617,38.92,80055.08,0.0,-0.76144,0.00012,21.03055]
[1777914122630,38.92,80074.47,0.0,-0.75916,0.00012,21.14504]
[1777914123639,38.92,80074.82,0.0,-0.75912,0.00012,21.14677]
[1777914124645,38.92,80081.77,0.0,-0.7583,0.00012,21.18771]
[1777914125651,38.92,80095.08,0.0,-0.75673,0.00012,21.26581]
[1777914126659,38.92,80102.52,0.0,-0.75585,0.00012,21.30939]
[1777914127666,38.92,80113.69,0.0,-0.75452,0.00012,21.37472]
[1777914131693,38.92,80123.69,0.0,-0.75333,0.00012,21.43299]
[1777914132700,38.92,80127.1,0.0,-0.75292,0.00012,21.45273]
[1777914134715,38.92,80134.57,0.0,-0.75203,0.00012,21.49594]
[1777914135721,38.92,80125.83,0.0,-0.75308,0.00012,21.44516]
[1777914136728,38.92,80110.68,0.0,-0.75489,0.00012,21.35668]
[1777914137734,38.92,80108.17,0.0,-0.75519,0.00012,21.34188]
[1777914138743,38.92,80113.68,0.0,-0.75453,0.00012,21.37404]
[1777914139751,38.92,80121.13,0.0,-0.75365,0.00012,21.41743]
[1777914140756,38.92,80124.0,0.0,-0.75331,0.00012,21.4341]
[1777914145791,38.92,80125.21,0.0,-0.75317,0.00012,21.4409]
[1777914150828,38.92,80122.95,0.0,-0.75344,0.00012,21.4275]
[1777914153849,38.92,80129.18,0.0,-0.75273,0.00012,21.4594]
[1777914159381,38.91,80119.76,0.0,-0.75386,0.00012,21.40426]
[1777914160898,38.91,80118.26,0.0,-0.75405,0.00012,21.39521]
[1777914163923,38.91,80106.18,0.0,-0.75549,0.00012,21.32424]
[1777914164927,38.91,80104.66,0.0,-0.75568,0.00012,21.31528]
[1777914165934,38.91,80112.99,0.0,-0.75469,0.00012,21.36382]
[1777914170968,38.91,80115.04,0.0,-0.75445,0.00012,21.37532]
[1777914172982,38.91,80127.53,0.0,-0.75297,0.00012,21.44787]
[1777914173989,38.91,80137.83,0.0,-0.75174,0.00012,21.50755]
[1777914174996,38.91,80145.44,0.0,-0.75083,0.00012,21.55154]
[1777914179521,38.91,80151.2,0.0,-0.75015,0.00012,21.58433]
[1777914185068,38.9,80143.48,0.0,-0.75109,0.00012,21.5389]
[1777914188087,38.9,80151.35,0.0,-0.75016,0.00012,21.58409]
[1777914189598,38.9,80162.54,0.0,-0.74882,0.00012,21.64834]
[1777914191112,38.9,80179.58,0.0,-0.74676,0.00012,21.74641]
[1777914196146,38.9,80195.84,0.0,-0.74477,0.00012,21.84037]
[1777914197153,38.91,80197.11,0.0,-0.7446,0.00012,21.84798]
[1777914199669,38.91,80203.16,0.0,-0.74386,0.00012,21.88278]
[1777914201185,38.91,80197.09,0.0,-0.7446,0.00012,21.84833]
[1777914202188,38.91,80189.33,0.0,-0.74553,0.00012,21.8042]
[1777914203200,38.91,80186.5,0.0,-0.74587,0.00012,21.78827]
[1777914208230,38.91,80191.89,0.0,-0.74519,0.00012,21.82036]
[1777914209742,38.92,80200.22,0.0,-0.74417,0.00012,21.86827]
[1777914215284,38.92,80196.71,0.0,-0.7446,0.00012,21.84498]
[1777914219812,38.92,80189.85,0.0,-0.74541,0.00012,21.80678]
[1777914222332,38.92,80182.66,0.0,-0.74627,0.00012,21.76614]
[1777914224346,38.93,80183.4,0.0,-0.74617,0.00012,21.77096]
[1777914229882,38.93,80185.35,0.0,-0.7459,0.00012,21.78377]
[1777914233412,38.94,80190.74,0.0,-0.74523,0.00012,21.81536]
[1777914237440,38.94,80194.3,0.0,-0.74477,0.00012,21.83679]
[1777914239454,38.94,80201.11,0.0,-0.74394,0.00012,21.87576]
[1777914241468,38.94,80193.88,0.0,-0.74481,0.00012,21.83511]
[1777914243481,38.94,80186.64,0.0,-0.74568,0.00012,21.79402]
[1777914245496,38.95,80196.31,0.0,-0.7445,0.00012,21.84967]
[1777914247512,38.95,80196.43,0.0,-0.74447,0.00012,21.85078]
[1777914252547,38.95,80197.49,0.0,-0.74432,0.00012,21.85786]
[1777914255570,38.95,80203.19,0.0,-0.74362,0.00012,21.89061]
[1777914260605,38.96,80199.3,0.0,-0.74408,0.00012,21.86911]
[1777914264630,38.96,80189.56,0.0,-0.74525,0.00012,21.8142]
[1777914265640,38.96,80185.5,0.0,-0.74573,0.00012,21.7914]
[1777914268659,38.96,80176.15,0.0,-0.74685,0.00012,21.73837]
[1777914269667,38.96,80168.66,0.0,-0.74775,0.00012,21.69547]
[1777914270673,38.96,80165.8,0.0,-0.7481,0.00012,21.67882]
[1777914272687,38.96,80155.11,0.0,-0.74943,0.00012,21.61268]
[1777914273694,38.96,80153.73,0.0,-0.7496,0.00012,21.60459]
[1777914278729,38.96,80157.29,0.0,-0.74918,0.00012,21.62448]
[1777914283767,38.95,80157.09,0.0,-0.74922,0.00012,21.62263]
[1777914285778,38.95,80150.64,0.0,-0.75,0.00012,21.58516]
[1777914287807,38.95,80159.82,0.0,-0.74891,0.00012,21.63785]
[1777914288818,38.95,80168.75,0.0,-0.74783,0.00012,21.6892]
[1777914289828,38.96,80178.98,0.0,-0.74658,0.00012,21.74871]
[1777914294857,38.96,80184.22,0.0,-0.74592,0.00012,21.77973]
[1777914297879,38.96,80191.45,0.0,-0.74502,0.00012,21.82179]
[1777914298885,38.96,80200.51,0.0,-0.74392,0.00012,21.87362]
[1777914299892,38.96,80198.5,0.0,-0.74416,0.00012,21.86237]
[1777914304928,38.97,80192.75,0.0,-0.74483,0.00012,21.83083]
[1777914305935,38.97,80191.22,0.0,-0.74501,0.00012,21.82234]
[1777914310973,38.98,80188.5,0.0,-0.74531,0.00012,21.80827]
[1777914316025,38.98,80186.77,0.0,-0.74549,0.00012,21.79949]
[1777914318018,38.98,80177.61,0.0,-0.74659,0.00012,21.74769]
[1777914319026,38.98,80176.97,0.0,-0.74666,0.00012,21.74434]
[1777914320534,38.98,80182.11,0.0,-0.74603,0.00012,21.77404]
[1777914323053,38.99,80186.49,0.0,-0.74548,0.00012,21.79992]
[1777914326075,38.99,80196.54,0.0,-0.74425,0.00012,21.85794]
[1777914327082,38.99,80203.95,0.0,-0.74334,0.00012,21.9003]
[1777914328088,38.99,80203.07,0.0,-0.74344,0.00012,21.89552]
[1777914330607,38.99,80222.2,0.0,-0.7411,0.00012,22.0043]
[1777914331111,38.99,80222.2,0.0,-0.74113,0.00012,22.00015]
[1777914336178,39.0,80218.81,0.0,-0.74154,0.00012,21.98123]
[1777914340676,39.0,80212.95,0.0,-0.74225,0.00012,21.9484]
[1777914343228,39.0,80202.42,0.0,-0.74352,0.00012,21.88904]
[1777914344235,39.0,80199.44,0.0,-0.74388,0.00012,21.87227]
[1777914349274,39.0,80208.9,0.0,-0.74271,0.00012,21.92689]
[1777914354304,39.0,80212.45,0.0,-0.74227,0.00012,21.94739]
[1777914359339,39.01,80207.84,0.0,-0.74281,0.00012,21.92183]
[1777914363367,39.01,80213.71,0.0,-0.74209,0.00012,21.95558]
[1777914364375,39.01,80215.24,0.0,-0.7419,0.00012,21.96432]
[1777914368402,39.01,80220.94,0.0,-0.7412,0.00012,21.99677]
[1777914373440,39.01,80220.49,0.0,-0.74125,0.00012,21.99446]
[1777914375451,39.01,80211.49,0.0,-0.74234,0.00012,21.94373]
[1777914377465,39.01,80212.92,0.0,-0.74216,0.00012,21.95203]
[1777914382499,39.01,80214.67,0.0,-0.74194,0.00012,21.96243]
[1777914387535,39.02,80215.15,0.0,-0.74187,0.00012,21.96555]
[1777914392570,39.02,80214.4,0.0,-0.74198,0.00012,21.95753]
[1777914394585,39.02,80219.92,0.0,-0.7413,0.00012,21.98888]
[1777914396599,39.02,80230.94,0.0,-0.73996,0.00012,22.05106]
[1777914397606,39.02,80223.94,0.0,-0.74081,0.00012,22.01165]
[1777914398612,39.02,80222.99,0.0,-0.74093,0.00012,22.00633]
[1777914401635,39.02,80216.73,0.0,-0.74168,0.00012,21.9714]
[1777914403647,39.02,80213.37,0.0,-0.74208,0.00012,21.95276]
[1777914408686,39.02,80215.82,0.0,-0.74177,0.00012,21.96749]
[1777914410701,39.03,80223.8,0.0,-0.74078,0.00012,22.01282]
[1777914412712,39.03,80227.48,0.0,-0.74033,0.00012,22.03376]
[1777914413719,39.03,80212.16,0.0,-0.7422,0.00012,21.94751]
[1777914414729,39.03,80201.79,0.0,-0.74346,0.00012,21.88879]
[1777914415734,39.03,80202.43,0.0,-0.74337,0.00012,21.89258]
[1777914416740,39.03,80202.37,0.0,-0.74338,0.00012,21.89246]
[1777914421777,39.03,80202.72,0.0,-0.74331,0.00012,21.8955]
[1777914423791,39.04,80210.29,0.0,-0.74238,0.00012,21.93879]
[1777914424804,39.04,80221.4,0.0,-0.74102,0.00012,22.00171]
[1777914426811,39.04,80229.63,0.0,-0.74001,0.00012,22.04841]
[1777914429832,39.04,80223.31,0.0,-0.74078,0.00012,22.01307]
[1777914433862,39.04,80220.22,0.0,-0.74114,0.00012,21.9961]
[1777914438894,39.04,80216.63,0.0,-0.74157,0.00012,21.97633]
[1777914440909,39.04,80214.14,0.0,-0.74186,0.00012,21.96271]
[1777914445942,39.05,80215.97,0.0,-0.74162,0.00012,21.97378]
[1777914450978,39.05,80218.47,0.0,-0.7413,0.00012,21.98858]
[1777914456015,39.05,80215.03,0.0,-0.74174,0.00012,21.96562]
[1777914459036,39.05,80220.55,0.0,-0.74105,0.00012,21.99715]
[1777914460043,39.05,80226.71,0.0,-0.7403,0.00012,22.03194]
[1777914461050,39.05,80233.27,0.0,-0.7395,0.00012,22.06886]
[1777914462058,39.05,80231.64,0.0,-0.7397,0.00012,22.05975]
[1777914467092,39.06,80230.12,0.0,-0.73988,0.00012,22.05145]
[1777914472127,39.06,80234.41,0.0,-0.73934,0.00012,22.07581]
[1777914474141,39.06,80239.93,0.0,-0.73867,0.00012,22.10679]
[1777914476156,39.06,80247.19,0.0,-0.73778,0.00012,22.14736]
[1777914479177,39.06,80252.71,0.0,-0.7371,0.00012,22.17804]
[1777914484211,39.06,80256.41,0.0,-0.73665,0.00012,22.19839]
[1777914489256,39.05,80260.43,0.0,-0.73617,0.00012,22.22037]
[1777914494292,39.05,80258.45,0.0,-0.73642,0.00012,22.20911]
[1777914496306,39.05,80252.31,0.0,-0.73718,0.00012,22.1748]
[1777914498320,39.05,80250.07,0.0,-0.73745,0.00012,22.16228]
[1777914503356,39.05,80246.44,0.0,-0.7379,0.00012,22.142]
[1777914504362,39.05,80257.12,0.0,-0.73659,0.00012,22.20158]
[1777914505369,39.05,80256.97,0.0,-0.7366,0.00012,22.20068]
[1777914508391,39.05,80262.18,0.0,-0.73597,0.00012,22.22952]
[1777914511948,39.05,80253.39,0.0,-0.73708,0.00012,22.17617]
[1777914516448,39.05,80260.66,0.0,-0.73619,0.00012,22.2165]
[1777914518461,39.05,80264.22,0.0,-0.73576,0.00012,22.23616]
[1777914523500,39.05,80265.88,0.0,-0.73556,0.00012,22.24509]
[1777914524505,39.05,80273.06,0.0,-0.73467,0.00012,22.28497]
[1777914525512,39.05,80278.69,0.0,-0.73398,0.00012,22.31617]
[1777914529542,39.05,80272.74,0.0,-0.73471,0.00012,22.2832]
[1777914530549,39.05,80264.35,0.0,-0.73574,0.00012,22.23674]
[1777914532087,39.05,80244.95,0.0,-0.73813,0.00012,22.12873]
[1777914537596,39.05,80249.5,0.0,-0.73756,0.00012,22.15453]
[1777914542158,39.05,80255.37,0.0,-0.73683,0.00012,22.18758]
[1777914544646,39.05,80268.85,0.0,-0.73517,0.00012,22.26259]
[1777914545652,39.05,80273.51,0.0,-0.73459,0.00012,22.28839]
[1777914546659,39.05,80268.33,0.0,-0.73523,0.00012,22.25966]
[1777914548673,39.05,80264.61,0.0,-0.73569,0.00012,22.23907]
[1777914552227,39.05,80277.14,0.0,-0.73414,0.00012,22.30864]
[1777914553708,39.05,80276.53,0.0,-0.73422,0.00012,22.30524]
[1777914558743,39.05,80277.44,0.0,-0.73411,0.00012,22.31025]
[1777914562779,39.05,80307.56,0.0,-0.73038,0.00012,22.47584]
[1777914563778,39.05,80301.06,0.0,-0.73118,0.00012,22.44022]
[1777914564786,39.05,80306.31,0.0,-0.73054,0.00012,22.46887]
[1777914567808,39.05,80309.27,0.0,-0.73018,0.00012,22.48457]
[1777914572841,39.04,80313.26,0.0,-0.72973,0.00012,22.50127]
[1777914577876,39.04,80311.6,0.0,-0.72997,0.00012,22.49113]
[1777914579890,39.04,80301.65,0.0,-0.73121,0.00012,22.43618]
[1777914581904,39.04,80297.01,0.0,-0.7318,0.00012,22.41033]
[1777914586938,39.03,80297.41,0.0,-0.73177,0.00012,22.4118]
[1777914591975,39.03,80298.19,0.0,-0.73169,0.00012,22.41539]
[1777914597013,39.03,80299.86,0.0,-0.7315,0.00012,22.42359]
[1777914602049,39.02,80298.57,0.0,-0.73168,0.00012,22.41568]
[1777914607083,39.02,80301.04,0.0,-0.73139,0.00012,22.42856]
[1777914610109,39.02,80306.28,0.0,-0.73076,0.00012,22.45657]
[1777914611116,39.01,80309.55,0.0,-0.73036,0.00012,22.47403]
[1777914616151,39.01,80312.65,0.0,-0.73,0.00012,22.49002]
[1777914621186,39.0,80315.64,0.0,-0.72966,0.00012,22.5051]
[1777914626224,39.0,80312.61,0.0,-0.73006,0.00012,22.48764]
[1777914630254,39.0,80322.78,0.0,-0.72877,0.00012,22.54391]
[1777914632268,39.0,80325.41,0.0,-0.72847,0.00012,22.55433]
[1777914637303,39.01,80327.38,0.0,-0.72821,0.00013,22.5656]
[1777914641337,39.01,80339.67,0.0,-0.72666,0.00013,22.63271]
[1777914642344,39.01,80361.57,0.0,-0.72392,0.00013,22.75035]
[1777914643352,39.0,80382.68,0.0,-0.72131,0.00013,22.86159]
[1777914646376,38.98,80396.18,0.0,-0.7197,0.00013,22.92946]
[1777914647383,38.98,80396.54,0.0,-0.71966,0.00013,22.93099]
[1777914649413,38.98,80380.94,0.0,-0.72164,0.00013,22.84786]
[1777914652944,38.97,80402.87,0.0,-0.71886,0.00013,22.96437]
[1777914653445,38.97,80403.51,0.0,-0.71878,0.00013,22.96767]
[1777914656467,38.96,80396.27,0.0,-0.71975,0.00013,22.92716]
[1777914657475,38.96,80385.23,0.0,-0.72115,0.00013,22.86835]
[1777914659489,38.96,80379.06,0.0,-0.72193,0.00013,22.83539]
[1777914663014,38.96,80384.97,0.0,-0.7212,0.00013,22.86655]
[1777914664523,38.96,80382.92,0.0,-0.72146,0.00013,22.85545]
[1777914667545,38.96,80391.68,0.0,-0.72035,0.00013,22.90225]
[1777914670597,38.96,80384.87,0.0,-0.72121,0.00013,22.86584]
[1777914671573,38.96,80374.1,0.0,-0.72258,0.00013,22.80809]
[1777914673088,38.96,80354.12,0.0,-0.7251,0.00013,22.70047]
[1777914673587,38.96,80354.12,0.0,-0.7251,0.00013,22.70045]
[1777914674596,38.96,80347.38,0.0,-0.72594,0.00013,22.66423]
[1777914679630,38.96,80345.09,0.0,-0.72622,0.00013,22.65208]
[1777914683159,38.96,80333.52,0.0,-0.72767,0.00013,22.58945]
[1777914684664,38.96,80336.91,0.0,-0.72724,0.00013,22.60803]
[1777914689699,38.97,80340.0,0.0,-0.72684,0.00013,22.62547]
[1777914693230,38.97,80349.13,0.0,-0.72571,0.00013,22.67113]
[1777914695740,38.97,80350.05,0.0,-0.72559,0.00013,22.67623]
[1777914700776,38.97,80352.35,0.0,-0.7253,0.00013,22.68893]
[1777914703301,38.97,80358.18,0.0,-0.72456,0.00013,22.72053]
[1777914708832,38.97,80359.69,0.0,-0.72437,0.00013,22.72879]
[1777914713868,38.97,80358.12,0.0,-0.72456,0.00013,22.7205]
[1777914718902,38.97,80357.54,0.0,-0.72463,0.00013,22.71759]
[1777914721923,38.97,80351.05,0.0,-0.72544,0.00013,22.68272]
[1777914726959,38.98,80352.48,0.0,-0.72525,0.00013,22.6908]
[1777914728975,38.98,80346.64,0.0,-0.72598,0.00013,22.65935]
[1777914729983,38.98,80338.28,0.0,-0.72703,0.00013,22.61426]
[1777914731996,38.98,80320.36,0.0,-0.72927,0.00012,22.51677]
[1777914734011,38.98,80313.35,0.0,-0.73013,0.00012,22.47884]
[1777914735020,38.98,80300.74,0.0,-0.7317,0.00012,22.40978]
[1777914737036,38.98,80291.45,0.0,-0.73285,0.00012,22.35849]
[1777914738040,38.98,80296.5,0.0,-0.73222,0.00012,22.38635]
[1777914739048,38.98,80289.64,0.0,-0.73308,0.00012,22.34844]
[1777914740056,38.98,80278.85,0.0,-0.73441,0.00012,22.28868]
[1777914742068,38.98,80276.77,0.0,-0.73467,0.00012,22.27719]
[1777914747103,38.98,80280.13,0.0,-0.73425,0.00012,22.29608]
[1777914749119,38.98,80286.39,0.0,-0.73347,0.00012,22.33083]
[1777914752138,38.98,80293.87,0.0,-0.73257,0.00012,22.36798]
[1777914754153,38.98,80300.74,0.0,-0.73172,0.00012,22.40579]
[1777914756167,38.98,80303.99,0.0,-0.73132,0.00012,22.42355]
[1777914757176,38.98,80311.38,0.0,-0.7304,0.00012,22.46404]
[1777914758180,38.98,80311.48,0.0,-0.73038,0.00012,22.46473]
[1777914761202,38.99,80304.17,0.0,-0.73128,0.00012,22.4253]
[1777914763216,38.98,80300.8,0.0,-0.7317,0.00012,22.40673]
[1777914768250,38.98,80304.71,0.0,-0.73122,0.00012,22.42775]
[1777914772278,38.98,80312.34,0.0,-0.73026,0.00012,22.46997]
[1777914774292,38.99,80311.64,0.0,-0.73034,0.00012,22.46665]
[1777914777314,38.99,80310.27,0.0,-0.73051,0.00012,22.45931]
[1777914782350,38.99,80314.04,0.0,-0.73,0.00012,22.48132]
[1777914787384,39.0,80308.79,0.0,-0.73063,0.00012,22.45381]
[1777914790405,39.0,80314.24,0.0,-0.72993,0.00012,22.48422]
[1777914793427,39.0,80322.62,0.0,-0.72887,0.00012,22.53069]
[1777914794433,39.0,80325.97,0.0,-0.72845,0.00013,22.54914]
[1777914799468,39.01,80327.43,0.0,-0.72825,0.00013,22.55788]
[1777914800476,39.01,80333.89,0.0,-0.72744,0.00013,22.59318]
[1777914802489,39.01,80340.88,0.0,-0.72656,0.00013,22.63133]
[1777914807525,39.01,80342.41,0.0,-0.72634,0.00013,22.64071]
[1777914812562,39.02,80341.89,0.0,-0.72642,0.00013,22.63408]
[1777914815580,39.02,80357.75,0.0,-0.72442,0.00013,22.71993]
[1777914818602,39.02,80366.35,0.0,-0.72334,0.00013,22.76604]
[1777914823636,39.02,80360.8,0.0,-0.72405,0.00013,22.73589]
[1777914828672,39.01,80361.18,0.0,-0.72401,0.00013,22.73772]
[1777914831691,39.01,80358.51,0.0,-0.72435,0.00013,22.72328]
[1777914836727,39.01,80352.68,0.0,-0.72508,0.00013,22.69184]
[1777914841763,39.01,80354.42,0.0,-0.72486,0.00013,22.70136]
[1777914846799,39.01,80356.94,0.0,-0.72454,0.00013,22.71501]
[1777914851835,39.02,80360.72,0.0,-0.72406,0.00013,22.73544]
[1777914856871,39.02,80359.37,0.0,-0.72423,0.00013,22.72821]
[1777914861906,39.02,80358.13,0.0,-0.72439,0.00013,22.72154]
[1777914866941,39.02,80357.2,0.0,-0.7245,0.00013,22.71664]
[1777914871977,39.02,80360.13,0.0,-0.72416,0.00013,22.72829]
[1777914876007,39.02,80365.53,0.0,-0.72348,0.00013,22.75727]
[1777914881040,39.02,80353.65,0.0,-0.72498,0.00013,22.69319]
[1777914886075,39.02,80349.07,0.0,-0.72555,0.00013,22.66867]
[1777914891114,39.02,80351.38,0.0,-0.72526,0.00013,22.68131]
[1777914896150,39.02,80349.99,0.0,-0.72543,0.00013,22.67401]
[1777914901191,39.02,80352.58,0.0,-0.7251,0.00013,22.68816]
[1777914906226,39.02,80354.96,0.0,-0.72479,0.00013,22.70114]
[1777914911261,39.02,80347.97,0.0,-0.72567,0.00013,22.66349]
[1777914914282,39.02,80353.85,0.0,-0.72493,0.00013,22.69541]
[1777914919319,39.02,80351.04,0.0,-0.72528,0.00013,22.68033]
[1777914922339,39.02,80345.93,0.0,-0.72592,0.00013,22.65289]
[1777914927374,39.02,80347.04,0.0,-0.72577,0.00013,22.65918]
[1777914930393,39.02,80352.87,0.0,-0.72503,0.00013,22.69081]
[1777914934423,39.02,80347.49,0.0,-0.72573,0.00013,22.65774]
[1777914939457,39.03,80347.78,0.0,-0.72569,0.00013,22.6596]
[1777914944493,39.03,80351.43,0.0,-0.72522,0.00013,22.67963]
[1777914948521,39.03,80346.25,0.0,-0.72587,0.00013,22.65176]
[1777914950535,39.03,80356.06,0.0,-0.72464,0.00013,22.70479]
[1777914952549,39.03,80357.91,0.0,-0.7244,0.00013,22.71474]
[1777914958591,39.03,80358.81,0.0,-0.72429,0.00013,22.7195]
[1777914963626,39.03,80355.64,0.0,-0.72469,0.00013,22.70239]
[1777914968661,39.03,80352.81,0.0,-0.72505,0.00013,22.68719]
[1777914972689,39.03,80346.94,0.0,-0.72578,0.00013,22.65564]
[1777914977727,39.03,80341.36,0.0,-0.72648,0.00013,22.62562]
[1777914982761,39.03,80339.62,0.0,-0.72669,0.00013,22.61653]
[1777914989811,39.03,80341.68,0.0,-0.72642,0.00013,22.62814]
[1777914993840,39.03,80353.95,0.0,-0.7249,0.00013,22.69047]
[1777914998876,39.03,80356.5,0.0,-0.72458,0.00013,22.70426]
[1777915002902,39.03,80363.96,0.0,-0.72364,0.00013,22.74434]
[1777915006930,39.03,80369.64,0.0,-0.72293,0.00013,22.77459]
[1777915011965,39.03,80382.62,0.0,-0.7213,0.00013,22.84356]
[1777915015526,39.03,80390.49,0.0,-0.72031,0.00013,22.88507]
[1777915021034,39.02,80391.14,0.0,-0.72026,0.00013,22.88752]
[1777915022061,39.02,80384.02,0.0,-0.72116,0.00013,22.84947]
[1777915023111,39.02,80352.14,0.0,-0.72518,0.00013,22.67847]
[1777915024079,39.02,80345.53,0.0,-0.72601,0.00013,22.64282]
[1777915025606,39.02,80337.96,0.0,-0.72696,0.00013,22.60187]
[1777915026097,39.02,80337.96,0.0,-0.72696,0.00013,22.60197]
[1777915031129,39.03,80335.54,0.0,-0.72725,0.00013,22.58934]
[1777915033143,39.03,80345.46,0.0,-0.726,0.00013,22.64325]
[1777915035678,39.03,80361.78,0.0,-0.72395,0.00013,22.73133]
[1777915036167,39.03,80361.78,0.0,-0.72395,0.00013,22.73131]
[1777915037184,39.03,80396.95,0.0,-0.7195,0.00013,22.91904]
[1777915038202,39.03,80396.96,0.0,-0.71951,0.00013,22.91889]
[1777915039200,39.03,80412.43,0.0,-0.71754,0.00013,23.00054]
[1777915041213,39.03,80439.2,0.0,-0.71413,0.00013,23.14092]
[1777915042222,39.02,80445.68,0.0,-0.7133,0.00013,23.17449]
[1777915043229,39.02,80425.07,0.0,-0.71594,0.00013,23.06677]
[1777915044235,39.02,80412.99,0.0,-0.71748,0.00013,23.00324]
[1777915045764,39.02,80421.31,0.0,-0.71642,0.00013,23.047]
[1777915047262,39.02,80415.75,0.0,-0.71713,0.00013,23.01766]
[1777915050281,39.02,80409.32,0.0,-0.71795,0.00013,22.98371]
[1777915051324,39.02,80395.28,0.0,-0.71977,0.00013,22.90507]
[1777915054313,39.02,80405.23,0.0,-0.71851,0.00013,22.95734]
[1777915058340,39.02,80413.68,0.0,-0.71745,0.00013,23.00151]
[1777915061362,39.02,80407.99,0.0,-0.71819,0.00013,22.97093]
[1777915064385,39.02,80413.44,0.0,-0.71749,0.00013,22.99977]
[1777915065903,39.01,80406.49,0.0,-0.71839,0.00013,22.96277]
[1777915071431,39.01,80408.98,0.0,-0.71809,0.00013,22.97527]
[1777915072439,39.01,80415.08,0.0,-0.71731,0.00013,23.0073]
[1777915077475,39.01,80415.96,0.0,-0.71719,0.00013,23.01232]
[1777915080497,39.01,80421.35,0.0,-0.7165,0.00013,23.04074]
[1777915083521,39.01,80431.51,0.0,-0.7152,0.00013,23.09432]
[1777915084540,39.01,80434.86,0.0,-0.71477,0.00013,23.11189]
[1777915089575,39.01,80448.85,0.0,-0.71297,0.00013,23.18492]
[1777915090591,39.01,80452.72,0.0,-0.71248,0.00013,23.20497]
[1777915091588,39.01,80446.38,0.0,-0.71329,0.00013,23.17197]
[1777915092599,39.01,80438.96,0.0,-0.71424,0.00013,23.13327]
[1777915093602,39.01,80433.56,0.0,-0.71493,0.00013,23.10505]
[1777915096625,39.01,80439.46,0.0,-0.71418,0.00013,23.13587]
[1777915099645,39.01,80433.35,0.0,-0.71496,0.00013,23.10392]
[1777915100653,39.01,80428.04,0.0,-0.71564,0.00013,23.07612]
[1777915102667,39.01,80437.93,0.0,-0.71438,0.00013,23.1279]
[1777915103673,39.01,80439.57,0.0,-0.71417,0.00013,23.13643]
[1777915105690,39.01,80447.34,0.0,-0.71317,0.00013,23.17672]
[1777915108711,39.01,80453.1,0.0,-0.71244,0.00013,23.20664]
[1777915111730,39.01,80446.2,0.0,-0.71334,0.00013,23.16679]
[1777915114750,39.02,80451.55,0.0,-0.71264,0.00013,23.19525]
[1777915117784,39.02,80442.6,0.0,-0.71378,0.00013,23.14899]
[1777915118795,39.02,80426.85,0.0,-0.7158,0.00013,23.06665]
[1777915123826,39.02,80426.92,0.0,-0.71579,0.00013,23.06694]
[1777915126847,39.02,80432.58,0.0,-0.71507,0.00013,23.09644]
[1777915128861,39.02,80426.61,0.0,-0.71584,0.00013,23.06509]
[1777915133898,39.02,80425.14,0.0,-0.71603,0.00013,23.05723]
[1777915135914,39.02,80406.4,0.0,-0.71841,0.00013,22.95858]
[1777915136919,39.02,80400.12,0.0,-0.71921,0.00013,22.92544]
[1777915137927,39.02,80394.32,0.0,-0.71994,0.00013,22.8948]
[1777915141967,39.02,80380.14,0.0,-0.72174,0.00013,22.8192]
[1777915142975,39.02,80368.82,0.0,-0.72317,0.00013,22.75851]
[1777915148017,39.01,80369.29,0.0,-0.72312,0.00013,22.76068]
[1777915149020,39.01,80375.07,0.0,-0.7224,0.00013,22.79154]
[1777915154055,39.01,80371.81,0.0,-0.72282,0.00013,22.77353]
[1777915159091,39.01,80368.32,0.0,-0.72327,0.00013,22.75436]
[1777915164124,39.01,80366.09,0.0,-0.72356,0.00013,22.74199]
[1777915169164,39.01,80371.94,0.0,-0.72284,0.00013,22.77299]
[1777915170170,39.01,80387.92,0.0,-0.72082,0.00013,22.85821]
[1777915172183,39.0,80393.48,0.0,-0.72015,0.00013,22.88326]
[1777915177219,39.0,80391.34,0.0,-0.72045,0.00013,22.87091]
[1777915180240,39.0,80400.4,0.0,-0.71931,0.00013,22.91848]
[1777915184268,38.99,80395.22,0.0,-0.71999,0.00013,22.89029]
[1777915185277,38.99,80388.89,0.0,-0.72079,0.00013,22.85644]
[1777915190310,38.99,80388.27,0.0,-0.72089,0.00013,22.85237]
[1777915193331,38.99,80393.35,0.0,-0.72026,0.00013,22.87895]
[1777915198368,38.98,80398.71,0.0,-0.7196,0.00013,22.90657]
[1777915203401,38.98,80403.87,0.0,-0.71897,0.00013,22.93302]
[1777915208436,38.97,80408.16,0.0,-0.71845,0.00013,22.95472]
[1777915210450,38.97,80416.56,0.0,-0.71739,0.00013,22.99862]
[1777915213471,38.97,80409.59,0.0,-0.7183,0.00013,22.96106]
[1777915216970,38.96,80403.54,0.0,-0.71909,0.00013,22.92823]
[1777915221532,38.96,80409.39,0.0,-0.71836,0.00013,22.95843]
[1777915225558,38.96,80422.27,0.0,-0.71674,0.00013,23.02564]
[1777915230594,38.95,80423.43,0.0,-0.71662,0.00013,23.0307]
[1777915232607,38.95,80414.32,0.0,-0.71782,0.00013,22.97812]
[1777915234622,38.95,80413.71,0.0,-0.7179,0.00013,22.97457]
[1777915237111,38.94,80420.48,0.0,-0.71705,0.00013,23.00984]
[1777915239658,38.94,80425.06,0.0,-0.71648,0.00013,23.03358]
[1777915244692,38.94,80424.08,0.0,-0.71663,0.00013,23.02746]
[1777915249727,38.93,80412.8,0.0,-0.71809,0.00013,22.96685]
[1777915250735,38.93,80406.76,0.0,-0.71887,0.00013,22.93465]
[1777915251742,38.93,80396.62,0.0,-0.72016,0.00013,22.88057]
[1777915252749,38.93,80392.46,0.0,-0.7207,0.00013,22.85828]
[1777915254762,38.93,80386.58,0.0,-0.72145,0.00013,22.8267]
[1777915256776,38.93,80380.01,0.0,-0.72228,0.00013,22.7914]
[1777915261818,38.93,80378.67,0.0,-0.72246,0.00013,22.78397]
[1777915264838,38.93,80387.0,0.0,-0.72141,0.00013,22.82847]
[1777915266855,38.93,80398.17,0.0,-0.71999,0.00013,22.88791]
[1777915267863,38.93,80400.27,0.0,-0.71973,0.00013,22.89895]
[1777915272898,38.92,80399.22,0.0,-0.71988,0.00013,22.89267]
[1777915273903,38.92,80408.32,0.0,-0.71872,0.00013,22.9409]
[1777915274909,38.92,80411.29,0.0,-0.71835,0.00013,22.95628]
[1777915278936,38.92,80416.37,0.0,-0.71773,0.00013,22.98236]
[1777915283972,38.91,80418.82,0.0,-0.71744,0.00013,22.99426]
[1777915286993,38.91,80425.75,0.0,-0.71657,0.00013,23.03016]
[1777915290015,38.9,80436.09,0.0,-0.71527,0.00013,23.0837]
[1777915295051,38.9,80430.03,0.0,-0.7161,0.00013,23.04655]
[1777915300085,38.89,80429.69,0.0,-0.71619,0.00013,23.04317]
[1777915305120,38.89,80428.4,0.0,-0.71637,0.00013,23.03556]
[1777915310156,38.88,80426.44,0.0,-0.71664,0.00013,23.02443]
[1777915315190,38.88,80425.8,0.0,-0.71675,0.00013,23.02]
[1777915320232,38.87,80427.81,0.0,-0.71652,0.00013,23.02971]
[1777915321234,38.87,80438.09,0.0,-0.7152,0.00013,23.08383]
[1777915323247,38.87,80445.19,0.0,-0.71429,0.00013,23.12103]
[1777915327274,38.87,80435.3,0.0,-0.71556,0.00013,23.06908]
[1777915332309,38.87,80437.04,0.0,-0.71533,0.00013,23.07833]
[1777915336339,38.87,80442.44,0.0,-0.71464,0.00013,23.10663]
[1777915337346,38.87,80448.62,0.0,-0.71385,0.00013,23.13893]
[1777915339360,38.87,80437.95,0.0,-0.71522,0.00013,23.08297]
[1777915341374,38.87,80431.52,0.0,-0.71605,0.00013,23.04891]
[1777915346409,38.87,80434.43,0.0,-0.71568,0.00013,23.06401]
[1777915351445,38.87,80431.62,0.0,-0.71607,0.00013,23.04515]
[1777915355472,38.87,80426.12,0.0,-0.71677,0.00013,23.01629]
[1777915360508,38.87,80422.57,0.0,-0.71722,0.00013,22.99779]
[1777915362995,38.87,80412.68,0.0,-0.71848,0.00013,22.94553]
[1777915363529,38.87,80412.68,0.0,-0.71848,0.00013,22.94565]
[1777915364535,38.87,80403.75,0.0,-0.71961,0.00013,22.89834]
[1777915366549,38.87,80410.3,0.0,-0.71878,0.00013,22.93309]
[1777915371584,38.87,80406.47,0.0,-0.7193,0.00013,22.91164]
[1777915376619,38.86,80408.95,0.0,-0.71901,0.00013,22.92382]
[1777915381655,38.86,80414.31,0.0,-0.71835,0.00013,22.95124]
[1777915384677,38.86,80427.38,0.0,-0.71669,0.00013,23.01992]
[1777915389715,38.85,80427.49,0.0,-0.71669,0.00013,23.01975]
[1777915394749,38.85,80427.7,0.0,-0.71669,0.00013,23.02004]
[1777915398779,38.85,80436.37,0.0,-0.71558,0.00013,23.06553]
[1777915403276,38.85,80430.31,0.0,-0.71637,0.00013,23.03302]
[1777915408848,38.84,80426.19,0.0,-0.71694,0.00013,23.0098]
[1777915413347,38.83,80420.46,0.0,-0.71773,0.00013,22.97399]
[1777915418918,38.83,80425.27,0.0,-0.71713,0.00013,22.99916]
[1777915423952,38.83,80425.26,0.0,-0.71712,0.00013,22.99937]
[1777915428988,38.83,80424.74,0.0,-0.71719,0.00013,22.99662]
[1777915434023,38.83,80429.22,0.0,-0.7166,0.00013,23.02074]
[1777915439059,38.83,80425.82,0.0,-0.71703,0.00013,23.00307]
[1777915444094,38.84,80433.86,0.0,-0.71599,0.00013,23.0458]
[1777915445100,38.84,80447.9,0.0,-0.71419,0.00013,23.11952]
[1777915450135,38.84,80446.68,0.0,-0.71434,0.00013,23.11321]
[1777915455170,38.84,80444.52,0.0,-0.71463,0.00013,23.10163]
[1777915460205,38.83,80440.84,0.0,-0.7151,0.00013,23.08219]
[1777915465240,38.83,80443.08,0.0,-0.71482,0.00013,23.09385]
[1777915466247,38.84,80448.93,0.0,-0.71406,0.00013,23.12483]
[1777915468261,38.84,80458.49,0.0,-0.71281,0.00013,23.17533]
[1777915469268,38.84,80464.72,0.0,-0.712,0.00013,23.20802]
[1777915473297,38.84,80470.47,0.0,-0.71126,0.00013,23.23469]
[1777915478330,38.85,80474.2,0.0,-0.71075,0.00013,23.2552]
[1777915483369,38.87,80478.42,0.0,-0.71012,0.00013,23.28018]
[1777915487394,38.87,80472.93,0.0,-0.7108,0.00013,23.25278]
[1777915489408,38.87,80466.13,0.0,-0.71168,0.00013,23.21744]
[1777915492431,38.87,80459.39,0.0,-0.71255,0.00013,23.18239]
[1777915497464,38.87,80458.69,0.0,-0.71264,0.00013,23.17882]
[1777915502504,38.87,80465.38,0.0,-0.71178,0.00013,23.21358]
[1777915503514,38.87,80470.47,0.0,-0.71111,0.00013,23.24027]
[1777915508548,38.88,80469.3,0.0,-0.71123,0.00013,23.23556]
[1777915511570,38.89,80475.62,0.0,-0.71034,0.00013,23.27109]
[1777915512576,38.9,80484.68,0.0,-0.70912,0.00013,23.3196]
[1777915517611,38.92,80485.01,0.0,-0.70901,0.00013,23.32365]
[1777915522648,38.92,80477.43,0.0,-0.70997,0.00013,23.28549]
[1777915527686,38.93,80478.55,0.0,-0.70975,0.00013,23.29389]
[1777915532720,38.95,80481.81,0.0,-0.7093,0.00013,23.30895]
[1777915537756,38.95,80482.28,0.0,-0.70921,0.00013,23.31218]
[1777915542792,38.96,80481.39,0.0,-0.70927,0.00013,23.30994]
[1777915544269,38.96,80476.26,0.0,-0.70992,0.00013,23.28371]
[1777915546820,38.97,80473.68,0.0,-0.71024,0.00013,23.27099]
[1777915551855,38.97,80470.56,0.0,-0.71062,0.00013,23.2559]
[1777915556891,38.98,80469.88,0.0,-0.71068,0.00013,23.25342]
[1777915558910,38.98,80461.19,0.0,-0.71179,0.00013,23.20895]
[1777915561937,38.98,80451.44,0.0,-0.71302,0.00013,23.15917]
[1777915564409,38.99,80445.9,0.0,-0.71371,0.00013,23.13125]
[1777915567970,38.99,80440.53,0.0,-0.71438,0.00013,23.10382]
[1777915568978,38.99,80429.39,0.0,-0.71581,0.00013,23.04549]
[1777915569984,38.99,80429.24,0.0,-0.71583,0.00013,23.04474]
[1777915574479,38.99,80434.99,0.0,-0.71509,0.00013,23.07507]
[1777915576028,38.99,80442.76,0.0,-0.71409,0.00013,23.1157]
[1777915577035,38.99,80442.02,0.0,-0.71418,0.00013,23.11182]
[1777915580055,38.99,80447.63,0.0,-0.71346,0.00013,23.14136]
[1777915582069,39.0,80447.76,0.0,-0.71342,0.00013,23.14262]
[1777915584551,39.0,80438.24,0.0,-0.71465,0.00013,23.09286]
[1777915590126,39.0,80432.91,0.0,-0.71533,0.00013,23.06502]
[1777915595164,39.0,80432.41,0.0,-0.71542,0.00013,23.05844]
[1777915600198,39.0,80433.41,0.0,-0.71528,0.00013,23.06385]
[1777915605233,39.0,80431.96,0.0,-0.71546,0.00013,23.05646]
[1777915609268,39.0,80425.5,0.0,-0.71628,0.00013,23.0228]
[1777915610271,39.0,80418.72,0.0,-0.71715,0.00013,22.98734]
[1777915611278,39.0,80407.76,0.0,-0.71854,0.00013,22.92947]
[1777915612285,39.0,80401.38,0.0,-0.71935,0.00013,22.89605]
[1777915617320,39.0,80395.38,0.0,-0.72011,0.00013,22.86423]
[1777915618327,39.0,80389.47,0.0,-0.72086,0.00013,22.83282]
[1777915623362,39.0,80392.02,0.0,-0.72053,0.00013,22.84659]
[1777915628397,39.0,80397.43,0.0,-0.71984,0.00013,22.87548]
[1777915632425,39.0,80405.45,0.0,-0.71882,0.00013,22.91772]
[1777915635446,39.0,80409.35,0.0,-0.71833,0.00013,22.93827]
[1777915640482,39.01,80412.0,0.0,-0.71798,0.00013,22.95283]
[1777915641488,39.01,80418.36,0.0,-0.71717,0.00013,22.98644]
[1777915646523,39.01,80416.27,0.0,-0.71742,0.00013,22.97575]
[1777915651559,39.01,80417.39,0.0,-0.7173,0.00013,22.97781]
[1777915656594,39.01,80419.49,0.0,-0.71703,0.00013,22.9891]
[1777915661628,39.01,80419.93,0.0,-0.71697,0.00013,22.9916]
[1777915666663,39.01,80425.95,0.0,-0.71619,0.00013,23.02337]
[1777915669684,39.01,80434.95,0.0,-0.71504,0.00013,23.07049]
[1777915673712,39.01,80453.99,0.0,-0.71259,0.00013,23.1701]
[1777915676734,39.02,80448.54,0.0,-0.71327,0.00013,23.14244]
[1777915681768,39.02,80444.62,0.0,-0.71375,0.00013,23.12297]
[1777915685261,39.02,80429.33,0.0,-0.71571,0.00013,23.04324]
[1777915687814,39.02,80428.76,0.0,-0.71578,0.00013,23.04027]
[1777915692850,39.02,80423.24,0.0,-0.71648,0.00013,23.01143]
[1777915697883,39.02,80422.22,0.0,-0.71661,0.00013,23.0063]
[1777915702918,39.02,80426.7,0.0,-0.71603,0.00013,23.03008]
[1777915707955,39.03,80428.94,0.0,-0.71574,0.00013,23.04193]
[1777915712991,39.03,80414.74,0.0,-0.71757,0.00013,22.96337]
[1777915718031,39.03,80415.96,0.0,-0.71741,0.00013,22.97026]
[1777915723065,39.03,80417.91,0.0,-0.71715,0.00013,22.98094]
[1777915728101,39.03,80418.88,0.0,-0.71701,0.00013,22.98635]
[1777915732129,39.03,80424.26,0.0,-0.71632,0.00013,23.01482]
[1777915737163,39.03,80421.02,0.0,-0.71673,0.00013,22.99797]
[1777915742199,39.03,80421.57,0.0,-0.71666,0.00013,23.00107]
[1777915747236,39.04,80425.56,0.0,-0.71614,0.00013,23.02225]
[1777915752272,39.04,80424.85,0.0,-0.71623,0.00013,23.01864]
[1777915757305,39.04,80425.22,0.0,-0.71618,0.00013,23.02068]
[1777915763348,39.04,80424.86,0.0,-0.71622,0.00013,23.01885]
[1777915768382,39.04,80420.19,0.0,-0.71682,0.00013,22.99438]
[1777915772420,39.04,80426.05,0.0,-0.7161,0.00013,23.0211]
[1777915777455,39.04,80423.82,0.0,-0.71638,0.00013,23.00933]
[1777915782489,39.04,80418.82,0.0,-0.71702,0.00013,22.983]
[1777915787525,39.04,80416.02,0.0,-0.71738,0.00013,22.96826]
[1777915792563,39.04,80412.71,0.0,-0.7178,0.00013,22.95084]
[1777915797598,39.04,80406.85,0.0,-0.71855,0.00013,22.91995]
[1777915802633,39.04,80409.18,0.0,-0.71825,0.00013,22.93237]
[1777915807666,39.04,80403.86,0.0,-0.71892,0.00013,22.9043]
[1777915808675,39.04,80393.21,0.0,-0.72028,0.00013,22.84753]
[1777915809681,39.04,80383.99,0.0,-0.72146,0.00013,22.79819]
[1777915814721,39.03,80369.63,0.0,-0.7233,0.00013,22.72033]
[1777915816734,39.03,80361.6,0.0,-0.72432,0.00013,22.67695]
[1777915818748,39.03,80356.26,0.0,-0.725,0.00013,22.64803]
[1777915820763,39.03,80350.6,0.0,-0.72571,0.00013,22.6174]
[1777915825800,39.03,80353.88,0.0,-0.7253,0.00013,22.63494]
[1777915830837,39.03,80351.32,0.0,-0.72563,0.00013,22.62102]
[1777915835876,39.03,80353.28,0.0,-0.72541,0.00013,22.6275]
[1777915837884,39.03,80360.68,0.0,-0.72447,0.00013,22.66739]
[1777915838889,39.03,80369.01,0.0,-0.72342,0.00013,22.7121]
[1777915840904,39.03,80374.88,0.0,-0.72269,0.00013,22.74339]
[1777915845939,39.02,80374.0,0.0,-0.72281,0.00013,22.73823]
[1777915846945,39.02,80381.08,0.0,-0.72192,0.00013,22.77598]
[1777915851983,39.02,80379.34,0.0,-0.72215,0.00013,22.76604]
[1777915856466,39.02,80389.13,0.0,-0.72093,0.00013,22.81777]
[1777915861043,39.02,80395.75,0.0,-0.7201,0.00013,22.85232]
[1777915866536,39.01,80405.29,0.0,-0.71891,0.00013,22.90201]
[1777915872121,39.01,80402.64,0.0,-0.71927,0.00013,22.88703]
[1777915877156,39.0,80402.82,0.0,-0.71928,0.00013,22.88702]
[1777915882191,39.0,80402.71,0.0,-0.71931,0.00013,22.88545]
[1777915887226,38.99,80404.43,0.0,-0.71912,0.00013,22.89357]
[1777915892261,38.99,80403.61,0.0,-0.71928,0.00013,22.88405]
[1777915895282,38.98,80395.22,0.0,-0.72036,0.00013,22.83888]
[1777915900319,38.98,80395.03,0.0,-0.72039,0.00013,22.83784]
[1777915905351,38.99,80395.31,0.0,-0.72033,0.00013,22.84025]
[1777915910387,38.99,80393.42,0.0,-0.72055,0.00013,22.83106]
[1777915915422,39.0,80391.64,0.0,-0.72075,0.00013,22.82244]
[1777915920457,39.0,80390.8,0.0,-0.72084,0.00013,22.81874]
[1777915925492,39.0,80388.51,0.0,-0.72111,0.00013,22.80731]
[1777915929520,39.01,80381.47,0.0,-0.72198,0.00013,22.77036]
[1777915930528,39.01,80373.52,0.0,-0.723,0.00013,22.7276]
[1777915931534,39.01,80361.08,0.0,-0.72457,0.00013,22.66059]
[1777915932541,39.01,80356.3,0.0,-0.72518,0.00013,22.63474]
[1777915935563,39.01,80352.44,0.0,-0.72566,0.00013,22.61379]
[1777915937032,39.0,80364.71,0.0,-0.72412,0.00013,22.67995]
[1777915938584,39.0,80366.19,0.0,-0.72393,0.00013,22.68784]
[1777915943623,39.0,80367.5,0.0,-0.72378,0.00013,22.69449]
[1777915948654,39.0,80372.21,0.0,-0.72319,0.00013,22.71942]
[1777915953694,39.0,80373.93,0.0,-0.72301,0.00013,22.7241]
[1777915958724,39.0,80379.86,0.0,-0.72227,0.00013,22.75545]
[1777915963759,38.99,80369.35,0.0,-0.72361,0.00013,22.69857]
[1777915968794,38.99,80365.44,0.0,-0.72411,0.00013,22.67731]
[1777915973830,38.99,80360.68,0.0,-0.72472,0.00013,22.65152]
[1777915977857,38.99,80353.29,0.0,-0.72565,0.00013,22.61161]
[1777915982892,38.99,80354.94,0.0,-0.72544,0.00013,22.62065]
[1777915987927,38.99,80354.77,0.0,-0.72546,0.00013,22.61987]
[1777915992962,38.99,80360.84,0.0,-0.72469,0.00013,22.65274]
[1777915997997,38.99,80356.83,0.0,-0.72519,0.00013,22.63112]
[1777916000019,39.0,80350.69,0.0,-0.72596,0.00013,22.59803]
[1777916004045,39.0,80345.1,0.0,-0.72666,0.00013,22.56799]
[1777916008072,39.0,80353.7,0.0,-0.72557,0.00013,22.6148]
[1777916013108,39.0,80354.88,0.0,-0.72545,0.00013,22.61707]
[1777916018144,39.0,80354.4,0.0,-0.72551,0.00013,22.61459]
[1777916023177,39.0,80351.57,0.0,-0.72586,0.00013,22.59944]
[1777916028213,39.0,80350.09,0.0,-0.72604,0.00013,22.59165]
[1777916033247,39.0,80343.23,0.0,-0.7269,0.00013,22.55486]
[1777916036270,39.0,80331.82,0.0,-0.72832,0.00013,22.49324]
[1777916038283,39.01,80324.95,0.0,-0.72917,0.00013,22.45617]
[1777916043319,39.01,80324.46,0.0,-0.72922,0.00013,22.45407]
[1777916044326,39.01,80331.53,0.0,-0.72833,0.00013,22.49278]
[1777916049821,39.01,80337.64,0.0,-0.72754,0.00013,22.5268]
[1777916055405,39.01,80336.84,0.0,-0.72763,0.00013,22.52296]
[1777916060437,39.02,80336.47,0.0,-0.72766,0.00013,22.52154]
[1777916063458,39.02,80323.36,0.0,-0.72929,0.00013,22.45057]
[1777916064465,39.02,80314.66,0.0,-0.73038,0.00012,22.40322]
[1777916068496,39.02,80304.77,0.0,-0.7316,0.00012,22.34925]
[1777916069965,39.02,80296.47,0.0,-0.73264,0.00012,22.30338]
[1777916073532,39.02,80302.05,0.0,-0.73198,0.00012,22.32968]
[1777916076567,39.02,80296.79,0.0,-0.73264,0.00012,22.3004]
[1777916080035,39.02,80286.25,0.0,-0.73396,0.00012,22.24188]
[1777916085615,39.02,80289.96,0.0,-0.7335,0.00012,22.26222]
[1777916090649,39.02,80294.67,0.0,-0.73292,0.00012,22.288]
[1777916095684,39.01,80289.62,0.0,-0.73356,0.00012,22.25984]
[1777916100719,39.01,80291.83,0.0,-0.73329,0.00012,22.27186]
[1777916102733,39.01,80298.45,0.0,-0.73247,0.00012,22.30829]
[1777916103747,39.01,80311.12,0.0,-0.73088,0.00012,22.37828]
[1777916104749,39.02,80310.19,0.0,-0.73099,0.00012,22.37343]
[1777916105756,39.02,80304.55,0.0,-0.73169,0.00012,22.34271]
[1777916109785,39.02,80304.49,0.0,-0.73166,0.00012,22.34383]
[1777916112805,39.02,80297.79,0.0,-0.7325,0.00012,22.30674]
[1777916113813,39.02,80292.42,0.0,-0.73317,0.00012,22.27699]
[1777916118863,39.02,80274.58,0.0,-0.73539,0.00012,22.17808]
[1777916119854,39.02,80257.83,0.0,-0.73746,0.00012,22.08476]
[1777916120861,39.02,80256.81,0.0,-0.73758,0.00012,22.07919]
[1777916121869,39.02,80251.41,0.0,-0.73824,0.00012,22.049]
[1777916123887,39.02,80248.01,0.0,-0.73866,0.00012,22.03017]
[1777916125920,39.02,80253.63,0.0,-0.73796,0.00012,22.06202]
[1777916126909,39.02,80257.38,0.0,-0.73749,0.00012,22.08329]
[1777916128917,39.03,80275.72,0.0,-0.73522,0.00012,22.18551]
[1777916129924,39.03,80278.28,0.0,-0.7349,0.00012,22.19991]
[1777916134960,39.03,80280.5,0.0,-0.73465,0.00012,22.20812]
[1777916139996,39.03,80279.66,0.0,-0.73475,0.00012,22.20353]
[1777916143017,39.03,80286.75,0.0,-0.73387,0.00012,22.24281]
[1777916145030,39.03,80296.05,0.0,-0.73272,0.00012,22.29406]
[1777916150065,39.03,80296.08,0.0,-0.73269,0.00012,22.29541]
[1777916155100,39.04,80295.53,0.0,-0.73272,0.00012,22.29402]
[1777916160136,39.04,80291.22,0.0,-0.73322,0.00012,22.27166]
[1777916163157,39.04,80297.41,0.0,-0.73245,0.00012,22.30566]
[1777916168191,39.04,80297.96,0.0,-0.73239,0.00012,22.30828]
[1777916173227,39.04,80300.7,0.0,-0.73205,0.00012,22.32333]
[1777916178262,39.05,80304.21,0.0,-0.73158,0.00012,22.34416]
[1777916183297,39.05,80297.86,0.0,-0.73234,0.00012,22.31064]
[1777916184304,39.06,80297.12,0.0,-0.73242,0.00012,22.30689]
[1777916187325,39.06,80288.58,0.0,-0.73349,0.00012,22.25959]
[1777916189340,39.06,80286.62,0.0,-0.73373,0.00012,22.24871]
[1777916194375,39.05,80291.23,0.0,-0.73319,0.00012,22.26983]
[1777916199412,39.05,80295.85,0.0,-0.73262,0.00012,22.29502]
[1777916204447,39.05,80300.6,0.0,-0.73204,0.00012,22.32069]
[1777916208481,39.05,80308.59,0.0,-0.73105,0.00012,22.36453]
[1777916209486,39.05,80314.17,0.0,-0.73035,0.00012,22.39533]
[1777916210983,39.05,80320.59,0.0,-0.72954,0.00013,22.43065]
[1777916212505,39.05,80329.36,0.0,-0.72843,0.00013,22.47882]
[1777916213510,39.06,80334.81,0.0,-0.72775,0.00013,22.50857]
[1777916218547,39.06,80335.61,0.0,-0.72764,0.00013,22.51341]
[1777916223582,39.06,80335.93,0.0,-0.72758,0.00013,22.51568]
[1777916228618,39.06,80330.84,0.0,-0.72821,0.00013,22.48859]
[1777916233652,39.07,80326.0,0.0,-0.7288,0.00013,22.46295]
[1777916238687,39.07,80331.44,0.0,-0.72809,0.00013,22.49344]
[1777916243723,39.07,80323.1,0.0,-0.72912,0.00013,22.44879]
[1777916244729,39.07,80316.64,0.0,-0.72992,0.00012,22.41372]
[1777916245736,39.07,80304.13,0.0,-0.73148,0.00012,22.34545]
[1777916246743,39.08,80302.23,0.0,-0.73171,0.00012,22.33531]
[1777916251778,39.08,80306.17,0.0,-0.73121,0.00012,22.3543]
[1777916256813,39.09,80309.03,0.0,-0.73081,0.00012,22.37142]
[1777916261850,39.1,80312.08,0.0,-0.7304,0.00012,22.38956]
[1777916263865,39.1,80315.97,0.0,-0.7299,0.00012,22.41132]
[1777916268898,39.1,80312.99,0.0,-0.73025,0.00012,22.39622]
[1777916273933,39.11,80314.23,0.0,-0.73006,0.00012,22.40422]
[1777916276953,39.11,80320.82,0.0,-0.72922,0.00012,22.44082]
[1777916281989,39.12,80317.11,0.0,-0.72966,0.00012,22.42155]
[1777916287025,39.12,80319.87,0.0,-0.7293,0.00012,22.43749]
[1777916292059,39.12,80320.23,0.0,-0.72923,0.00012,22.44026]
[1777916297095,39.13,80313.6,0.0,-0.73004,0.00012,22.40495]
[1777916302131,39.13,80311.72,0.0,-0.73025,0.00012,22.39561]
[1777916307165,39.13,80310.6,0.0,-0.73037,0.00012,22.39043]
[1777916312201,39.14,80310.42,0.0,-0.7304,0.00012,22.38618]
[1777916317237,39.14,80308.28,0.0,-0.73064,0.00012,22.37544]
[1777916322272,39.15,80309.31,0.0,-0.73049,0.00012,22.382]
[1777916327308,39.15,80308.01,0.0,-0.73063,0.00012,22.37581]
[1777916332343,39.16,80308.92,0.0,-0.7305,0.00012,22.38167]
[1777916337377,39.16,80308.37,0.0,-0.73054,0.00012,22.37953]
[1777916342415,39.16,80316.63,0.0,-0.72949,0.00012,22.42544]
[1777916343422,39.16,80323.8,0.0,-0.7286,0.00012,22.46457]
[1777916344428,39.16,80322.77,0.0,-0.72872,0.00012,22.45906]
[1777916349461,39.17,80319.34,0.0,-0.72914,0.00012,22.441]
[1777916354498,39.17,80322.17,0.0,-0.72877,0.00012,22.4571]
[1777916358526,39.17,80329.92,0.0,-0.72778,0.00013,22.49968]
[1777916363562,39.17,80333.25,0.0,-0.72736,0.00013,22.51819]
[1777916368596,39.18,80335.24,0.0,-0.7271,0.00013,22.5294]
[1777916373631,39.18,80332.09,0.0,-0.72751,0.00013,22.50869]
[1777916378668,39.18,80332.18,0.0,-0.72748,0.00013,22.5099]
[1777916382193,39.18,80325.29,0.0,-0.72833,0.00012,22.47296]
[1777916383701,39.18,80323.34,0.0,-0.72856,0.00012,22.46272]
[1777916387731,39.19,80308.41,0.0,-0.73041,0.00012,22.38231]
[1777916388739,39.19,80297.35,0.0,-0.73177,0.00012,22.32218]
[1777916390756,39.19,80291.9,0.0,-0.73244,0.00012,22.29261]
[1777916395787,39.2,80297.79,0.0,-0.73169,0.00012,22.32584]
[1777916400822,39.2,80297.11,0.0,-0.73173,0.00012,22.32378]
[1777916404855,39.21,80302.4,0.0,-0.73104,0.00012,22.35404]
[1777916406869,39.21,80307.99,0.0,-0.73033,0.00012,22.38515]
[1777916412404,39.22,80304.28,0.0,-0.73076,0.00012,22.36631]
[1777916417948,39.23,80304.78,0.0,-0.73066,0.00012,22.37082]
[1777916422984,39.23,80303.81,0.0,-0.73074,0.00012,22.36708]
[1777916427012,39.24,80298.11,0.0,-0.73143,0.00012,22.33684]
[1777916429025,39.24,80295.11,0.0,-0.7318,0.00012,22.32034]
[1777916431038,39.24,80289.63,0.0,-0.73251,0.00012,22.28609]
[1777916432546,39.24,80283.6,0.0,-0.73326,0.00012,22.253]
[1777916436073,39.24,80280.79,0.0,-0.7336,0.00012,22.23766]
[1777916440102,39.24,80275.64,0.0,-0.73424,0.00012,22.20945]
[1777916445137,39.24,80272.72,0.0,-0.73459,0.00012,22.19362]
[1777916450172,39.24,80275.03,0.0,-0.7343,0.00012,22.20655]
[1777916455208,39.24,80276.62,0.0,-0.7341,0.00012,22.21539]
[1777916460242,39.24,80273.01,0.0,-0.73455,0.00012,22.19556]
[1777916465277,39.24,80280.1,0.0,-0.73366,0.00012,22.23505]
[1777916467292,39.24,80285.29,0.0,-0.733,0.00012,22.26431]
[1777916472326,39.25,80290.37,0.0,-0.73233,0.00012,22.29389]
[1777916476355,39.26,80282.69,0.0,-0.73325,0.00012,22.25319]
[1777916478369,39.26,80271.2,0.0,-0.73467,0.00012,22.18997]
[1777916479377,39.26,80266.93,0.0,-0.73519,0.00012,22.16646]
[1777916481389,39.26,80262.31,0.0,-0.73576,0.00012,22.14107]
[1777916486461,39.26,80265.55,0.0,-0.73535,0.00012,22.15937]
[1777916491493,39.26,80262.8,0.0,-0.73571,0.00012,22.1402]
[1777916496529,39.26,80259.55,0.0,-0.7361,0.00012,22.12254]
[1777916499571,39.26,80253.93,0.0,-0.73679,0.00012,22.09163]
[1777916501567,39.26,80249.57,0.0,-0.73732,0.00012,22.06766]
[1777916504590,39.27,80243.17,0.0,-0.7381,0.00012,22.03247]
[1777916505595,39.27,80238.01,0.0,-0.73873,0.00012,22.00384]
[1777916507610,39.27,80235.25,0.0,-0.73906,0.00012,21.9887]
[1777916512645,39.27,80234.02,0.0,-0.73919,0.00012,21.9825]
[1777916517679,39.27,80235.77,0.0,-0.73897,0.00012,21.99291]
[1777916518686,39.27,80228.6,0.0,-0.73984,0.00012,21.95303]
[1777916519693,39.27,80228.73,0.0,-0.73982,0.00012,21.95392]
[1777916524729,39.28,80232.59,0.0,-0.73933,0.00012,21.97625]
[1777916529763,39.28,80234.57,0.0,-0.73907,0.00012,21.98795]
[1777916534820,39.28,80235.58,0.0,-0.73893,0.00012,21.99434]
[1777916539850,39.28,80236.25,0.0,-0.73884,0.00012,21.99866]
[1777916544887,39.29,80235.33,0.0,-0.73893,0.00012,21.99416]
[1777916549920,39.29,80236.33,0.0,-0.7388,0.00012,22.00028]
[1777916554956,39.29,80231.92,0.0,-0.73935,0.00012,21.9721]
[1777916555964,39.29,80237.53,0.0,-0.73866,0.00012,22.00345]
[1777916560998,39.29,80239.17,0.0,-0.73845,0.00012,22.0131]
[1777916566034,39.3,80239.72,0.0,-0.73837,0.00012,22.01667]
[1777916567050,39.3,80256.16,0.0,-0.73635,0.00012,22.10802]
[1777916568051,39.3,80265.86,0.0,-0.73516,0.00012,22.16165]
[1777916569058,39.3,80263.84,0.0,-0.73541,0.00012,22.15054]
[1777916574090,39.3,80263.9,0.0,-0.73539,0.00012,22.15107]
[1777916579126,39.3,80263.31,0.0,-0.73546,0.00012,22.148]
[1777916582152,39.3,80268.75,0.0,-0.73479,0.00012,22.17812]
[1777916583611,39.3,80277.79,0.0,-0.73367,0.00012,22.22809]
[1777916584163,39.3,80277.79,0.0,-0.73366,0.00012,22.22847]
[1777916589197,39.31,80278.93,0.0,-0.73348,0.00012,22.23651]
[1777916593681,39.32,80272.37,0.0,-0.73425,0.00012,22.20191]
[1777916598260,39.32,80258.89,0.0,-0.73587,0.00012,22.12925]
[1777916599268,39.32,80260.38,0.0,-0.73569,0.00012,22.13761]
[1777916604308,39.33,80259.52,0.0,-0.73578,0.00012,22.13347]
[1777916608332,39.33,80267.88,0.0,-0.73474,0.00012,22.17999]
[1777916612360,39.33,80280.78,0.0,-0.73316,0.00012,22.24749]
[1777916613821,39.33,80287.47,0.0,-0.73232,0.00012,22.2844]
[1777916615383,39.34,80290.18,0.0,-0.73198,0.00012,22.29975]
[1777916620417,39.34,80287.73,0.0,-0.73225,0.00012,22.28765]
[1777916625452,39.35,80289.8,0.0,-0.73196,0.00012,22.30016]
[1777916630487,39.35,80280.22,0.0,-0.73312,0.00012,22.24902]
[1777916631494,39.35,80277.24,0.0,-0.73348,0.00012,22.23298]
[1777916633509,39.36,80275.94,0.0,-0.73362,0.00012,22.2265]
[1777916638544,39.36,80280.05,0.0,-0.73308,0.00012,22.2506]
[1777916643579,39.37,80283.1,0.0,-0.73267,0.00012,22.2688]
[1777916648613,39.38,80277.88,0.0,-0.73328,0.00012,22.2415]
[1777916653650,39.38,80276.86,0.0,-0.7334,0.00012,22.23629]
[1777916658684,39.38,80272.43,0.0,-0.73393,0.00012,22.21244]
[1777916663719,39.38,80269.37,0.0,-0.73431,0.00012,22.19582]
[1777916667747,39.38,80264.08,0.0,-0.73495,0.00012,22.16707]
[1777916669761,39.38,80257.83,0.0,-0.73571,0.00012,22.13295]
[1777916674796,39.38,80254.11,0.0,-0.73619,0.00012,22.10862]
[1777916679830,39.38,80249.15,0.0,-0.73679,0.00012,22.08132]
[1777916684865,39.38,80250.9,0.0,-0.73657,0.00012,22.09116]
[1777916689928,39.39,80251.54,0.0,-0.73649,0.00012,22.09485]
[1777916694971,39.39,80251.79,0.0,-0.73646,0.00012,22.09642]
[1777916696985,39.39,80243.24,0.0,-0.7375,0.00012,22.0492]
[1777916702017,39.39,80247.29,0.0,-0.737,0.00012,22.07175]
[1777916707052,39.39,80246.21,0.0,-0.73714,0.00012,22.06578]
[1777916708059,39.39,80235.09,0.0,-0.73849,0.00012,22.00424]
[1777916713094,39.39,80234.57,0.0,-0.73855,0.00012,22.00166]
[1777916718129,39.39,80232.55,0.0,-0.73879,0.00012,21.99069]
[1777916723164,39.39,80233.32,0.0,-0.73869,0.00012,21.99515]
[1777916728202,39.39,80234.55,0.0,-0.73854,0.00012,22.00204]
[1777916733235,39.39,80237.57,0.0,-0.7382,0.00012,22.01459]
[1777916738270,39.39,80237.1,0.0,-0.73826,0.00012,22.01196]
[1777916743305,39.39,80235.88,0.0,-0.73841,0.00012,22.00508]
[1777916746327,39.39,80246.62,0.0,-0.7371,0.00012,22.06457]
[1777916747334,39.39,80254.58,0.0,-0.73612,0.00012,22.10852]
[1777916748340,39.39,80254.13,0.0,-0.73618,0.00012,22.10599]
[1777916753377,39.39,80257.33,0.0,-0.73579,0.00012,22.1234]
[1777916756396,39.39,80263.1,0.0,-0.73508,0.00012,22.15516]
[1777916761431,39.39,80269.07,0.0,-0.73434,0.00012,22.18845]
[1777916766467,39.39,80276.74,0.0,-0.73338,0.00012,22.23088]
[1777916769487,39.39,80279.39,0.0,-0.73305,0.00012,22.24552]
[1777916774965,39.39,80279.53,0.0,-0.73303,0.00012,22.24646]
[1777916780565,39.4,80284.38,0.0,-0.73243,0.00012,22.27318]
[1777916781571,39.4,80289.61,0.0,-0.73178,0.00012,22.30171]
[1777916786606,39.39,80288.86,0.0,-0.73188,0.00012,22.2975]
[1777916791644,39.39,80290.75,0.0,-0.73168,0.00012,22.30345]
[1777916793655,39.39,80298.44,0.0,-0.73073,0.00012,22.3452]
[1777916795670,39.39,80303.19,0.0,-0.73014,0.00012,22.37082]
[1777916798691,39.39,80309.38,0.0,-0.72936,0.00012,22.40478]
[1777916803725,39.4,80308.45,0.0,-0.72946,0.00012,22.40042]
[1777916808761,39.4,80309.73,0.0,-0.72929,0.00012,22.40804]
[1777916813796,39.4,80314.59,0.0,-0.72867,0.00012,22.435]
[1777916818831,39.41,80316.14,0.0,-0.72846,0.00012,22.44397]
[1777916823865,39.41,80313.94,0.0,-0.72872,0.00012,22.43272]
[1777916828900,39.41,80314.6,0.0,-0.72862,0.00012,22.43692]
[1777916833934,39.42,80309.19,0.0,-0.72928,0.00012,22.40837]
[1777916838970,39.42,80307.47,0.0,-0.72947,0.00012,22.39985]
[1777916844011,39.42,80311.19,0.0,-0.72899,0.00012,22.42085]
[1777916847032,39.42,80304.7,0.0,-0.72979,0.00012,22.38594]
[1777916850048,39.42,80309.84,0.0,-0.72916,0.00012,22.41336]
[1777916855083,39.42,80307.54,0.0,-0.72949,0.00012,22.39606]
[1777916857096,39.42,80297.94,0.0,-0.73069,0.00012,22.34381]
[1777916862132,39.42,80311.31,0.0,-0.72904,0.00012,22.41577]
[1777916863138,39.42,80316.5,0.0,-0.72839,0.00012,22.44395]
[1777916868173,39.42,80317.86,0.0,-0.72821,0.00012,22.4519]
[1777916873211,39.42,80321.24,0.0,-0.72777,0.00012,22.47064]
[1777916878245,39.42,80319.5,0.0,-0.72797,0.00012,22.46188]
[1777916883282,39.43,80317.05,0.0,-0.72827,0.00012,22.4492]
[1777916888315,39.43,80313.53,0.0,-0.72869,0.00012,22.43079]
[1777916893349,39.43,80315.68,0.0,-0.72841,0.00012,22.443]
[1777916897379,39.43,80321.02,0.0,-0.72773,0.00012,22.47229]
[1777916902413,39.44,80318.69,0.0,-0.72801,0.00012,22.46025]
[1777916907448,39.44,80317.21,0.0,-0.72818,0.00012,22.45281]
[1777916912489,39.44,80317.77,0.0,-0.72812,0.00012,22.45223]
[1777916917524,39.44,80316.07,0.0,-0.72832,0.00012,22.44358]
[1777916918530,39.44,80307.17,0.0,-0.72943,0.00012,22.39565]
[1777916919537,39.44,80302.61,0.0,-0.73,0.00012,22.37074]
[1777916922558,39.44,80296.95,0.0,-0.73071,0.00012,22.33942]
[1777916924572,39.44,80290.84,0.0,-0.73148,0.00012,22.30586]
[1777916927594,39.44,80299.28,0.0,-0.73044,0.00012,22.35121]
[1777916928600,39.44,80302.97,0.0,-0.72999,0.00012,22.371]
[1777916933635,39.43,80301.25,0.0,-0.73023,0.00012,22.36054]
[1777916934645,39.43,80307.33,0.0,-0.72948,0.00012,22.39324]
[1777916936657,39.43,80308.77,0.0,-0.72932,0.00012,22.40049]
[1777916941692,39.42,80307.14,0.0,-0.72954,0.00012,22.39073]
[1777916942697,39.42,80317.46,0.0,-0.72826,0.00012,22.4466]
[1777916943706,39.42,80326.92,0.0,-0.72708,0.00012,22.49759]
[1777916944712,39.42,80330.36,0.0,-0.72665,0.00012,22.51608]
[1777916949747,39.42,80328.95,0.0,-0.72683,0.00012,22.5085]
[1777916954782,39.42,80337.29,0.0,-0.72579,0.00012,22.55318]
[1777916956798,39.42,80343.92,0.0,-0.72496,0.00013,22.58853]
[1777916960824,39.42,80344.32,0.0,-0.72492,0.00013,22.5903]
[1777916965860,39.42,80352.28,0.0,-0.72394,0.00013,22.63227]
[1777916966866,39.42,80356.47,0.0,-0.72341,0.00013,22.65442]
[1777916968880,39.42,80362.16,0.0,-0.72271,0.00013,22.68432]
[1777916972909,39.41,80371.27,0.0,-0.72161,0.00013,22.72773]
[1777916973915,39.41,80360.81,0.0,-0.72293,0.00013,22.6721]
[1777916974922,39.41,80359.9,0.0,-0.72305,0.00013,22.66712]
[1777916978950,39.41,80366.1,0.0,-0.72228,0.00013,22.69945]
[1777916980965,39.41,80370.38,0.0,-0.72175,0.00013,22.72175]
[1777916983985,39.41,80378.62,0.0,-0.72073,0.00013,22.76466]
[1777916989020,39.4,80394.11,0.0,-0.7188,0.00013,22.84499]
[1777916990030,39.4,80395.33,0.0,-0.71866,0.00013,22.85108]
[1777916993072,39.4,80401.9,0.0,-0.71784,0.00013,22.88485]
[1777916994079,39.4,80402.08,0.0,-0.71782,0.00013,22.88574]
[1777916999113,39.39,80402.14,0.0,-0.71782,0.00013,22.88574]
[1777917000125,39.39,80386.74,0.0,-0.71978,0.00013,22.80468]
[1777917001132,39.39,80374.38,0.0,-0.72134,0.00013,22.73928]
[1777917002141,39.39,80373.36,0.0,-0.72147,0.00013,22.73372]
[1777917005162,39.39,80392.58,0.0,-0.71906,0.00013,22.8345]
[1777917006168,39.39,80407.48,0.0,-0.71718,0.00013,22.91224]
[1777917007175,39.39,80408.82,0.0,-0.71702,0.00013,22.91892]
[1777917012211,39.38,80410.1,0.0,-0.71686,0.00013,22.92525]
[1777917017244,39.38,80406.48,0.0,-0.71733,0.00013,22.90595]
[1777917021273,39.38,80402.14,0.0,-0.7179,0.00013,22.88277]
[1777917026314,39.37,80405.74,0.0,-0.71748,0.00013,22.9001]
[1777917027315,39.37,80411.42,0.0,-0.71677,0.00013,22.92943]
[1777917032350,39.36,80412.26,0.0,-0.71673,0.00013,22.92803]
[1777917035370,39.36,80422.17,0.0,-0.71548,0.00013,22.97925]
[1777917036819,39.36,80425.85,0.0,-0.71502,0.00013,22.99818]
[1777917041413,39.36,80431.09,0.0,-0.71436,0.00013,23.02482]
[1777917046889,39.35,80441.29,0.0,-0.71308,0.00013,23.07682]
[1777917052494,39.35,80443.98,0.0,-0.71275,0.00013,23.09004]
[1777917055513,39.35,80460.09,0.0,-0.71069,0.00013,23.17263]
[1777917056967,39.35,80469.05,0.0,-0.70954,0.00013,23.21855]
[1777917062568,39.35,80472.52,0.0,-0.70908,0.00013,23.23648]
[1777917064584,39.36,80463.36,0.0,-0.71024,0.00013,23.19056]
[1777917065589,39.34,80461.63,0.0,-0.71052,0.00013,23.17945]
[1777917067041,39.32,80454.26,0.0,-0.71157,0.00013,23.13767]
[1777917069616,39.32,80463.41,0.0,-0.71041,0.00013,23.18421]
[1777917070625,39.32,80466.17,0.0,-0.71006,0.00013,23.19811]
[1777917073647,39.32,80473.39,0.0,-0.70914,0.00013,23.23462]
[1777917074653,39.32,80477.76,0.0,-0.70857,0.00013,23.25692]
[1777917079691,39.32,80481.21,0.0,-0.70812,0.00013,23.27469]
[1777917084723,39.32,80483.18,0.0,-0.70787,0.00013,23.28479]
[1777917087188,39.32,80521.5,0.0,-0.70291,0.00013,23.47737]
[1777917087746,39.32,80521.5,0.0,-0.70291,0.00013,23.47725]
[1777917088753,39.32,80520.46,0.0,-0.70305,0.00013,23.4719]
[1777917090768,39.32,80526.23,0.0,-0.70231,0.00013,23.50028]
[1777917092784,39.32,80538.95,0.0,-0.70069,0.00013,23.55906]
[1777917093816,39.31,80561.02,0.0,-0.69782,0.00013,23.66716]
[1777917094800,39.31,80569.51,0.0,-0.69672,0.00013,23.70828]
[1777917095807,39.31,80572.12,0.0,-0.69639,0.00013,23.72064]
[1777917098831,39.3,80566.96,0.0,-0.6971,0.00013,23.69442]
[1777917102856,39.3,80577.79,0.0,-0.6957,0.00013,23.74631]
[1777917107896,39.3,80577.23,0.0,-0.69579,0.00013,23.74314]
[1777917109907,39.3,80584.18,0.0,-0.69488,0.00013,23.77664]
[1777917110914,39.3,80579.05,0.0,-0.69556,0.00013,23.75166]
[1777917111921,39.29,80571.24,0.0,-0.69661,0.00013,23.71271]
[1777917112928,39.29,80566.26,0.0,-0.69728,0.00013,23.68777]
[1777917114942,39.28,80559.87,0.0,-0.69812,0.00013,23.65622]
[1777917117964,39.28,80554.74,0.0,-0.6988,0.00013,23.63097]
[1777917118970,39.28,80546.91,0.0,-0.69982,0.00013,23.5925]
[1777917119980,39.28,80543.08,0.0,-0.70032,0.00013,23.57364]
[1777917121994,39.28,80536.69,0.0,-0.70115,0.00013,23.54215]
[1777917123000,39.29,80546.55,0.0,-0.69986,0.00013,23.59097]
[1777917124017,39.29,80549.59,0.0,-0.69946,0.00013,23.606]
[1777917127478,39.29,80540.66,0.0,-0.70062,0.00013,23.56202]
[1777917129047,39.29,80524.46,0.0,-0.70273,0.00013,23.48173]
[1777917130055,39.29,80518.52,0.0,-0.7035,0.00013,23.45219]
[1777917131061,39.29,80511.39,0.0,-0.70442,0.00013,23.41663]
[1777917132068,39.29,80508.33,0.0,-0.70481,0.00013,23.40145]
[1777917134084,39.29,80502.71,0.0,-0.70554,0.00013,23.37302]
[1777917135090,39.29,80523.52,0.0,-0.70285,0.00013,23.47719]
[1777917136097,39.29,80519.76,0.0,-0.70334,0.00013,23.45828]
[1777917140128,39.28,80533.65,0.0,-0.70155,0.00013,23.52691]
[1777917141132,39.28,80541.37,0.0,-0.70055,0.00013,23.56497]
[1777917142140,39.28,80540.96,0.0,-0.7006,0.00013,23.56273]
[1777917143147,39.28,80546.42,0.0,-0.6999,0.00013,23.58948]
[1777917144154,39.28,80556.76,0.0,-0.69855,0.00013,23.64013]
[1777917145161,39.28,80562.65,0.0,-0.69779,0.00013,23.66873]
[1777917149190,39.28,80555.84,0.0,-0.69868,0.00013,23.63534]
[1777917150195,39.28,80550.08,0.0,-0.69943,0.00013,23.60703]
[1777917152209,39.28,80544.59,0.0,-0.70017,0.00013,23.57597]
[1777917155231,39.28,80551.24,0.0,-0.6993,0.00013,23.60896]
[1777917156237,39.28,80558.63,0.0,-0.69833,0.00013,23.64531]
[1777917157246,39.28,80558.39,0.0,-0.69836,0.00013,23.64414]
[1777917160266,39.28,80548.82,0.0,-0.69961,0.00013,23.59711]
[1777917161273,39.28,80541.8,0.0,-0.70053,0.00013,23.56251]
[1777917162281,39.28,80537.1,0.0,-0.70114,0.00013,23.53932]
[1777917164295,39.28,80529.74,0.0,-0.70209,0.00013,23.50301]
[1777917167317,39.28,80528.01,0.0,-0.70231,0.00013,23.49482]
[1777917172353,39.29,80533.05,0.0,-0.70163,0.00013,23.52054]
[1777917176381,39.29,80526.45,0.0,-0.70248,0.00013,23.48825]
[1777917179402,39.29,80538.32,0.0,-0.70092,0.00013,23.54761]
[1777917180408,39.29,80544.4,0.0,-0.70012,0.00013,23.57775]
[1777917182423,39.29,80541.22,0.0,-0.70053,0.00013,23.56216]
[1777917183430,39.29,80529.56,0.0,-0.70205,0.00013,23.50445]
[1777917184436,39.3,80530.29,0.0,-0.70195,0.00013,23.5082]
[1777917188464,39.3,80535.62,0.0,-0.70125,0.00013,23.53509]
[1777917192491,39.3,80527.69,0.0,-0.70227,0.00013,23.49617]
[1777917194506,39.3,80519.52,0.0,-0.70332,0.00013,23.45575]
[1777917195519,39.3,80511.17,0.0,-0.7044,0.00013,23.41416]
[1777917196520,39.31,80504.47,0.0,-0.70521,0.00013,23.38258]
[1777917198536,39.31,80507.39,0.0,-0.70487,0.00013,23.39574]
[1777917200548,39.3,80512.84,0.0,-0.70417,0.00013,23.42286]
[1777917205585,39.29,80525.15,0.0,-0.70265,0.00013,23.48151]
[1777917206590,39.29,80528.62,0.0,-0.7022,0.00013,23.49888]
[1777917209611,39.29,80521.68,0.0,-0.70309,0.00013,23.46458]
[1777917210618,39.29,80533.13,0.0,-0.7016,0.00013,23.52173]
[1777917212632,39.29,80538.26,0.0,-0.70095,0.00013,23.54315]
[1777917215660,39.29,80548.94,0.0,-0.69956,0.00013,23.59608]
[1777917219692,39.29,80554.36,0.0,-0.69884,0.00013,23.6229]
[1777917223716,39.3,80562.51,0.0,-0.69777,0.00013,23.663]
[1777917226742,39.3,80556.16,0.0,-0.6986,0.00013,23.63189]
[1777917229764,39.3,80563.94,0.0,-0.69758,0.00013,23.67002]
[1777917233791,39.3,80569.11,0.0,-0.69691,0.00013,23.69519]
[1777917235846,39.3,80600.79,0.0,-0.69275,0.00013,23.84844]
[1777917236829,39.3,80671.47,0.0,-0.68338,0.00013,24.1815]
[1777917238287,39.33,80718.03,0.0,-0.67701,0.00013,24.39819]
[1777917238840,39.34,80718.03,0.0,-0.67695,0.00013,24.39993]
[1777917239849,39.35,80719.44,0.0,-0.67672,0.00013,24.4076]
[1777917240857,39.34,80698.94,0.0,-0.6795,0.00013,24.3139]
[1777917241863,39.34,80674.9,0.0,-0.68272,0.00013,24.20365]
[1777917242869,39.34,80651.6,0.0,-0.68583,0.00013,24.09544]
[1777917243876,39.34,80643.53,0.0,-0.68691,0.00013,24.05759]
[1777917244882,39.33,80644.24,0.0,-0.68681,0.00013,24.06083]
[1777917248366,39.33,80649.62,0.0,-0.68611,0.00013,24.08568]
[1777917251939,39.33,80639.18,0.0,-0.68751,0.00013,24.03628]
[1777917252946,39.33,80641.99,0.0,-0.68714,0.00013,24.04939]
[1777917253955,39.33,80636.73,0.0,-0.68784,0.00013,24.02458]
[1777917254975,39.33,80627.36,0.0,-0.68908,0.00013,23.98031]
[1777917255967,39.33,80628.24,0.0,-0.68897,0.00013,23.98442]
[1777917258445,39.33,80615.89,0.0,-0.6906,0.00013,23.92579]
[1777917258989,39.33,80616.06,0.0,-0.69058,0.00013,23.92658]
[1777917259995,39.33,80609.85,0.0,-0.6914,0.00013,23.89702]
[1777917261002,39.33,80599.89,0.0,-0.69272,0.00013,23.84914]
[1777917262009,39.32,80594.53,0.0,-0.69343,0.00013,23.82322]
[1777917264024,39.32,80588.24,0.0,-0.69427,0.00013,23.7926]
[1777917265035,39.32,80594.52,0.0,-0.69344,0.00013,23.82272]
[1777917267044,39.32,80589.97,0.0,-0.69405,0.00013,23.80048]
[1777917270064,39.32,80586.51,0.0,-0.69452,0.00013,23.78336]
[1777917271074,39.32,80580.55,0.0,-0.69533,0.00013,23.75033]
[1777917272081,39.32,80572.48,0.0,-0.69639,0.00013,23.71104]
[1777917273086,39.32,80570.78,0.0,-0.69662,0.00013,23.70263]
[1777917274097,39.32,80564.17,0.0,-0.69749,0.00013,23.6704]
[1777917276110,39.31,80553.07,0.0,-0.69895,0.00013,23.61566]
[1777917278585,39.31,80548.89,0.0,-0.69951,0.00013,23.59463]
[1777917283158,39.3,80537.34,0.0,-0.70104,0.00013,23.53651]
[1777917284175,39.3,80544.79,0.0,-0.70008,0.00013,23.57316]
[1777917285182,39.3,80513.24,0.0,-0.70418,0.00013,23.41636]
[1777917286180,39.3,80458.27,0.0,-0.71128,0.00013,23.13741]
[1777917287186,39.3,80447.22,0.0,-0.7127,0.00013,23.08041]
[1777917288661,39.3,80440.81,0.0,-0.71354,0.00013,23.04669]
[1777917293227,39.29,80433.33,0.0,-0.71454,0.00013,23.00622]
[1777917298262,39.28,80431.08,0.0,-0.71488,0.00013,22.99256]
[1777917299269,39.28,80423.0,0.0,-0.71592,0.00013,22.95017]
[1777917300278,39.28,80414.34,0.0,-0.71702,0.00013,22.90496]
[1777917301288,39.27,80399.35,0.0,-0.71894,0.00013,22.82577]
[1777917303319,39.27,80426.42,0.0,-0.7155,0.00013,22.96723]
[1777917304308,39.27,80426.42,0.0,-0.71552,0.00013,22.96663]
[1777917305315,39.27,80436.21,0.0,-0.71428,0.00013,23.01714]
[1777917307329,39.26,80441.3,0.0,-0.71365,0.00013,23.04278]
[1777917308336,39.26,80452.59,0.0,-0.71221,0.00013,23.10065]
[1777917310350,39.26,80460.67,0.0,-0.71118,0.00013,23.14189]
[1777917313371,39.26,80468.15,0.0,-0.71023,0.00013,23.17998]
[1777917314379,39.26,80482.13,0.0,-0.70842,0.00013,23.25136]
[1777917315385,39.26,80488.2,0.0,-0.70764,0.00013,23.28221]
[1777917318407,39.26,80501.09,0.0,-0.70597,0.00013,23.3474]
[1777917323446,39.26,80491.02,0.0,-0.70729,0.00013,23.29589]
[1777917324453,39.25,80466.06,0.0,-0.71052,0.00013,23.1682]
[1777917325460,39.25,80454.86,0.0,-0.71197,0.00013,23.11055]
[1777917330498,39.25,80469.86,0.0,-0.71008,0.00013,23.18604]
[1777917331504,39.25,80478.34,0.0,-0.70901,0.00013,23.22532]
[1777917333518,39.24,80462.68,0.0,-0.71104,0.00013,23.14482]
[1777917338556,39.24,80460.47,0.0,-0.71134,0.00013,23.13272]
[1777917343589,39.24,80461.49,0.0,-0.71123,0.00013,23.13717]
[1777917349632,39.23,80457.98,0.0,-0.71171,0.00013,23.11817]
[1777917353658,39.23,80452.36,0.0,-0.71245,0.00013,23.08837]
[1777917356681,39.22,80446.96,0.0,-0.71316,0.00013,23.05973]
[1777917358695,39.22,80433.78,0.0,-0.71487,0.00013,22.99051]
[1777917363729,39.21,80436.09,0.0,-0.71462,0.00013,23.00086]
[1777917367759,39.21,80429.6,0.0,-0.71547,0.00013,22.96622]
[1777917371786,39.2,80420.19,0.0,-0.71669,0.00013,22.91633]
[1777917373801,39.2,80407.83,0.0,-0.71827,0.00013,22.85128]
[1777917376822,39.2,80415.25,0.0,-0.71735,0.00013,22.88937]
[1777917378835,39.19,80423.72,0.0,-0.71629,0.00013,22.93302]
[1777917383869,39.19,80429.69,0.0,-0.71556,0.00013,22.96276]
[1777917386896,39.18,80453.5,0.0,-0.71253,0.00013,23.08551]
[1777917391932,39.17,80455.07,0.0,-0.71241,0.00013,23.08768]
[1777917396966,39.16,80448.79,0.0,-0.71326,0.00013,23.05345]
[1777917402001,39.16,80450.25,0.0,-0.71312,0.00013,23.05934]
[1777917407038,39.15,80453.67,0.0,-0.71272,0.00013,23.07534]
[1777917409541,39.14,80447.08,0.0,-0.71359,0.00013,23.04018]
[1777917415093,39.13,80448.16,0.0,-0.7135,0.00013,23.0441]
[1777917420129,39.13,80443.42,0.0,-0.71415,0.00013,23.01785]
[1777917424156,39.12,80452.98,0.0,-0.71295,0.00013,23.06643]
[1777917425163,39.12,80454.63,0.0,-0.71274,0.00013,23.07484]
[1777917430198,39.12,80456.45,0.0,-0.71253,0.00013,23.08357]
[1777917433219,39.11,80462.18,0.0,-0.7118,0.00013,23.11277]
[1777917438258,39.11,80459.94,0.0,-0.71211,0.00013,23.10047]
[1777917439758,39.11,80450.34,0.0,-0.71335,0.00013,23.05052]
[1777917445307,39.11,80453.72,0.0,-0.71292,0.00013,23.06763]
[1777917450342,39.1,80456.01,0.0,-0.71264,0.00013,23.07906]
[1777917455377,39.1,80452.93,0.0,-0.71308,0.00013,23.05847]
[1777917460412,39.1,80453.15,0.0,-0.71306,0.00013,23.05915]
[1777917465446,39.1,80459.25,0.0,-0.71229,0.00013,23.09018]
[1777917470482,39.09,80457.34,0.0,-0.71255,0.00013,23.07965]
[1777917475519,39.09,80456.7,0.0,-0.71265,0.00013,23.07571]
[1777917480552,39.09,80456.08,0.0,-0.71275,0.00013,23.07189]
[1777917485587,39.08,80455.99,0.0,-0.71278,0.00013,23.07079]
[1777917490622,39.08,80455.39,0.0,-0.71287,0.00013,23.06706]
[1777917495660,39.08,80456.28,0.0,-0.71277,0.00013,23.07105]
[1777917500695,39.07,80456.71,0.0,-0.71273,0.00013,23.07265]
[1777917503716,39.07,80449.87,0.0,-0.71362,0.00013,23.03681]
[1777917508751,39.07,80450.67,0.0,-0.71353,0.00013,23.04052]
[1777917513786,39.07,80450.73,0.0,-0.71356,0.00013,23.03628]
[1777917518821,39.07,80451.41,0.0,-0.71348,0.00013,23.03942]
[1777917523857,39.06,80452.15,0.0,-0.7134,0.00013,23.0429]
[1777917526877,39.06,80446.93,0.0,-0.71408,0.00013,23.01557]
[1777917531912,39.06,80445.1,0.0,-0.71432,0.00013,23.00585]
[1777917536947,39.06,80443.63,0.0,-0.71451,0.00013,22.99804]
[1777917541982,39.06,80441.73,0.0,-0.71478,0.00013,22.98691]
[1777917542989,39.05,80431.73,0.0,-0.71607,0.00013,22.93441]
[1777917544000,39.05,80423.52,0.0,-0.71713,0.00013,22.89115]
[1777917548026,39.05,80434.13,0.0,-0.71579,0.00013,22.94618]
[1777917549035,39.05,80439.26,0.0,-0.71513,0.00013,22.97279]
[1777917554066,39.04,80429.27,0.0,-0.71644,0.00013,22.91942]
[1777917559101,39.04,80429.13,0.0,-0.71648,0.00013,22.9178]
[1777917563130,39.04,80423.08,0.0,-0.71727,0.00013,22.88535]
[1777917568164,39.03,80419.05,0.0,-0.71781,0.00013,22.86348]
[1777917569171,39.03,80410.5,0.0,-0.7189,0.00013,22.81823]
[1777917574206,39.03,80409.96,0.0,-0.71901,0.00013,22.81088]
[1777917579242,39.03,80409.05,0.0,-0.71914,0.00013,22.80553]
[1777917580749,39.03,80390.07,0.0,-0.72156,0.00013,22.70428]
[1777917582262,39.03,80391.88,0.0,-0.72134,0.00013,22.71382]
[1777917586290,39.03,80386.81,0.0,-0.72199,0.00013,22.68631]
[1777917588305,39.02,80380.26,0.0,-0.72283,0.00013,22.6511]
[1777917590819,39.02,80374.67,0.0,-0.72354,0.00013,22.62098]
[1777917594356,39.02,80368.56,0.0,-0.72432,0.00013,22.58804]
[1777917595358,39.02,80349.08,0.0,-0.72678,0.00013,22.48283]
[1777917596366,39.02,80340.81,0.0,-0.72782,0.00013,22.43804]
[1777917597372,39.02,80340.8,0.0,-0.72782,0.00013,22.43813]
[1777917602411,39.03,80355.73,0.0,-0.72593,0.00013,22.51942]
[1777917603420,39.03,80362.95,0.0,-0.72501,0.00013,22.55847]
[1777917606439,39.03,80368.05,0.0,-0.72436,0.00013,22.58608]
[1777917608453,39.03,80371.28,0.0,-0.72395,0.00013,22.6035]
[1777917612482,39.03,80378.57,0.0,-0.72303,0.00013,22.6426]
[1777917614496,39.03,80385.95,0.0,-0.72209,0.00013,22.68202]
[1777917618528,39.03,80372.1,0.0,-0.72386,0.00013,22.60754]
[1777917619535,39.03,80356.54,0.0,-0.72583,0.00013,22.52369]
[1777917621036,39.02,80358.01,0.0,-0.72565,0.00013,22.53135]
[1777917623566,39.02,80347.79,0.0,-0.72694,0.00013,22.47575]
[1777917624579,39.02,80348.63,0.0,-0.72684,0.00013,22.4802]
[1777917629605,39.02,80347.14,0.0,-0.72704,0.00013,22.47163]
[1777917631125,39.02,80325.48,0.0,-0.7298,0.00013,22.34938]
[1777917632627,39.02,80310.34,0.0,-0.7317,0.00013,22.26607]
[1777917633634,39.02,80295.31,0.0,-0.73358,0.00012,22.18309]
[1777917634639,39.02,80291.53,0.0,-0.73405,0.00012,22.16213]
[1777917639674,39.02,80285.35,0.0,-0.73482,0.00012,22.12772]
[1777917642695,39.02,80292.66,0.0,-0.73392,0.00012,22.1682]
[1777917643702,39.02,80297.87,0.0,-0.73327,0.00012,22.19697]
[1777917645716,39.01,80304.26,0.0,-0.73249,0.00012,22.23132]
[1777917650753,39.0,80303.54,0.0,-0.73263,0.00012,22.22519]
[1777917655786,39.0,80298.66,0.0,-0.73325,0.00012,22.19788]
[1777917658810,39.0,80288.97,0.0,-0.73446,0.00012,22.1441]
[1777917659815,39.0,80280.7,0.0,-0.73549,0.00012,22.09819]
[1777917660823,39.0,80274.6,0.0,-0.73625,0.00012,22.06426]
[1777917665856,39.0,80272.12,0.0,-0.73655,0.00012,22.05057]
[1777917669887,39.0,80247.62,0.0,-0.73958,0.00012,21.91366]
[1777917670892,39.0,80236.35,0.0,-0.74096,0.00012,21.85042]
[1777917671900,39.0,80224.35,0.0,-0.74243,0.00012,21.7828]
[1777917672906,39.0,80215.66,0.0,-0.74349,0.00012,21.73369]
[1777917673917,39.0,80217.09,0.0,-0.74331,0.00012,21.74199]
[1777917674919,39.01,80226.59,0.0,-0.74215,0.00012,21.79594]
[1777917675926,39.01,80233.18,0.0,-0.74133,0.00012,21.83337]
[1777917677944,39.01,80241.65,0.0,-0.74028,0.00012,21.88144]
[1777917678947,39.01,80243.16,0.0,-0.74009,0.00012,21.89005]
[1777917679959,39.01,80249.54,0.0,-0.7393,0.00012,21.92601]
[1777917680961,39.01,80259.24,0.0,-0.73811,0.00012,21.98043]
[1777917681969,39.01,80258.59,0.0,-0.73819,0.00012,21.97682]
[1777917687006,39.01,80259.06,0.0,-0.73812,0.00012,21.97989]
[1777917691033,39.01,80261.24,0.0,-0.73787,0.00012,21.9882]
[1777917695060,39.01,80275.38,0.0,-0.73611,0.00012,22.06734]
[1777917696068,39.01,80283.22,0.0,-0.73514,0.00012,22.11091]
[1777917697074,39.01,80288.66,0.0,-0.73446,0.00012,22.14104]
[1777917702114,39.01,80280.66,0.0,-0.73546,0.00012,22.09632]
[1777917703118,39.01,80278.73,0.0,-0.7357,0.00012,22.08558]
[1777917708154,39.01,80277.28,0.0,-0.73588,0.00012,22.07751]
[1777917710168,39.01,80283.82,0.0,-0.73507,0.00012,22.11383]
[1777917711174,39.01,80284.87,0.0,-0.73494,0.00012,22.11957]
[1777917712181,39.01,80276.55,0.0,-0.73598,0.00012,22.07335]
[1777917717216,39.01,80276.81,0.0,-0.73594,0.00012,22.07484]
[1777917719230,39.01,80285.13,0.0,-0.73491,0.00012,22.12099]
[1777917724266,39.01,80282.55,0.0,-0.73524,0.00012,22.10638]
[1777917729303,39.01,80285.45,0.0,-0.73488,0.00012,22.12223]
[1777917734337,39.01,80285.99,0.0,-0.73483,0.00012,22.12488]
[1777917739373,39.01,80284.28,0.0,-0.73505,0.00012,22.11505]
[1777917740379,39.01,80277.04,0.0,-0.73595,0.00012,22.0748]
[1777917745414,39.01,80279.38,0.0,-0.73566,0.00012,22.08764]
[1777917750449,39.0,80282.11,0.0,-0.73533,0.00012,22.1026]
[1777917753470,39.0,80287.82,0.0,-0.73465,0.00012,22.12997]
[1777917755484,39.0,80292.54,0.0,-0.73406,0.00012,22.156]
[1777917760520,39.0,80294.04,0.0,-0.73388,0.00012,22.16389]
[1777917763541,39.0,80304.76,0.0,-0.73255,0.00012,22.223]
[1777917765555,39.0,80313.5,0.0,-0.73146,0.00013,22.27094]
[1777917766562,39.0,80330.0,0.0,-0.72939,0.00013,22.36125]
[1777917767569,39.0,80336.21,0.0,-0.72861,0.00013,22.39534]
[1777917769583,39.0,80343.26,0.0,-0.72771,0.00013,22.43404]
[1777917772119,39.0,80344.85,0.0,-0.72751,0.00013,22.44292]
[1777917777640,39.01,80346.27,0.0,-0.72731,0.00013,22.45129]
[1777917782675,39.01,80347.53,0.0,-0.72714,0.00013,22.45874]
[1777917783681,39.01,80353.49,0.0,-0.72638,0.00013,22.49117]
[1777917785695,39.01,80356.87,0.0,-0.72595,0.00013,22.50961]
[1777917790730,39.01,80354.18,0.0,-0.72629,0.00013,22.49533]
[1777917792262,39.01,80364.18,0.0,-0.72502,0.00013,22.54944]
[1777917793761,39.01,80368.63,0.0,-0.72445,0.00013,22.57352]
[1777917795775,39.01,80378.22,0.0,-0.72324,0.00013,22.62504]
[1777917796780,39.01,80379.03,0.0,-0.72314,0.00013,22.62933]
[1777917801816,39.01,80376.8,0.0,-0.72343,0.00013,22.61709]
[1777917806852,39.01,80373.2,0.0,-0.72389,0.00013,22.59756]
[1777917810881,39.01,80378.33,0.0,-0.72324,0.00013,22.62491]
[1777917815916,39.01,80373.93,0.0,-0.72383,0.00013,22.5969]
[1777917819946,39.01,80367.97,0.0,-0.72459,0.00013,22.56473]
[1777917823972,39.01,80373.64,0.0,-0.72387,0.00013,22.59521]
[1777917829008,39.01,80376.65,0.0,-0.7235,0.00013,22.61117]
[1777917834043,39.01,80376.18,0.0,-0.72356,0.00013,22.60849]
[1777917836057,39.01,80370.2,0.0,-0.72432,0.00013,22.57627]
[1777917838071,39.01,80370.66,0.0,-0.72426,0.00013,22.57875]
[1777917843106,39.01,80372.46,0.0,-0.72404,0.00013,22.58838]
[1777917845120,39.01,80368.48,0.0,-0.72454,0.00013,22.56698]
[1777917849148,39.01,80361.83,0.0,-0.72538,0.00013,22.53117]
[1777917850155,39.01,80356.82,0.0,-0.72601,0.00013,22.50415]
[1777917855190,39.01,80363.8,0.0,-0.72512,0.00013,22.54223]
[1777917860225,39.01,80363.83,0.0,-0.72511,0.00013,22.54266]
[1777917863246,39.01,80357.19,0.0,-0.72594,0.00013,22.507]
[1777917865261,39.01,80354.02,0.0,-0.72635,0.00013,22.48958]
[1777917870295,39.0,80363.61,0.0,-0.72517,0.00013,22.54005]
[1777917871302,39.0,80383.92,0.0,-0.72262,0.00013,22.64514]
[1777917872309,39.0,80386.61,0.0,-0.72228,0.00013,22.6595]
[1777917877344,39.0,80388.89,0.0,-0.722,0.00013,22.67141]
[1777917882380,39.0,80387.28,0.0,-0.72222,0.00013,22.66229]
[1777917887417,39.0,80387.86,0.0,-0.72216,0.00013,22.66475]
[1777917892967,38.99,80389.16,0.0,-0.72201,0.00013,22.67108]
[1777917898494,38.99,80391.51,0.0,-0.72172,0.00013,22.68305]
[1777917903529,38.99,80391.79,0.0,-0.7217,0.00013,22.68409]
[1777917908567,38.98,80377.03,0.0,-0.7236,0.00013,22.6043]
[1777917913601,38.98,80372.92,0.0,-0.72416,0.00013,22.58063]
[1777917918635,38.97,80371.06,0.0,-0.72443,0.00013,22.56902]
[1777917923673,38.96,80366.24,0.0,-0.72508,0.00013,22.54145]
[1777917928708,38.96,80363.59,0.0,-0.72545,0.00013,22.52562]
[1777917933741,38.95,80361.25,0.0,-0.72581,0.00013,22.50733]
[1777917938776,38.94,80355.23,0.0,-0.72661,0.00013,22.47327]
[1777917940789,38.94,80335.16,0.0,-0.72916,0.00013,22.36342]
[1777917941796,38.94,80330.88,0.0,-0.7297,0.00013,22.33982]
[1777917946832,38.94,80334.95,0.0,-0.72921,0.00013,22.36134]
[1777917951867,38.93,80335.91,0.0,-0.72911,0.00013,22.3657]
[1777917956902,38.93,80337.13,0.0,-0.72898,0.00013,22.37142]
[1777917961942,38.92,80336.87,0.0,-0.72903,0.00013,22.36902]
[1777917965965,38.92,80342.93,0.0,-0.72829,0.00013,22.40131]
[1777917971000,38.91,80341.34,0.0,-0.72852,0.00013,22.39145]
[1777917976041,38.91,80336.93,0.0,-0.7291,0.00013,22.36621]
[1777917981075,38.9,80336.85,0.0,-0.72914,0.00013,22.36462]
[1777917986110,38.9,80338.73,0.0,-0.72893,0.00013,22.37376]
[1777917989131,38.9,80327.96,0.0,-0.7303,0.00013,22.31404]
[1777917990139,38.9,80324.61,0.0,-0.73073,0.00013,22.29545]
[1777917995173,38.89,80324.95,0.0,-0.73073,0.00013,22.29235]
[1777918000256,38.89,80336.05,0.0,-0.72935,0.00013,22.35269]
[1777918001263,38.89,80340.03,0.0,-0.72886,0.00013,22.3741]
[1777918002271,38.89,80345.92,0.0,-0.72812,0.00013,22.40606]
[1777918005292,38.88,80346.94,0.0,-0.72801,0.00013,22.41084]
[1777918010328,38.88,80343.58,0.0,-0.72847,0.00013,22.3912]
[1777918015364,38.87,80345.39,0.0,-0.72827,0.00013,22.39987]
[1777918020399,38.87,80345.88,0.0,-0.72823,0.00013,22.40135]
[1777918025434,38.86,80349.2,0.0,-0.72784,0.00013,22.41827]
[1777918030469,38.86,80349.0,0.0,-0.7279,0.00013,22.41599]
[1777918035507,38.85,80349.21,0.0,-0.7279,0.00013,22.41615]
[1777918041548,38.85,80349.04,0.0,-0.72795,0.00013,22.41407]
[1777918046584,38.84,80349.94,0.0,-0.72786,0.00013,22.41797]
[1777918051619,38.84,80350.56,0.0,-0.72783,0.00013,22.41612]
[1777918057662,38.83,80348.1,0.0,-0.72817,0.00013,22.40143]
[1777918062697,38.83,80347.42,0.0,-0.72829,0.00013,22.3966]
[1777918067732,38.82,80343.54,0.0,-0.7288,0.00013,22.37424]
[1777918069746,38.82,80338.37,0.0,-0.72947,0.00013,22.34552]
[1777918074260,38.82,80324.15,0.0,-0.73128,0.00013,22.26642]
[1777918075794,38.82,80320.54,0.0,-0.73174,0.00013,22.24636]
[1777918076798,38.82,80304.62,0.0,-0.73374,0.00013,22.15801]
[1777918078811,38.81,80304.11,0.0,-0.73381,0.00013,22.15501]
[1777918084330,38.81,80301.47,0.0,-0.73414,0.00013,22.14007]
[1777918089891,38.81,80294.7,0.0,-0.735,0.00013,22.1022]
[1777918094926,38.81,80294.66,0.0,-0.735,0.00013,22.10196]
[1777918097946,38.81,80305.16,0.0,-0.73369,0.00013,22.16036]
[1777918098953,38.81,80314.8,0.0,-0.73248,0.00013,22.2138]
[1777918099961,38.81,80318.69,0.0,-0.73199,0.00013,22.23524]
[1777918104472,38.81,80325.1,0.0,-0.73119,0.00013,22.27024]
[1777918106005,38.81,80333.97,0.0,-0.73008,0.00013,22.31886]
[1777918107012,38.81,80335.32,0.0,-0.72992,0.00013,22.32615]
[1777918112048,38.81,80336.87,0.0,-0.72977,0.00013,22.32976]
[1777918117082,38.8,80340.19,0.0,-0.72936,0.00013,22.3473]
[1777918121111,38.8,80333.25,0.0,-0.73025,0.00013,22.30862]
[1777918122117,38.8,80327.18,0.0,-0.73102,0.00013,22.27506]
[1777918125138,38.8,80326.17,0.0,-0.73115,0.00013,22.26926]
[1777918129166,38.8,80335.55,0.0,-0.72998,0.00013,22.32066]
[1777918132188,38.8,80323.59,0.0,-0.73149,0.00013,22.25437]
[1777918133195,38.8,80317.74,0.0,-0.73223,0.00013,22.22195]
[1777918136214,38.79,80316.44,0.0,-0.7324,0.00013,22.21452]
[1777918139236,38.79,80311.22,0.0,-0.73306,0.00013,22.18544]
[1777918141250,38.79,80305.76,0.0,-0.73375,0.00013,22.155]
[1777918142257,38.79,80300.49,0.0,-0.73441,0.00013,22.12565]
[1777918147293,38.79,80301.22,0.0,-0.73432,0.00013,22.12972]
[1777918152327,38.79,80300.77,0.0,-0.73437,0.00013,22.12729]
[1777918154342,38.79,80306.5,0.0,-0.73365,0.00013,22.15912]
[1777918159376,38.79,80308.79,0.0,-0.73337,0.00013,22.1716]
[1777918164413,38.79,80308.38,0.0,-0.73343,0.00013,22.16904]
[1777918169448,38.79,80307.72,0.0,-0.73352,0.00013,22.16513]
[1777918174481,38.79,80307.03,0.0,-0.73364,0.00013,22.15686]
[1777918179517,38.79,80308.72,0.0,-0.73343,0.00013,22.16603]
[1777918183545,38.79,80314.09,0.0,-0.73276,0.00013,22.19578]
[1777918188579,38.79,80318.28,0.0,-0.73224,0.00013,22.21878]
[1777918193614,38.79,80318.81,0.0,-0.73218,0.00013,22.22133]
[1777918198648,38.78,80318.44,0.0,-0.73224,0.00013,22.21882]
[1777918201670,38.78,80331.19,0.0,-0.73064,0.00013,22.28879]
[1777918204692,38.78,80344.61,0.0,-0.72896,0.00013,22.36216]
[1777918205699,38.78,80350.13,0.0,-0.72826,0.00013,22.39222]
[1777918210735,38.78,80344.05,0.0,-0.72905,0.00013,22.35813]
[1777918215770,38.77,80345.87,0.0,-0.72884,0.00013,22.36728]
[1777918220809,38.77,80346.93,0.0,-0.72873,0.00013,22.37215]
[1777918225839,38.76,80346.17,0.0,-0.72885,0.00013,22.36702]
[1777918230874,38.76,80343.74,0.0,-0.72918,0.00013,22.35276]
[1777918235909,38.76,80344.42,0.0,-0.72915,0.00013,22.35142]
[1777918240945,38.75,80345.22,0.0,-0.72907,0.00013,22.35491]
[1777918241952,38.75,80352.9,0.0,-0.7281,0.00013,22.39684]
[1777918243965,38.75,80359.12,0.0,-0.72731,0.00013,22.43082]
[1777918249003,38.75,80358.82,0.0,-0.72735,0.00013,22.42887]
[1777918251015,38.75,80363.92,0.0,-0.72671,0.00013,22.45659]
[1777918256050,38.75,80360.74,0.0,-0.72712,0.00013,22.43878]
[1777918261086,38.75,80365.85,0.0,-0.72648,0.00013,22.46658]
[1777918263102,38.75,80373.26,0.0,-0.72552,0.00013,22.50729]
[1777918267127,38.75,80378.53,0.0,-0.72484,0.00013,22.53628]
[1777918270149,38.75,80360.37,0.0,-0.72716,0.00013,22.43729]
[1777918271158,38.75,80354.64,0.0,-0.72789,0.00013,22.40574]
[1777918276193,38.74,80356.14,0.0,-0.72772,0.00013,22.41303]
[1777918281228,38.74,80357.15,0.0,-0.72762,0.00013,22.41755]
[1777918286264,38.73,80357.78,0.0,-0.72757,0.00013,22.41997]
[1777918291301,38.73,80356.23,0.0,-0.72782,0.00013,22.40624]
[1777918296337,38.73,80357.43,0.0,-0.72769,0.00013,22.41177]
[1777918301371,38.72,80356.35,0.0,-0.72785,0.00013,22.4048]
[1777918306406,38.72,80352.36,0.0,-0.72838,0.00013,22.38196]
[1777918311440,38.71,80354.69,0.0,-0.72811,0.00013,22.39378]
[1777918316476,38.71,80352.77,0.0,-0.72838,0.00013,22.38223]
[1777918319506,38.71,80364.75,0.0,-0.72686,0.00013,22.4476]
[1777918320514,38.71,80366.9,0.0,-0.72658,0.00013,22.45958]
[1777918322528,38.71,80360.46,0.0,-0.72741,0.00013,22.42413]
[1777918327561,38.7,80361.63,0.0,-0.72729,0.00013,22.42936]
[1777918331591,38.7,80367.02,0.0,-0.7266,0.00013,22.45901]
[1777918337636,38.71,80366.79,0.0,-0.72661,0.00013,22.45857]
[1777918342670,38.71,80366.67,0.0,-0.7266,0.00013,22.4586]
[1777918347705,38.71,80365.23,0.0,-0.72677,0.00013,22.45143]
[1777918352741,38.71,80368.21,0.0,-0.7264,0.00013,22.46421]
[1777918353747,38.72,80382.48,0.0,-0.72458,0.00013,22.54197]
[1777918354756,38.72,80386.6,0.0,-0.72405,0.00013,22.56435]
[1777918359791,38.72,80391.88,0.0,-0.72337,0.00013,22.5931]
[1777918364826,38.72,80394.19,0.0,-0.72307,0.00013,22.60577]
[1777918369864,38.72,80395.87,0.0,-0.72285,0.00013,22.61505]
[1777918374896,38.72,80391.78,0.0,-0.72337,0.00013,22.5933]
[1777918379932,38.72,80389.76,0.0,-0.72361,0.00013,22.58278]
[1777918384966,38.72,80389.8,0.0,-0.7236,0.00013,22.58338]
[1777918390001,38.73,80391.38,0.0,-0.72339,0.00013,22.59229]
[1777918395042,38.73,80390.59,0.0,-0.72348,0.00013,22.58834]
[1777918400078,38.73,80391.32,0.0,-0.72338,0.00013,22.59261]
[1777918405112,38.73,80391.88,0.0,-0.7233,0.00013,22.59592]
[1777918410148,38.73,80391.71,0.0,-0.72332,0.00013,22.59523]
[1777918415183,38.73,80390.26,0.0,-0.72353,0.00013,22.58343]
[1777918416695,38.73,80377.09,0.0,-0.72521,0.00013,22.51213]
[1777918418211,38.73,80349.64,0.0,-0.72871,0.00013,22.3619]
[1777918419219,38.73,80342.5,0.0,-0.72962,0.00013,22.32225]
[1777918420226,38.73,80346.05,0.0,-0.72917,0.00013,22.34168]
[1777918425263,38.73,80345.42,0.0,-0.72926,0.00013,22.33775]
[1777918430295,38.72,80344.38,0.0,-0.72942,0.00013,22.33119]
[1777918435331,38.72,80335.49,0.0,-0.73056,0.00013,22.28154]
[1777918437346,38.72,80330.22,0.0,-0.73123,0.00013,22.25226]
[1777918442379,38.72,80328.84,0.0,-0.73141,0.00013,22.24429]
[1777918447415,38.72,80328.92,0.0,-0.73141,0.00013,22.24436]
[1777918452451,38.71,80326.69,0.0,-0.7317,0.00013,22.23162]
[1777918457485,38.71,80325.76,0.0,-0.73183,0.00013,22.22608]
[1777918462519,38.71,80325.43,0.0,-0.73188,0.00013,22.22384]
[1777918467555,38.71,80324.11,0.0,-0.73206,0.00013,22.21603]
[1777918472588,38.71,80324.26,0.0,-0.73208,0.00013,22.21217]
[1777918477624,38.7,80325.78,0.0,-0.7319,0.00013,22.22006]
[1777918482659,38.7,80325.04,0.0,-0.73201,0.00013,22.21542]
[1777918487695,38.7,80323.78,0.0,-0.73218,0.00013,22.20787]
[1777918491722,38.7,80332.14,0.0,-0.73113,0.00013,22.25376]
[1777918495750,38.7,80337.5,0.0,-0.73047,0.00013,22.28292]
[1777918500784,38.69,80333.91,0.0,-0.73093,0.00013,22.2625]
[1777918502799,38.69,80327.56,0.0,-0.73174,0.00013,22.22716]
[1777918505821,38.69,80325.43,0.0,-0.73202,0.00013,22.21505]
[1777918508842,38.69,80313.14,0.0,-0.73357,0.00013,22.14646]
[1777918509849,38.69,80310.75,0.0,-0.73388,0.00013,22.13309]
[1777918514885,38.69,80311.74,0.0,-0.73376,0.00013,22.1381]
[1777918519919,38.68,80311.99,0.0,-0.73374,0.00013,22.13893]
[1777918523948,38.68,80305.93,0.0,-0.73452,0.00013,22.10468]
[1777918524956,38.68,80292.5,0.0,-0.7362,0.00013,22.02943]
[1777918525963,38.68,80281.76,0.0,-0.73755,0.00013,21.96901]
[1777918526972,38.68,80269.8,0.0,-0.73904,0.00012,21.90155]
[1777918527975,38.68,80258.37,0.0,-0.74046,0.00012,21.83691]
[1777918528985,38.68,80245.49,0.0,-0.74206,0.00012,21.76376]
[1777918529991,38.68,80254.15,0.0,-0.74098,0.00012,21.81322]
[1777918531002,38.68,80253.22,0.0,-0.74112,0.00012,21.80384]
[1777918532006,38.69,80248.0,0.0,-0.74177,0.00012,21.77429]
[1777918533012,38.69,80240.58,0.0,-0.74268,0.00012,21.73214]
[1777918534022,38.69,80239.81,0.0,-0.74278,0.00012,21.72794]
[1777918537044,38.68,80232.22,0.0,-0.74375,0.00012,21.68318]
[1777918540066,38.67,80238.68,0.0,-0.74303,0.00012,21.71644]
[1777918544094,38.66,80242.7,0.0,-0.74259,0.00012,21.73693]
[1777918549130,38.66,80247.88,0.0,-0.74195,0.00012,21.76637]
[1777918554166,38.66,80250.54,0.0,-0.7416,0.00012,21.78246]
[1777918556179,38.66,80256.27,0.0,-0.74088,0.00012,21.81543]
[1777918557186,38.66,80264.89,0.0,-0.7398,0.00012,21.8645]
[1777918558193,38.67,80267.64,0.0,-0.73943,0.00012,21.88115]
[1777918563228,38.68,80270.23,0.0,-0.73905,0.00012,21.89825]
[1777918568266,38.68,80272.75,0.0,-0.73872,0.00012,21.91311]
[1777918573301,38.68,80271.47,0.0,-0.73887,0.00012,21.90657]
[1777918575315,38.68,80278.21,0.0,-0.73802,0.00012,21.9449]
[1777918577819,38.68,80283.0,0.0,-0.73741,0.00013,21.97219]
[1777918581357,38.69,80290.22,0.0,-0.7365,0.00013,22.01313]
[1777918585385,38.69,80292.33,0.0,-0.73622,0.00013,22.02561]
[1777918590420,38.69,80292.01,0.0,-0.73625,0.00013,22.02431]
[1777918595455,38.69,80290.56,0.0,-0.73645,0.00013,22.01237]
[1777918600491,38.69,80288.63,0.0,-0.73668,0.00013,22.00202]
[1777918602506,38.7,80283.55,0.0,-0.73731,0.00013,21.9737]
[1777918604518,38.7,80277.76,0.0,-0.73803,0.00012,21.94138]
[1777918609554,38.7,80275.78,0.0,-0.73826,0.00012,21.93104]
[1777918614589,38.7,80276.67,0.0,-0.73813,0.00012,21.93684]
[1777918616606,38.71,80285.98,0.0,-0.73693,0.00013,21.9909]
[1777918618621,38.71,80285.84,0.0,-0.73694,0.00013,21.99032]
[1777918619627,38.71,80274.24,0.0,-0.73839,0.00012,21.92514]
[1777918620635,38.71,80265.17,0.0,-0.73951,0.00012,21.87408]
[1777918621654,38.71,80263.74,0.0,-0.73969,0.00012,21.86621]
[1777918623656,38.72,80270.97,0.0,-0.73874,0.00012,21.90913]
[1777918626677,38.72,80271.28,0.0,-0.73869,0.00012,21.91133]
[1777918629697,38.72,80264.56,0.0,-0.73951,0.00012,21.87385]
[1777918634732,38.74,80264.69,0.0,-0.73942,0.00012,21.87788]
[1777918639767,38.74,80265.97,0.0,-0.73928,0.00012,21.88456]
[1777918642788,38.73,80259.38,0.0,-0.7401,0.00012,21.84699]
[1777918648318,38.73,80258.73,0.0,-0.74019,0.00012,21.84288]
[1777918653865,38.73,80250.14,0.0,-0.7413,0.00012,21.78942]
[1777918654872,38.73,80248.38,0.0,-0.74152,0.00012,21.77939]
[1777918659907,38.73,80245.72,0.0,-0.74185,0.00012,21.76418]
[1777918664945,38.73,80240.72,0.0,-0.74248,0.00012,21.73546]
[1777918666957,38.73,80247.23,0.0,-0.74167,0.00012,21.77235]
[1777918671991,38.73,80254.99,0.0,-0.74072,0.00012,21.81588]
[1777918674006,38.73,80261.03,0.0,-0.73998,0.00012,21.8499]
[1777918676022,38.73,80263.78,0.0,-0.73964,0.00012,21.86525]
[1777918681057,38.72,80260.4,0.0,-0.74007,0.00012,21.84559]
[1777918685085,38.72,80254.16,0.0,-0.74086,0.00012,21.80982]
[1777918687102,38.72,80247.8,0.0,-0.74165,0.00012,21.77343]
[1777918688107,38.72,80236.92,0.0,-0.743,0.00012,21.71135]
[1777918689120,38.72,80232.58,0.0,-0.74354,0.00012,21.68653]
[1777918690130,38.72,80220.2,0.0,-0.74507,0.00012,21.61565]
[1777918691130,38.72,80218.59,0.0,-0.74527,0.00012,21.60617]
[1777918692137,38.72,80223.9,0.0,-0.74462,0.00012,21.63647]
[1777918694151,38.72,80222.37,0.0,-0.74482,0.00012,21.62717]
[1777918699187,38.71,80218.54,0.0,-0.74532,0.00012,21.60387]
[1777918704224,38.71,80214.14,0.0,-0.74589,0.00012,21.57732]
[1777918709258,38.7,80211.27,0.0,-0.74627,0.00012,21.55967]
[1777918714291,38.7,80212.03,0.0,-0.74623,0.00012,21.55879]
[1777918716306,38.69,80205.39,0.0,-0.74706,0.00012,21.51991]
[1777918721340,38.69,80200.94,0.0,-0.74763,0.00012,21.49302]
[1777918726376,38.68,80200.24,0.0,-0.74775,0.00012,21.48748]
[1777918731410,38.68,80199.96,0.0,-0.74782,0.00012,21.48438]
[1777918736445,38.67,80206.04,0.0,-0.74711,0.00012,21.518]
[1777918738956,38.67,80212.41,0.0,-0.74634,0.00012,21.55377]
[1777918741483,38.67,80218.84,0.0,-0.74556,0.00012,21.59027]
[1777918744508,38.66,80208.72,0.0,-0.74683,0.00012,21.53118]
[1777918745516,38.66,80205.51,0.0,-0.74723,0.00012,21.51235]
[1777918747527,38.66,80210.77,0.0,-0.7466,0.00012,21.54193]
[1777918749059,38.66,80216.29,0.0,-0.74593,0.00012,21.57349]
[1777918750547,38.66,80213.78,0.0,-0.74624,0.00012,21.5587]
[1777918752561,38.66,80208.08,0.0,-0.74695,0.00012,21.52536]
[1777918757596,38.65,80210.55,0.0,-0.74668,0.00012,21.53843]
[1777918761626,38.65,80216.98,0.0,-0.74591,0.00012,21.57452]
[1777918763639,38.65,80223.5,0.0,-0.74511,0.00012,21.61163]
[1777918769199,38.64,80226.4,0.0,-0.74478,0.00012,21.62708]
[1777918774715,38.64,80227.93,0.0,-0.74464,0.00012,21.63062]
[1777918779753,38.63,80225.91,0.0,-0.74492,0.00012,21.61806]
[1777918782771,38.63,80219.5,0.0,-0.74572,0.00012,21.58066]
[1777918787806,38.63,80216.72,0.0,-0.74608,0.00012,21.56388]
[1777918792841,38.62,80218.12,0.0,-0.74593,0.00012,21.57079]
[1777918794856,38.62,80213.04,0.0,-0.74657,0.00012,21.54105]
[1777918799891,38.62,80209.46,0.0,-0.74704,0.00012,21.51899]
[1777918804925,38.61,80203.67,0.0,-0.74778,0.00012,21.48419]
[1777918809964,38.61,80204.72,0.0,-0.74769,0.00012,21.48881]
[1777918814996,38.6,80201.08,0.0,-0.74815,0.00012,21.46683]
[1777918820031,38.6,80201.84,0.0,-0.74809,0.00012,21.47001]
[1777918825085,38.6,80197.88,0.0,-0.74859,0.00012,21.44634]
[1777918827081,38.59,80208.99,0.0,-0.74724,0.00012,21.5101]
[1777918832116,38.59,80209.84,0.0,-0.74719,0.00012,21.50957]
[1777918837150,38.58,80219.98,0.0,-0.74596,0.00012,21.56695]
[1777918838158,38.58,80228.86,0.0,-0.74487,0.00012,21.61785]
[1777918842188,38.58,80236.78,0.0,-0.74391,0.00012,21.66235]
[1777918844203,38.58,80244.23,0.0,-0.743,0.00012,21.70459]
[1777918846217,38.58,80249.4,0.0,-0.74237,0.00012,21.73362]
[1777918851252,38.57,80253.61,0.0,-0.74188,0.00012,21.75626]
[1777918854272,38.57,80246.99,0.0,-0.74272,0.00012,21.71763]
[1777918857294,38.56,80252.84,0.0,-0.74201,0.00012,21.75027]
[1777918862328,38.56,80261.33,0.0,-0.74098,0.00012,21.79748]
[1777918863334,38.56,80267.89,0.0,-0.74017,0.00012,21.83455]
[1777918868370,38.55,80265.41,0.0,-0.74051,0.00012,21.81908]
[1777918872399,38.55,80247.86,0.0,-0.74272,0.00012,21.7178]
[1777918873405,38.55,80242.32,0.0,-0.74342,0.00012,21.68584]
[1777918878440,38.54,80240.87,0.0,-0.74362,0.00012,21.67648]
[1777918883476,38.54,80242.26,0.0,-0.74347,0.00012,21.68344]
[1777918888513,38.53,80243.58,0.0,-0.74333,0.00012,21.69004]
[1777918890526,38.53,80238.35,0.0,-0.74399,0.00012,21.65951]
[1777918893547,38.53,80244.1,0.0,-0.74332,0.00012,21.68752]
[1777918898584,38.52,80242.32,0.0,-0.74357,0.00012,21.67595]
[1777918903631,38.52,80238.78,0.0,-0.74404,0.00012,21.65435]
[1777918905633,38.52,80232.56,0.0,-0.74482,0.00012,21.61815]
[1777918907647,38.52,80223.06,0.0,-0.74601,0.00012,21.5628]
[1777918910191,38.51,80213.67,0.0,-0.74719,0.00012,21.5078]
[1777918915702,38.51,80213.49,0.0,-0.74723,0.00012,21.50572]
[1777918921746,38.5,80214.13,0.0,-0.74718,0.00012,21.50825]
[1777918924768,38.5,80206.01,0.0,-0.74819,0.00012,21.46059]
[1777918925779,38.5,80206.37,0.0,-0.74815,0.00012,21.46255]
[1777918927788,38.5,80215.33,0.0,-0.74705,0.00012,21.51423]
[1777918930332,38.5,80219.48,0.0,-0.74655,0.00012,21.53768]
[1777918935853,38.49,80216.99,0.0,-0.74688,0.00012,21.52224]
[1777918937857,38.49,80210.8,0.0,-0.74766,0.00012,21.48594]
[1777918942893,38.49,80214.62,0.0,-0.74721,0.00012,21.50708]
[1777918946921,38.49,80209.1,0.0,-0.74791,0.00012,21.47422]
[1777918951957,38.48,80207.92,0.0,-0.7481,0.00012,21.4622]
[1777918956992,38.48,80209.85,0.0,-0.74788,0.00012,21.4725]
[1777918962038,38.47,80210.92,0.0,-0.74777,0.00012,21.47776]
[1777918963039,38.47,80225.71,0.0,-0.74595,0.00012,21.56336]
[1777918964046,38.47,80228.55,0.0,-0.74564,0.00012,21.57793]
[1777918970669,38.46,80230.68,0.0,-0.74541,0.00012,21.58879]
[1777918976130,38.46,80225.98,0.0,-0.74601,0.00012,21.56062]
[1777918978144,38.46,80231.72,0.0,-0.74531,0.00012,21.59343]
[1777918981168,38.45,80225.3,0.0,-0.74612,0.00012,21.55561]
[1777918982173,38.45,80218.4,0.0,-0.74698,0.00012,21.51514]
[1777918984185,38.45,80206.61,0.0,-0.74845,0.00012,21.44628]
[1777918988218,38.45,80211.49,0.0,-0.74786,0.00012,21.47399]
[1777918993253,38.44,80205.95,0.0,-0.74857,0.00012,21.44079]
[1777918998287,38.44,80204.72,0.0,-0.74874,0.00012,21.43275]
[1777919003323,38.44,80202.84,0.0,-0.74899,0.00012,21.42098]
[1777919009364,38.43,80202.58,0.0,-0.74904,0.00012,21.41846]
[1777919012385,38.43,80207.73,0.0,-0.74845,0.00012,21.44362]
[1777919016413,38.43,80199.45,0.0,-0.74949,0.00012,21.39462]
[1777919021448,38.43,80200.0,0.0,-0.74943,0.00012,21.39717]
[1777919026483,38.42,80201.42,0.0,-0.74927,0.00012,21.4048]
[1777919031535,38.42,80200.85,0.0,-0.74935,0.00012,21.40096]
[1777919032532,38.42,80188.2,0.0,-0.75091,0.00012,21.32699]
[1777919033535,38.42,80173.57,0.0,-0.75271,0.00012,21.24078]
[1777919037562,38.42,80187.96,0.0,-0.75096,0.00012,21.32474]
[1777919038569,38.42,80195.84,0.0,-0.74999,0.00012,21.37079]
[1777919039576,38.42,80201.87,0.0,-0.74925,0.00012,21.4059]
[1777919040583,38.42,80195.39,0.0,-0.75005,0.00012,21.36799]
[1777919045619,38.42,80178.44,0.0,-0.75214,0.00012,21.26822]
[1777919050654,38.41,80178.1,0.0,-0.7522,0.00012,21.26543]
[1777919051661,38.41,80171.81,0.0,-0.75297,0.00012,21.22831]
[1777919056696,38.4,80172.88,0.0,-0.75292,0.00012,21.23098]
[1777919061730,38.39,80173.33,0.0,-0.7529,0.00012,21.23189]
[1777919066766,38.39,80174.01,0.0,-0.75283,0.00012,21.23531]
[1777919071801,38.39,80178.81,0.0,-0.75229,0.00012,21.25861]
[1777919076840,38.39,80177.89,0.0,-0.75242,0.00012,21.25245]
[1777919081871,38.38,80178.43,0.0,-0.75239,0.00012,21.25372]
[1777919085900,38.38,80184.7,0.0,-0.75164,0.00012,21.28998]
[1777919089928,38.37,80187.89,0.0,-0.75126,0.00012,21.30795]
[1777919094967,38.37,80185.87,0.0,-0.75153,0.00012,21.29516]
[1777919099999,38.37,80189.28,0.0,-0.75113,0.00012,21.31451]
[1777919105040,38.37,80187.69,0.0,-0.75133,0.00012,21.30459]
[1777919111689,38.36,80191.22,0.0,-0.75092,0.00012,21.32459]
[1777919115111,38.36,80185.25,0.0,-0.75166,0.00012,21.2891]
[1777919120148,38.36,80182.63,0.0,-0.752,0.00012,21.27275]
[1777919123176,38.36,80156.0,0.0,-0.75527,0.00012,21.11503]
[1777919124179,38.36,80156.27,0.0,-0.75524,0.00012,21.11655]
[1777919129214,38.35,80155.12,0.0,-0.75539,0.00012,21.10938]
[1777919134253,38.35,80157.72,0.0,-0.7551,0.00012,21.12029]
[1777919136264,38.35,80150.65,0.0,-0.75597,0.00012,21.07828]
[1777919138277,38.35,80148.05,0.0,-0.75628,0.00012,21.06286]
[1777919143315,38.35,80147.47,0.0,-0.75635,0.00012,21.05948]
[1777919148347,38.35,80151.8,0.0,-0.75583,0.00012,21.08522]
[1777919153384,38.35,80152.61,0.0,-0.75573,0.00012,21.08996]
[1777919155403,38.35,80147.56,0.0,-0.75634,0.00012,21.05994]
[1777919156409,38.35,80133.69,0.0,-0.75803,0.00012,20.97731]
[1777919157419,38.35,80129.89,0.0,-0.75849,0.00012,20.95464]
[1777919160437,38.35,80136.54,0.0,-0.75769,0.00012,20.99426]
[1777919162452,38.35,80146.01,0.0,-0.75655,0.00012,21.05009]
[1777919164467,38.35,80151.56,0.0,-0.75587,0.00012,21.08309]
[1777919169502,38.35,80153.22,0.0,-0.75568,0.00012,21.09231]
[1777919174536,38.35,80155.07,0.0,-0.75546,0.00012,21.10311]
[1777919178564,38.35,80148.6,0.0,-0.75625,0.00012,21.06452]
[1777919181585,38.35,80143.55,0.0,-0.75687,0.00012,21.03428]
[1777919183600,38.34,80134.38,0.0,-0.75799,0.00012,20.97931]
[1777919186621,38.34,80128.89,0.0,-0.75866,0.00012,20.94632]
[1777919191656,38.34,80132.24,0.0,-0.7583,0.00012,20.96136]
[1777919192663,38.34,80138.6,0.0,-0.75753,0.00012,20.99918]
[1777919197697,38.34,80139.58,0.0,-0.75742,0.00012,21.00453]
[1777919202732,38.34,80140.37,0.0,-0.75735,0.00012,21.0082]
[1777919207777,38.33,80122.99,0.0,-0.75948,0.00012,20.90348]
[1777919208784,38.33,80117.12,0.0,-0.76019,0.00012,20.86817]
[1777919213833,38.33,80114.34,0.0,-0.76054,0.00012,20.85066]
[1777919218869,38.33,80112.33,0.0,-0.7608,0.00012,20.83778]
[1777919223909,38.32,80112.34,0.0,-0.76081,0.00012,20.83718]
[1777919226927,38.32,80107.28,0.0,-0.76143,0.00012,20.80648]
[1777919231962,38.32,80105.23,0.0,-0.76169,0.00012,20.79354]
[1777919236997,38.32,80103.72,0.0,-0.76189,0.00012,20.78374]
[1777919242665,38.31,80107.03,0.0,-0.76151,0.00012,20.80268]
[1777919248082,38.31,80105.89,0.0,-0.76166,0.00012,20.79497]
[1777919251103,38.31,80112.85,0.0,-0.76086,0.00012,20.83223]
[1777919256138,38.31,80114.72,0.0,-0.76065,0.00012,20.8429]
[1777919261178,38.3,80104.36,0.0,-0.76193,0.00012,20.77929]
[1777919262807,38.3,80101.22,0.0,-0.76231,0.00012,20.76017]
[1777919268230,38.3,80097.88,0.0,-0.76273,0.00012,20.73916]
[1777919273266,38.3,80094.58,0.0,-0.76315,0.00012,20.7182]
[1777919278302,38.29,80096.05,0.0,-0.76299,0.00012,20.72606]
[1777919283338,38.29,80100.02,0.0,-0.76253,0.00012,20.749]
[1777919286360,38.28,80105.06,0.0,-0.76196,0.00012,20.77797]
[1777919287366,38.28,80111.82,0.0,-0.76115,0.00012,20.81839]
[1777919288377,38.28,80112.78,0.0,-0.76103,0.00012,20.82409]
[1777919290390,38.28,80114.97,0.0,-0.76077,0.00012,20.83704]
[1777919293017,38.28,80112.09,0.0,-0.76112,0.00012,20.8195]
[1777919298446,38.28,80116.0,0.0,-0.76066,0.00012,20.84256]
[1777919303480,38.28,80119.01,0.0,-0.76031,0.00012,20.86012]
[1777919308523,38.28,80121.82,0.0,-0.75998,0.00012,20.87637]
[1777919311538,38.28,80130.35,0.0,-0.75899,0.00012,20.92274]
[1777919313552,38.27,80135.67,0.0,-0.75835,0.00012,20.9544]
[1777919318586,38.27,80139.81,0.0,-0.75786,0.00012,20.97859]
[1777919323622,38.27,80144.69,0.0,-0.75727,0.00012,21.00721]
[1777919328659,38.27,80152.83,0.0,-0.75629,0.00012,21.05507]
[1777919333693,38.27,80156.68,0.0,-0.75584,0.00012,21.07712]
[1777919338728,38.26,80160.21,0.0,-0.75543,0.00012,21.0972]
[1777919342755,38.26,80168.4,0.0,-0.75444,0.00012,21.14519]
[1777919344770,38.26,80175.18,0.0,-0.75362,0.00012,21.18504]
[1777919349805,38.26,80178.87,0.0,-0.75319,0.00012,21.20596]
[1777919351818,38.25,80184.02,0.0,-0.75256,0.00012,21.23618]
[1777919355846,38.25,80190.56,0.0,-0.75176,0.00012,21.27423]
[1777919358867,38.25,80197.13,0.0,-0.75096,0.00012,21.3125]
[1777919359874,38.25,80204.39,0.0,-0.75007,0.00012,21.35502]
[1777919362895,38.25,80211.77,0.0,-0.74917,0.00012,21.39777]
[1777919367931,38.25,80214.39,0.0,-0.74886,0.00012,21.41236]
[1777919372965,38.24,80219.07,0.0,-0.74832,0.00012,21.43499]
[1777919378001,38.24,80226.96,0.0,-0.74736,0.00012,21.48037]
[1777919383035,38.24,80227.21,0.0,-0.74735,0.00012,21.481]
[1777919388071,38.23,80223.75,0.0,-0.74779,0.00012,21.45995]
[1777919393107,38.23,80222.1,0.0,-0.74802,0.00012,21.44958]
[1777919398140,38.23,80224.42,0.0,-0.74774,0.00012,21.46236]
[1777919403177,38.23,80225.31,0.0,-0.74765,0.00012,21.46675]
[1777919408211,38.22,80220.48,0.0,-0.74827,0.00012,21.43776]
[1777919413861,38.22,80202.56,0.0,-0.75051,0.00012,21.33168]
[1777919419290,38.22,80198.91,0.0,-0.75098,0.00012,21.30927]
[1777919424324,38.21,80198.25,0.0,-0.75108,0.00012,21.30452]
[1777919429360,38.21,80191.78,0.0,-0.7519,0.00012,21.26557]
[1777919432389,38.21,80198.29,0.0,-0.75114,0.00012,21.2992]
[1777919437418,38.21,80209.47,0.0,-0.74977,0.00012,21.36424]
[1777919442456,38.2,80210.05,0.0,-0.74971,0.00012,21.36707]
[1777919447491,38.2,80210.0,0.0,-0.74973,0.00012,21.36632]
[1777919452528,38.2,80212.98,0.0,-0.74937,0.00012,21.38334]
[1777919457563,38.2,80213.57,0.0,-0.7493,0.00012,21.38633]
[1777919462598,38.2,80218.9,0.0,-0.74865,0.00012,21.41715]
[1777919464215,38.2,80224.57,0.0,-0.74795,0.00012,21.45021]
[1777919469648,38.19,80216.5,0.0,-0.74896,0.00012,21.40247]
[1777919470655,38.19,80211.16,0.0,-0.74963,0.00012,21.3709]
[1777919472669,38.19,80208.25,0.0,-0.75,0.00012,21.35342]
[1777919475691,38.19,80203.16,0.0,-0.75064,0.00012,21.32293]
[1777919480725,38.19,80200.49,0.0,-0.75099,0.00012,21.30644]
[1777919485760,38.18,80201.12,0.0,-0.75093,0.00012,21.30939]
[1777919489792,38.18,80206.79,0.0,-0.75024,0.00012,21.34211]
[1777919494850,38.18,80210.17,0.0,-0.74987,0.00012,21.35713]
[1777919499874,38.18,80205.04,0.0,-0.75052,0.00012,21.32613]
[1777919504909,38.17,80204.08,0.0,-0.75065,0.00012,21.31971]
[1777919506924,38.17,80214.86,0.0,-0.74932,0.00012,21.38301]
[1777919508936,38.17,80220.17,0.0,-0.74866,0.00012,21.41407]
[1777919510954,38.17,80212.22,0.0,-0.74966,0.00012,21.36717]
[1777919515985,38.17,80212.37,0.0,-0.74965,0.00012,21.36747]
[1777919521023,38.17,80216.54,0.0,-0.74915,0.00012,21.39121]
[1777919522029,38.17,80224.65,0.0,-0.74814,0.00012,21.43868]
[1777919527064,38.16,80223.89,0.0,-0.74825,0.00012,21.43379]
[1777919532099,38.16,80228.84,0.0,-0.74764,0.00012,21.46226]
[1777919537135,38.16,80222.63,0.0,-0.74843,0.00012,21.42522]
[1777919538141,38.16,80213.65,0.0,-0.74955,0.00012,21.37243]
[1777919543178,38.16,80214.68,0.0,-0.74944,0.00012,21.37761]
[1777919548213,38.15,80215.97,0.0,-0.7493,0.00012,21.38438]
[1777919551234,38.15,80209.95,0.0,-0.75009,0.00012,21.34423]
[1777919556269,38.15,80208.22,0.0,-0.75031,0.00012,21.33338]
[1777919561305,38.15,80210.71,0.0,-0.75002,0.00012,21.34741]
[1777919566346,38.14,80209.32,0.0,-0.75021,0.00012,21.33857]
[1777919571374,38.14,80210.07,0.0,-0.75013,0.00012,21.34242]
[1777919574994,38.14,80217.25,0.0,-0.74924,0.00012,21.38437]
[1777919580437,38.14,80216.3,0.0,-0.74936,0.00012,21.37854]
[1777919585474,38.14,80216.19,0.0,-0.74938,0.00012,21.37768]
[1777919588494,38.14,80210.33,0.0,-0.75012,0.00012,21.34297]
[1777919593528,38.14,80213.81,0.0,-0.74969,0.00012,21.363]
[1777919596549,38.14,80215.24,0.0,-0.74952,0.00012,21.37103]
[1777919601585,38.13,80222.67,0.0,-0.74861,0.00012,21.41417]
[1777919602592,38.13,80228.91,0.0,-0.74784,0.00012,21.45068]
[1777919605198,38.13,80230.24,0.0,-0.74768,0.00012,21.45814]
[1777919610647,38.13,80228.18,0.0,-0.74795,0.00012,21.44549]
[1777919615272,38.13,80233.86,0.0,-0.74729,0.00012,21.47381]
[1777919619710,38.13,80227.54,0.0,-0.74809,0.00012,21.43624]
[1777919625344,38.12,80233.6,0.0,-0.74735,0.00012,21.47096]
[1777919630787,38.12,80233.25,0.0,-0.74741,0.00012,21.46815]
[1777919637836,38.12,80235.87,0.0,-0.7471,0.00012,21.48262]
[1777919640857,38.11,80225.1,0.0,-0.74845,0.00012,21.41918]
[1777919641864,38.11,80221.84,0.0,-0.74886,0.00012,21.39993]
[1777919646899,38.11,80227.44,0.0,-0.74817,0.00012,21.43224]
[1777919651934,38.11,80231.06,0.0,-0.74774,0.00012,21.45263]
[1777919654958,38.11,80238.0,0.0,-0.74688,0.00012,21.49287]
[1777919655962,38.11,80244.82,0.0,-0.74603,0.00013,21.53254]
[1777919660997,38.1,80252.59,0.0,-0.74508,0.00013,21.57688]
[1777919667039,38.1,80250.51,0.0,-0.74537,0.00013,21.56347]
[1777919672075,38.09,80248.48,0.0,-0.74568,0.00013,21.54635]
[1777919676102,38.09,80241.05,0.0,-0.74663,0.00013,21.50224]
[1777919681137,38.09,80243.06,0.0,-0.74639,0.00013,21.51317]
[1777919686173,38.09,80239.32,0.0,-0.74688,0.00013,21.4905]
[1777919691208,38.08,80243.66,0.0,-0.74636,0.00013,21.51501]
[1777919696243,38.08,80243.46,0.0,-0.7464,0.00013,21.51299]
[1777919697250,38.08,80249.67,0.0,-0.74562,0.00013,21.5492]
[1777919701278,38.08,80254.87,0.0,-0.74498,0.00013,21.57924]
[1777919706313,38.08,80256.34,0.0,-0.7448,0.00013,21.58747]
[1777919711351,38.07,80240.69,0.0,-0.74677,0.00013,21.49568]
[1777919712356,38.07,80235.5,0.0,-0.74742,0.00012,21.46528]
[1777919717391,38.07,80236.31,0.0,-0.74732,0.00012,21.46991]
[1777919722425,38.07,80238.9,0.0,-0.747,0.00013,21.48493]
[1777919725446,38.07,80233.37,0.0,-0.7477,0.00012,21.45224]
[1777919726454,38.07,80222.33,0.0,-0.74908,0.00012,21.38736]
[1777919731490,38.07,80221.87,0.0,-0.74917,0.00012,21.38028]
[1777919736525,38.07,80220.65,0.0,-0.74932,0.00012,21.37291]
[1777919741559,38.07,80222.17,0.0,-0.74914,0.00012,21.3816]
[1777919746594,38.07,80218.03,0.0,-0.74966,0.00012,21.35699]
[1777919751630,38.07,80218.36,0.0,-0.74962,0.00012,21.35874]
[1777919756664,38.07,80220.56,0.0,-0.74935,0.00012,21.37144]
[1777919761703,38.07,80218.51,0.0,-0.74961,0.00012,21.35913]
[1777919766735,38.07,80220.15,0.0,-0.74942,0.00012,21.36855]
[1777919771768,38.06,80220.15,0.0,-0.74942,0.00012,21.36827]
[1777919776806,38.06,80224.75,0.0,-0.74886,0.00012,21.39505]
[1777919780832,38.06,80230.04,0.0,-0.7482,0.00012,21.42578]
[1777919786475,38.06,80233.14,0.0,-0.74783,0.00012,21.44325]
[1777919787881,38.06,80239.18,0.0,-0.74708,0.00013,21.47852]
[1777919789896,38.06,80243.79,0.0,-0.74651,0.00013,21.50514]
[1777919791913,38.06,80228.92,0.0,-0.74841,0.00012,21.4133]
[1777919792917,38.06,80213.93,0.0,-0.75028,0.00012,21.32481]
[1777919793925,38.05,80208.84,0.0,-0.75092,0.00012,21.29463]
[1777919798958,38.05,80211.78,0.0,-0.75056,0.00012,21.3116]
[1777919803994,38.05,80216.57,0.0,-0.74997,0.00012,21.33945]
[1777919809029,38.05,80216.9,0.0,-0.74994,0.00012,21.34103]
[1777919814067,38.05,80225.98,0.0,-0.74882,0.00012,21.39417]
[1777919819098,38.05,80223.29,0.0,-0.74917,0.00012,21.37765]
[1777919824140,38.04,80221.55,0.0,-0.7494,0.00012,21.36695]
[1777919829175,38.04,80216.5,0.0,-0.75003,0.00012,21.3367]
[1777919831182,38.04,80210.96,0.0,-0.75073,0.00012,21.30376]
[1777919835218,38.04,80198.92,0.0,-0.75223,0.00012,21.23207]
[1777919840254,38.04,80197.04,0.0,-0.75247,0.00012,21.22073]
[1777919843276,38.04,80191.26,0.0,-0.75319,0.00012,21.18621]
[1777919848311,38.04,80186.34,0.0,-0.7538,0.00012,21.15654]
[1777919853346,38.04,80187.57,0.0,-0.75369,0.00012,21.15913]
[1777919854354,38.04,80181.14,0.0,-0.75449,0.00012,21.12071]
[1777919859399,38.03,80175.91,0.0,-0.75514,0.00012,21.08903]
[1777919861406,38.03,80181.1,0.0,-0.75451,0.00012,21.11978]
[1777919866440,38.03,80182.01,0.0,-0.75441,0.00012,21.12461]
[1777919871480,38.03,80177.93,0.0,-0.75492,0.00012,21.09981]
[1777919876510,38.03,80179.55,0.0,-0.75473,0.00012,21.10902]
[1777919881545,38.03,80181.09,0.0,-0.75455,0.00012,21.11774]
[1777919886580,38.02,80182.26,0.0,-0.75442,0.00012,21.12419]
[1777919891615,38.02,80177.42,0.0,-0.75502,0.00012,21.09488]
[1777919896651,38.02,80180.59,0.0,-0.75464,0.00012,21.11337]
[1777919901685,38.02,80180.69,0.0,-0.75464,0.00012,21.11351]
[1777919906721,38.02,80176.83,0.0,-0.75512,0.00012,21.09011]
[1777919912762,38.02,80178.04,0.0,-0.75501,0.00012,21.09266]
[1777919915782,38.02,80185.07,0.0,-0.75415,0.00012,21.13448]
[1777919920821,38.02,80190.13,0.0,-0.75353,0.00012,21.16449]
[1777919925852,38.02,80186.89,0.0,-0.75393,0.00012,21.14512]
[1777919930888,38.01,80185.86,0.0,-0.75407,0.00012,21.13857]
[1777919935923,38.01,80186.87,0.0,-0.75395,0.00012,21.14413]
[1777919940960,38.01,80183.48,0.0,-0.75438,0.00012,21.1235]
[1777919945995,38.01,80188.55,0.0,-0.75376,0.00012,21.15339]
[1777919947620,38.01,80192.48,0.0,-0.75328,0.00012,21.17662]
[1777919953044,38.01,80194.41,0.0,-0.75304,0.00012,21.18804]
[1777919958079,38.01,80194.85,0.0,-0.75298,0.00012,21.19078]
[1777919963113,38.01,80194.62,0.0,-0.75301,0.00012,21.18946]
[1777919968149,38.01,80193.43,0.0,-0.75316,0.00012,21.18244]
[1777919970163,38.01,80201.46,0.0,-0.75216,0.00012,21.23015]
[1777919972179,38.01,80204.15,0.0,-0.75186,0.00012,21.24171]
[1777919977212,38.01,80207.2,0.0,-0.75149,0.00012,21.25952]
[1777919982247,38.01,80207.71,0.0,-0.75143,0.00012,21.2622]
[1777919986276,38.01,80216.26,0.0,-0.75037,0.00012,21.31256]
[1777919988289,38.0,80222.11,0.0,-0.74965,0.00012,21.34674]
[1777919993323,38.0,80219.98,0.0,-0.74993,0.00012,21.33348]
[1777919995338,38.0,80212.37,0.0,-0.75088,0.00012,21.28832]
[1777920000373,38.0,80210.18,0.0,-0.75116,0.00012,21.2751]
[1777920005408,38.0,80212.06,0.0,-0.75093,0.00012,21.28597]
[1777920010448,38.0,80211.82,0.0,-0.75097,0.00012,21.28429]
[1777920015482,38.0,80213.84,0.0,-0.75072,0.00012,21.296]
[1777920020517,38.0,80213.05,0.0,-0.75083,0.00012,21.29111]
[1777920025554,38.0,80214.88,0.0,-0.7506,0.00012,21.30172]
[1777920030587,38.0,80221.17,0.0,-0.74983,0.00012,21.33864]
[1777920035622,37.99,80221.81,0.0,-0.74979,0.00012,21.3377]
[1777920040657,37.99,80225.65,0.0,-0.74932,0.00012,21.35983]
[1777920045692,37.99,80224.33,0.0,-0.7495,0.00012,21.35151]
[1777920050727,37.99,80217.75,0.0,-0.75033,0.00012,21.31215]
[1777920055766,37.99,80216.91,0.0,-0.75044,0.00012,21.30684]
[1777920060799,37.99,80218.15,0.0,-0.75029,0.00012,21.31379]
[1777920065836,37.98,80224.64,0.0,-0.74949,0.00012,21.35178]
[1777920066839,37.98,80231.21,0.0,-0.74867,0.00012,21.39046]
[1777920071876,37.98,80221.62,0.0,-0.74988,0.00012,21.33363]
[1777920076909,37.98,80221.71,0.0,-0.74987,0.00012,21.33385]
[1777920081944,37.98,80222.18,0.0,-0.74982,0.00012,21.33634]
[1777920086981,37.98,80221.33,0.0,-0.74993,0.00012,21.33105]
[1777920088604,37.98,80214.78,0.0,-0.75075,0.00012,21.29224]
[1777920094029,37.98,80213.36,0.0,-0.75096,0.00012,21.2795]
[1777920099063,37.98,80211.13,0.0,-0.75124,0.00012,21.26623]
[1777920100072,37.98,80198.96,0.0,-0.75275,0.00012,21.19397]
[1777920101084,37.98,80197.75,0.0,-0.7529,0.00012,21.18663]
[1777920102089,37.98,80190.12,0.0,-0.75385,0.00012,21.14106]
[1777920103095,37.98,80186.18,0.0,-0.75434,0.00012,21.11747]
[1777920108743,37.98,80189.33,0.0,-0.75396,0.00012,21.13587]
[1777920114172,37.97,80186.88,0.0,-0.75427,0.00012,21.12089]
[1777920119207,37.97,80185.16,0.0,-0.75449,0.00012,21.11029]
[1777920124245,37.97,80184.47,0.0,-0.75458,0.00012,21.10581]
[1777920129284,37.97,80182.61,0.0,-0.75482,0.00012,21.09434]
[1777920134316,37.97,80179.87,0.0,-0.75516,0.00012,21.07763]
[1777920139351,37.97,80183.05,0.0,-0.75478,0.00012,21.09637]
[1777920144386,37.97,80185.17,0.0,-0.75452,0.00012,21.10871]
[1777920149421,37.97,80187.08,0.0,-0.75429,0.00012,21.11968]
[1777920154455,37.96,80184.89,0.0,-0.75461,0.00012,21.10175]
[1777920159491,37.96,80183.3,0.0,-0.75481,0.00012,21.0918]
[1777920164528,37.96,80182.94,0.0,-0.75487,0.00012,21.08917]
[1777920169563,37.96,80186.8,0.0,-0.7544,0.00012,21.1117]
[1777920174602,37.96,80179.75,0.0,-0.75529,0.00012,21.06905]
[1777920179638,37.96,80176.47,0.0,-0.75569,0.00012,21.04921]
[1777920184675,37.96,80176.81,0.0,-0.75566,0.00012,21.05105]
[1777920189710,37.95,80175.11,0.0,-0.75587,0.00012,21.04068]
[1777920194742,37.95,80178.44,0.0,-0.75546,0.00012,21.0605]
[1777920198770,37.95,80174.0,0.0,-0.75601,0.00012,21.03383]
[1777920199777,37.95,80163.17,0.0,-0.75735,0.00012,20.96868]
[1777920202798,37.95,80168.52,0.0,-0.75669,0.00012,21.00062]
[1777920207835,37.95,80166.69,0.0,-0.75693,0.00012,20.9892]
[1777920212869,37.95,80164.02,0.0,-0.7573,0.00012,20.96829]
[1777920217905,37.95,80168.7,0.0,-0.75674,0.00012,20.99562]
[1777920222940,37.94,80164.81,0.0,-0.75723,0.00012,20.97153]
[1777920227975,37.94,80162.62,0.0,-0.75752,0.00012,20.95783]
[1777920233010,37.94,80158.4,0.0,-0.75804,0.00012,20.93199]
[1777920234017,37.94,80152.55,0.0,-0.75876,0.00012,20.8967]
[1777920236032,37.94,80142.35,0.0,-0.76001,0.00012,20.83489]
[1777920238045,37.94,80135.13,0.0,-0.7609,0.00012,20.79108]
[1777920242073,37.94,80128.39,0.0,-0.76172,0.00012,20.7501]
[1777920247110,37.94,80124.88,0.0,-0.76215,0.00012,20.72881]
[1777920252146,37.94,80122.23,0.0,-0.76248,0.00012,20.71246]
[1777920253154,37.94,80128.07,0.0,-0.76177,0.00012,20.74791]
[1777920256174,37.94,80135.92,0.0,-0.76081,0.00012,20.79532]
[1777920261209,37.94,80133.78,0.0,-0.76107,0.00012,20.78247]
[1777920265237,37.94,80125.08,0.0,-0.76213,0.00012,20.72968]
[1777920267251,37.94,80121.4,0.0,-0.76258,0.00012,20.70727]
[1777920272286,37.94,80123.13,0.0,-0.7624,0.00012,20.71335]
[1777920277321,37.94,80124.77,0.0,-0.76221,0.00012,20.72314]
[1777920282356,37.94,80123.96,0.0,-0.76231,0.00012,20.71803]
[1777920287391,37.94,80122.86,0.0,-0.76245,0.00012,20.71118]
[1777920292427,37.93,80127.31,0.0,-0.76191,0.00012,20.73799]
[1777920297461,37.93,80126.46,0.0,-0.76202,0.00012,20.73253]
[1777920302497,37.93,80119.26,0.0,-0.7629,0.00012,20.68845]
[1777920305517,37.93,80093.81,0.0,-0.76599,0.00012,20.53291]
[1777920306524,37.93,80092.58,0.0,-0.76614,0.00012,20.52542]
[1777920311559,37.93,80093.33,0.0,-0.76605,0.00012,20.52984]
[1777920317601,37.93,80089.44,0.0,-0.76653,0.00012,20.50564]
[1777920320623,37.93,80099.25,0.0,-0.76535,0.00012,20.56552]
[1777920321629,37.93,80101.76,0.0,-0.76504,0.00012,20.58086]
[1777920326664,37.93,80099.44,0.0,-0.76533,0.00012,20.56658]
[1777920331700,37.93,80094.52,0.0,-0.76596,0.00012,20.53174]
[1777920336735,37.93,80093.89,0.0,-0.76604,0.00012,20.52755]
[1777920341773,37.93,80094.3,0.0,-0.766,0.00012,20.5297]
[1777920346806,37.92,80094.27,0.0,-0.76601,0.00012,20.5292]
[1777920351840,37.92,80095.23,0.0,-0.7659,0.00012,20.53477]
[1777920355867,37.92,80090.19,0.0,-0.76651,0.00012,20.50377]
[1777920358890,37.92,80098.19,0.0,-0.76555,0.00012,20.55262]
[1777920363924,37.92,80100.3,0.0,-0.76531,0.00012,20.56499]
[1777920368959,37.92,80091.14,0.0,-0.76642,0.00012,20.50844]
[1777920373994,37.92,80089.96,0.0,-0.76657,0.00012,20.50101]
[1777920377016,37.92,80097.2,0.0,-0.7657,0.00012,20.54517]
[1777920382051,37.92,80096.21,0.0,-0.76583,0.00012,20.53866]
[1777920387088,37.91,80095.02,0.0,-0.76598,0.00012,20.53092]
[1777920392122,37.91,80093.96,0.0,-0.76615,0.00012,20.51967]
[1777920397156,37.91,80093.76,0.0,-0.76618,0.00012,20.51801]
[1777920399171,37.91,80109.36,0.0,-0.76429,0.00012,20.61335]
[1777920400179,37.91,80117.85,0.0,-0.76326,0.00012,20.66511]
[1777920405214,37.91,80115.3,0.0,-0.76358,0.00012,20.64947]
[1777920410248,37.91,80118.33,0.0,-0.76321,0.00012,20.66782]
[1777920413269,37.91,80110.54,0.0,-0.76416,0.00012,20.6203]
[1777920418304,37.91,80112.95,0.0,-0.76386,0.00012,20.63516]
[1777920422333,37.91,80118.55,0.0,-0.76319,0.00012,20.66907]
[1777920427369,37.91,80123.35,0.0,-0.7626,0.00012,20.6982]
[1777920432403,37.91,80126.5,0.0,-0.76222,0.00012,20.71723]
[1777920433414,37.91,80115.49,0.0,-0.76357,0.00012,20.65007]
[1777920434423,37.91,80113.36,0.0,-0.76383,0.00012,20.63701]
[1777920436433,37.91,80106.07,0.0,-0.76471,0.00012,20.5923]
[1777920437440,37.91,80100.83,0.0,-0.76535,0.00012,20.56015]
[1777920442475,37.91,80096.58,0.0,-0.76587,0.00012,20.53372]
[1777920445496,37.91,80102.82,0.0,-0.76512,0.00012,20.5717]
[1777920451157,37.9,80100.24,0.0,-0.76548,0.00012,20.55102]
[1777920456578,37.9,80096.34,0.0,-0.76596,0.00012,20.52674]
[1777920461226,37.9,80105.01,0.0,-0.76492,0.00012,20.57942]
[1777920466650,37.9,80105.74,0.0,-0.76484,0.00012,20.58319]
[1777920471296,37.9,80111.84,0.0,-0.76411,0.00012,20.62004]
[1777920476718,37.9,80107.69,0.0,-0.76462,0.00012,20.59436]
[1777920481755,37.9,80109.33,0.0,-0.76443,0.00012,20.6041]
[1777920486789,37.89,80103.35,0.0,-0.76516,0.00012,20.56722]
[1777920488804,37.89,80096.37,0.0,-0.766,0.00012,20.52445]
[1777920493838,37.89,80093.64,0.0,-0.76634,0.00012,20.50763]
[1777920498874,37.89,80091.16,0.0,-0.76664,0.00012,20.49208]
[1777920503908,37.89,80089.72,0.0,-0.76682,0.00012,20.48291]
[1777920508943,37.89,80092.11,0.0,-0.76654,0.00012,20.49728]
[1777920513994,37.89,80090.8,0.0,-0.76674,0.00012,20.48462]
[1777920519013,37.89,80089.53,0.0,-0.76689,0.00012,20.47661]
[1777920524048,37.89,80088.74,0.0,-0.76699,0.00012,20.4716]
[1777920529084,37.89,80082.48,0.0,-0.76775,0.00012,20.43306]
[1777920532104,37.89,80076.7,0.0,-0.76845,0.00012,20.39727]
[1777920536132,37.89,80068.23,0.0,-0.76947,0.00012,20.34495]
[1777920541167,37.89,80071.3,0.0,-0.7691,0.00012,20.36382]
[1777920543182,37.89,80077.09,0.0,-0.7684,0.00012,20.3996]
[1777920546202,37.89,80083.01,0.0,-0.76769,0.00012,20.4361]
[1777920547211,37.89,80088.86,0.0,-0.76698,0.00012,20.47202]
[1777920552245,37.89,80091.4,0.0,-0.76668,0.00012,20.48749]
[1777920557281,37.89,80093.09,0.0,-0.76648,0.00012,20.49766]
[1777920559297,37.89,80099.74,0.0,-0.76568,0.00012,20.53828]
[1777920564329,37.88,80098.06,0.0,-0.76589,0.00012,20.52756]
[1777920569364,37.88,80092.7,0.0,-0.76655,0.00012,20.49437]
[1777920574399,37.88,80094.22,0.0,-0.7664,0.00012,20.49916]
[1777920579434,37.88,80090.13,0.0,-0.7669,0.00012,20.47391]
[1777920584470,37.88,80094.91,0.0,-0.76632,0.00012,20.50323]
[1777920586484,37.88,80100.32,0.0,-0.76567,0.00012,20.53627]
[1777920592137,37.88,80105.39,0.0,-0.76506,0.00012,20.56693]
[1777920597559,37.88,80117.76,0.0,-0.76357,0.00012,20.64209]
[1777920598567,37.88,80118.67,0.0,-0.76346,0.00012,20.64749]
[1777920602207,37.88,80125.2,0.0,-0.76268,0.00012,20.68682]
[1777920606624,37.88,80134.03,0.0,-0.7616,0.00012,20.74032]
[1777920607630,37.88,80131.68,0.0,-0.76189,0.00012,20.72601]
[1777920610653,37.88,80124.24,0.0,-0.7628,0.00012,20.68049]
[1777920614679,37.87,80112.28,0.0,-0.76426,0.00012,20.60719]
[1777920615687,37.87,80113.33,0.0,-0.76414,0.00012,20.61346]
[1777920620721,37.87,80111.33,0.0,-0.7644,0.00012,20.6005]
[1777920625756,37.87,80105.81,0.0,-0.76508,0.00012,20.56603]
[1777920630792,37.87,80104.51,0.0,-0.76525,0.00012,20.55744]
[1777920636833,37.86,80104.51,0.0,-0.7653,0.00012,20.55246]
[1777920638847,37.86,80098.32,0.0,-0.76605,0.00012,20.51432]
[1777920640861,37.86,80095.26,0.0,-0.76642,0.00012,20.49543]
[1777920645896,37.86,80099.24,0.0,-0.76595,0.00012,20.51964]
[1777920650935,37.86,80101.6,0.0,-0.76566,0.00012,20.53394]
[1777920653954,37.86,80094.01,0.0,-0.76659,0.00012,20.48718]
[1777920654962,37.86,80090.69,0.0,-0.76699,0.00012,20.46671]
[1777920657982,37.86,80084.96,0.0,-0.76768,0.00012,20.43131]
[1777920659997,37.86,80083.74,0.0,-0.76783,0.00012,20.42378]
[1777920663017,37.86,80078.63,0.0,-0.76845,0.00012,20.39207]
[1777920667046,37.86,80071.7,0.0,-0.76929,0.00012,20.34899]
[1777920669061,37.86,80082.14,0.0,-0.76804,0.00012,20.4132]
[1777920670066,37.86,80082.5,0.0,-0.768,0.00012,20.41529]
[1777920671073,37.86,80087.8,0.0,-0.76736,0.00012,20.44776]
[1777920672722,37.86,80090.41,0.0,-0.76705,0.00012,20.46345]
[1777920678123,37.85,80089.67,0.0,-0.76716,0.00012,20.45801]
[1777920683158,37.85,80091.15,0.0,-0.767,0.00012,20.46605]
[1777920688192,37.85,80091.66,0.0,-0.76696,0.00012,20.46828]
[1777920693231,37.84,80089.62,0.0,-0.76726,0.00012,20.45051]
[1777920698264,37.84,80091.93,0.0,-0.767,0.00012,20.46387]
[1777920703299,37.84,80089.56,0.0,-0.7673,0.00012,20.44855]
[1777920708334,37.84,80090.39,0.0,-0.76721,0.00012,20.45295]
[1777920713370,37.83,80095.07,0.0,-0.76666,0.00012,20.48098]
[1777920718403,37.83,80093.43,0.0,-0.76688,0.00012,20.46999]
[1777920724448,37.83,80090.8,0.0,-0.76721,0.00012,20.45295]
[1777920729483,37.83,80089.46,0.0,-0.76739,0.00012,20.44404]
[1777920735525,37.82,80090.62,0.0,-0.76727,0.00012,20.45042]
[1777920740561,37.82,80091.63,0.0,-0.76716,0.00012,20.456]
[1777920742585,37.82,80075.05,0.0,-0.76916,0.00012,20.35364]
[1777920745608,37.82,80053.29,0.0,-0.77177,0.00012,20.21888]
[1777920749641,37.82,80064.94,0.0,-0.77037,0.00012,20.2911]
[1777920751655,37.82,80057.24,0.0,-0.77132,0.00012,20.23916]
[1777920752661,37.82,80065.01,0.0,-0.77039,0.00012,20.28733]
[1777920755694,37.82,80059.54,0.0,-0.77105,0.00012,20.25358]
[1777920760729,37.82,80059.59,0.0,-0.77104,0.00012,20.25408]
[1777920765764,37.82,80054.54,0.0,-0.77164,0.00012,20.22298]
[1777920770806,37.82,80053.32,0.0,-0.77178,0.00012,20.21565]
[1777920775840,37.82,80056.88,0.0,-0.77135,0.00012,20.23787]
[1777920780873,37.82,80056.88,0.0,-0.77135,0.00012,20.23792]
[1777920785909,37.82,80059.13,0.0,-0.77108,0.00012,20.25193]
[1777920789939,37.82,80051.94,0.0,-0.77194,0.00012,20.20739]
[1777920791950,37.82,80045.52,0.0,-0.7727,0.00012,20.16764]
[1777920796988,37.83,80041.69,0.0,-0.77315,0.00012,20.14431]
[1777920799002,37.83,80028.61,0.0,-0.7747,0.00012,20.06296]
[1777920800016,37.83,80031.73,0.0,-0.77433,0.00012,20.08238]
[1777920805060,37.83,80027.89,0.0,-0.77479,0.00012,20.05828]
[1777920810088,37.83,80031.28,0.0,-0.77439,0.00012,20.07939]
[1777920815121,37.83,80032.95,0.0,-0.77422,0.00012,20.08547]
[1777920820156,37.83,80034.78,0.0,-0.774,0.00012,20.0969]
[1777920825193,37.83,80032.12,0.0,-0.77432,0.00012,20.08044]
[1777920830226,37.83,80030.21,0.0,-0.77454,0.00012,20.06876]
[1777920834257,37.83,80025.36,0.0,-0.77511,0.00012,20.03887]
[1777920839290,37.83,80027.1,0.0,-0.7749,0.00012,20.04977]
[1777920844331,37.83,80021.45,0.0,-0.77557,0.00012,20.01473]
[1777920846340,37.83,80013.12,0.0,-0.77655,0.00012,19.96277]
[1777920851375,37.83,80012.37,0.0,-0.77663,0.00012,19.95843]
[1777920856410,37.83,80011.98,0.0,-0.77667,0.00012,19.95635]
[1777920860439,37.83,80017.04,0.0,-0.77607,0.00012,19.98816]
[1777920865473,37.83,80020.23,0.0,-0.77569,0.00012,20.00809]
[1777920870509,37.83,80018.98,0.0,-0.77584,0.00012,20.00025]
[1777920875543,37.83,80018.72,0.0,-0.7759,0.00012,19.99424]
[1777920878564,37.83,80012.29,0.0,-0.77667,0.00012,19.95383]
[1777920883600,37.83,80011.72,0.0,-0.77674,0.00012,19.94985]
[1777920886623,37.83,80017.06,0.0,-0.77612,0.00012,19.98294]
[1777920891655,37.83,80016.13,0.0,-0.77624,0.00012,19.97653]
[1777920896691,37.83,80015.73,0.0,-0.7763,0.00012,19.97345]
[1777920902732,37.82,80016.48,0.0,-0.77622,0.00012,19.9775]
[1777920908774,37.82,80017.37,0.0,-0.77613,0.00012,19.98243]
[1777920913809,37.82,80017.32,0.0,-0.77615,0.00012,19.98157]
[1777920918844,37.82,80019.19,0.0,-0.77594,0.00012,19.99263]
[1777920923879,37.82,80022.21,0.0,-0.77559,0.00012,20.01097]
[1777920928915,37.82,80025.7,0.0,-0.77518,0.00012,20.03263]
[1777920934569,37.81,80031.93,0.0,-0.77447,0.00012,20.067]
[1777920936969,37.81,80034.51,0.0,-0.77417,0.00012,20.08297]
[1777920942005,37.81,80034.97,0.0,-0.77412,0.00012,20.08554]
[1777920947042,37.81,80036.13,0.0,-0.77399,0.00012,20.09253]
[1777920951072,37.81,80042.17,0.0,-0.77327,0.00012,20.12991]
[1777920956105,37.81,80037.85,0.0,-0.77378,0.00012,20.10318]
[1777920961140,37.81,80038.07,0.0,-0.77375,0.00012,20.10489]
[1777920966176,37.81,80040.23,0.0,-0.77349,0.00012,20.11862]
[1777920971211,37.82,80041.0,0.0,-0.77339,0.00012,20.12367]
[1777920976245,37.82,80040.25,0.0,-0.77348,0.00012,20.11926]
[1777920981280,37.82,80040.34,0.0,-0.77346,0.00012,20.1201]
[1777920986315,37.82,80052.8,0.0,-0.77197,0.00012,20.1978]
[1777920987322,37.82,80060.61,0.0,-0.77103,0.00012,20.24622]
[1777920988332,37.82,80060.39,0.0,-0.77106,0.00012,20.24476]
[1777920992360,37.82,80054.26,0.0,-0.77184,0.00012,20.20198]
[1777920997394,37.81,80051.44,0.0,-0.77218,0.00012,20.18411]
[1777921002429,37.81,80051.4,0.0,-0.77219,0.00012,20.18354]
[1777921005450,37.81,80045.45,0.0,-0.77291,0.00012,20.14635]
[1777921010485,37.81,80049.91,0.0,-0.77238,0.00012,20.17379]
[1777921015520,37.81,80049.19,0.0,-0.77248,0.00012,20.16873]
[1777921020555,37.81,80049.33,0.0,-0.77247,0.00012,20.16909]
[1777921025591,37.81,80052.47,0.0,-0.77211,0.00012,20.18802]
[1777921026597,37.81,80059.38,0.0,-0.77128,0.00012,20.23073]
[1777921031631,37.8,80063.11,0.0,-0.77086,0.00012,20.25285]
[1777921035660,37.8,80068.32,0.0,-0.77024,0.00012,20.28458]
[1777921038682,37.8,80073.63,0.0,-0.76961,0.00012,20.3169]
[1777921043719,37.8,80071.03,0.0,-0.76995,0.00012,20.29992]
[1777921047755,37.79,80076.81,0.0,-0.76927,0.00012,20.33487]
[1777921048754,37.79,80084.58,0.0,-0.76833,0.00012,20.38269]
[1777921049762,37.79,80094.06,0.0,-0.76719,0.00012,20.44091]
[1777921054798,37.79,80090.78,0.0,-0.76764,0.00012,20.41532]
[1777921060839,37.79,80086.27,0.0,-0.76821,0.00012,20.38652]
[1777921065874,37.78,80088.21,0.0,-0.76799,0.00012,20.3977]
[1777921070909,37.78,80085.32,0.0,-0.76835,0.00012,20.37911]
[1777921075944,37.78,80086.54,0.0,-0.76822,0.00012,20.38589]
[1777921080980,37.78,80086.94,0.0,-0.76819,0.00012,20.38758]
[1777921087022,37.77,80090.47,0.0,-0.76778,0.00012,20.40828]
[1777921092058,37.77,80090.75,0.0,-0.76777,0.00012,20.4091]
[1777921097094,37.77,80093.62,0.0,-0.76744,0.00012,20.42589]
[1777921102127,37.76,80096.95,0.0,-0.76706,0.00012,20.44546]
[1777921105762,37.76,80104.79,0.0,-0.76611,0.00012,20.49341]
[1777921111193,37.76,80106.18,0.0,-0.76597,0.00012,20.49771]
[1777921116229,37.76,80105.64,0.0,-0.76604,0.00012,20.49448]
[1777921118242,37.76,80115.04,0.0,-0.76489,0.00012,20.55224]
[1777921120255,37.76,80114.94,0.0,-0.76491,0.00012,20.55154]
[1777921125903,37.76,80107.99,0.0,-0.76576,0.00012,20.50849]
[1777921131334,37.76,80106.9,0.0,-0.7659,0.00012,20.50143]
[1777921136370,37.76,80106.99,0.0,-0.7659,0.00012,20.5016]
[1777921141406,37.76,80101.39,0.0,-0.76658,0.00012,20.46684]
[1777921146043,37.76,80095.73,0.0,-0.76727,0.00012,20.43174]
[1777921150467,37.76,80087.91,0.0,-0.76822,0.00012,20.38338]
[1777921151475,37.76,80085.95,0.0,-0.76846,0.00012,20.3713]
[1777921156118,37.76,80077.39,0.0,-0.76949,0.00012,20.31828]
[1777921158524,37.76,80073.44,0.0,-0.76997,0.00012,20.29379]
[1777921163558,37.76,80073.46,0.0,-0.76997,0.00012,20.29389]
[1777921168595,37.76,80059.06,0.0,-0.7717,0.00012,20.20444]
[1777921169600,37.76,80057.4,0.0,-0.7719,0.00012,20.1941]
[1777921174645,37.76,80057.43,0.0,-0.77193,0.00012,20.18975]
[1777921179680,37.75,80055.02,0.0,-0.77222,0.00012,20.17459]
[1777921183699,37.75,80063.84,0.0,-0.77117,0.00012,20.22922]
[1777921184712,37.75,80067.72,0.0,-0.7707,0.00012,20.2533]
[1777921189741,37.75,80065.52,0.0,-0.77097,0.00012,20.23957]
[1777921194780,37.75,80064.43,0.0,-0.7711,0.00012,20.23274]
[1777921199811,37.75,80065.17,0.0,-0.77101,0.00012,20.23727]
[1777921204846,37.75,80063.58,0.0,-0.77121,0.00012,20.22734]
[1777921209884,37.75,80060.91,0.0,-0.77153,0.00012,20.21057]
[1777921210893,37.75,80053.33,0.0,-0.77244,0.00012,20.16341]
[1777921215925,37.75,80043.42,0.0,-0.77363,0.00012,20.10116]
[1777921220960,37.75,80040.92,0.0,-0.77394,0.00012,20.08529]
[1777921225998,37.75,80041.09,0.0,-0.77392,0.00012,20.08607]
[1777921229017,37.75,80047.78,0.0,-0.77313,0.00012,20.12757]
[1777921235058,37.75,80048.7,0.0,-0.77306,0.00012,20.12832]
[1777921240093,37.74,80045.47,0.0,-0.77346,0.00012,20.10774]
[1777921245129,37.74,80043.53,0.0,-0.7737,0.00012,20.09534]
[1777921250164,37.74,80051.32,0.0,-0.77277,0.00012,20.14358]
[1777921251172,37.74,80057.82,0.0,-0.772,0.00012,20.18389]
[1777921256206,37.74,80055.23,0.0,-0.77232,0.00012,20.16708]
[1777921261241,37.74,80056.18,0.0,-0.77221,0.00012,20.17264]
[1777921264262,37.74,80061.93,0.0,-0.77153,0.00012,20.20827]
[1777921269297,37.74,80060.12,0.0,-0.77175,0.00012,20.19667]
[1777921274331,37.74,80058.81,0.0,-0.77191,0.00012,20.18817]
[1777921276966,37.74,80071.19,0.0,-0.77043,0.00012,20.26499]
[1777921278360,37.74,80073.41,0.0,-0.77016,0.00012,20.27872]
[1777921281381,37.74,80081.66,0.0,-0.76917,0.00012,20.32966]
[1777921283395,37.73,80080.17,0.0,-0.76936,0.00012,20.32022]
[1777921288432,37.73,80075.76,0.0,-0.7699,0.00012,20.29244]
[1777921293465,37.73,80072.47,0.0,-0.77033,0.00012,20.26728]
[1777921298500,37.73,80071.68,0.0,-0.77044,0.00012,20.26202]
[1777921303537,37.73,80069.72,0.0,-0.77068,0.00012,20.24954]
[1777921305550,37.73,80060.78,0.0,-0.77176,0.00012,20.19378]
[1777921307177,37.73,80055.78,0.0,-0.77236,0.00012,20.16246]
[1777921309577,37.73,80048.77,0.0,-0.7732,0.00012,20.11863]
[1777921311593,37.73,80044.99,0.0,-0.77366,0.00012,20.09477]
[1777921317247,37.72,80045.8,0.0,-0.77358,0.00012,20.09917]
[1777921319650,37.72,80038.86,0.0,-0.77441,0.00012,20.05564]
[1777921320657,37.72,80036.84,0.0,-0.77465,0.00012,20.04298]
[1777921321664,37.72,80031.09,0.0,-0.77533,0.00012,20.00698]
[1777921322673,37.72,80024.24,0.0,-0.77615,0.00012,19.96409]
[1777921323678,37.72,80021.29,0.0,-0.7765,0.00012,19.94554]
[1777921328714,37.72,80019.6,0.0,-0.77669,0.00012,19.93526]
[1777921333749,37.73,80016.09,0.0,-0.7771,0.00012,19.91373]
[1777921338784,37.73,80014.21,0.0,-0.77732,0.00012,19.902]
[1777921343819,37.73,80012.3,0.0,-0.77755,0.00012,19.88998]
[1777921346844,37.73,80024.13,0.0,-0.77614,0.00012,19.96434]
[1777921347847,37.73,80027.22,0.0,-0.77577,0.00012,19.98373]
[1777921349862,37.73,80031.76,0.0,-0.77523,0.00012,20.01215]
[1777921353890,37.73,80036.87,0.0,-0.77466,0.00012,20.03968]
[1777921358925,37.73,80039.79,0.0,-0.77432,0.00012,20.05766]
[1777921363959,37.73,80044.81,0.0,-0.77372,0.00012,20.0887]
[1777921364968,37.73,80038.66,0.0,-0.77446,0.00012,20.05029]
[1777921366982,37.72,80036.49,0.0,-0.77472,0.00012,20.0366]
[1777921372019,37.72,80035.14,0.0,-0.77488,0.00012,20.02803]
[1777921375042,37.72,80027.28,0.0,-0.77582,0.00012,19.97871]
[1777921378059,37.72,80020.41,0.0,-0.77664,0.00012,19.93552]
[1777921382087,37.72,80016.36,0.0,-0.77712,0.00012,19.91001]
[1777921387124,37.72,80017.3,0.0,-0.77702,0.00012,19.91552]
[1777921392158,37.72,80017.89,0.0,-0.77695,0.00012,19.91887]
[1777921395179,37.72,80035.74,0.0,-0.77484,0.00012,20.03059]
[1777921396186,37.72,80043.5,0.0,-0.77391,0.00012,20.07906]
[1777921401220,37.72,80041.72,0.0,-0.77412,0.00012,20.06802]
[1777921405249,37.72,80047.87,0.0,-0.77339,0.00012,20.10644]
[1777921406255,37.72,80056.23,0.0,-0.77239,0.00012,20.15847]
[1777921410284,37.72,80062.95,0.0,-0.77158,0.00012,20.20007]
[1777921411290,37.72,80072.43,0.0,-0.77048,0.00012,20.25455]
[1777921415319,37.72,80066.9,0.0,-0.77115,0.00012,20.21987]
[1777921420353,37.72,80061.73,0.0,-0.77178,0.00012,20.18709]
[1777921423374,37.72,80056.2,0.0,-0.77245,0.00012,20.15236]
[1777921428410,37.71,80057.43,0.0,-0.77231,0.00012,20.15966]
[1777921433445,37.71,80057.91,0.0,-0.77226,0.00012,20.16226]
[1777921435458,37.71,80051.4,0.0,-0.77305,0.00012,20.12158]
[1777921437472,37.71,80042.17,0.0,-0.77415,0.00012,20.06378]
[1777921438479,37.71,80034.79,0.0,-0.77503,0.00012,20.01754]
[1777921439488,37.71,80034.89,0.0,-0.77502,0.00012,20.01813]
[1777921440494,37.71,80023.55,0.0,-0.77638,0.00012,19.94692]
[1777921441500,37.71,80025.28,0.0,-0.77617,0.00012,19.95769]
[1777921446535,37.71,80029.17,0.0,-0.77572,0.00012,19.98158]
[1777921451571,37.71,80026.11,0.0,-0.77609,0.00012,19.96195]
[1777921456604,37.71,80023.77,0.0,-0.77637,0.00012,19.94703]
[1777921461640,37.71,80031.04,0.0,-0.77552,0.00012,19.99233]
[1777921466675,37.7,80029.14,0.0,-0.77575,0.00012,19.97999]
[1777921471711,37.7,80027.31,0.0,-0.77601,0.00012,19.96389]
[1777921476745,37.7,80027.24,0.0,-0.77602,0.00012,19.96323]
[1777921481780,37.7,80025.04,0.0,-0.77628,0.00012,19.94924]
[1777921486824,37.7,80024.26,0.0,-0.77638,0.00012,19.94425]
[1777921489839,37.7,80016.22,0.0,-0.77733,0.00012,19.89373]
[1777921490846,37.7,80010.12,0.0,-0.77806,0.00012,19.85529]
[1777921495882,37.7,80008.56,0.0,-0.77825,0.00012,19.84483]
[1777921500916,37.7,79992.74,0.0,-0.78014,0.00012,19.7442]
[1777921501922,37.7,79985.67,0.0,-0.78097,0.00012,19.69946]
[1777921503936,37.7,79982.2,0.0,-0.78138,0.00012,19.67744]
[1777921508975,37.7,79979.63,0.0,-0.78168,0.00012,19.661]
[1777921514018,37.7,79979.32,0.0,-0.78173,0.00012,19.65878]
[1777921519046,37.69,79981.08,0.0,-0.78153,0.00012,19.66953]
[1777921524081,37.69,79973.65,0.0,-0.7824,0.00012,19.62209]
[1777921526098,37.69,79969.47,0.0,-0.7829,0.00012,19.59552]
[1777921531130,37.69,79967.9,0.0,-0.78311,0.00012,19.581]
[1777921533148,37.69,79928.87,0.0,-0.78765,0.00012,19.33231]
[1777921534153,37.69,79920.95,0.0,-0.78857,0.00012,19.28157]
[1777921535160,37.69,79926.17,0.0,-0.78797,0.00012,19.31505]
[1777921539191,37.69,79936.68,0.0,-0.78675,0.00012,19.38226]
[1777921542213,37.69,79946.1,0.0,-0.78566,0.00012,19.44199]
[1777921545232,37.69,79955.74,0.0,-0.78454,0.00012,19.50319]
[1777921550267,37.69,79958.29,0.0,-0.78425,0.00012,19.51903]
[1777921553288,37.69,79964.69,0.0,-0.78351,0.00012,19.55943]
[1777921555301,37.69,79970.48,0.0,-0.78284,0.00012,19.59589]
[1777921557320,37.69,79987.94,0.0,-0.7808,0.00012,19.70621]
[1777921558327,37.69,80004.71,0.0,-0.77882,0.00012,19.81207]
[1777921561348,37.69,80016.62,0.0,-0.77741,0.00012,19.88696]
[1777921566398,37.69,80032.23,0.0,-0.77557,0.00012,19.98461]
[1777921567397,37.69,80058.83,0.0,-0.77239,0.00012,20.15082]
[1777921568402,37.69,80069.14,0.0,-0.77115,0.00012,20.21505]
[1777921570417,37.69,80055.85,0.0,-0.77275,0.00012,20.13212]
[1777921573436,37.68,80063.58,0.0,-0.77183,0.00012,20.17985]
[1777921578472,37.68,80050.74,0.0,-0.77338,0.00012,20.09901]
[1777921581492,37.68,80044.51,0.0,-0.77413,0.00012,20.0598]
[1777921584534,37.68,80058.42,0.0,-0.77248,0.00012,20.14626]
[1777921585520,37.68,80074.02,0.0,-0.7706,0.00012,20.24319]
[1777921590555,37.68,80073.39,0.0,-0.7707,0.00012,20.23833]
[1777921593577,37.67,80042.81,0.0,-0.77441,0.00012,20.0427]
[1777921598612,37.67,80044.79,0.0,-0.77419,0.00012,20.05426]
[1777921600626,37.67,80050.8,0.0,-0.77348,0.00012,20.09164]
[1777921605663,37.67,80060.68,0.0,-0.7723,0.00012,20.15268]
[1777921606669,37.67,80061.69,0.0,-0.77219,0.00012,20.1588]
[1777921611705,37.66,80067.47,0.0,-0.77151,0.00012,20.19379]
[1777921613721,37.66,80075.93,0.0,-0.7705,0.00012,20.24598]
[1777921614725,37.66,80076.79,0.0,-0.7704,0.00012,20.25105]
[1777921619760,37.66,80075.94,0.0,-0.77054,0.00012,20.24433]
[1777921622781,37.66,80081.48,0.0,-0.76988,0.00012,20.27817]
[1777921624799,37.66,80090.16,0.0,-0.76883,0.00012,20.33176]
[1777921626814,37.65,80092.72,0.0,-0.76853,0.00012,20.34731]
[1777921631848,37.65,80097.3,0.0,-0.76799,0.00012,20.37483]
[1777921635876,37.65,80091.9,0.0,-0.76866,0.00012,20.34061]
[1777921640911,37.65,80091.06,0.0,-0.76878,0.00012,20.33445]
[1777921641918,37.64,80084.13,0.0,-0.76963,0.00012,20.29125]
[1777921642925,37.64,80080.61,0.0,-0.77005,0.00012,20.26923]
[1777921644939,37.64,80077.62,0.0,-0.77042,0.00012,20.25039]
[1777921649599,37.64,80087.81,0.0,-0.7692,0.00012,20.31302]
[1777921651988,37.64,80082.16,0.0,-0.76993,0.00012,20.27324]
[1777921657023,37.64,80083.92,0.0,-0.76973,0.00012,20.28336]
[1777921662073,37.63,80084.91,0.0,-0.76963,0.00012,20.2886]
[1777921663071,37.63,80045.66,0.0,-0.77435,0.00012,20.04356]
[1777921664077,37.63,80045.66,0.0,-0.77436,0.00012,20.0434]
[1777921665085,37.63,80038.62,0.0,-0.7752,0.00012,19.99928]
[1777921666093,37.63,80028.44,0.0,-0.77642,0.00012,19.93516]
[1777921667101,37.63,80039.58,0.0,-0.77509,0.00012,20.0051]
[1777921668109,37.63,80042.47,0.0,-0.77474,0.00012,20.02313]
[1777921669760,37.63,80052.54,0.0,-0.77354,0.00012,20.08598]
[1777921674154,37.63,80065.08,0.0,-0.77205,0.00012,20.16368]
[1777921675158,37.63,80063.44,0.0,-0.77225,0.00012,20.15322]
[1777921680193,37.63,80064.41,0.0,-0.77216,0.00012,20.15826]
[1777921685228,37.62,80069.44,0.0,-0.77157,0.00012,20.18861]
[1777921690265,37.62,80070.51,0.0,-0.77146,0.00012,20.19421]
[1777921695299,37.62,80070.7,0.0,-0.77146,0.00012,20.19435]
[1777921699326,37.61,80079.88,0.0,-0.77037,0.00012,20.25059]
[1777921701344,37.61,80082.72,0.0,-0.77003,0.00012,20.26811]
[1777921706380,37.61,80085.84,0.0,-0.76967,0.00012,20.28684]
[1777921709401,37.61,80091.85,0.0,-0.76895,0.00012,20.32351]
[1777921714435,37.6,80085.36,0.0,-0.7698,0.00012,20.2774]
[1777921719470,37.6,80084.74,0.0,-0.7699,0.00012,20.27246]
[1777921724506,37.6,80084.66,0.0,-0.76993,0.00012,20.2709]
[1777921729540,37.59,80090.2,0.0,-0.76928,0.00012,20.30414]
[1777921734577,37.59,80091.13,0.0,-0.76919,0.00012,20.30869]
[1777921738603,37.58,80081.4,0.0,-0.77039,0.00012,20.24715]
[1777921743638,37.58,80080.43,0.0,-0.77053,0.00012,20.23994]
[1777921748675,37.58,80081.78,0.0,-0.77039,0.00012,20.24727]
[1777921753709,37.57,80083.91,0.0,-0.77016,0.00012,20.25948]
[1777921754715,37.57,80074.41,0.0,-0.77131,0.00012,20.20013]
[1777921755722,37.57,80065.58,0.0,-0.77238,0.00012,20.14478]
[1777921757735,37.57,80051.95,0.0,-0.77402,0.00012,20.05914]
[1777921759750,37.57,80046.88,0.0,-0.77464,0.00012,20.02699]
[1777921764786,37.57,80046.95,0.0,-0.77465,0.00012,20.02629]
[1777921769824,37.56,80048.2,0.0,-0.77452,0.00012,20.03297]
[1777921774858,37.56,80045.33,0.0,-0.77492,0.00012,20.00937]
[1777921776872,37.56,80039.72,0.0,-0.7756,0.00012,19.97368]
[1777921781907,37.55,80033.16,0.0,-0.77641,0.00012,19.93117]
[1777921784928,37.55,80028.46,0.0,-0.777,0.00012,19.90033]
[1777921790631,37.54,80030.78,0.0,-0.77676,0.00012,19.9126]
[1777921796008,37.54,80035.41,0.0,-0.77625,0.00012,19.93987]
[1777921800701,37.53,80029.83,0.0,-0.77695,0.00012,19.90276]
[1777921802048,37.53,80017.0,0.0,-0.77849,0.00012,19.82135]
[1777921803060,37.52,80014.99,0.0,-0.77878,0.00012,19.8057]
[1777921806086,37.5,79996.62,0.0,-0.78107,0.00012,19.68358]
[1777921807090,37.5,79979.46,0.0,-0.78309,0.00012,19.57415]
[1777921808101,37.5,79974.74,0.0,-0.78365,0.00012,19.54392]
[1777921810771,37.5,79988.13,0.0,-0.78209,0.00012,19.6285]
[1777921813134,37.5,79993.05,0.0,-0.78152,0.00012,19.65913]
[1777921816154,37.5,79999.04,0.0,-0.78084,0.00012,19.69621]
[1777921818168,37.49,80004.15,0.0,-0.78024,0.00012,19.72801]
[1777921823202,37.49,80002.89,0.0,-0.78042,0.00012,19.71889]
[1777921828239,37.49,80005.41,0.0,-0.78014,0.00012,19.73348]
[1777921833273,37.48,80003.78,0.0,-0.7804,0.00012,19.71739]
[1777921838310,37.48,80001.87,0.0,-0.78065,0.00012,19.70391]
[1777921840322,37.48,79994.25,0.0,-0.78156,0.00012,19.655]
[1777921845357,37.47,79997.5,0.0,-0.78119,0.00012,19.67465]
[1777921850395,37.47,79998.44,0.0,-0.7811,0.00012,19.67954]
[1777921854422,37.47,80004.25,0.0,-0.78043,0.00012,19.71557]
[1777921860464,37.46,80006.39,0.0,-0.78021,0.00012,19.72765]
[1777921865589,37.46,80009.87,0.0,-0.77982,0.00012,19.74846]
[1777921866527,37.46,80021.25,0.0,-0.77847,0.00012,19.82037]
[1777921867531,37.46,80032.88,0.0,-0.77709,0.00012,19.89373]
[1777921868538,37.46,80040.62,0.0,-0.77617,0.00012,19.94231]
[1777921869545,37.45,80043.14,0.0,-0.77588,0.00012,19.95785]
[1777921872569,37.45,80049.02,0.0,-0.7752,0.00012,19.99372]
[1777921877604,37.44,80039.19,0.0,-0.77642,0.00012,19.92956]
[1777921878609,37.44,80036.31,0.0,-0.77677,0.00012,19.91102]
[1777921883643,37.44,80032.29,0.0,-0.77728,0.00012,19.88406]
[1777921888678,37.43,80035.12,0.0,-0.77698,0.00012,19.90009]
[1777921893713,37.43,80032.99,0.0,-0.7773,0.00012,19.88065]
[1777921898748,37.42,80032.02,0.0,-0.77744,0.00012,19.87296]
[1777921903783,37.42,80029.05,0.0,-0.77783,0.00012,19.8526]
[1777921908818,37.38,80029.83,0.0,-0.778,0.00012,19.84387]
[1777921913853,37.36,80028.4,0.0,-0.77829,0.00012,19.82899]
[1777921918888,37.35,80031.4,0.0,-0.77797,0.00012,19.84603]
[1777921923923,37.35,80033.9,0.0,-0.77771,0.00012,19.85985]
[1777921928959,37.34,80033.16,0.0,-0.77784,0.00012,19.85305]
[1777921932986,37.33,80026.23,0.0,-0.7787,0.00012,19.80732]
[1777921935000,37.32,80027.85,0.0,-0.77859,0.00012,19.81351]
[1777921937015,37.32,80032.76,0.0,-0.77802,0.00012,19.84392]
[1777921940036,37.31,80026.74,0.0,-0.77876,0.00012,19.80439]
[1777921942049,37.31,80024.03,0.0,-0.7791,0.00012,19.7864]
[1777921947084,37.31,80022.13,0.0,-0.77936,0.00012,19.77254]
[1777921952119,37.3,80026.4,0.0,-0.77892,0.00012,19.79351]
[1777921957153,37.3,80030.19,0.0,-0.7785,0.00012,19.81571]
[1777921960175,37.29,80035.4,0.0,-0.7779,0.00012,19.84774]
[1777921965210,37.29,80043.65,0.0,-0.77694,0.00012,19.89862]
[1777921966217,37.29,80046.83,0.0,-0.77657,0.00012,19.91844]
[1777921971944,37.28,80043.09,0.0,-0.77706,0.00012,19.89246]
[1777921977303,37.27,80040.66,0.0,-0.77739,0.00012,19.87528]
[1777921982329,37.27,80040.09,0.0,-0.77749,0.00012,19.86993]
[1777921987364,37.26,80039.43,0.0,-0.7776,0.00012,19.86404]
[1777921992400,37.26,80039.04,0.0,-0.77768,0.00012,19.85987]
[1777921994414,37.26,80033.97,0.0,-0.7783,0.00012,19.82698]
[1777921999449,37.25,80032.21,0.0,-0.77854,0.00012,19.81437]
[1777922004483,37.25,80030.2,0.0,-0.77881,0.00012,19.80007]
[1777922005491,37.25,80023.53,0.0,-0.77961,0.00012,19.75714]
[1777922006499,37.24,80020.8,0.0,-0.77995,0.00012,19.73932]
[1777922012228,37.24,80019.82,0.0,-0.78014,0.00012,19.72654]
[1777922017575,37.23,80019.12,0.0,-0.78025,0.00012,19.72038]
[1777922019595,37.23,80012.15,0.0,-0.7811,0.00012,19.67515]
[1777922020602,37.23,80011.12,0.0,-0.78123,0.00012,19.66829]
[1777922025636,37.23,80010.63,0.0,-0.78131,0.00012,19.66388]
[1777922030672,37.22,80013.24,0.0,-0.78103,0.00012,19.67904]
[1777922035707,37.22,80014.31,0.0,-0.78093,0.00012,19.68427]
[1777922039736,37.21,80024.45,0.0,-0.77975,0.00012,19.74783]
[1777922040742,37.21,80026.32,0.0,-0.77953,0.00012,19.75939]
[1777922042757,37.21,80032.5,0.0,-0.7788,0.00012,19.79824]
[1777922043764,37.21,80038.83,0.0,-0.77806,0.00012,19.8379]
[1777922048798,37.2,80041.0,0.0,-0.77783,0.00012,19.8499]
[1777922054841,37.2,80039.1,0.0,-0.77809,0.00012,19.83614]
[1777922059875,37.19,80037.15,0.0,-0.77835,0.00012,19.82235]
[1777922064910,37.19,80036.05,0.0,-0.77851,0.00012,19.81395]
[1777922069945,37.18,80037.13,0.0,-0.77841,0.00012,19.81947]
[1777922075987,37.18,80041.09,0.0,-0.778,0.00012,19.83858]
[1777922081026,37.17,80043.55,0.0,-0.77774,0.00012,19.85269]
[1777922086061,37.17,80046.96,0.0,-0.77736,0.00012,19.87284]
[1777922091096,37.16,80046.41,0.0,-0.77746,0.00012,19.86763]
[1777922096130,37.16,80046.79,0.0,-0.77745,0.00012,19.86802]
[1777922101167,37.15,80045.91,0.0,-0.7776,0.00012,19.86039]
[1777922107209,37.15,80047.0,0.0,-0.77751,0.00012,19.86532]
[1777922112933,37.14,80046.6,0.0,-0.77759,0.00012,19.86094]
[1777922118285,37.14,80043.18,0.0,-0.77803,0.00012,19.83767]
[1777922123320,37.13,80043.53,0.0,-0.77801,0.00012,19.83855]
[1777922128355,37.13,80046.23,0.0,-0.77772,0.00012,19.8544]
[1777922133389,37.12,80046.81,0.0,-0.77771,0.00012,19.85227]
[1777922138424,37.12,80043.8,0.0,-0.7781,0.00012,19.83167]
[1777922143460,37.11,80043.49,0.0,-0.77817,0.00012,19.82808]
[1777922146481,37.11,80035.48,0.0,-0.77915,0.00012,19.77587]
[1777922147492,37.11,80032.76,0.0,-0.77948,0.00012,19.75819]
[1777922153213,37.1,80033.51,0.0,-0.77942,0.00012,19.76147]
[1777922158565,37.1,80036.62,0.0,-0.77907,0.00012,19.78008]
[1777922160586,37.1,80023.39,0.0,-0.78067,0.00012,19.69473]
[1777922161594,37.1,80018.84,0.0,-0.78121,0.00012,19.66532]
[1777922163283,37.1,80012.96,0.0,-0.78192,0.00012,19.62724]
[1777922167635,37.1,80019.53,0.0,-0.78115,0.00012,19.66898]
[1777922172671,37.09,80019.95,0.0,-0.78112,0.00012,19.6706]
[1777922173679,37.09,80026.56,0.0,-0.78033,0.00012,19.71277]
[1777922174684,37.09,80029.89,0.0,-0.77994,0.00012,19.73394]
[1777922179718,37.09,80029.03,0.0,-0.78006,0.00012,19.72741]
[1777922184754,37.09,80029.59,0.0,-0.78001,0.00012,19.72994]
[1777922189789,37.08,80031.73,0.0,-0.77978,0.00012,19.74253]
[1777922196839,37.08,80029.73,0.0,-0.78008,0.00012,19.72363]
[1777922201873,37.07,80030.03,0.0,-0.78007,0.00012,19.72435]
[1777922206908,37.07,80030.5,0.0,-0.78004,0.00012,19.72608]
[1777922212950,37.06,80029.23,0.0,-0.78022,0.00012,19.71637]
[1777922216978,37.06,80012.84,0.0,-0.7822,0.00012,19.60989]
[1777922222020,37.06,80009.19,0.0,-0.78265,0.00012,19.58578]
[1777922225042,37.06,79995.83,0.0,-0.78425,0.00012,19.49916]
[1777922230080,37.06,79994.98,0.0,-0.78436,0.00012,19.49314]
[1777922233098,37.06,80000.94,0.0,-0.78366,0.00012,19.53125]
[1777922238133,37.05,79993.82,0.0,-0.78451,0.00012,19.48466]
[1777922239140,37.05,79983.38,0.0,-0.78575,0.00012,19.41709]
[1777922244175,37.05,79983.01,0.0,-0.78581,0.00012,19.41379]
[1777922248203,37.05,79977.77,0.0,-0.78645,0.00012,19.37907]
[1777922249210,37.05,79972.22,0.0,-0.7871,0.00012,19.34308]
[1777922251224,37.05,79966.62,0.0,-0.78779,0.00012,19.30225]
[1777922253239,37.05,79953.62,0.0,-0.78932,0.00012,19.2175]
[1777922256261,37.05,79949.87,0.0,-0.78977,0.00012,19.19277]
[1777922261295,37.05,79953.66,0.0,-0.78933,0.00012,19.21699]
[1777922266330,37.04,79955.58,0.0,-0.78912,0.00012,19.22901]
[1777922271365,37.04,79954.31,0.0,-0.78927,0.00012,19.22028]
[1777922276399,37.04,79956.29,0.0,-0.78905,0.00012,19.2327]
[1777922281435,37.04,79958.39,0.0,-0.78881,0.00012,19.2459]
[1777922284129,37.04,79964.64,0.0,-0.78809,0.00012,19.28612]
[1777922289491,37.04,79975.33,0.0,-0.78684,0.00012,19.35479]
[1777922290498,37.03,79981.07,0.0,-0.78618,0.00012,19.391]
[1777922292511,37.03,79981.47,0.0,-0.78614,0.00012,19.39328]
[1777922294200,37.03,79970.14,0.0,-0.78749,0.00012,19.31941]
[1777922299562,37.03,79974.01,0.0,-0.78704,0.00012,19.34379]
[1777922304607,37.03,79977.43,0.0,-0.78665,0.00012,19.36531]
[1777922309637,37.03,79974.12,0.0,-0.78706,0.00012,19.34309]
[1777922314671,37.02,79973.97,0.0,-0.78712,0.00012,19.33704]
[1777922319706,37.02,79971.27,0.0,-0.78745,0.00012,19.31884]
[1777922324742,37.02,79970.08,0.0,-0.7876,0.00012,19.31045]
[1777922326755,37.02,79965.02,0.0,-0.7882,0.00012,19.27731]
[1777922328769,37.02,79947.11,0.0,-0.79031,0.00012,19.16035]
[1777922329776,37.02,79945.24,0.0,-0.79053,0.00012,19.14804]
[1777922334811,37.02,79945.41,0.0,-0.79052,0.00012,19.14875]
[1777922336827,37.02,79936.37,0.0,-0.79158,0.00012,19.08959]
[1777922337832,37.02,79937.28,0.0,-0.79147,0.00012,19.09555]
[1777922342868,37.02,79932.64,0.0,-0.79201,0.00012,19.06535]
[1777922346895,37.02,79938.35,0.0,-0.79134,0.00012,19.10285]
[1777922351931,37.02,79941.87,0.0,-0.79093,0.00012,19.12584]
[1777922356965,37.02,79943.19,0.0,-0.79078,0.00012,19.1341]
[1777922360994,37.02,79928.55,0.0,-0.79249,0.00012,19.0381]
[1777922362002,37.01,79923.85,0.0,-0.79305,0.00012,19.00653]
[1777922364017,37.01,79923.7,0.0,-0.79308,0.00012,19.00509]
[1777922366030,37.01,79929.66,0.0,-0.79239,0.00012,19.04403]
[1777922367037,37.01,79930.85,0.0,-0.79225,0.00012,19.05173]
[1777922369051,37.01,79937.53,0.0,-0.79147,0.00012,19.09585]
[1777922374086,37.01,79938.39,0.0,-0.7914,0.00012,19.09714]
[1777922379120,37.01,79938.67,0.0,-0.79136,0.00012,19.09905]
[1777922383150,37.01,79944.07,0.0,-0.79073,0.00012,19.13424]
[1777922388184,37.01,79946.0,0.0,-0.79051,0.00012,19.14666]
[1777922393220,37.01,79944.05,0.0,-0.79074,0.00012,19.13386]
[1777922398255,37.01,79945.86,0.0,-0.79053,0.00012,19.14558]
[1777922403290,37.01,79951.59,0.0,-0.78986,0.00012,19.18276]
[1777922406311,37.01,79943.26,0.0,-0.79084,0.00012,19.12826]
[1777922409332,37.01,79933.3,0.0,-0.792,0.00012,19.06308]
[1777922414367,37.01,79930.58,0.0,-0.79234,0.00012,19.04413]
[1777922419402,37.01,79931.24,0.0,-0.79227,0.00012,19.04796]
[1777922424437,37.0,79930.77,0.0,-0.79234,0.00012,19.0444]
[1777922429472,37.0,79933.77,0.0,-0.792,0.00012,19.06354]
[1777922432495,37.0,79942.71,0.0,-0.79099,0.00012,19.11731]
[1777922433501,37.0,79947.93,0.0,-0.79038,0.00012,19.15135]
[1777922438537,37.0,79946.23,0.0,-0.79059,0.00012,19.13999]
[1777922443573,37.0,79949.71,0.0,-0.79018,0.00012,19.16248]
[1777922448607,37.0,79949.32,0.0,-0.79024,0.00012,19.15954]
[1777922453648,37.0,79947.99,0.0,-0.7904,0.00012,19.15045]
[1777922458682,37.0,79949.01,0.0,-0.7903,0.00012,19.15638]
[1777922463718,37.0,79947.0,0.0,-0.79054,0.00012,19.14291]
[1777922468756,37.0,79946.5,0.0,-0.7906,0.00012,19.1396]
[1777922470767,37.0,79953.78,0.0,-0.78975,0.00012,19.187]
[1777922475466,36.99,79956.56,0.0,-0.78943,0.00012,19.20465]
[1777922481844,36.99,79953.85,0.0,-0.78976,0.00012,19.18635]
[1777922486880,36.99,79953.6,0.0,-0.7898,0.00012,19.18426]
[1777922491915,36.99,79952.77,0.0,-0.78993,0.00012,19.17405]
[1777922497957,36.99,79954.19,0.0,-0.78977,0.00012,19.18291]
[1777922502992,36.99,79952.04,0.0,-0.79003,0.00012,19.16863]
[1777922508028,36.99,79953.43,0.0,-0.78987,0.00012,19.17747]
[1777922513062,36.99,79954.91,0.0,-0.7897,0.00012,19.18692]
[1777922518097,36.99,79959.72,0.0,-0.78914,0.00012,19.21803]
[1777922523132,36.98,79962.47,0.0,-0.78883,0.00012,19.23562]
[1777922528167,36.98,79963.25,0.0,-0.78874,0.00012,19.24019]
[1777922532196,36.98,79952.21,0.0,-0.79005,0.00012,19.16777]
[1777922533202,36.98,79946.67,0.0,-0.7907,0.00012,19.13157]
[1777922535217,36.98,79942.85,0.0,-0.79115,0.00012,19.10634]
[1777922538237,36.98,79935.72,0.0,-0.79199,0.00012,19.05937]
[1777922540251,36.98,79934.16,0.0,-0.79217,0.00012,19.04904]
[1777922546293,36.98,79934.03,0.0,-0.79219,0.00012,19.04781]
[1777922551328,36.98,79932.95,0.0,-0.79236,0.00012,19.0361]
[1777922556365,36.98,79933.56,0.0,-0.79229,0.00012,19.03987]
[1777922561398,36.98,79931.23,0.0,-0.79256,0.00012,19.02443]
[1777922565427,36.98,79924.11,0.0,-0.7934,0.00012,18.97731]
[1777922570462,36.97,79928.14,0.0,-0.79295,0.00012,19.003]
[1777922575498,36.97,79922.35,0.0,-0.79363,0.00012,18.96441]
[1777922579526,36.97,79914.93,0.0,-0.7945,0.00012,18.91537]
[1777922584565,36.97,79915.07,0.0,-0.79449,0.00012,18.91591]
[1777922588590,36.97,79921.9,0.0,-0.7937,0.00012,18.96023]
[1777922593625,36.97,79924.49,0.0,-0.79342,0.00012,18.97641]
[1777922598659,36.96,79922.97,0.0,-0.79361,0.00012,18.96563]
[1777922603694,36.96,79920.78,0.0,-0.79388,0.00012,18.95051]
[1777922608730,36.96,79924.17,0.0,-0.79349,0.00012,18.9727]
[1777922613763,36.96,79926.06,0.0,-0.7933,0.00012,18.98062]
[1777922618799,36.96,79919.29,0.0,-0.79409,0.00012,18.93587]
[1777922623834,36.96,79924.38,0.0,-0.79351,0.00012,18.96864]
[1777922628869,36.96,79932.53,0.0,-0.79258,0.00012,19.02125]
[1777922633907,36.95,79929.88,0.0,-0.79291,0.00012,19.00289]
[1777922639946,36.95,79930.22,0.0,-0.79289,0.00012,19.00396]
[1777922644981,36.95,79929.63,0.0,-0.79297,0.00012,18.99916]
[1777922646677,36.95,79918.09,0.0,-0.79432,0.00012,18.92312]
[1777922652033,36.95,79915.38,0.0,-0.79464,0.00012,18.9052]
[1777922657069,36.95,79914.2,0.0,-0.79478,0.00012,18.89705]
[1777922662112,36.94,79919.06,0.0,-0.79423,0.00012,18.92847]
[1777922664117,36.94,79922.95,0.0,-0.79378,0.00012,18.95369]
[1777922669152,36.94,79926.14,0.0,-0.79343,0.00012,18.97378]
[1777922674188,36.94,79928.97,0.0,-0.79315,0.00012,18.98701]
[1777922678220,36.94,79922.11,0.0,-0.79396,0.00012,18.9413]
[1777922681241,36.94,79914.81,0.0,-0.79481,0.00012,18.89299]
[1777922682248,36.94,79912.88,0.0,-0.79503,0.00012,18.88025]
[1777922687282,36.93,79915.26,0.0,-0.79476,0.00012,18.89569]
[1777922691311,36.93,79924.95,0.0,-0.79364,0.00012,18.9591]
[1777922692320,36.93,79928.74,0.0,-0.7932,0.00012,18.98385]
[1777922697355,36.93,79930.46,0.0,-0.79302,0.00012,18.99439]
[1777922702389,36.93,79945.1,0.0,-0.79132,0.00012,19.08975]
[1777922703396,36.93,79952.24,0.0,-0.79048,0.00012,19.13647]
[1777922704403,36.93,79951.2,0.0,-0.79061,0.00012,19.12963]
[1777922709439,36.93,79948.77,0.0,-0.79089,0.00012,19.1137]
[1777922714473,36.93,79948.7,0.0,-0.7909,0.00012,19.11325]
[1777922719508,36.93,79947.88,0.0,-0.791,0.00012,19.10794]
[1777922721530,36.93,79942.52,0.0,-0.79162,0.00012,19.07297]
[1777922725558,36.93,79937.35,0.0,-0.79223,0.00012,19.03898]
[1777922730594,36.93,79937.46,0.0,-0.79222,0.00012,19.03916]
[1777922731601,36.93,79931.84,0.0,-0.79291,0.00012,18.99776]
[1777922736635,36.93,79931.63,0.0,-0.79295,0.00012,18.99581]
[1777922741671,36.92,79931.79,0.0,-0.79294,0.00012,18.99635]
[1777922743688,36.92,79922.62,0.0,-0.79401,0.00012,18.93606]
[1777922744698,36.92,79911.77,0.0,-0.79527,0.00012,18.86474]
[1777922745700,36.92,79899.24,0.0,-0.79671,0.00012,18.78214]
[1777922746710,36.92,79908.14,0.0,-0.79569,0.00012,18.84079]
[1777922749730,36.92,79913.35,0.0,-0.79508,0.00012,18.87505]
[1777922753758,36.92,79907.64,0.0,-0.79575,0.00012,18.83741]
[1777922758795,36.92,79899.3,0.0,-0.79671,0.00012,18.78249]
[1777922759800,36.92,79888.2,0.0,-0.79798,0.00011,18.70933]
[1777922760808,36.92,79887.13,0.0,-0.79811,0.00011,18.70239]
[1777922764835,36.93,79881.29,0.0,-0.79877,0.00011,18.66433]
[1777922765845,36.93,79877.46,0.0,-0.7992,0.00011,18.63903]
[1777922768862,36.93,79876.63,0.0,-0.7993,0.00011,18.63366]
[1777922770877,36.93,79881.7,0.0,-0.79872,0.00011,18.66724]
[1777922775912,36.93,79880.49,0.0,-0.79885,0.00011,18.65931]
[1777922780947,36.93,79880.21,0.0,-0.79888,0.00011,18.6575]
[1777922785982,36.93,79879.87,0.0,-0.79892,0.00011,18.65525]
[1777922790011,36.93,79890.32,0.0,-0.79772,0.00011,18.72435]
[1777922791017,36.93,79896.24,0.0,-0.79707,0.00012,18.75902]
[1777922793031,36.93,79895.76,0.0,-0.79713,0.00012,18.7559]
[1777922798065,36.93,79896.98,0.0,-0.79699,0.00012,18.76403]
[1777922800080,36.93,79879.95,0.0,-0.79894,0.00011,18.65152]
[1777922801092,36.93,79863.51,0.0,-0.80083,0.00011,18.54263]
[1777922802096,36.93,79864.1,0.0,-0.80076,0.00011,18.54666]
[1777922807818,36.93,79862.28,0.0,-0.80095,0.00011,18.53537]
[1777922809144,36.93,79856.94,0.0,-0.80156,0.00011,18.50013]
[1777922811158,36.93,79852.3,0.0,-0.80208,0.00011,18.46975]
[1777922816194,36.93,79851.6,0.0,-0.80215,0.00011,18.46547]
[1777922821228,36.93,79852.96,0.0,-0.80199,0.00011,18.47469]
[1777922826269,36.93,79859.92,0.0,-0.8012,0.00011,18.52089]
[1777922829284,36.93,79871.39,0.0,-0.79989,0.00011,18.5967]
[1777922830291,36.93,79878.42,0.0,-0.79909,0.00011,18.64307]
[1777922831298,36.93,79880.8,0.0,-0.79882,0.00011,18.65864]
[1777922836333,36.93,79876.45,0.0,-0.79935,0.00011,18.62789]
[1777922841368,36.92,79880.23,0.0,-0.79896,0.00011,18.65081]
[1777922842375,36.92,79885.81,0.0,-0.79832,0.00011,18.68768]
[1777922844393,36.92,79889.56,0.0,-0.79789,0.00011,18.71233]
[1777922846423,36.92,79895.46,0.0,-0.79721,0.00012,18.75122]
[1777922852461,36.92,79897.58,0.0,-0.797,0.00012,18.76086]
[1777922857494,36.92,79892.48,0.0,-0.79759,0.00012,18.72726]
[1777922862538,36.92,79892.97,0.0,-0.79753,0.00012,18.73062]
[1777922867565,36.92,79893.64,0.0,-0.79745,0.00012,18.73512]
[1777922872604,36.92,79894.3,0.0,-0.79737,0.00012,18.73951]
[1777922877638,36.92,79883.01,0.0,-0.79867,0.00011,18.66506]
[1777922878646,36.92,79881.08,0.0,-0.79889,0.00011,18.65224]
[1777922881671,36.92,79875.89,0.0,-0.79949,0.00011,18.6177]
[1777922886703,36.92,79876.08,0.0,-0.79948,0.00011,18.61811]
[1777922889726,36.92,79871.15,0.0,-0.80005,0.00011,18.58514]
[1777922894759,36.92,79878.86,0.0,-0.79918,0.00011,18.63566]
[1777922898788,36.91,79884.17,0.0,-0.79864,0.00011,18.66694]
[1777922903821,36.9,79883.89,0.0,-0.79872,0.00011,18.66264]
[1777922906842,36.9,79895.77,0.0,-0.79736,0.00012,18.74076]
[1777922912884,36.9,79893.33,0.0,-0.79768,0.00012,18.71953]
[1777922917920,36.89,79894.08,0.0,-0.79761,0.00012,18.72387]
[1777922919934,36.89,79905.02,0.0,-0.79635,0.00012,18.79565]
[1777922921948,36.89,79897.33,0.0,-0.79725,0.00012,18.74455]
[1777922926986,36.89,79895.53,0.0,-0.79747,0.00012,18.73194]
[1777922932021,36.89,79901.3,0.0,-0.79681,0.00012,18.76939]
[1777922937056,36.89,79897.74,0.0,-0.79723,0.00012,18.74571]
[1777922942093,36.89,79897.73,0.0,-0.79723,0.00012,18.7455]
[1777922947125,36.89,79900.31,0.0,-0.79694,0.00012,18.76238]
[1777922952161,36.89,79899.89,0.0,-0.79699,0.00012,18.75934]
[1777922957196,36.89,79901.88,0.0,-0.79677,0.00012,18.77215]
[1777922962231,36.88,79903.7,0.0,-0.79656,0.00012,18.78392]
[1777922967266,36.88,79904.0,0.0,-0.79653,0.00012,18.78569]
[1777922972301,36.88,79903.79,0.0,-0.79659,0.00012,18.77965]
[1777922977336,36.88,79901.97,0.0,-0.79681,0.00012,18.76744]
[1777922981364,36.88,79895.95,0.0,-0.7975,0.00012,18.72741]
[1777922983378,36.88,79893.4,0.0,-0.7978,0.00012,18.71028]
[1777922989082,36.88,79890.61,0.0,-0.79814,0.00011,18.69107]
[1777922994456,36.88,79889.19,0.0,-0.79831,0.00011,18.68109]
[1777922998484,36.88,79880.85,0.0,-0.79928,0.00011,18.62531]
[1777922999491,36.88,79878.37,0.0,-0.79957,0.00011,18.60868]
[1777923003518,36.87,79884.82,0.0,-0.79884,0.00011,18.65051]
[1777923008554,36.87,79884.15,0.0,-0.79894,0.00011,18.64483]
[1777923013589,36.87,79881.25,0.0,-0.7993,0.00011,18.62443]
[1777923018624,36.86,79881.96,0.0,-0.79924,0.00011,18.62803]
[1777923023659,36.86,79883.06,0.0,-0.79913,0.00011,18.63419]
[1777923028694,36.86,79885.49,0.0,-0.79887,0.00011,18.64913]
[1777923030708,36.86,79890.92,0.0,-0.79825,0.00012,18.68473]
[1777923032723,36.86,79896.72,0.0,-0.79762,0.00012,18.71856]
[1777923033730,36.86,79904.93,0.0,-0.79667,0.00012,18.77279]
[1777923034736,36.86,79906.26,0.0,-0.79652,0.00012,18.78151]
[1777923040780,36.86,79911.47,0.0,-0.79593,0.00012,18.81547]
[1777923041784,36.85,79917.05,0.0,-0.79528,0.00012,18.85218]
[1777923043799,36.85,79920.78,0.0,-0.79485,0.00012,18.87651]
[1777923047837,36.85,79915.24,0.0,-0.79551,0.00012,18.83943]
[1777923049861,36.85,79908.31,0.0,-0.79631,0.00012,18.7937]
[1777923051863,36.85,79902.93,0.0,-0.79693,0.00012,18.75818]
[1777923056897,36.85,79905.14,0.0,-0.79668,0.00012,18.77273]
[1777923061933,36.85,79904.68,0.0,-0.79673,0.00012,18.76959]
[1777923066968,36.85,79905.07,0.0,-0.79669,0.00012,18.77205]
[1777923070995,36.85,79912.06,0.0,-0.79588,0.00012,18.81801]
[1777923076033,36.85,79900.64,0.0,-0.79721,0.00012,18.74243]
[1777923077038,36.85,79891.22,0.0,-0.79829,0.00012,18.68026]
[1777923082075,36.85,79889.97,0.0,-0.79843,0.00011,18.6723]
[1777923087109,36.85,79888.62,0.0,-0.79858,0.00011,18.66377]
[1777923090129,36.85,79894.64,0.0,-0.79788,0.00012,18.70371]
[1777923095165,36.85,79891.03,0.0,-0.79833,0.00012,18.67553]
[1777923097178,36.85,79896.27,0.0,-0.79772,0.00012,18.7102]
[1777923102212,36.85,79896.11,0.0,-0.79774,0.00012,18.70903]
[1777923107249,36.85,79894.04,0.0,-0.79798,0.00012,18.69535]
[1777923112285,36.85,79893.95,0.0,-0.79799,0.00012,18.69479]
[1777923115306,36.85,79899.69,0.0,-0.79733,0.00012,18.7327]
[1777923120341,36.85,79899.9,0.0,-0.79731,0.00012,18.73394]
[1777923125375,36.85,79904.3,0.0,-0.7968,0.00012,18.76285]
[1777923130411,36.85,79905.6,0.0,-0.79666,0.00012,18.77127]
[1777923135446,36.85,79907.97,0.0,-0.79639,0.00012,18.78679]
[1777923140149,36.85,79918.1,0.0,-0.79522,0.00012,18.85342]
[1777923145521,36.85,79918.78,0.0,-0.79515,0.00012,18.85733]
[1777923148537,36.85,79926.45,0.0,-0.79426,0.00012,18.90763]
[1777923153572,36.85,79927.06,0.0,-0.79424,0.00012,18.90632]
[1777923158607,36.85,79926.1,0.0,-0.79436,0.00012,18.89939]
[1777923163642,36.84,79925.29,0.0,-0.79447,0.00012,18.89351]
[1777923165656,36.84,79918.08,0.0,-0.79531,0.00012,18.84585]
[1777923170692,36.84,79916.18,0.0,-0.79553,0.00012,18.83321]
[1777923175728,36.84,79917.66,0.0,-0.79536,0.00012,18.84282]
[1777923180764,36.84,79918.99,0.0,-0.79521,0.00012,18.85139]
[1777923185799,36.84,79917.81,0.0,-0.79535,0.00012,18.84345]
[1777923190833,36.84,79919.35,0.0,-0.79517,0.00012,18.85341]
[1777923195869,36.84,79916.58,0.0,-0.7955,0.00012,18.83501]
[1777923199897,36.84,79911.15,0.0,-0.79613,0.00012,18.79915]
[1777923204932,36.84,79911.95,0.0,-0.79603,0.00012,18.80459]
[1777923209969,36.84,79919.67,0.0,-0.79513,0.00012,18.8556]
[1777923210974,36.84,79926.17,0.0,-0.79438,0.00012,18.89835]
[1777923216011,36.84,79925.57,0.0,-0.79449,0.00012,18.88963]
[1777923221045,36.84,79921.44,0.0,-0.79498,0.00012,18.86192]
[1777923226080,36.84,79921.71,0.0,-0.79496,0.00012,18.863]
[1777923231115,36.83,79919.56,0.0,-0.79522,0.00012,18.84821]
[1777923236150,36.83,79922.77,0.0,-0.79486,0.00012,18.86872]
[1777923241192,36.83,79921.12,0.0,-0.79507,0.00012,18.857]
[1777923243204,36.83,79926.65,0.0,-0.79443,0.00012,18.89333]
[1777923247232,36.83,79921.42,0.0,-0.79504,0.00012,18.85861]
[1777923251261,36.83,79929.57,0.0,-0.7941,0.00012,18.912]
[1777923254280,36.83,79924.52,0.0,-0.79469,0.00012,18.87851]
[1777923259316,36.83,79924.67,0.0,-0.79468,0.00012,18.87917]
[1777923264351,36.83,79921.66,0.0,-0.79503,0.00012,18.85903]
[1777923269386,36.83,79921.71,0.0,-0.79503,0.00012,18.85913]
[1777923274422,36.83,79923.14,0.0,-0.7949,0.00012,18.86388]
[1777923277444,36.82,79929.41,0.0,-0.79418,0.00012,18.90499]
[1777923281144,36.82,79936.21,0.0,-0.79339,0.00012,18.94925]
[1777923284492,36.82,79942.46,0.0,-0.79267,0.00012,18.98986]
[1777923287516,36.82,79931.04,0.0,-0.79402,0.00012,18.91414]
[1777923288520,36.82,79928.42,0.0,-0.79432,0.00012,18.89676]
[1777923293554,36.82,79925.99,0.0,-0.79462,0.00012,18.88028]
[1777923298591,36.82,79919.03,0.0,-0.79543,0.00012,18.83389]
[1777923299597,36.82,79908.65,0.0,-0.79664,0.00012,18.7653]
[1777923301286,36.82,79906.62,0.0,-0.79687,0.00012,18.75182]
[1777923306647,36.82,79906.95,0.0,-0.79684,0.00012,18.75351]
[1777923311681,36.81,79909.09,0.0,-0.7966,0.00012,18.76739]
[1777923316716,36.82,79910.79,0.0,-0.7964,0.00012,18.77884]
[1777923321751,36.82,79910.52,0.0,-0.79643,0.00012,18.77732]
[1777923326787,36.82,79913.09,0.0,-0.79613,0.00012,18.79454]
[1777923331821,36.82,79913.56,0.0,-0.7961,0.00012,18.79341]
[1777923336856,36.82,79914.41,0.0,-0.796,0.00012,18.79925]
[1777923341893,36.82,79916.15,0.0,-0.7958,0.00012,18.81061]
[1777923346928,36.82,79922.37,0.0,-0.79508,0.00012,18.85126]
[1777923351964,36.82,79918.57,0.0,-0.79553,0.00012,18.82571]
[1777923356996,36.81,79918.74,0.0,-0.79552,0.00012,18.82639]
[1777923362056,36.81,79918.8,0.0,-0.79552,0.00012,18.82635]
[1777923363040,36.81,79926.09,0.0,-0.79468,0.00012,18.87439]
[1777923368076,36.81,79929.25,0.0,-0.79431,0.00012,18.89486]
[1777923373110,36.81,79934.71,0.0,-0.79369,0.00012,18.93031]
[1777923378146,36.81,79936.63,0.0,-0.79348,0.00012,18.94219]
[1777923381167,36.81,79940.92,0.0,-0.79299,0.00012,18.96988]
[1777923386201,36.8,79938.55,0.0,-0.79328,0.00012,18.95323]
[1777923391237,36.8,79935.9,0.0,-0.79364,0.00012,18.93032]
[1777923396271,36.8,79928.72,0.0,-0.7945,0.00012,18.88214]
[1777923398285,36.8,79933.77,0.0,-0.79392,0.00012,18.91508]
[1777923403321,36.79,79936.51,0.0,-0.79362,0.00012,18.93198]
[1777923408357,36.79,79938.04,0.0,-0.79345,0.00012,18.94139]
[1777923413393,36.79,79938.93,0.0,-0.79336,0.00012,18.94673]
[1777923418428,36.79,79937.91,0.0,-0.79348,0.00012,18.93954]
[1777923422456,36.79,79944.64,0.0,-0.7927,0.00012,18.98357]
[1777923427491,36.79,79942.15,0.0,-0.79299,0.00012,18.96718]
[1777923432526,36.79,79943.67,0.0,-0.79282,0.00012,18.97698]
[1777923437561,36.79,79943.16,0.0,-0.79289,0.00012,18.97324]
[1777923442596,36.79,79945.09,0.0,-0.79266,0.00012,18.98597]
[1777923447631,36.79,79945.19,0.0,-0.79265,0.00012,18.98661]
[1777923449646,36.79,79939.49,0.0,-0.79332,0.00012,18.94883]
[1777923455687,36.78,79942.26,0.0,-0.79304,0.00012,18.96205]
[1777923460721,36.78,79943.02,0.0,-0.79296,0.00012,18.96663]
[1777923465757,36.78,79946.77,0.0,-0.79253,0.00012,18.99092]
[1777923470791,36.78,79948.01,0.0,-0.79239,0.00012,18.99863]
[1777923475827,36.78,79949.38,0.0,-0.79224,0.00012,19.00722]
[1777923480862,36.78,79951.57,0.0,-0.79199,0.00012,19.02112]
[1777923485897,36.78,79948.28,0.0,-0.79238,0.00012,18.99895]
[1777923490932,36.78,79949.51,0.0,-0.79225,0.00012,19.00666]
[1777923495968,36.77,79952.41,0.0,-0.79191,0.00012,19.0253]
[1777923501002,36.77,79949.42,0.0,-0.79227,0.00012,19.00519]
[1777923506037,36.77,79948.66,0.0,-0.79237,0.00012,18.99983]
[1777923511075,36.77,79949.42,0.0,-0.79232,0.00012,19.00012]
[1777923516110,36.77,79949.57,0.0,-0.79231,0.00012,19.00079]
[1777923521145,36.77,79947.19,0.0,-0.79259,0.00012,18.98483]
[1777923526181,36.77,79946.94,0.0,-0.79262,0.00012,18.98302]
[1777923532228,36.77,79945.5,0.0,-0.7928,0.00012,18.97295]
[1777923535244,36.77,79938.91,0.0,-0.79358,0.00012,18.9291]
[1777923536251,36.77,79932.69,0.0,-0.79431,0.00012,18.88802]
[1777923541285,36.77,79930.41,0.0,-0.79458,0.00012,18.87266]
[1777923542291,36.77,79921.61,0.0,-0.79561,0.00012,18.81456]
[1777923547327,36.77,79919.11,0.0,-0.7959,0.00012,18.79817]
[1777923552363,36.77,79915.13,0.0,-0.79635,0.00012,18.77205]
[1777923557404,36.77,79911.85,0.0,-0.79673,0.00012,18.75059]
[1777923562440,36.77,79903.59,0.0,-0.79769,0.00012,18.69596]
[1777923564455,36.77,79896.74,0.0,-0.79848,0.00012,18.65027]
[1777923566468,36.77,79880.0,0.0,-0.80041,0.00011,18.53904]
[1777923571503,36.77,79880.41,0.0,-0.8004,0.00011,18.5372]
[1777923576539,36.77,79878.75,0.0,-0.80059,0.00011,18.52609]
[1777923581573,36.77,79875.89,0.0,-0.80092,0.00011,18.50706]
[1777923582581,36.77,79867.23,0.0,-0.80191,0.00011,18.44955]
[1777923583587,36.77,79859.35,0.0,-0.8028,0.00011,18.39723]
[1777923584594,36.77,79852.93,0.0,-0.80353,0.00011,18.35465]
[1777923589630,36.77,79848.88,0.0,-0.804,0.00011,18.32744]
[1777923594665,36.76,79851.85,0.0,-0.80367,0.00011,18.34677]
[1777923597685,36.76,79857.23,0.0,-0.80306,0.00011,18.38245]
[1777923599699,36.76,79863.46,0.0,-0.80235,0.00011,18.42395]
[1777923601713,36.77,79870.21,0.0,-0.80157,0.00011,18.46911]
[1777923606750,36.77,79875.12,0.0,-0.801,0.00011,18.5021]
[1777923611783,36.77,79876.24,0.0,-0.80087,0.00011,18.50974]
[1777923616822,36.77,79879.43,0.0,-0.8005,0.00011,18.53116]
[1777923621854,36.77,79878.97,0.0,-0.80055,0.00011,18.52831]
[1777923624879,36.77,79873.29,0.0,-0.8012,0.00011,18.49079]
[1777923625881,36.77,79867.51,0.0,-0.80186,0.00011,18.45246]
[1777923627905,36.77,79864.45,0.0,-0.8022,0.00011,18.43243]
[1777923630603,36.77,79869.64,0.0,-0.8016,0.00011,18.46724]
[1777923635952,36.77,79866.95,0.0,-0.80193,0.00011,18.44558]
[1777923640988,36.77,79865.0,0.0,-0.80214,0.00011,18.43338]
[1777923646025,36.78,79865.53,0.0,-0.80207,0.00011,18.43772]
[1777923651058,36.78,79864.53,0.0,-0.80217,0.00011,18.43153]
[1777923656093,36.78,79871.55,0.0,-0.80136,0.00011,18.47851]
[1777923657101,36.78,79880.16,0.0,-0.80038,0.00011,18.53577]
[1777923662135,36.78,79882.29,0.0,-0.80013,0.00011,18.55009]
[1777923667170,36.78,79884.43,0.0,-0.79988,0.00011,18.56427]
[1777923672208,36.78,79883.8,0.0,-0.79996,0.00011,18.56008]
[1777923677243,36.78,79886.98,0.0,-0.79959,0.00011,18.58105]
[1777923682275,36.78,79885.37,0.0,-0.79978,0.00011,18.57017]
[1777923688317,36.78,79887.42,0.0,-0.79956,0.00011,18.58335]
[1777923693352,36.78,79889.57,0.0,-0.79935,0.00012,18.59264]
[1777923698387,36.77,79896.75,0.0,-0.79854,0.00012,18.63961]
[1777923703422,36.77,79894.07,0.0,-0.79886,0.00012,18.62104]
[1777923708459,36.77,79892.52,0.0,-0.79905,0.00012,18.60991]
[1777923712485,36.77,79885.25,0.0,-0.7999,0.00011,18.56108]
[1777923718529,36.77,79883.92,0.0,-0.80006,0.00011,18.55164]
[1777923723564,36.76,79887.05,0.0,-0.79971,0.00011,18.57187]
[1777923728598,36.76,79892.68,0.0,-0.79908,0.00012,18.60856]
[1777923729605,36.76,79897.69,0.0,-0.7985,0.00012,18.64161]
[1777923734640,36.76,79897.48,0.0,-0.79854,0.00012,18.63926]
[1777923739676,36.76,79898.24,0.0,-0.79847,0.00012,18.64344]
[1777923741689,36.76,79890.53,0.0,-0.79937,0.00012,18.59203]
[1777923746723,36.76,79891.13,0.0,-0.79931,0.00012,18.59551]
[1777923749745,36.75,79898.85,0.0,-0.79842,0.00012,18.64631]
[1777923754780,36.75,79899.01,0.0,-0.79845,0.00012,18.64209]
[1777923759815,36.75,79896.95,0.0,-0.7987,0.00012,18.6277]
[1777923766865,36.75,79898.29,0.0,-0.79857,0.00012,18.63558]
[1777923771900,36.75,79898.8,0.0,-0.79852,0.00012,18.63827]
[1777923776937,36.74,79903.66,0.0,-0.79797,0.00012,18.66972]
[1777923781969,36.74,79908.72,0.0,-0.79739,0.00012,18.70301]
[1777923787006,36.74,79905.27,0.0,-0.79779,0.00012,18.68028]
[1777923792042,36.74,79903.82,0.0,-0.79796,0.00012,18.67076]
[1777923797078,36.74,79905.2,0.0,-0.79779,0.00012,18.68003]
[1777923802114,36.74,79905.77,0.0,-0.79773,0.00012,18.68392]
[1777923807149,36.74,79904.71,0.0,-0.79785,0.00012,18.67709]
[1777923812184,36.75,79902.42,0.0,-0.79813,0.00012,18.65808]
[1777923818226,36.75,79902.28,0.0,-0.79813,0.00012,18.658]
[1777923823262,36.75,79902.23,0.0,-0.79812,0.00012,18.65849]
[1777923828297,36.75,79899.53,0.0,-0.79842,0.00012,18.64132]
[1777923833331,36.75,79903.97,0.0,-0.7979,0.00012,18.6715]
[1777923838372,36.76,79902.41,0.0,-0.79807,0.00012,18.66177]
[1777923843409,36.76,79902.29,0.0,-0.79807,0.00012,18.66148]
[1777923848444,36.76,79903.16,0.0,-0.79796,0.00012,18.6678]
[1777923853478,36.76,79902.41,0.0,-0.79804,0.00012,18.66334]
[1777923858514,36.76,79902.85,0.0,-0.79798,0.00012,18.66669]
[1777923863548,36.76,79903.25,0.0,-0.79792,0.00012,18.6698]
[1777923868583,36.76,79908.89,0.0,-0.79727,0.00012,18.70741]
[1777923874624,36.76,79913.49,0.0,-0.79677,0.00012,18.7332]
[1777923875632,36.76,79919.82,0.0,-0.79604,0.00012,18.77509]
[1777923876638,36.76,79928.83,0.0,-0.79499,0.00012,18.83456]
[1777923877646,36.76,79937.14,0.0,-0.79402,0.00012,18.88928]
[1777923880667,36.76,79943.83,0.0,-0.79325,0.00012,18.9329]
[1777923885704,36.76,79946.33,0.0,-0.79297,0.00012,18.94842]
[1777923891747,36.76,79942.66,0.0,-0.79342,0.00012,18.92318]
[1777923896780,36.75,79945.03,0.0,-0.79316,0.00012,18.93789]
[1777923901817,36.75,79943.23,0.0,-0.79339,0.00012,18.92508]
[1777923906851,36.75,79937.48,0.0,-0.79408,0.00012,18.88629]
[1777923911889,36.75,79931.53,0.0,-0.79478,0.00012,18.84641]
[1777923912896,36.75,79919.65,0.0,-0.79617,0.00012,18.76789]
[1777923917935,36.75,79922.0,0.0,-0.79589,0.00012,18.78344]
[1777923922969,36.75,79918.56,0.0,-0.79629,0.00012,18.76082]
[1777923928005,36.75,79917.86,0.0,-0.79637,0.00012,18.75626]
[1777923933040,36.75,79915.3,0.0,-0.79671,0.00012,18.73438]
[1777923935054,36.74,79924.35,0.0,-0.79566,0.00012,18.79401]
[1777923940088,36.74,79927.13,0.0,-0.79535,0.00012,18.81157]
[1777923944117,36.74,79932.98,0.0,-0.79467,0.00012,18.85003]
[1777923949151,36.74,79934.02,0.0,-0.79456,0.00012,18.85651]
[1777923954185,36.74,79936.22,0.0,-0.79431,0.00012,18.87085]
[1777923959902,36.74,79937.25,0.0,-0.79419,0.00012,18.87735]
[1777923965268,36.74,79937.72,0.0,-0.79414,0.00012,18.88019]
[1777923970300,36.74,79937.35,0.0,-0.79419,0.00012,18.87754]
[1777923972315,36.74,79943.55,0.0,-0.79346,0.00012,18.91835]
[1777923974328,36.74,79949.45,0.0,-0.79278,0.00012,18.95702]
[1777923980044,36.73,79950.86,0.0,-0.79263,0.00012,18.96537]
[1777923985405,36.73,79947.47,0.0,-0.79304,0.00012,18.94224]
[1777923990442,36.73,79947.35,0.0,-0.79307,0.00012,18.94045]
[1777923995477,36.73,79950.75,0.0,-0.79272,0.00012,18.95763]
[1777924000514,36.73,79951.44,0.0,-0.79265,0.00012,18.96147]
[1777924002526,36.72,79956.31,0.0,-0.79209,0.00012,18.99337]
[1777924006555,36.72,79963.22,0.0,-0.79128,0.00012,19.03845]
[1777924008573,36.72,79969.52,0.0,-0.79054,0.00012,19.07959]
[1777924013603,36.72,79969.94,0.0,-0.7905,0.00012,19.08211]
[1777924018637,36.72,79972.74,0.0,-0.79017,0.00012,19.10035]
[1777924022671,36.72,79983.04,0.0,-0.78895,0.00012,19.1676]
[1777924023673,36.72,79988.93,0.0,-0.78826,0.00012,19.20605]
[1777924024680,36.72,79998.83,0.0,-0.78708,0.00012,19.27062]
[1777924026694,36.72,80005.81,0.0,-0.78626,0.00012,19.31569]
[1777924031729,36.71,80001.39,0.0,-0.78681,0.00012,19.28544]
[1777924036764,36.71,80002.9,0.0,-0.78666,0.00012,19.29399]
[1777924042806,36.71,80004.51,0.0,-0.7865,0.00012,19.30292]
[1777924045827,36.7,79998.52,0.0,-0.78722,0.00012,19.26298]
[1777924050862,36.7,80001.02,0.0,-0.78695,0.00012,19.27826]
[1777924055898,36.7,79998.76,0.0,-0.78727,0.00012,19.25798]
[1777924060934,36.69,80000.59,0.0,-0.78707,0.00012,19.26892]
[1777924065969,36.69,79999.93,0.0,-0.78717,0.00012,19.26368]
[1777924071003,36.69,80000.9,0.0,-0.78707,0.00012,19.26909]
[1777924076038,36.69,80000.37,0.0,-0.78715,0.00012,19.26473]
[1777924081074,36.68,80002.05,0.0,-0.78697,0.00012,19.27485]
[1777924082081,36.68,80009.42,0.0,-0.78609,0.00012,19.32284]
[1777924087117,36.68,80013.09,0.0,-0.78567,0.00012,19.34565]
[1777924092155,36.68,80006.61,0.0,-0.78646,0.00012,19.30245]
[1777924097190,36.68,80004.64,0.0,-0.78669,0.00012,19.28993]
[1777924102225,36.68,80005.19,0.0,-0.78662,0.00012,19.29388]
[1777924107260,36.68,80009.8,0.0,-0.78607,0.00012,19.32386]
[1777924112295,36.68,80010.08,0.0,-0.78608,0.00012,19.32071]
[1777924117331,36.68,80011.68,0.0,-0.7859,0.00012,19.33061]
[1777924123372,36.67,80011.93,0.0,-0.78588,0.00012,19.33162]
[1777924124379,36.67,80003.07,0.0,-0.78694,0.00012,19.27354]
[1777924125387,36.67,80002.24,0.0,-0.78704,0.00012,19.26805]
[1777924130421,36.67,80002.34,0.0,-0.78704,0.00012,19.26857]
[1777924136464,36.67,80005.95,0.0,-0.78661,0.00012,19.29203]
[1777924137470,36.67,79995.62,0.0,-0.78784,0.00012,19.22432]
[1777924138480,36.67,79979.53,0.0,-0.78976,0.00012,19.11858]
[1777924140173,36.67,79975.64,0.0,-0.79022,0.00012,19.09306]
[1777924143512,36.67,79981.9,0.0,-0.78947,0.00012,19.13432]
[1777924148547,36.67,79980.35,0.0,-0.78965,0.00012,19.12432]
[1777924150243,36.67,79988.32,0.0,-0.78871,0.00012,19.17657]
[1777924155598,36.67,79989.22,0.0,-0.78861,0.00012,19.18198]
[1777924156603,36.67,79982.82,0.0,-0.78937,0.00012,19.13992]
[1777924161638,36.67,79984.29,0.0,-0.7892,0.00012,19.14946]
[1777924166675,36.67,79988.35,0.0,-0.78872,0.00012,19.17595]
[1777924171708,36.67,79990.15,0.0,-0.78854,0.00012,19.1831]
[1777924176744,36.67,79993.09,0.0,-0.7882,0.00012,19.2021]
[1777924180456,36.67,80007.35,0.0,-0.7865,0.00012,19.2955]
[1777924185811,36.67,80011.16,0.0,-0.78605,0.00012,19.3201]
[1777924187826,36.67,80018.4,0.0,-0.78518,0.00012,19.36719]
[1777924191852,36.67,80012.12,0.0,-0.78595,0.00012,19.3257]
[1777924196887,36.66,80011.85,0.0,-0.78599,0.00012,19.32341]
[1777924201928,36.66,79984.53,0.0,-0.78926,0.00012,19.14381]
[1777924202935,36.66,79980.52,0.0,-0.78973,0.00012,19.11739]
[1777924205957,36.66,79972.41,0.0,-0.79069,0.00012,19.06407]
[1777924210993,36.66,79972.96,0.0,-0.79064,0.00012,19.06711]
[1777924215023,36.66,79978.38,0.0,-0.79,0.00012,19.10243]
[1777924220058,36.66,79977.44,0.0,-0.79012,0.00012,19.09607]
[1777924225088,36.66,79977.58,0.0,-0.79011,0.00012,19.0968]
[1777924230128,36.66,79971.25,0.0,-0.79086,0.00012,19.05475]
[1777924235160,36.66,79968.55,0.0,-0.79123,0.00012,19.03197]
[1777924240195,36.66,79967.1,0.0,-0.79141,0.00012,19.02202]
[1777924245231,36.65,79969.6,0.0,-0.79112,0.00012,19.0382]
[1777924246237,36.65,79963.25,0.0,-0.79187,0.00012,18.99634]
[1777924249257,36.65,79947.26,0.0,-0.79375,0.00012,18.89066]
[1777924254292,36.65,79944.42,0.0,-0.79408,0.00012,18.87205]
[1777924259326,36.66,79944.48,0.0,-0.79407,0.00012,18.87263]
[1777924264362,36.66,79941.26,0.0,-0.79444,0.00012,18.85155]
[1777924269397,36.66,79941.58,0.0,-0.7944,0.00012,18.85393]
[1777924274432,36.66,79943.95,0.0,-0.79412,0.00012,18.86976]
[1777924279467,36.66,79941.22,0.0,-0.79444,0.00012,18.85185]
[1777924284502,36.66,79939.73,0.0,-0.79461,0.00012,18.84223]
[1777924289537,36.66,79939.4,0.0,-0.79464,0.00012,18.8403]
[1777924292559,36.66,79933.54,0.0,-0.79536,0.00012,18.7972]
[1777924294572,36.66,79932.01,0.0,-0.79553,0.00012,18.78727]
[1777924299608,36.66,79936.25,0.0,-0.79503,0.00012,18.81581]
[1777924304641,36.66,79933.71,0.0,-0.79532,0.00012,18.79934]
[1777924310369,36.66,79933.11,0.0,-0.79538,0.00012,18.79573]
[1777924313707,36.66,79944.33,0.0,-0.79407,0.00012,18.87015]
[1777924314713,36.66,79951.5,0.0,-0.79323,0.00012,18.9175]
[1777924315723,36.66,79949.87,0.0,-0.79342,0.00012,18.90663]
[1777924320755,36.66,79951.81,0.0,-0.7932,0.00012,18.91904]
[1777924322770,36.66,79959.0,0.0,-0.79236,0.00012,18.9663]
[1777924327808,36.66,79957.42,0.0,-0.79255,0.00012,18.95515]
[1777924332840,36.66,79959.33,0.0,-0.79234,0.00012,18.96702]
[1777924337875,36.65,79961.83,0.0,-0.79206,0.00012,18.98267]
[1777924341903,36.65,79955.29,0.0,-0.79285,0.00012,18.93874]
[1777924346937,36.65,79952.77,0.0,-0.79316,0.00012,18.92134]
[1777924351974,36.65,79949.95,0.0,-0.79354,0.00012,18.89756]
[1777924357021,36.65,79952.91,0.0,-0.7932,0.00012,18.91646]
[1777924362045,36.64,79954.34,0.0,-0.79305,0.00012,18.92504]
[1777924367083,36.64,79956.78,0.0,-0.79278,0.00012,18.94033]
[1777924372118,36.64,79956.76,0.0,-0.7928,0.00012,18.93934]
[1777924377152,36.64,79952.11,0.0,-0.79336,0.00012,18.90789]
[1777924382188,36.64,79950.7,0.0,-0.79353,0.00012,18.89799]
[1777924383197,36.64,79939.08,0.0,-0.7949,0.00012,18.82106]
[1777924388230,36.64,79937.06,0.0,-0.79514,0.00012,18.80757]
[1777924393266,36.64,79934.21,0.0,-0.79547,0.00012,18.78854]
[1777924398303,36.63,79931.89,0.0,-0.79575,0.00012,18.77301]
[1777924404345,36.63,79928.33,0.0,-0.79616,0.00012,18.74929]
[1777924409380,36.63,79928.29,0.0,-0.79617,0.00012,18.7489]
[1777924414415,36.63,79927.93,0.0,-0.79625,0.00012,18.7418]
[1777924419450,36.63,79927.59,0.0,-0.7963,0.00012,18.73931]
[1777924424487,36.63,79925.55,0.0,-0.79654,0.00012,18.72549]
[1777924429520,36.63,79927.13,0.0,-0.79636,0.00012,18.7357]
[1777924434555,36.63,79928.16,0.0,-0.79625,0.00012,18.74216]
[1777924438583,36.63,79933.85,0.0,-0.79559,0.00012,18.77954]
[1777924443618,36.63,79937.05,0.0,-0.79523,0.00012,18.80004]
[1777924448654,36.63,79938.27,0.0,-0.7951,0.00012,18.80745]
[1777924451674,36.62,79931.94,0.0,-0.79584,0.00012,18.76516]
[1777924454695,36.62,79937.88,0.0,-0.79515,0.00012,18.80437]
[1777924456710,36.62,79943.01,0.0,-0.79455,0.00012,18.83818]
[1777924461744,36.62,79944.41,0.0,-0.7944,0.00012,18.84694]
[1777924466779,36.62,79946.68,0.0,-0.79414,0.00012,18.86154]
[1777924471815,36.62,79951.7,0.0,-0.79359,0.00012,18.88987]
[1777924476849,36.62,79952.2,0.0,-0.79354,0.00012,18.89274]
[1777924481606,36.62,79947.09,0.0,-0.79415,0.00012,18.8586]
[1777924485916,36.62,79932.13,0.0,-0.7959,0.00012,18.75941]
[1777924486923,36.62,79933.9,0.0,-0.79569,0.00012,18.77124]
[1777924491961,36.62,79929.6,0.0,-0.79619,0.00012,18.74312]
[1777924494979,36.62,79935.41,0.0,-0.7955,0.00012,18.782]
[1777924496993,36.62,79936.89,0.0,-0.79533,0.00012,18.79194]
[1777924502030,36.62,79935.17,0.0,-0.79552,0.00012,18.78076]
[1777924504044,36.62,79929.42,0.0,-0.79619,0.00012,18.74276]
[1777924508072,36.62,79928.45,0.0,-0.7963,0.00012,18.73651]
[1777924513107,36.62,79932.82,0.0,-0.7958,0.00012,18.76533]
[1777924518148,36.62,79937.22,0.0,-0.79529,0.00012,18.79419]
[1777924523177,36.62,79935.88,0.0,-0.79545,0.00012,18.78499]
[1777924528213,36.62,79936.65,0.0,-0.79536,0.00012,18.78976]
[1777924533249,36.62,79936.66,0.0,-0.7954,0.00012,18.78511]
[1777924538284,36.62,79937.17,0.0,-0.79535,0.00012,18.78824]
[1777924543318,36.62,79937.31,0.0,-0.79534,0.00012,18.78888]
[1777924548354,36.62,79947.65,0.0,-0.79413,0.00012,18.85715]
[1777924549363,36.62,79954.63,0.0,-0.79331,0.00012,18.90327]
[1777924553389,36.61,79962.4,0.0,-0.7924,0.00012,18.95421]
[1777924558424,36.61,79961.41,0.0,-0.79253,0.00012,18.94699]
[1777924561445,36.61,79967.15,0.0,-0.79186,0.00012,18.98447]
[1777924566482,36.61,79963.91,0.0,-0.79226,0.00012,18.96227]
[1777924571515,36.61,79962.7,0.0,-0.79241,0.00012,18.9536]
[1777924576550,36.6,79963.58,0.0,-0.79232,0.00012,18.95873]
[1777924579572,36.6,79958.47,0.0,-0.79292,0.00012,18.92489]
[1777924580580,36.61,79948.06,0.0,-0.79415,0.00012,18.85613]
[1777924581585,36.61,79955.11,0.0,-0.79332,0.00012,18.90278]
[1777924583599,36.6,79960.02,0.0,-0.79274,0.00012,18.93514]
[1777924587628,36.6,79954.46,0.0,-0.7934,0.00012,18.89815]
[1777924591655,36.6,79949.2,0.0,-0.79406,0.00012,18.85873]
[1777924592662,36.6,79941.26,0.0,-0.79499,0.00012,18.80617]
[1777924593669,36.6,79934.79,0.0,-0.79574,0.00012,18.76336]
[1777924598704,36.61,79936.22,0.0,-0.79557,0.00012,18.77333]
[1777924603739,36.61,79941.21,0.0,-0.79498,0.00012,18.80674]
[1777924605753,36.61,79948.15,0.0,-0.79416,0.00012,18.85277]
[1777924607767,36.61,79954.07,0.0,-0.79347,0.00012,18.89188]
[1777924612802,36.61,79954.69,0.0,-0.7934,0.00012,18.89571]
[1777924617837,36.6,79956.87,0.0,-0.79315,0.00012,18.9098]
[1777924622872,36.6,79957.76,0.0,-0.79305,0.00012,18.91535]
[1777924627906,36.6,79956.74,0.0,-0.79318,0.00012,18.90827]
[1777924632942,36.6,79956.73,0.0,-0.79318,0.00012,18.90796]
[1777924637977,36.6,79957.1,0.0,-0.79314,0.00012,18.91019]
[1777924643012,36.6,79957.15,0.0,-0.79314,0.00012,18.91034]
[1777924648047,36.6,79955.19,0.0,-0.79337,0.00012,18.89729]
[1777924652077,36.6,79964.82,0.0,-0.79227,0.00012,18.95651]
[1777924654091,36.6,79971.83,0.0,-0.79144,0.00012,19.00297]
[1777924655096,36.6,79981.28,0.0,-0.79031,0.00012,19.0654]
[1777924656104,36.6,79993.03,0.0,-0.78892,0.00012,19.1428]
[1777924657110,36.6,79996.34,0.0,-0.78852,0.00012,19.1645]
[1777924659127,36.6,80010.49,0.0,-0.78683,0.00012,19.25721]
[1777924660883,36.6,80008.32,0.0,-0.7871,0.00012,19.24259]
[1777924666175,36.6,80004.92,0.0,-0.78752,0.00012,19.21937]
[1777924671209,36.6,80007.54,0.0,-0.78722,0.00012,19.23607]
[1777924676245,36.59,80004.69,0.0,-0.78757,0.00012,19.21707]
[1777924681026,36.59,80021.4,0.0,-0.78557,0.00012,19.32616]
[1777924682299,36.59,80030.24,0.0,-0.7845,0.00012,19.38402]
[1777924683300,36.59,80043.06,0.0,-0.78296,0.00012,19.46769]
[1777924684307,36.59,80046.2,0.0,-0.78258,0.00012,19.48814]
[1777924687353,36.59,80040.7,0.0,-0.78325,0.00012,19.45167]
[1777924689363,36.59,80034.73,0.0,-0.78398,0.00012,19.41265]
[1777924694398,36.59,80037.18,0.0,-0.78368,0.00012,19.42867]
[1777924695411,36.59,80031.01,0.0,-0.78443,0.00012,19.38824]
[1777924696412,36.59,80023.27,0.0,-0.78536,0.00012,19.33756]
[1777924701447,36.59,80027.44,0.0,-0.78486,0.00012,19.36454]
[1777924703461,36.59,80034.6,0.0,-0.784,0.00012,19.41117]
[1777924708497,36.59,80038.78,0.0,-0.78351,0.00012,19.43775]
[1777924713531,36.59,80030.96,0.0,-0.7845,0.00012,19.38153]
[1777924718566,36.58,80028.66,0.0,-0.78479,0.00012,19.36607]
[1777924723602,36.58,80030.62,0.0,-0.78456,0.00012,19.37848]
[1777924728637,36.58,80033.12,0.0,-0.78427,0.00012,19.39445]
[1777924733675,36.58,80029.5,0.0,-0.78471,0.00012,19.37034]
[1777924738710,36.58,80030.66,0.0,-0.78458,0.00012,19.37765]
[1777924743747,36.58,80032.07,0.0,-0.78441,0.00012,19.38648]
[1777924748783,36.58,80036.4,0.0,-0.78389,0.00012,19.41499]
[1777924750799,36.58,80042.78,0.0,-0.78311,0.00012,19.45667]
[1777924752813,36.58,80028.27,0.0,-0.78487,0.00012,19.36188]
[1777924757845,36.58,80028.05,0.0,-0.78488,0.00012,19.36099]
[1777924759862,36.58,80034.54,0.0,-0.7841,0.00012,19.40348]
[1777924764894,36.58,80032.45,0.0,-0.78435,0.00012,19.38987]
[1777924767915,36.58,80024.4,0.0,-0.78532,0.00012,19.33723]
[1777924772950,36.58,80025.14,0.0,-0.78526,0.00012,19.33771]
[1777924777986,36.58,80026.86,0.0,-0.78506,0.00012,19.34907]
[1777924783022,36.58,80016.72,0.0,-0.78628,0.00012,19.28253]
[1777924784028,36.58,80015.53,0.0,-0.78642,0.00012,19.27471]
[1777924786044,36.58,80006.03,0.0,-0.78756,0.00012,19.21234]
[1777924787050,36.58,80000.53,0.0,-0.78822,0.00012,19.17625]
[1777924789065,36.58,80000.5,0.0,-0.78822,0.00012,19.17629]
[1777924791078,36.58,80004.0,0.0,-0.7878,0.00012,19.19946]
[1777924793092,36.58,80009.34,0.0,-0.78715,0.00012,19.23466]
[1777924798128,36.58,80010.89,0.0,-0.78696,0.00012,19.24536]
[1777924803175,36.58,79991.12,0.0,-0.78932,0.00012,19.11556]
[1777924804180,36.59,79967.43,0.0,-0.79213,0.00012,18.95937]
[1777924806199,36.59,79969.47,0.0,-0.79188,0.00012,18.97351]
[1777924808935,36.59,79964.26,0.0,-0.79248,0.00012,18.93967]
[1777924810225,36.59,79955.74,0.0,-0.79349,0.00012,18.88344]
[1777924811235,36.59,79949.62,0.0,-0.7942,0.00012,18.84311]
[1777924814254,36.59,79945.03,0.0,-0.79473,0.00012,18.81345]
[1777924819290,36.6,79945.15,0.0,-0.79469,0.00012,18.8156]
[1777924824325,36.6,79946.44,0.0,-0.79451,0.00012,18.82547]
[1777924829079,36.6,79951.93,0.0,-0.79384,0.00012,18.86305]
[1777924834395,36.61,79950.58,0.0,-0.79402,0.00012,18.85077]
[1777924839149,36.61,79942.52,0.0,-0.79495,0.00012,18.79825]
[1777924840441,36.61,79939.16,0.0,-0.79534,0.00012,18.77599]
[1777924845474,36.61,79943.75,0.0,-0.7948,0.00012,18.80665]
[1777924849219,36.61,79952.91,0.0,-0.79372,0.00012,18.86738]
[1777924854538,36.61,79956.69,0.0,-0.79327,0.00012,18.89283]
[1777924857559,36.61,79950.64,0.0,-0.79398,0.00012,18.85302]
[1777924859573,36.61,79947.19,0.0,-0.79438,0.00012,18.83025]
[1777924862596,36.61,79954.9,0.0,-0.79347,0.00012,18.88141]
[1777924867627,36.61,79953.39,0.0,-0.79365,0.00012,18.87138]
[1777924872663,36.61,79951.81,0.0,-0.79384,0.00012,18.86085]
[1777924877700,36.61,79951.25,0.0,-0.7939,0.00012,18.85706]
[1777924882733,36.61,79950.73,0.0,-0.79397,0.00012,18.8535]
[1777924887768,36.61,79949.9,0.0,-0.79407,0.00012,18.84786]
[1777924892804,36.61,79963.08,0.0,-0.79254,0.00012,18.93084]
[1777924895824,36.61,79950.86,0.0,-0.79398,0.00012,18.85044]
[1777924896832,36.61,79945.59,0.0,-0.79459,0.00012,18.8158]
[1777924901869,36.62,79946.13,0.0,-0.7945,0.00012,18.82071]
[1777924906901,36.62,79946.84,0.0,-0.7944,0.00012,18.82669]
[1777924911937,36.62,79947.26,0.0,-0.79432,0.00012,18.83072]
[1777924916971,36.63,79947.25,0.0,-0.7943,0.00012,18.83188]
[1777924922006,36.63,79941.53,0.0,-0.79496,0.00012,18.79467]
[1777924927041,36.63,79941.49,0.0,-0.79497,0.00012,18.79439]
[1777924932076,36.63,79938.33,0.0,-0.79533,0.00012,18.77354]
[1777924937113,36.63,79937.58,0.0,-0.79542,0.00012,18.76888]
[1777924941141,36.63,79942.8,0.0,-0.7948,0.00012,18.80359]
[1777924947183,36.63,79942.38,0.0,-0.79485,0.00012,18.80099]
[1777924952218,36.63,79940.68,0.0,-0.79508,0.00012,18.78546]
[1777924957253,36.63,79942.49,0.0,-0.79486,0.00012,18.79761]
[1777924962289,36.63,79941.42,0.0,-0.79499,0.00012,18.79066]
[1777924963295,36.63,79934.67,0.0,-0.79578,0.00012,18.74595]
[1777924964302,36.63,79932.26,0.0,-0.79606,0.00012,18.73005]
[1777924969337,36.63,79929.86,0.0,-0.79633,0.00012,18.71464]
[1777924974372,36.64,79928.47,0.0,-0.79648,0.00012,18.70604]
[1777924980150,36.64,79927.37,0.0,-0.79659,0.00012,18.69957]
[1777924984442,36.64,79922.33,0.0,-0.79717,0.00012,18.66673]
[1777924987466,36.64,79919.86,0.0,-0.79745,0.00012,18.65082]
[1777924992499,36.64,79919.83,0.0,-0.79744,0.00012,18.65119]
[1777924996525,36.64,79927.08,0.0,-0.79658,0.00012,18.7]
[1777924997533,36.64,79927.0,0.0,-0.79659,0.00012,18.69964]
[1777925002568,36.65,79927.38,0.0,-0.79653,0.00012,18.703]
[1777925007605,36.65,79927.29,0.0,-0.79652,0.00012,18.70325]
[1777925012638,36.65,79929.75,0.0,-0.79626,0.00012,18.71593]
[1777925017673,36.65,79929.52,0.0,-0.79627,0.00012,18.71518]
[1777925021703,36.66,79945.44,0.0,-0.79439,0.00012,18.82118]
[1777925022708,36.66,79948.27,0.0,-0.79406,0.00012,18.83991]
[1777925026741,36.65,79953.67,0.0,-0.79343,0.00012,18.87551]
[1777925031775,36.65,79950.96,0.0,-0.79375,0.00012,18.85745]
[1777925036806,36.65,79949.63,0.0,-0.79391,0.00012,18.84858]
[1777925041843,36.65,79948.56,0.0,-0.79404,0.00012,18.84142]
[1777925046877,36.65,79948.33,0.0,-0.79406,0.00012,18.83977]
[1777925049897,36.65,79942.45,0.0,-0.79476,0.00012,18.80085]
[1777925051911,36.65,79933.98,0.0,-0.79575,0.00012,18.74483]
[1777925054935,36.65,79946.46,0.0,-0.79428,0.00012,18.82757]
[1777925059969,36.65,79942.44,0.0,-0.79476,0.00012,18.8008]
[1777925065008,36.65,79939.08,0.0,-0.79515,0.00012,18.77837]
[1777925070038,36.65,79935.44,0.0,-0.79558,0.00012,18.75411]
[1777925073060,36.65,79929.53,0.0,-0.79631,0.00012,18.71043]
[1777925078096,36.65,79928.74,0.0,-0.7964,0.00012,18.70524]
[1777925084136,36.65,79928.55,0.0,-0.79642,0.00012,18.70417]
[1777925089172,36.65,79928.81,0.0,-0.79638,0.00012,18.70607]
[1777925093200,36.65,79938.54,0.0,-0.79525,0.00012,18.7706]
[1777925096221,36.65,79949.15,0.0,-0.794,0.00012,18.84074]
[1777925100264,36.65,79951.87,0.0,-0.79368,0.00012,18.85876]
[1777925102276,36.65,79959.02,0.0,-0.79284,0.00012,18.90584]
[1777925103277,36.65,79950.51,0.0,-0.79385,0.00012,18.84953]
[1777925104295,36.65,79946.95,0.0,-0.79426,0.00012,18.82598]
[1777925110335,36.65,79946.24,0.0,-0.79435,0.00012,18.82138]
[1777925112352,36.65,79939.73,0.0,-0.79511,0.00012,18.77838]
[1777925117387,36.65,79944.96,0.0,-0.79449,0.00012,18.81335]
[1777925122422,36.65,79947.11,0.0,-0.79424,0.00012,18.82762]
[1777925127457,36.65,79945.11,0.0,-0.79447,0.00012,18.81422]
[1777925132493,36.65,79943.28,0.0,-0.79472,0.00012,18.79754]
[1777925137527,36.65,79940.75,0.0,-0.79502,0.00012,18.78088]
[1777925142562,36.65,79939.24,0.0,-0.79519,0.00012,18.7711]
[1777925147598,36.66,79938.65,0.0,-0.79526,0.00012,18.76743]
[1777925152632,36.66,79939.21,0.0,-0.79519,0.00012,18.77137]
[1777925157667,36.66,79939.27,0.0,-0.79518,0.00012,18.77198]
[1777925162702,36.66,79937.63,0.0,-0.79536,0.00012,18.76141]
[1777925167739,36.66,79935.97,0.0,-0.79555,0.00012,18.75073]
[1777925174785,36.66,79936.18,0.0,-0.79552,0.00012,18.75264]
[1777925179827,36.66,79936.63,0.0,-0.79546,0.00012,18.75596]
[1777925181558,36.66,79953.26,0.0,-0.7935,0.00012,18.86606]
[1777925182842,36.66,79953.95,0.0,-0.79342,0.00012,18.87055]
[1777925187876,36.66,79952.94,0.0,-0.79354,0.00012,18.86399]
[1777925192912,36.66,79952.25,0.0,-0.79366,0.00012,18.85465]
[1777925197947,36.66,79954.45,0.0,-0.7934,0.00012,18.86918]
[1777925202982,36.66,79953.84,0.0,-0.79347,0.00012,18.86529]
[1777925208021,36.66,79962.25,0.0,-0.79248,0.00012,18.92072]
[1777925213054,36.66,79960.63,0.0,-0.79268,0.00012,18.90983]
[1777925216077,36.66,79974.44,0.0,-0.79104,0.00012,19.00089]
[1777925217084,36.66,79978.57,0.0,-0.79055,0.00012,19.02822]
[1777925220125,36.66,79980.58,0.0,-0.79031,0.00012,19.04182]
[1777925224154,36.66,79973.03,0.0,-0.7912,0.00012,18.99249]
[1777925229188,36.66,79970.31,0.0,-0.7915,0.00012,18.97526]
[1777925234224,36.67,79969.9,0.0,-0.79154,0.00012,18.97337]
[1777925239259,36.67,79969.44,0.0,-0.79158,0.00012,18.97116]
[1777925244293,36.67,79971.41,0.0,-0.79133,0.00012,18.98497]
[1777925249328,36.67,79968.24,0.0,-0.79169,0.00012,18.96484]
[1777925254362,36.68,79968.11,0.0,-0.79172,0.00012,18.96034]
[1777925259398,36.68,79970.25,0.0,-0.79146,0.00012,18.97511]
[1777925264434,36.68,79970.48,0.0,-0.79142,0.00012,18.97732]
[1777925269469,36.68,79969.88,0.0,-0.79148,0.00012,18.97405]
[1777925274504,36.68,79976.6,0.0,-0.79067,0.00012,19.0189]
[1777925279540,36.68,79974.76,0.0,-0.79088,0.00012,19.00718]
[1777925284574,36.69,79975.32,0.0,-0.7908,0.00012,19.01138]
[1777925289612,36.69,79974.49,0.0,-0.79089,0.00012,19.00645]
[1777925294646,36.69,79964.75,0.0,-0.79204,0.00012,18.94278]
[1777925295653,36.69,79963.77,0.0,-0.79215,0.00012,18.93649]
[1777925299681,36.69,79955.85,0.0,-0.79308,0.00012,18.88448]
[1777925302703,36.69,79954.69,0.0,-0.79322,0.00012,18.87671]
[1777925304717,36.69,79946.68,0.0,-0.79416,0.00012,18.82377]
[1777925306731,36.69,79941.91,0.0,-0.79472,0.00012,18.79235]
[1777925312476,36.69,79938.67,0.0,-0.79512,0.00012,18.76699]
[1777925317808,36.69,79938.99,0.0,-0.79508,0.00012,18.76957]
[1777925322843,36.69,79941.87,0.0,-0.79473,0.00012,18.789]
[1777925327878,36.69,79942.84,0.0,-0.79461,0.00012,18.79567]
[1777925332913,36.69,79942.73,0.0,-0.79462,0.00012,18.79512]
[1777925337948,36.69,79943.67,0.0,-0.79451,0.00012,18.80141]
[1777925340970,36.69,79951.4,0.0,-0.7936,0.00012,18.85252]
[1777925342686,36.69,79952.21,0.0,-0.79351,0.00012,18.85776]
[1777925348020,36.69,79950.61,0.0,-0.7937,0.00012,18.84695]
[1777925353053,36.69,79949.58,0.0,-0.79382,0.00012,18.8401]
[1777925362117,36.69,79949.0,0.0,-0.79389,0.00012,18.83634]
[1777925367151,36.69,79950.22,0.0,-0.79375,0.00012,18.84444]
[1777925373196,36.69,79949.48,0.0,-0.79386,0.00012,18.83517]
[1777925379238,36.69,79951.08,0.0,-0.79367,0.00012,18.84586]
[1777925384273,36.69,79953.19,0.0,-0.79342,0.00012,18.8599]
[1777925389309,36.7,79953.93,0.0,-0.79333,0.00012,18.86492]
[1777925394344,36.7,79956.42,0.0,-0.79304,0.00012,18.88151]
[1777925397365,36.7,79970.14,0.0,-0.79141,0.00012,18.97217]
[1777925402402,36.7,79976.17,0.0,-0.79068,0.00012,19.01264]
[1777925407435,36.7,79976.44,0.0,-0.79064,0.00012,19.01504]
[1777925412469,36.7,79976.71,0.0,-0.7906,0.00012,19.01736]
[1777925417505,36.7,79977.13,0.0,-0.79054,0.00012,19.02061]
[1777925422540,36.7,79977.33,0.0,-0.79051,0.00012,19.02233]
[1777925427574,36.71,79975.32,0.0,-0.79074,0.00012,19.00959]
[1777925433318,36.71,79975.56,0.0,-0.79074,0.00012,19.00713]
[1777925440666,36.71,79975.46,0.0,-0.79073,0.00012,19.00712]
[1777925445700,36.71,79975.66,0.0,-0.7907,0.00012,19.0088]
[1777925448722,36.71,79970.5,0.0,-0.79131,0.00012,18.97506]
[1777925453757,36.71,79974.66,0.0,-0.79081,0.00012,19.00291]
[1777925458797,36.71,79974.96,0.0,-0.79077,0.00012,19.00525]
[1777925463830,36.71,79974.61,0.0,-0.7908,0.00012,19.00334]
[1777925465846,36.71,79984.09,0.0,-0.78967,0.00012,19.06576]
[1777925466853,36.71,79983.58,0.0,-0.78973,0.00012,19.06241]
[1777925471885,36.71,79984.38,0.0,-0.78964,0.00012,19.06768]
[1777925476921,36.71,79986.19,0.0,-0.78942,0.00012,19.07959]
[1777925481963,36.71,79986.37,0.0,-0.7894,0.00012,19.08087]
[1777925488012,36.72,79988.99,0.0,-0.78909,0.00012,19.0982]
[1777925493742,36.72,79991.72,0.0,-0.78879,0.00012,19.11172]
[1777925499082,36.72,79993.3,0.0,-0.7886,0.00012,19.12215]
[1777925504118,36.72,79993.86,0.0,-0.78854,0.00012,19.12588]
[1777925509152,36.72,79995.0,0.0,-0.7884,0.00012,19.13342]
[1777925514187,36.72,79997.37,0.0,-0.78812,0.00012,19.14898]
[1777925519222,36.72,79996.91,0.0,-0.78817,0.00012,19.14594]
[1777925524257,36.72,79996.15,0.0,-0.78826,0.00012,19.14092]
[1777925529292,36.72,79993.11,0.0,-0.78862,0.00012,19.12098]
[1777925534326,36.72,79992.72,0.0,-0.78867,0.00012,19.11849]
[1777925539362,36.72,79991.87,0.0,-0.78877,0.00012,19.11298]
[1777925545422,36.72,79991.65,0.0,-0.7888,0.00012,19.11158]
[1777925550441,36.72,79990.95,0.0,-0.78888,0.00012,19.10702]
[1777925556481,36.72,79989.96,0.0,-0.78903,0.00012,19.09615]
[1777925561516,36.72,79991.85,0.0,-0.7888,0.00012,19.10851]
[1777925566551,36.72,79993.02,0.0,-0.78867,0.00012,19.11615]
[1777925571586,36.72,79993.95,0.0,-0.78855,0.00012,19.12222]
[1777925576620,36.72,79994.55,0.0,-0.78848,0.00012,19.1261]
[1777925580651,36.72,80004.53,0.0,-0.78729,0.00012,19.19134]
[1777925581656,36.72,80013.96,0.0,-0.78617,0.00012,19.25285]
[1777925586691,36.71,80010.76,0.0,-0.78656,0.00012,19.23122]
[1777925591727,36.71,80009.86,0.0,-0.78668,0.00012,19.22471]
[1777925594748,36.71,80003.58,0.0,-0.78744,0.00012,19.18331]
[1777925599783,36.71,80000.85,0.0,-0.78777,0.00012,19.16515]
[1777925604818,36.71,80001.84,0.0,-0.78766,0.00012,19.17128]
[1777925609853,36.71,80002.75,0.0,-0.78756,0.00012,19.17682]
[1777925613880,36.71,80009.9,0.0,-0.78675,0.00012,19.21875]
[1777925615895,36.71,80015.1,0.0,-0.78613,0.00012,19.25245]
[1777925620930,36.7,80014.34,0.0,-0.78624,0.00012,19.24663]
[1777925625966,36.7,80014.92,0.0,-0.78618,0.00012,19.24957]
[1777925631000,36.7,80013.07,0.0,-0.78642,0.00012,19.23669]
[1777925636035,36.7,80013.52,0.0,-0.78638,0.00012,19.23889]
[1777925641070,36.69,80016.22,0.0,-0.78607,0.00012,19.256]
[1777925643084,36.69,80025.58,0.0,-0.78494,0.00012,19.31729]
[1777925648118,36.7,80027.53,0.0,-0.7847,0.00012,19.33021]
[1777925653154,36.7,80030.26,0.0,-0.78436,0.00012,19.34823]
[1777925658190,36.7,80048.87,0.0,-0.78211,0.00012,19.46955]
[1777925659196,36.7,80054.92,0.0,-0.78137,0.00012,19.50876]
[1777925660208,36.7,80055.63,0.0,-0.78129,0.00012,19.51324]
[1777925664949,36.69,80079.74,0.0,-0.77836,0.00012,19.66893]
[1777925666276,36.7,80064.7,0.0,-0.78019,0.00012,19.57177]
[1777925671312,36.7,80063.98,0.0,-0.78031,0.00012,19.56308]
[1777925676344,36.7,80062.16,0.0,-0.78052,0.00012,19.55174]
[1777925682386,36.7,80065.5,0.0,-0.7801,0.00012,19.57383]
[1777925686414,36.7,80071.34,0.0,-0.77939,0.00012,19.6118]
[1777925687421,36.7,80079.88,0.0,-0.77834,0.00012,19.66699]
[1777925688428,36.7,80079.09,0.0,-0.77844,0.00012,19.66182]
[1777925693464,36.7,80078.67,0.0,-0.7785,0.00012,19.65877]
[1777925698498,36.7,80077.22,0.0,-0.77868,0.00012,19.64904]
[1777925703533,36.7,80074.69,0.0,-0.779,0.00012,19.63235]
[1777925708568,36.7,80072.99,0.0,-0.77921,0.00012,19.62102]
[1777925713603,36.69,80076.62,0.0,-0.77877,0.00012,19.64426]
[1777925718638,36.69,80077.46,0.0,-0.77867,0.00012,19.64948]
[1777925723673,36.69,80079.06,0.0,-0.77848,0.00012,19.65963]
[1777925728708,36.69,80079.87,0.0,-0.77839,0.00012,19.66467]
[1777925733743,36.69,80081.03,0.0,-0.77828,0.00012,19.66754]
[1777925738778,36.69,80082.63,0.0,-0.77809,0.00012,19.67771]
[1777925742836,36.69,80101.49,0.0,-0.77577,0.00012,19.79927]
[1777925743818,36.69,80088.46,0.0,-0.77737,0.00012,19.71539]
[1777925744825,36.69,80076.39,0.0,-0.77885,0.00012,19.63761]
[1777925750865,36.69,80074.19,0.0,-0.77911,0.00012,19.6239]
[1777925756908,36.69,80074.09,0.0,-0.77912,0.00012,19.62345]
[1777925759929,36.69,80067.74,0.0,-0.77989,0.00012,19.58249]
[1777925762950,36.7,80062.36,0.0,-0.78054,0.00012,19.54788]
[1777925768997,36.7,80059.3,0.0,-0.7809,0.00012,19.52857]
[1777925774028,36.7,80055.95,0.0,-0.7813,0.00012,19.50722]
[1777925779063,36.7,80056.93,0.0,-0.78118,0.00012,19.51385]
[1777925784098,36.7,80053.89,0.0,-0.78154,0.00012,19.49434]
[1777925789134,36.7,80053.46,0.0,-0.78159,0.00012,19.49175]
[1777925794168,36.7,80051.88,0.0,-0.78181,0.00012,19.47729]
[1777925799203,36.7,80053.69,0.0,-0.78158,0.00012,19.48991]
[1777925800210,36.7,80062.04,0.0,-0.78056,0.00012,19.54417]
[1777925805940,36.71,80065.47,0.0,-0.78011,0.00012,19.56771]
[1777925811287,36.71,80065.27,0.0,-0.78012,0.00012,19.56761]
[1777925816042,36.72,80070.79,0.0,-0.77941,0.00012,19.605]
[1777925818336,36.72,80077.28,0.0,-0.7786,0.00012,19.64756]
[1777925823371,36.72,80081.93,0.0,-0.77801,0.00012,19.67893]
[1777925828406,36.73,80078.95,0.0,-0.77834,0.00012,19.66107]
[1777925833443,36.73,80085.44,0.0,-0.77752,0.00012,19.70427]
[1777925836183,36.73,80092.95,0.0,-0.77659,0.00012,19.75333]
[1777925838477,36.74,80100.99,0.0,-0.77558,0.00012,19.80581]
[1777925843516,36.74,80100.9,0.0,-0.77555,0.00012,19.80731]
[1777925846253,36.75,80092.18,0.0,-0.7766,0.00012,19.75248]
[1777925847541,36.75,80088.39,0.0,-0.77706,0.00012,19.72857]
[1777925852576,36.75,80093.81,0.0,-0.77637,0.00012,19.76145]
[1777925857611,36.76,80096.47,0.0,-0.776,0.00012,19.78096]
[1777925862646,36.77,80098.84,0.0,-0.77566,0.00012,19.79856]
[1777925867682,36.78,80100.97,0.0,-0.77535,0.00012,19.81456]
[1777925872716,36.78,80103.1,0.0,-0.77504,0.00012,19.8305]
[1777925877751,36.79,80108.45,0.0,-0.77434,0.00012,19.86695]
[1777925882786,36.8,80113.17,0.0,-0.77371,0.00012,19.8991]
[1777925884806,36.8,80119.78,0.0,-0.77288,0.00012,19.94206]
[1777925885807,36.8,80113.4,0.0,-0.77366,0.00012,19.90167]
[1777925887821,36.8,80109.37,0.0,-0.77415,0.00012,19.87671]
[1777925889837,36.81,80101.08,0.0,-0.77515,0.00012,19.82448]
[1777925890844,36.82,80082.84,0.0,-0.77732,0.00012,19.71096]
[1777925891853,36.82,80081.61,0.0,-0.77746,0.00012,19.70354]
[1777925896889,36.82,80083.37,0.0,-0.77721,0.00012,19.7166]
[1777925899908,36.83,80088.73,0.0,-0.77654,0.00012,19.752]
[1777925905950,36.83,80090.72,0.0,-0.77625,0.00012,19.76705]
[1777925910985,36.84,80090.87,0.0,-0.77619,0.00012,19.7699]
[1777925912999,36.84,80082.72,0.0,-0.77721,0.00012,19.71393]
[1777925914006,36.84,80077.31,0.0,-0.77786,0.00012,19.67956]
[1777925919041,36.9,80075.43,0.0,-0.77772,0.00012,19.68648]
[1777925924076,36.92,80076.43,0.0,-0.7775,0.00012,19.69788]
[1777925929117,36.92,80074.45,0.0,-0.77771,0.00012,19.68659]
[1777925930119,36.92,80052.29,0.0,-0.78039,0.00012,19.54477]
[1777925931128,36.92,80044.93,0.0,-0.78128,0.00012,19.49764]
[1777925935158,36.93,80037.06,0.0,-0.7822,0.00012,19.4483]
[1777925936160,36.93,80031.27,0.0,-0.78289,0.00012,19.41128]
[1777925941196,36.94,80031.08,0.0,-0.78288,0.00012,19.41199]
[1777925944220,36.94,80019.08,0.0,-0.7843,0.00012,19.33564]
[1777925950259,36.95,80019.34,0.0,-0.78421,0.00012,19.34015]
[1777925954294,36.95,80011.65,0.0,-0.7851,0.00012,19.29211]
[1777925955300,36.95,79982.75,0.0,-0.78853,0.00012,19.10479]
[1777925957314,36.96,79975.24,0.0,-0.7894,0.00012,19.0569]
[1777925962349,36.96,79976.05,0.0,-0.78926,0.00012,19.06433]
[1777925967384,36.97,79973.83,0.0,-0.78949,0.00012,19.05182]
[1777925974440,36.98,79957.53,0.0,-0.79138,0.00012,18.94458]
[1777925975447,36.98,79948.11,0.0,-0.79248,0.00012,18.88343]
[1777925980480,36.99,79945.31,0.0,-0.79276,0.00012,18.86749]
[1777925985515,36.99,79946.22,0.0,-0.79261,0.00012,18.87583]
[1777925988537,37.0,79937.45,0.0,-0.79361,0.00012,18.81976]
[1777925993572,37.0,79937.92,0.0,-0.79352,0.00012,18.82479]
[1777925994580,37.01,79920.4,0.0,-0.79555,0.00012,18.71044]
[1777925999616,37.01,79920.47,0.0,-0.79552,0.00012,18.71252]
[1777926002635,37.01,79915.32,0.0,-0.7961,0.00012,18.67958]
[1777926004659,37.01,79908.75,0.0,-0.79685,0.00012,18.63698]
[1777926009685,37.02,79906.45,0.0,-0.79709,0.00012,18.62331]
[1777926014723,37.02,79903.0,0.0,-0.79746,0.00012,18.60206]
[1777926019755,37.03,79901.2,0.0,-0.79764,0.00012,18.59168]
[1777926024792,37.03,79897.62,0.0,-0.79803,0.00012,18.56939]
[1777926029828,37.03,79895.03,0.0,-0.79831,0.00012,18.55359]
[1777926034859,37.04,79891.7,0.0,-0.7987,0.00012,18.52844]
[1777926039899,37.04,79889.8,0.0,-0.7989,0.00012,18.51722]
[1777926044930,37.04,79889.54,0.0,-0.79891,0.00012,18.51679]
[1777926049964,37.05,79888.99,0.0,-0.79894,0.00011,18.51449]
[1777926052986,37.05,79894.13,0.0,-0.79834,0.00012,18.54906]
[1777926058023,37.05,79897.35,0.0,-0.79795,0.00012,18.57133]
[1777926063058,37.05,79896.95,0.0,-0.79798,0.00012,18.56971]
[1777926066078,37.06,79889.31,0.0,-0.79884,0.00011,18.52009]
[1777926070105,37.06,79882.81,0.0,-0.79958,0.00011,18.47801]
[1777926072120,37.06,79873.13,0.0,-0.80068,0.00011,18.41439]
[1777926073127,37.06,79866.6,0.0,-0.80143,0.00011,18.37141]
[1777926074135,37.06,79862.08,0.0,-0.80194,0.00011,18.34165]
[1777926075142,37.06,79861.97,0.0,-0.80195,0.00011,18.34106]
[1777926080177,37.06,79865.09,0.0,-0.80159,0.00011,18.36185]
[1777926085212,37.06,79868.72,0.0,-0.80118,0.00011,18.38571]
[1777926090247,37.06,79872.19,0.0,-0.80079,0.00011,18.40845]
[1777926092262,37.06,79879.84,0.0,-0.79994,0.00011,18.45444]
[1777926097297,37.06,79880.63,0.0,-0.79985,0.00011,18.45992]
[1777926100317,37.06,79893.15,0.0,-0.79841,0.00012,18.5424]
[1777926105352,37.06,79898.73,0.0,-0.79777,0.00012,18.57882]
[1777926110388,37.06,79896.45,0.0,-0.79804,0.00012,18.5634]
[1777926115423,37.06,79895.59,0.0,-0.79815,0.00012,18.55732]
[1777926121465,37.06,79897.01,0.0,-0.798,0.00012,18.56605]
[1777926123480,37.06,79902.57,0.0,-0.79736,0.00012,18.60232]
[1777926128514,37.05,79902.59,0.0,-0.79736,0.00012,18.60227]
[1777926133549,37.05,79904.51,0.0,-0.79714,0.00012,18.61464]
[1777926138584,37.05,79904.87,0.0,-0.79711,0.00012,18.61672]
[1777926139594,37.05,79912.28,0.0,-0.79625,0.00012,18.66526]
[1777926141608,37.05,79925.15,0.0,-0.79476,0.00012,18.74938]
[1777926145634,37.05,79933.46,0.0,-0.7938,0.00012,18.80314]
[1777926148418,37.05,79939.56,0.0,-0.7931,0.00012,18.84269]
[1777926154698,37.05,79942.92,0.0,-0.79275,0.00012,18.85964]
[1777926159734,37.05,79943.75,0.0,-0.79266,0.00012,18.86468]
[1777926164769,37.05,79944.02,0.0,-0.79263,0.00012,18.8661]
[1777926169806,37.04,79946.96,0.0,-0.7923,0.00012,18.885]
[1777926174841,37.04,79955.52,0.0,-0.7913,0.00012,18.94048]
[1777926179877,37.04,79959.77,0.0,-0.79081,0.00012,18.96751]
[1777926184913,37.04,79949.88,0.0,-0.79198,0.00012,18.90239]
[1777926185920,37.04,79943.76,0.0,-0.7927,0.00012,18.86234]
[1777926190954,37.04,79941.7,0.0,-0.79295,0.00012,18.84833]
[1777926195989,37.04,79940.19,0.0,-0.79315,0.00012,18.83757]
[1777926201026,37.03,79934.97,0.0,-0.79377,0.00012,18.80252]
[1777926206062,37.03,79926.55,0.0,-0.79477,0.00012,18.74656]
[1777926208076,37.03,79922.26,0.0,-0.79528,0.00012,18.71805]
[1777926213111,37.03,79920.81,0.0,-0.79549,0.00012,18.7033]
[1777926218147,37.03,79921.12,0.0,-0.79547,0.00012,18.70443]
[1777926223181,37.02,79917.3,0.0,-0.79594,0.00012,18.67845]
[1777926228216,37.02,79919.71,0.0,-0.79567,0.00012,18.69332]
[1777926230230,37.02,79925.3,0.0,-0.79503,0.00012,18.72957]
[1777926235272,37.02,79927.6,0.0,-0.79478,0.00012,18.74348]
[1777926240301,37.01,79928.86,0.0,-0.79466,0.00012,18.75067]
[1777926243321,37.01,79936.13,0.0,-0.79382,0.00012,18.79781]
[1777926248356,37.01,79936.92,0.0,-0.79374,0.00012,18.8021]
[1777926249364,37.01,79942.33,0.0,-0.79311,0.00012,18.83732]
[1777926254398,37.01,79942.66,0.0,-0.79309,0.00012,18.83851]
[1777926256412,37.0,79955.73,0.0,-0.79157,0.00012,18.92347]
[1777926259433,37.0,79922.6,0.0,-0.79546,0.00012,18.70575]
[1777926264469,37.0,79919.81,0.0,-0.79579,0.00012,18.68667]
[1777926269503,37.0,79920.23,0.0,-0.79576,0.00012,18.68854]
[1777926274539,36.99,79923.61,0.0,-0.79542,0.00012,18.7053]
[1777926278565,36.99,79928.78,0.0,-0.79484,0.00012,18.7383]
[1777926283601,36.99,79930.3,0.0,-0.79468,0.00012,18.74698]
[1777926285616,36.98,79938.39,0.0,-0.7938,0.00012,18.79646]
[1777926290652,36.94,79935.8,0.0,-0.79434,0.00012,18.76675]
[1777926295686,36.94,79932.9,0.0,-0.7947,0.00012,18.74641]
[1777926300720,36.94,79933.01,0.0,-0.7947,0.00012,18.74645]
[1777926306762,36.93,79931.7,0.0,-0.79487,0.00012,18.73698]
[1777926307771,36.93,79945.93,0.0,-0.79321,0.00012,18.83026]
[1777926308776,36.93,79945.93,0.0,-0.79322,0.00012,18.83]
[1777926309785,36.93,79968.32,0.0,-0.79058,0.00012,18.97646]
[1777926314819,36.93,79967.98,0.0,-0.79063,0.00012,18.97366]
[1777926319858,36.93,79970.91,0.0,-0.7903,0.00012,18.99228]
[1777926324892,36.93,79971.97,0.0,-0.79018,0.00012,18.99868]
[1777926329716,36.93,79982.56,0.0,-0.78894,0.00012,19.06714]
[1777926334968,36.92,79987.06,0.0,-0.78845,0.00012,19.09138]
[1777926336985,36.92,79980.74,0.0,-0.7892,0.00012,19.05011]
[1777926342016,36.92,79983.34,0.0,-0.78889,0.00012,19.06716]
[1777926347051,36.92,79984.41,0.0,-0.78876,0.00012,19.07424]
[1777926352086,36.93,79987.21,0.0,-0.78843,0.00012,19.09262]
[1777926358127,36.93,79988.72,0.0,-0.78825,0.00012,19.10263]
[1777926363163,36.93,79993.03,0.0,-0.78773,0.00012,19.13085]
[1777926367191,36.93,79997.44,0.0,-0.7872,0.00012,19.15953]
[1777926372226,36.93,80000.3,0.0,-0.78687,0.00012,19.17803]
[1777926377265,36.93,80003.03,0.0,-0.78654,0.00012,19.19557]
[1777926382297,36.92,80001.48,0.0,-0.78673,0.00012,19.18527]
[1777926387332,36.92,80006.67,0.0,-0.78612,0.00012,19.21882]
[1777926389345,36.92,80009.84,0.0,-0.78574,0.00012,19.23924]
[1777926391367,36.92,80017.09,0.0,-0.78491,0.00012,19.28164]
[1777926392370,36.92,80018.09,0.0,-0.78479,0.00012,19.28812]
[1777926394384,36.92,80007.82,0.0,-0.78602,0.00012,19.22145]
[1777926395392,36.92,80005.58,0.0,-0.78629,0.00012,19.20694]
[1777926400426,36.92,80008.29,0.0,-0.78597,0.00012,19.22406]
[1777926405461,36.92,80008.27,0.0,-0.78599,0.00012,19.22322]
[1777926410497,36.92,80009.14,0.0,-0.78589,0.00012,19.22832]
[1777926416538,36.92,80011.04,0.0,-0.78568,0.00012,19.23991]
[1777926420569,36.91,80004.28,0.0,-0.7865,0.00012,19.19548]
[1777926421573,36.91,79997.91,0.0,-0.78726,0.00012,19.154]
[1777926422580,36.91,79992.68,0.0,-0.78788,0.00012,19.11994]
[1777926427616,36.91,79994.08,0.0,-0.78772,0.00012,19.12906]
[1777926432650,36.91,79994.69,0.0,-0.78764,0.00012,19.13305]
[1777926436678,36.91,79988.66,0.0,-0.78836,0.00012,19.09387]
[1777926442720,36.91,79992.6,0.0,-0.7879,0.00012,19.11936]
[1777926444735,36.91,79998.38,0.0,-0.78721,0.00012,19.15684]
[1777926450778,36.91,79999.16,0.0,-0.78712,0.00012,19.16194]
[1777926455814,36.91,79998.74,0.0,-0.7872,0.00012,19.15484]
[1777926460847,36.91,79998.44,0.0,-0.78723,0.00012,19.15301]
[1777926465882,36.91,79999.36,0.0,-0.78712,0.00012,19.1591]
[1777926470918,36.91,80001.42,0.0,-0.78687,0.00012,19.17258]
[1777926475952,36.91,79994.99,0.0,-0.78764,0.00012,19.13091]
[1777926480987,36.92,79991.22,0.0,-0.78808,0.00012,19.10657]
[1777926486023,36.92,79992.55,0.0,-0.78792,0.00012,19.11527]
[1777926492064,36.92,79993.23,0.0,-0.78784,0.00012,19.11978]
[1777926497100,36.92,79991.05,0.0,-0.7881,0.00012,19.10565]
[1777926503142,36.92,79989.62,0.0,-0.78827,0.00012,19.09635]
[1777926509184,36.92,79989.69,0.0,-0.78826,0.00012,19.09674]
[1777926510983,36.92,79995.1,0.0,-0.78762,0.00012,19.13189]
[1777926516233,36.91,79996.55,0.0,-0.78748,0.00012,19.13657]
[1777926521268,36.91,79995.35,0.0,-0.78763,0.00012,19.12843]
[1777926526304,36.91,79998.33,0.0,-0.78729,0.00012,19.14748]
[1777926531338,36.91,79998.24,0.0,-0.7873,0.00012,19.14646]
[1777926536374,36.91,80002.09,0.0,-0.78685,0.00012,19.17105]
[1777926538387,36.91,80007.35,0.0,-0.78623,0.00012,19.20516]
[1777926543422,36.91,80006.68,0.0,-0.78631,0.00012,19.20048]
[1777926548458,36.91,80005.62,0.0,-0.78645,0.00012,19.19323]
[1777926553493,36.91,80005.0,0.0,-0.78653,0.00012,19.18888]
[1777926556515,36.91,80010.28,0.0,-0.7859,0.00012,19.22303]
[1777926558528,36.91,80010.91,0.0,-0.78583,0.00012,19.22691]
[1777926563563,36.9,80008.69,0.0,-0.7861,0.00012,19.21197]
[1777926566584,36.9,79992.03,0.0,-0.7881,0.00012,19.10329]
[1777926567591,36.9,79993.08,0.0,-0.78797,0.00012,19.11016]
[1777926572627,36.9,79995.13,0.0,-0.78776,0.00012,19.11916]
[1777926577661,36.9,79992.09,0.0,-0.78812,0.00012,19.09912]
[1777926582696,36.9,79993.66,0.0,-0.78795,0.00012,19.10886]
[1777926588738,36.9,79995.14,0.0,-0.78778,0.00012,19.11796]
[1777926594780,36.9,79996.8,0.0,-0.78759,0.00012,19.12815]
[1777926599817,36.9,79997.22,0.0,-0.78755,0.00012,19.13037]
[1777926605858,36.9,79997.17,0.0,-0.78757,0.00012,19.12941]
[1777926610895,36.89,79996.59,0.0,-0.78765,0.00012,19.12513]
[1777926615931,36.89,79995.77,0.0,-0.78776,0.00012,19.11928]
[1777926616936,36.89,79987.23,0.0,-0.78878,0.00012,19.06355]
[1777926621973,36.89,79984.47,0.0,-0.78911,0.00012,19.04549]
[1777926627007,36.89,79981.83,0.0,-0.78943,0.00012,19.02789]
[1777926632046,36.89,79979.59,0.0,-0.78974,0.00012,19.00823]
[1777926637080,36.89,79977.05,0.0,-0.79004,0.00012,18.99148]
[1777926640101,36.89,79982.45,0.0,-0.7894,0.00012,19.02677]
[1777926645142,36.89,79986.74,0.0,-0.78889,0.00012,19.05473]
[1777926650173,36.89,79985.1,0.0,-0.78908,0.00012,19.04447]
[1777926655208,36.89,79984.96,0.0,-0.78909,0.00012,19.044]
[1777926660246,36.89,79985.45,0.0,-0.78902,0.00012,19.0476]
[1777926665286,36.89,79985.77,0.0,-0.78898,0.00012,19.0497]
[1777926672107,36.89,79984.95,0.0,-0.78908,0.00012,19.0442]
[1777926677370,36.89,79983.33,0.0,-0.78928,0.00012,19.03353]
[1777926683412,36.89,79983.11,0.0,-0.7893,0.00012,19.03198]
[1777926686434,36.89,79977.49,0.0,-0.78997,0.00012,18.9952]
[1777926691469,36.89,79973.86,0.0,-0.79043,0.00012,18.96712]
[1777926696504,36.89,79971.78,0.0,-0.79068,0.00012,18.9537]
[1777926701540,36.89,79976.59,0.0,-0.7901,0.00012,18.98535]
[1777926706576,36.89,79977.59,0.0,-0.78997,0.00012,18.99268]
[1777926711610,36.9,79976.33,0.0,-0.79008,0.00012,18.98634]
[1777926716646,36.91,79976.64,0.0,-0.79001,0.00012,18.99026]
[1777926721684,36.91,79983.6,0.0,-0.78915,0.00012,19.03758]
[1777926722689,36.91,79992.66,0.0,-0.78806,0.00012,19.09713]
[1777926723701,36.91,79992.23,0.0,-0.78811,0.00012,19.09472]
[1777926728731,36.94,79993.31,0.0,-0.78781,0.00012,19.11076]
[1777926733765,36.99,79995.73,0.0,-0.78721,0.00012,19.14297]
[1777926740819,37.0,79996.97,0.0,-0.78699,0.00012,19.15469]
[1777926745849,37.0,79985.67,0.0,-0.7883,0.00012,19.08306]
[1777926746856,37.01,79975.86,0.0,-0.78945,0.00012,19.01965]
[1777926747863,37.01,79976.4,0.0,-0.78937,0.00012,19.02418]
[1777926752900,37.02,79974.71,0.0,-0.78956,0.00012,19.01126]
[1777926757933,37.02,79969.52,0.0,-0.79012,0.00012,18.9801]
[1777926762968,37.05,79966.07,0.0,-0.79038,0.00012,18.9657]
[1777926768002,37.05,79966.55,0.0,-0.79027,0.00012,18.97167]
[1777926775052,37.07,79965.0,0.0,-0.79037,0.00012,18.96546]
[1777926780087,37.07,79965.6,0.0,-0.79025,0.00012,18.97208]
[1777926784117,37.08,79965.43,0.0,-0.79023,0.00012,18.9732]
[1777926785129,37.08,79958.63,0.0,-0.79102,0.00012,18.9295]
[1777926787141,37.1,79956.11,0.0,-0.79119,0.00012,18.91966]
[1777926792172,37.14,79954.54,0.0,-0.79112,0.00012,18.92314]
[1777926797207,37.15,79954.62,0.0,-0.79106,0.00012,18.92669]
[1777926802241,37.16,79954.85,0.0,-0.79097,0.00012,18.93116]
[1777926803248,37.18,79943.98,0.0,-0.79213,0.00012,18.86668]
[1777926806269,37.21,79927.74,0.0,-0.79381,0.00012,18.77274]
[1777926808284,37.23,79919.87,0.0,-0.79456,0.00012,18.73033]
[1777926813322,37.26,79918.47,0.0,-0.79459,0.00012,18.72539]
[1777926818355,37.26,79916.15,0.0,-0.79483,0.00012,18.71212]
[1777926824396,37.27,79917.54,0.0,-0.79463,0.00012,18.72334]
[1777926829431,37.28,79918.33,0.0,-0.7945,0.00012,18.73027]
[1777926833241,37.28,79924.18,0.0,-0.7938,0.00012,18.76971]
[1777926841517,37.29,79924.04,0.0,-0.79377,0.00012,18.77122]
[1777926846552,37.29,79925.19,0.0,-0.79361,0.00012,18.78014]
[1777926851586,37.29,79924.28,0.0,-0.79369,0.00012,18.77565]
[1777926856621,37.3,79923.58,0.0,-0.79374,0.00012,18.77253]
[1777926859643,37.3,79930.4,0.0,-0.79294,0.00012,18.81769]
[1777926860651,37.3,79929.89,0.0,-0.79299,0.00012,18.8146]
[1777926865685,37.3,79928.16,0.0,-0.79317,0.00012,18.80436]
[1777926871729,37.31,79926.09,0.0,-0.79343,0.00012,18.78756]
[1777926876765,37.31,79926.25,0.0,-0.79339,0.00012,18.78951]
[1777926883592,37.31,79925.34,0.0,-0.79348,0.00012,18.78478]
[1777926887842,37.32,79931.33,0.0,-0.79277,0.00012,18.82437]
[1777926890866,37.32,79936.48,0.0,-0.79216,0.00012,18.85823]
[1777926891873,37.32,79935.76,0.0,-0.79224,0.00012,18.85376]
[1777926896907,37.32,79935.63,0.0,-0.79223,0.00012,18.85394]
[1777926901943,37.32,79934.26,0.0,-0.79238,0.00012,18.84575]
[1777926904965,37.32,79926.1,0.0,-0.79332,0.00012,18.7931]
[1777926905970,37.32,79925.51,0.0,-0.79339,0.00012,18.78944]
[1777926911006,37.33,79929.64,0.0,-0.79289,0.00012,18.81735]
[1777926916041,37.33,79933.04,0.0,-0.79248,0.00012,18.8403]
[1777926923092,37.33,79935.97,0.0,-0.79211,0.00012,18.86054]
[1777926928125,37.34,79941.22,0.0,-0.79148,0.00012,18.89541]
[1777926934167,37.34,79942.51,0.0,-0.79135,0.00012,18.90033]
[1777926939202,37.34,79945.96,0.0,-0.79093,0.00012,18.92351]
[1777926944237,37.34,79946.62,0.0,-0.79084,0.00012,18.92861]
[1777926949272,37.35,79943.45,0.0,-0.79119,0.00012,18.90902]
[1777926953300,37.35,79937.57,0.0,-0.79186,0.00012,18.87181]
[1777926958335,37.35,79932.63,0.0,-0.79241,0.00012,18.8409]
[1777926963370,37.35,79934.0,0.0,-0.79224,0.00012,18.85082]
[1777926968405,37.36,79931.72,0.0,-0.79248,0.00012,18.83716]
[1777926973449,37.36,79934.57,0.0,-0.79213,0.00012,18.85663]
[1777926978484,37.36,79933.76,0.0,-0.7922,0.00012,18.85241]
[1777926981505,37.37,79951.27,0.0,-0.79015,0.00012,18.9661]
[1777926984527,37.37,79945.68,0.0,-0.7908,0.00012,18.93025]
[1777926987548,37.37,79940.56,0.0,-0.79139,0.00012,18.89755]
[1777926994373,37.37,79938.29,0.0,-0.79167,0.00012,18.87938]
[1777926999631,37.37,79935.23,0.0,-0.79201,0.00012,18.86028]
[1777927005676,37.37,79935.03,0.0,-0.79202,0.00012,18.85978]
[1777927010708,37.38,79934.67,0.0,-0.79205,0.00012,18.85804]
[1777927016750,37.38,79932.07,0.0,-0.79234,0.00012,18.84189]
[1777927021791,37.38,79934.33,0.0,-0.79207,0.00012,18.85707]
[1777927026833,37.38,79931.92,0.0,-0.79234,0.00012,18.84185]
[1777927028848,37.38,79920.81,0.0,-0.79363,0.00012,18.77003]
[1777927029854,37.38,79922.29,0.0,-0.79346,0.00012,18.77981]
[1777927034890,37.38,79922.72,0.0,-0.79339,0.00012,18.78346]
[1777927039927,37.39,79926.3,0.0,-0.79296,0.00012,18.80752]
[1777927044959,37.39,79928.08,0.0,-0.79274,0.00012,18.81986]
[1777927049995,37.39,79929.74,0.0,-0.79253,0.00012,18.83138]
[1777927055034,37.39,79931.07,0.0,-0.7924,0.00012,18.83628]
[1777927060065,37.4,79933.52,0.0,-0.7921,0.00012,18.8529]
[1777927066106,37.4,79937.54,0.0,-0.79161,0.00012,18.87968]
[1777927067113,37.4,79942.96,0.0,-0.79098,0.00012,18.91483]
[1777927069127,37.4,79944.27,0.0,-0.79082,0.00012,18.92346]
[1777927074162,37.4,79941.41,0.0,-0.79115,0.00012,18.90537]
[1777927075173,37.4,79935.85,0.0,-0.79179,0.00012,18.86964]
[1777927080205,37.4,79933.86,0.0,-0.79201,0.00012,18.85748]
[1777927084237,37.4,79923.23,0.0,-0.79324,0.00012,18.7892]
[1777927085246,37.4,79911.58,0.0,-0.79458,0.00012,18.71382]
[1777927086251,37.4,79905.99,0.0,-0.79523,0.00012,18.67773]
[1777927091286,37.41,79906.79,0.0,-0.79511,0.00012,18.68396]
[1777927096320,37.41,79905.12,0.0,-0.79529,0.00012,18.67418]
[1777927101355,37.41,79907.54,0.0,-0.79499,0.00012,18.691]
[1777927106391,37.42,79904.65,0.0,-0.7953,0.00012,18.67323]
[1777927111425,37.42,79906.14,0.0,-0.79515,0.00012,18.67927]
[1777927116463,37.42,79903.73,0.0,-0.79541,0.00012,18.6644]
[1777927118474,37.42,79898.01,0.0,-0.79607,0.00012,18.62763]
[1777927123509,37.43,79894.05,0.0,-0.7965,0.00011,18.60292]
[1777927128545,37.43,79893.89,0.0,-0.79651,0.00011,18.60267]
[1777927133579,37.43,79891.59,0.0,-0.79676,0.00011,18.58851]
[1777927138614,37.43,79890.25,0.0,-0.79689,0.00011,18.5807]
[1777927141636,37.43,79882.95,0.0,-0.79772,0.00011,18.53386]
[1777927145663,37.44,79877.06,0.0,-0.79837,0.00011,18.49646]
[1777927147679,37.44,79870.55,0.0,-0.79911,0.00011,18.45443]
[1777927148686,37.44,79852.13,0.0,-0.8012,0.00011,18.3345]
[1777927153724,37.44,79857.36,0.0,-0.80058,0.00011,18.36996]
[1777927158759,37.45,79858.49,0.0,-0.80044,0.00011,18.37838]
[1777927163794,37.45,79858.4,0.0,-0.80043,0.00011,18.37883]
[1777927168830,37.45,79858.36,0.0,-0.80041,0.00011,18.37959]
[1777927173864,37.45,79858.88,0.0,-0.80037,0.00011,18.37946]
[1777927178900,37.46,79857.62,0.0,-0.8005,0.00011,18.37226]
[1777927183934,37.46,79857.15,0.0,-0.80053,0.00011,18.37018]
[1777927186955,37.46,79868.45,0.0,-0.79924,0.00011,18.44432]
[1777927191990,37.46,79870.88,0.0,-0.79895,0.00011,18.46065]
[1777927197026,37.46,79867.6,0.0,-0.79932,0.00011,18.43978]
[1777927202061,37.46,79864.55,0.0,-0.79965,0.00011,18.42056]
[1777927207101,37.47,79865.92,0.0,-0.79949,0.00011,18.43015]
[1777927213145,37.47,79863.68,0.0,-0.79973,0.00011,18.41636]
[1777927218179,37.47,79861.72,0.0,-0.79993,0.00011,18.40433]
[1777927224223,37.47,79860.39,0.0,-0.80007,0.00011,18.39659]
[1777927229257,37.48,79860.84,0.0,-0.8,0.00011,18.40029]
[1777927234292,37.48,79859.13,0.0,-0.80022,0.00011,18.38546]
[1777927239328,37.48,79862.06,0.0,-0.79987,0.00011,18.40534]
[1777927244366,37.48,79861.75,0.0,-0.79989,0.00011,18.40417]
[1777927249398,37.48,79861.29,0.0,-0.79993,0.00011,18.40189]
[1777927254432,37.49,79860.79,0.0,-0.79997,0.00011,18.39934]
[1777927259468,37.49,79860.45,0.0,-0.8,0.00011,18.39785]
[1777927263496,37.49,79855.43,0.0,-0.80056,0.00011,18.36581]
[1777927269538,37.49,79856.07,0.0,-0.80047,0.00011,18.37109]
[1777927274573,37.5,79856.43,0.0,-0.80041,0.00011,18.37433]
[1777927279608,37.5,79857.51,0.0,-0.80027,0.00011,18.38225]
[1777927284643,37.5,79857.52,0.0,-0.80025,0.00011,18.38319]
[1777927289679,37.5,79857.78,0.0,-0.80021,0.00011,18.38577]
[1777927290686,37.5,79863.43,0.0,-0.79956,0.00011,18.42269]
[1777927291693,37.5,79870.67,0.0,-0.79877,0.00011,18.4654]
[1777927296727,37.5,79875.47,0.0,-0.79822,0.00011,18.49689]
[1777927301762,37.51,79881.9,0.0,-0.79748,0.00011,18.53886]
[1777927303778,37.51,79889.02,0.0,-0.79666,0.00011,18.58516]
[1777927305790,37.51,79894.43,0.0,-0.79604,0.00011,18.62039]
[1777927310825,37.51,79896.19,0.0,-0.79583,0.00011,18.63207]
[1777927316639,37.51,79893.84,0.0,-0.79609,0.00011,18.61724]
[1777927321903,37.51,79890.11,0.0,-0.79652,0.00011,18.59337]
[1777927326943,37.51,79885.42,0.0,-0.79705,0.00011,18.56311]
[1777927327950,37.51,79876.75,0.0,-0.79804,0.00011,18.50679]
[1777927328957,37.51,79867.15,0.0,-0.79914,0.00011,18.44444]
[1777927333992,37.51,79868.35,0.0,-0.79899,0.00011,18.45256]
[1777927336787,37.51,79873.79,0.0,-0.79837,0.00011,18.4881]
[1777927342049,37.51,79876.43,0.0,-0.79807,0.00011,18.50523]
[1777927347083,37.51,79876.91,0.0,-0.79802,0.00011,18.50827]
[1777927352120,37.51,79872.03,0.0,-0.79861,0.00011,18.47201]
[1777927353126,37.51,79866.0,0.0,-0.7993,0.00011,18.43285]
[1777927360178,37.51,79865.77,0.0,-0.79931,0.00011,18.43175]
[1777927366220,37.51,79864.8,0.0,-0.79942,0.00011,18.4258]
[1777927371255,37.51,79863.06,0.0,-0.79961,0.00011,18.41481]
[1777927376292,37.51,79862.15,0.0,-0.79971,0.00011,18.40927]
[1777927381325,37.52,79860.69,0.0,-0.79987,0.00011,18.40018]
[1777927387369,37.52,79858.9,0.0,-0.80006,0.00011,18.38916]
[1777927392402,37.52,79863.7,0.0,-0.7995,0.00011,18.42094]
[1777927397437,37.52,79869.55,0.0,-0.79883,0.00011,18.45939]
[1777927407277,37.52,79870.06,0.0,-0.79877,0.00011,18.46298]
[1777927412542,37.52,79868.31,0.0,-0.799,0.00011,18.44718]
[1777927418585,37.52,79867.64,0.0,-0.79907,0.00011,18.4428]
[1777927422612,37.52,79872.41,0.0,-0.79853,0.00011,18.47385]
[1777927427647,37.52,79875.4,0.0,-0.79819,0.00011,18.49349]
[1777927433689,37.52,79873.83,0.0,-0.79836,0.00011,18.48355]
[1777927438724,37.52,79863.91,0.0,-0.79949,0.00011,18.41908]
[1777927443760,37.52,79865.12,0.0,-0.79935,0.00011,18.4268]
[1777927448794,37.52,79865.01,0.0,-0.79937,0.00011,18.42588]
[1777927454836,37.52,79864.88,0.0,-0.79939,0.00011,18.42479]
[1777927459871,37.52,79864.27,0.0,-0.79946,0.00011,18.42061]
[1777927466920,37.52,79864.35,0.0,-0.79946,0.00011,18.42085]
[1777927471956,37.52,79864.66,0.0,-0.79946,0.00011,18.41816]
[1777927477997,37.52,79864.88,0.0,-0.79944,0.00011,18.41933]
[1777927483032,37.52,79864.48,0.0,-0.79949,0.00011,18.41652]
[1777927488067,37.52,79865.65,0.0,-0.79936,0.00011,18.42388]
[1777927493103,37.52,79865.51,0.0,-0.79938,0.00011,18.42273]
[1777927501159,37.51,79867.11,0.0,-0.79921,0.00011,18.43264]
[1777927506196,37.51,79858.86,0.0,-0.80015,0.00011,18.3787]
[1777927510231,37.51,79869.75,0.0,-0.79891,0.00011,18.44957]
[1777927511231,37.51,79875.29,0.0,-0.79828,0.00011,18.48571]
[1777927516267,37.51,79875.95,0.0,-0.7982,0.00011,18.49013]
[1777927521301,37.51,79878.09,0.0,-0.79795,0.00011,18.50422]
[1777927526336,37.52,79879.61,0.0,-0.79777,0.00011,18.5148]
[1777927531374,37.52,79902.57,0.0,-0.79515,0.00012,18.65989]
[1777927532380,37.52,79906.78,0.0,-0.79467,0.00012,18.68726]
[1777927535405,37.52,79900.82,0.0,-0.79535,0.00012,18.64883]
[1777927538422,37.52,79899.09,0.0,-0.79555,0.00012,18.63763]
[1777927543458,37.52,79895.77,0.0,-0.79593,0.00011,18.61619]
[1777927548492,37.52,79899.27,0.0,-0.79553,0.00012,18.63896]
[1777927553529,37.52,79897.36,0.0,-0.79575,0.00012,18.62657]
[1777927558564,37.52,79900.65,0.0,-0.79536,0.00012,18.64799]
[1777927560578,37.52,79916.67,0.0,-0.79351,0.00012,18.75176]
[1777927561586,37.52,79918.39,0.0,-0.79331,0.00012,18.7629]
[1777927562592,37.52,79913.38,0.0,-0.79389,0.00012,18.73055]
[1777927565613,37.52,79911.75,0.0,-0.79408,0.00012,18.7202]
[1777927570649,37.52,79912.74,0.0,-0.79396,0.00012,18.72693]
[1777927575683,37.52,79913.99,0.0,-0.79381,0.00012,18.73535]
[1777927579715,37.52,79906.02,0.0,-0.79472,0.00012,18.68389]
[1777927585755,37.52,79902.22,0.0,-0.79516,0.00012,18.65946]
[1777927590788,37.52,79898.12,0.0,-0.79563,0.00012,18.63312]
[1777927595823,37.53,79899.08,0.0,-0.79555,0.00012,18.63509]
[1777927600858,37.53,79903.17,0.0,-0.79507,0.00012,18.6617]
[1777927604886,37.53,79909.1,0.0,-0.79439,0.00012,18.70003]
[1777927609920,37.53,79907.99,0.0,-0.79452,0.00012,18.69277]
[1777927614956,37.52,79907.94,0.0,-0.79453,0.00012,18.69228]
[1777927619991,37.52,79906.8,0.0,-0.79466,0.00012,18.68471]
[1777927625026,37.52,79902.92,0.0,-0.79511,0.00012,18.65945]
[1777927631068,37.52,79902.81,0.0,-0.79513,0.00012,18.65865]
[1777927636103,37.52,79902.4,0.0,-0.79518,0.00012,18.65592]
[1777927641138,37.52,79901.37,0.0,-0.7953,0.00012,18.64915]
[1777927646174,37.52,79901.42,0.0,-0.79529,0.00012,18.64937]
[1777927651208,37.52,79900.95,0.0,-0.79538,0.00012,18.64172]
[1777927656242,37.52,79900.54,0.0,-0.79543,0.00012,18.63892]
[1777927661277,37.52,79900.65,0.0,-0.79542,0.00012,18.63949]
[1777927665306,37.52,79894.46,0.0,-0.79614,0.00011,18.59933]
[1777927670341,37.52,79894.0,0.0,-0.79619,0.00011,18.59651]
[1777927675377,37.52,79899.1,0.0,-0.7956,0.00012,18.62963]
[1777927680416,37.52,79902.0,0.0,-0.79527,0.00012,18.64831]
[1777927685446,37.52,79900.57,0.0,-0.79543,0.00012,18.63893]
[1777927690481,37.52,79901.41,0.0,-0.79534,0.00012,18.64414]
[1777927695516,37.52,79901.39,0.0,-0.79535,0.00012,18.6438]
[1777927700550,37.52,79901.71,0.0,-0.79531,0.00012,18.64573]
[1777927705586,37.52,79902.15,0.0,-0.79527,0.00012,18.64846]
[1777927710622,37.52,79902.49,0.0,-0.79523,0.00012,18.65056]
[1777927715656,37.52,79903.28,0.0,-0.79517,0.00012,18.65113]
[1777927720700,37.52,79905.77,0.0,-0.79489,0.00012,18.66714]
[1777927725726,37.52,79905.42,0.0,-0.79493,0.00012,18.66479]
[1777927730761,37.52,79905.76,0.0,-0.79489,0.00012,18.66696]
[1777927735796,37.52,79917.22,0.0,-0.79357,0.00012,18.74084]
[1777927736806,37.52,79919.94,0.0,-0.79326,0.00012,18.7583]
[1777927741840,37.52,79925.87,0.0,-0.79258,0.00012,18.79588]
[1777927746873,37.51,79927.82,0.0,-0.79237,0.00012,18.80768]
[1777927748887,37.51,79935.26,0.0,-0.79151,0.00012,18.85541]
[1777927751910,37.51,79944.96,0.0,-0.79038,0.00012,18.91772]
[1777927755935,37.51,79950.0,0.0,-0.7898,0.00012,18.94987]
[1777927760971,37.51,79948.53,0.0,-0.78998,0.00012,18.94005]
[1777927768021,37.51,79948.2,0.0,-0.79003,0.00012,18.93743]
[1777927771043,37.51,79953.6,0.0,-0.78943,0.00012,18.9676]
[1777927773056,37.51,79960.46,0.0,-0.78863,0.00012,19.01155]
[1777927774063,37.51,79965.51,0.0,-0.78804,0.00012,19.04386]
[1777927779098,37.51,79960.57,0.0,-0.78863,0.00012,19.01168]
[1777927784133,37.51,79956.17,0.0,-0.78915,0.00012,18.9832]
[1777927789168,37.51,79952.44,0.0,-0.78958,0.00012,18.95912]
[1777927793196,37.51,79945.75,0.0,-0.79037,0.00012,18.91601]
[1777927798231,37.5,79943.96,0.0,-0.79058,0.00012,18.90438]
[1777927803266,37.5,79944.22,0.0,-0.79055,0.00012,18.90601]
[1777927807294,37.5,79938.98,0.0,-0.79116,0.00012,18.8723]
[1777927812329,37.51,79939.17,0.0,-0.79114,0.00012,18.87369]
[1777927817364,37.51,79939.1,0.0,-0.79114,0.00012,18.87335]
[1777927822399,37.51,79939.6,0.0,-0.79108,0.00012,18.87664]
[1777927827433,37.51,79940.35,0.0,-0.79099,0.00012,18.8815]
[1777927832469,37.51,79940.94,0.0,-0.79096,0.00012,18.88079]
[1777927838511,37.51,79940.32,0.0,-0.79104,0.00012,18.8766]
[1777927840302,37.51,79914.84,0.0,-0.79399,0.00012,18.71218]
[1777927846569,37.51,79913.78,0.0,-0.79411,0.00012,18.70552]
[1777927851606,37.51,79914.56,0.0,-0.79402,0.00012,18.71073]
[1777927856641,37.51,79915.23,0.0,-0.79394,0.00012,18.71525]
[1777927861675,37.51,79915.9,0.0,-0.79386,0.00012,18.71977]
[1777927866719,37.51,79918.33,0.0,-0.79357,0.00012,18.73564]
[1777927871754,37.51,79919.53,0.0,-0.79343,0.00012,18.74351]
[1777927876790,37.51,79920.11,0.0,-0.79336,0.00012,18.74734]
[1777927881824,37.51,79917.41,0.0,-0.79367,0.00012,18.73]
[1777927884848,37.51,79903.28,0.0,-0.79531,0.00012,18.63828]
[1777927885852,37.51,79899.73,0.0,-0.79572,0.00012,18.61517]
[1777927891895,37.51,79899.73,0.0,-0.79577,0.00012,18.61018]
[1777927896930,37.51,79910.4,0.0,-0.79454,0.00012,18.67888]
[1777927897938,37.5,79911.28,0.0,-0.79445,0.00012,18.68442]
[1777927902972,37.5,79907.26,0.0,-0.79492,0.00012,18.65762]
[1777927907010,37.5,79900.92,0.0,-0.79567,0.00012,18.61597]
[1777927911036,37.5,79898.71,0.0,-0.79593,0.00012,18.60114]
[1777927916071,37.5,79900.16,0.0,-0.79577,0.00012,18.61002]
[1777927921106,37.5,79900.34,0.0,-0.79576,0.00012,18.61068]
[1777927926141,37.49,79903.8,0.0,-0.79537,0.00012,18.63252]
[1777927933190,37.49,79903.27,0.0,-0.79545,0.00012,18.62825]
[1777927938225,37.49,79903.31,0.0,-0.79546,0.00012,18.62794]
[1777927944268,37.49,79903.59,0.0,-0.79543,0.00012,18.62912]
[1777927949303,37.49,79897.93,0.0,-0.79609,0.00012,18.59199]
[1777927954339,37.49,79898.83,0.0,-0.79603,0.00012,18.5931]
[1777927959372,37.49,79899.74,0.0,-0.79593,0.00012,18.59877]
[1777927964407,37.49,79900.55,0.0,-0.79584,0.00012,18.6038]
[1777927969442,37.49,79898.07,0.0,-0.79613,0.00012,18.58755]
[1777927974477,37.49,79894.22,0.0,-0.79657,0.00011,18.56251]
[1777927979511,37.49,79893.42,0.0,-0.79667,0.00011,18.5573]
[1777927984547,37.49,79891.82,0.0,-0.79685,0.00011,18.54689]
[1777927989582,37.48,79891.17,0.0,-0.79693,0.00011,18.54261]
[1777927994618,37.48,79886.34,0.0,-0.79748,0.00011,18.51121]
[1777927998645,37.48,79881.26,0.0,-0.79806,0.00011,18.47805]
[1777928003680,37.48,79881.14,0.0,-0.79809,0.00011,18.47667]
[1777928008716,37.48,79874.05,0.0,-0.79891,0.00011,18.43002]
[1777928013754,37.48,79873.88,0.0,-0.79897,0.00011,18.42421]
[1777928018787,37.48,79880.25,0.0,-0.79824,0.00011,18.46547]
[1777928023823,37.48,79880.86,0.0,-0.79818,0.00011,18.46885]
[1777928028858,37.48,79881.39,0.0,-0.79814,0.00011,18.4715]
[1777928034900,37.48,79882.52,0.0,-0.79801,0.00011,18.47849]
[1777928039935,37.47,79883.32,0.0,-0.79793,0.00011,18.48322]
[1777928044970,37.47,79880.11,0.0,-0.79831,0.00011,18.46164]
[1777928050011,37.47,79879.02,0.0,-0.79844,0.00011,18.45409]
[1777928055040,37.47,79876.97,0.0,-0.79869,0.00011,18.44024]
[1777928061940,37.47,79875.58,0.0,-0.79886,0.00011,18.43044]
[1777928065110,37.47,79881.01,0.0,-0.79825,0.00011,18.46542]
[1777928070145,37.46,79881.35,0.0,-0.79822,0.00011,18.46688]
[1777928075180,37.46,79882.17,0.0,-0.79818,0.00011,18.46698]
[1777928078205,37.46,79892.7,0.0,-0.79697,0.00011,18.53537]
[1777928083235,37.46,79892.98,0.0,-0.79694,0.00011,18.53682]
[1777928088271,37.46,79889.82,0.0,-0.79731,0.00011,18.51595]
[1777928093307,37.46,79889.16,0.0,-0.79739,0.00011,18.5114]
[1777928100356,37.46,79889.07,0.0,-0.79741,0.00011,18.51042]
[1777928106398,37.46,79888.43,0.0,-0.79749,0.00011,18.50591]
[1777928108412,37.46,79894.04,0.0,-0.79685,0.00011,18.54217]
[1777928113447,37.45,79901.86,0.0,-0.79596,0.00012,18.59226]
[1777928118482,37.45,79900.64,0.0,-0.79612,0.00012,18.58347]
[1777928123518,37.45,79901.46,0.0,-0.79604,0.00012,18.58791]
[1777928128553,37.45,79904.78,0.0,-0.79567,0.00012,18.60854]
[1777928133594,37.44,79905.94,0.0,-0.79559,0.00012,18.61065]
[1777928138622,37.44,79904.68,0.0,-0.79575,0.00012,18.6016]
[1777928143658,37.44,79909.62,0.0,-0.7952,0.00012,18.63273]
[1777928148692,37.44,79912.71,0.0,-0.79486,0.00012,18.65175]
[1777928153727,37.43,79915.59,0.0,-0.79455,0.00012,18.66932]
[1777928158761,37.43,79915.57,0.0,-0.79457,0.00012,18.6681]
[1777928163797,37.43,79915.56,0.0,-0.79459,0.00012,18.66698]
[1777928169838,37.42,79916.12,0.0,-0.79455,0.00012,18.66935]
[1777928174875,37.42,79915.39,0.0,-0.79465,0.00012,18.66362]
[1777928180921,37.42,79916.84,0.0,-0.79451,0.00012,18.67186]
[1777928186957,37.41,79917.27,0.0,-0.79448,0.00012,18.67349]
[1777928192850,37.41,79918.49,0.0,-0.79439,0.00012,18.67577]
[1777928198035,37.41,79921.53,0.0,-0.79406,0.00012,18.69449]
[1777928203070,37.4,79923.45,0.0,-0.79386,0.00012,18.70581]
[1777928208105,37.4,79922.99,0.0,-0.79393,0.00012,18.7017]
[1777928209112,37.4,79917.04,0.0,-0.79463,0.00012,18.66289]
[1777928210119,37.4,79914.76,0.0,-0.79489,0.00012,18.64792]
[1777928215154,37.4,79915.52,0.0,-0.79482,0.00012,18.65211]
[1777928220189,37.4,79915.75,0.0,-0.7948,0.00012,18.65294]
[1777928223211,37.39,79905.16,0.0,-0.79604,0.00012,18.58376]
[1777928224217,37.39,79901.08,0.0,-0.79651,0.00012,18.5572]
[1777928229252,37.39,79898.6,0.0,-0.79679,0.00012,18.54105]
[1777928238316,37.39,79896.87,0.0,-0.79699,0.00012,18.52984]
[1777928244361,37.4,79894.09,0.0,-0.79731,0.00012,18.5118]
[1777928250400,37.4,79892.8,0.0,-0.79746,0.00012,18.50346]
[1777928255437,37.4,79892.19,0.0,-0.79756,0.00011,18.49507]
[1777928263491,37.4,79891.16,0.0,-0.79768,0.00011,18.48847]
[1777928268526,37.39,79886.62,0.0,-0.79821,0.00011,18.45842]
[1777928273561,37.39,79887.1,0.0,-0.79816,0.00011,18.46112]
[1777928278596,37.39,79885.69,0.0,-0.79832,0.00011,18.45216]
[1777928284638,37.39,79885.43,0.0,-0.79834,0.00011,18.45073]
[1777928293701,37.4,79886.07,0.0,-0.79826,0.00011,18.45524]
[1777928298736,37.4,79885.63,0.0,-0.79831,0.00011,18.45254]
[1777928300749,37.4,79891.2,0.0,-0.79767,0.00011,18.48884]
[1777928302764,37.4,79897.05,0.0,-0.797,0.00012,18.52686]
[1777928305788,37.4,79902.5,0.0,-0.79637,0.00012,18.56211]
[1777928311827,37.39,79902.79,0.0,-0.79638,0.00012,18.55916]
[1777928316862,37.39,79908.73,0.0,-0.7957,0.00012,18.59753]
[1777928322904,37.39,79909.96,0.0,-0.79556,0.00012,18.60518]
[1777928327939,37.39,79913.78,0.0,-0.79513,0.00012,18.62974]
[1777928333980,37.39,79912.17,0.0,-0.79532,0.00012,18.61899]
[1777928339016,37.39,79908.68,0.0,-0.79573,0.00012,18.59615]
[1777928344051,37.39,79907.7,0.0,-0.79584,0.00012,18.58964]
[1777928349086,37.39,79905.64,0.0,-0.79608,0.00012,18.5761]
[1777928350093,37.39,79899.48,0.0,-0.79679,0.00012,18.53605]
[1777928358154,37.39,79895.88,0.0,-0.7972,0.00012,18.51283]
[1777928363185,37.39,79892.29,0.0,-0.79761,0.00011,18.48961]
[1777928368220,37.39,79890.82,0.0,-0.79778,0.00011,18.48021]
[1777928374262,37.39,79888.03,0.0,-0.79813,0.00011,18.45781]
[1777928379296,37.39,79889.28,0.0,-0.79798,0.00011,18.46616]
[1777928385340,37.39,79889.2,0.0,-0.79799,0.00011,18.46579]
[1777928390375,37.39,79888.65,0.0,-0.79805,0.00011,18.46232]
[1777928397424,37.39,79888.05,0.0,-0.79812,0.00011,18.45855]
[1777928402460,37.39,79900.27,0.0,-0.79671,0.00012,18.5382]
[1777928403468,37.39,79901.68,0.0,-0.79654,0.00012,18.54744]
[1777928408505,37.4,79900.8,0.0,-0.79664,0.00012,18.54206]
[1777928413540,37.4,79898.39,0.0,-0.79691,0.00012,18.52657]
[1777928418573,37.4,79898.22,0.0,-0.79694,0.00012,18.52538]
[1777928423608,37.4,79899.59,0.0,-0.79678,0.00012,18.53428]
[1777928430657,37.4,79899.43,0.0,-0.7968,0.00012,18.53326]
[1777928435692,37.4,79902.31,0.0,-0.7965,0.00012,18.54752]
[1777928441734,37.4,79902.26,0.0,-0.7965,0.00012,18.54714]
[1777928447778,37.4,79899.27,0.0,-0.79685,0.00012,18.52777]
[1777928453687,37.4,79902.17,0.0,-0.79651,0.00012,18.5466]
[1777928459869,37.4,79904.52,0.0,-0.79625,0.00012,18.56176]
[1777928460876,37.4,79912.1,0.0,-0.79537,0.00012,18.61105]
[1777928465916,37.4,79916.12,0.0,-0.7949,0.00012,18.63712]
[1777928469939,37.39,79928.2,0.0,-0.79351,0.00012,18.71508]
[1777928474975,37.39,79931.02,0.0,-0.79319,0.00012,18.73269]
[1777928480036,37.39,79939.8,0.0,-0.79218,0.00012,18.7891]
[1777928485049,37.39,79942.36,0.0,-0.79188,0.00012,18.80542]
[1777928490085,37.39,79942.85,0.0,-0.79183,0.00012,18.80834]
[1777928493105,37.39,79949.64,0.0,-0.79107,0.00012,18.8475]
[1777928500154,37.39,79950.89,0.0,-0.79094,0.00012,18.85472]
[1777928506196,37.38,79953.05,0.0,-0.7907,0.00012,18.86815]
[1777928512238,37.38,79955.0,0.0,-0.79047,0.00012,18.88055]
[1777928518145,37.38,79955.27,0.0,-0.79045,0.00012,18.88208]
[1777928522308,37.38,79960.37,0.0,-0.78985,0.00012,18.91484]
[1777928528212,37.38,79965.37,0.0,-0.78927,0.00012,18.94657]
[1777928534393,37.38,79969.88,0.0,-0.78875,0.00012,18.97497]
[1777928538421,37.38,79975.58,0.0,-0.78809,0.00012,19.01112]
[1777928543456,37.38,79979.6,0.0,-0.78763,0.00012,19.0362]
[1777928545470,37.37,79986.45,0.0,-0.78683,0.00012,19.08001]
[1777928546479,37.37,79987.85,0.0,-0.78666,0.00012,19.08891]
[1777928552519,37.37,79992.32,0.0,-0.78616,0.00012,19.11323]
[1777928554534,37.37,79999.0,0.0,-0.78537,0.00012,19.15611]
[1777928557555,37.37,80000.58,0.0,-0.78518,0.00012,19.1661]
[1777928562592,37.37,80002.34,0.0,-0.78498,0.00012,19.17708]
[1777928564603,37.37,80010.35,0.0,-0.78403,0.00012,19.22824]
[1777928565612,37.37,80010.35,0.0,-0.78403,0.00012,19.2281]
[1777928570645,37.37,80012.64,0.0,-0.78377,0.00012,19.24213]
[1777928573666,37.37,80019.56,0.0,-0.78297,0.00012,19.28475]
[1777928576688,37.36,80029.03,0.0,-0.78184,0.00012,19.34481]
[1777928577694,37.36,80029.94,0.0,-0.78174,0.00012,19.35049]
[1777928580715,37.36,80017.2,0.0,-0.78327,0.00012,19.26893]
[1777928581722,37.36,80016.31,0.0,-0.78338,0.00012,19.26317]
[1777928583737,37.36,80009.34,0.0,-0.78421,0.00012,19.21845]
[1777928588772,37.36,80012.09,0.0,-0.78389,0.00012,19.2356]
[1777928594813,37.36,80016.2,0.0,-0.78342,0.00012,19.26109]
[1777928599848,37.36,80017.33,0.0,-0.78329,0.00012,19.26772]
[1777928604883,37.36,80021.35,0.0,-0.78282,0.00012,19.2928]
[1777928609917,37.35,80024.84,0.0,-0.78241,0.00012,19.31487]
[1777928614955,37.35,80028.98,0.0,-0.78195,0.00012,19.33651]
[1777928619990,37.35,80031.6,0.0,-0.78165,0.00012,19.35272]
[1777928625023,37.35,80031.3,0.0,-0.78169,0.00012,19.35033]
[1777928630058,37.35,80031.66,0.0,-0.78166,0.00012,19.35216]
[1777928635093,37.35,80031.75,0.0,-0.78166,0.00012,19.35226]
[1777928642144,37.35,80034.29,0.0,-0.78137,0.00012,19.36771]
[1777928646173,37.34,80017.17,0.0,-0.78343,0.00012,19.25798]
[1777928651209,37.34,80017.9,0.0,-0.78334,0.00012,19.26275]
[1777928652215,37.34,80011.64,0.0,-0.78409,0.00012,19.22262]
[1777928657249,37.34,80007.72,0.0,-0.78456,0.00012,19.19734]
[1777928662285,37.34,80008.09,0.0,-0.78452,0.00012,19.19957]
[1777928668328,37.34,80007.74,0.0,-0.78456,0.00012,19.19715]
[1777928674370,37.34,80007.7,0.0,-0.78461,0.00012,19.19224]
[1777928679405,37.34,80004.23,0.0,-0.78502,0.00012,19.16991]
[1777928680412,37.34,79993.89,0.0,-0.78625,0.00012,19.10343]
[1777928685447,37.34,79989.49,0.0,-0.78678,0.00012,19.07486]
[1777928691493,37.34,79989.51,0.0,-0.78679,0.00012,19.07465]
[1777928696524,37.34,79986.09,0.0,-0.7872,0.00012,19.05244]
[1777928699545,37.34,79992.81,0.0,-0.7864,0.00012,19.09549]
[1777928708607,37.25,80048.33,0.0,-0.78028,0.00012,19.42345]
[1777928710622,37.23,80040.93,0.0,-0.78132,0.00012,19.36889]
[1777928712636,37.22,80032.95,0.0,-0.78236,0.00012,19.31412]
[1777928717672,37.22,80029.23,0.0,-0.78283,0.00012,19.28881]
[1777928718679,37.22,79971.25,0.0,-0.78975,0.00012,18.91471]
[1777928728749,37.22,79972.72,0.0,-0.78955,0.00012,18.92572]
[1777928733783,37.22,79966.66,0.0,-0.79028,0.00012,18.8828]
[1777928742847,37.23,79969.87,0.0,-0.78987,0.00012,18.90522]
[1777928747881,37.23,79973.14,0.0,-0.78947,0.00012,18.92722]
[1777928752916,37.23,79975.58,0.0,-0.78917,0.00012,18.94387]
[1777928757952,37.23,79975.42,0.0,-0.78917,0.00012,18.94349]
[1777928761981,37.24,79983.21,0.0,-0.78824,0.00012,18.99432]
[1777928767014,37.24,79984.08,0.0,-0.78812,0.00012,19.00089]
[1777928773056,37.24,79982.92,0.0,-0.78824,0.00012,18.99448]
[1777928779100,37.24,79982.3,0.0,-0.78829,0.00012,18.99148]
[1777928780106,37.25,79987.35,0.0,-0.78769,0.00012,19.02425]
[1777928781112,37.25,79992.43,0.0,-0.78708,0.00012,19.05716]
[1777928786146,37.25,79993.53,0.0,-0.78694,0.00012,19.0649]
[1777928788161,37.25,80002.01,0.0,-0.78592,0.00012,19.11995]
[1777928791182,37.25,80009.66,0.0,-0.78504,0.00012,19.16497]
[1777928795211,37.25,80018.72,0.0,-0.78395,0.00012,19.22327]
[1777928800245,37.25,80034.12,0.0,-0.7821,0.00012,19.3218]
[1777928805279,37.25,80038.98,0.0,-0.78151,0.00012,19.35323]
[1777928807294,37.25,80032.73,0.0,-0.78226,0.00012,19.31345]
[1777928809307,37.25,80026.82,0.0,-0.78297,0.00012,19.27581]
[1777928814344,37.25,80026.06,0.0,-0.78304,0.00012,19.27175]
[1777928819381,37.26,80027.87,0.0,-0.78281,0.00012,19.28418]
[1777928822399,37.26,80022.6,0.0,-0.78343,0.00012,19.2508]
[1777928827434,37.26,80025.45,0.0,-0.78308,0.00012,19.26967]
[1777928832469,37.26,80029.29,0.0,-0.78261,0.00012,19.29485]
[1777928837504,37.26,80032.56,0.0,-0.7822,0.00012,19.31629]
[1777928842540,37.26,80033.75,0.0,-0.78205,0.00012,19.32436]
[1777928847574,37.27,80034.6,0.0,-0.78194,0.00012,19.33025]
[1777928852609,37.27,80036.11,0.0,-0.78178,0.00012,19.33589]
[1777928857644,37.27,80036.54,0.0,-0.78172,0.00012,19.33908]
[1777928862679,37.27,80037.36,0.0,-0.78162,0.00012,19.34475]
[1777928867714,37.27,80038.46,0.0,-0.78148,0.00012,19.35209]
[1777928871742,37.27,80044.39,0.0,-0.78076,0.00012,19.39014]
[1777928878791,37.27,80041.47,0.0,-0.78111,0.00012,19.37152]
[1777928885840,37.27,80038.26,0.0,-0.7815,0.00012,19.35101]
[1777928890875,37.27,80040.18,0.0,-0.78127,0.00012,19.36318]
[1777928897926,37.27,80039.89,0.0,-0.78129,0.00012,19.3621]
[1777928902960,37.28,80037.3,0.0,-0.78159,0.00012,19.3463]
[1777928907995,37.28,80037.57,0.0,-0.78154,0.00012,19.34874]
[1777928911018,37.28,80043.22,0.0,-0.78088,0.00012,19.38073]
[1777928913031,37.28,80046.74,0.0,-0.78046,0.00012,19.40334]
[1777928918066,37.28,80050.24,0.0,-0.78003,0.00012,19.42594]
[1777928923101,37.28,80052.59,0.0,-0.77974,0.00012,19.4412]
[1777928928135,37.28,80055.97,0.0,-0.77932,0.00012,19.4629]
[1777928933170,37.28,80053.02,0.0,-0.77968,0.00012,19.44441]
[1777928938206,37.28,80051.85,0.0,-0.77981,0.00012,19.43728]
[1777928943242,37.28,80055.82,0.0,-0.77933,0.00012,19.46277]
[1777928947269,37.28,80061.86,0.0,-0.77859,0.00012,19.5014]
[1777928952305,37.29,80061.0,0.0,-0.77868,0.00012,19.49643]
[1777928957339,37.29,80056.84,0.0,-0.77918,0.00012,19.47045]
[1777928962373,37.29,80057.13,0.0,-0.77913,0.00012,19.47281]
[1777928967409,37.29,80056.61,0.0,-0.77919,0.00012,19.47008]
[1777928970430,37.29,80051.46,0.0,-0.7798,0.00012,19.43758]
[1777928975465,37.29,80050.34,0.0,-0.77996,0.00012,19.42654]
[1777928980499,37.3,80049.6,0.0,-0.78004,0.00012,19.42259]
[1777928985536,37.3,80049.81,0.0,-0.77999,0.00012,19.42492]
[1777928990570,37.3,80049.24,0.0,-0.78004,0.00012,19.42232]
[1777928999634,37.31,80048.85,0.0,-0.78005,0.00012,19.42173]
[1777929010597,37.32,80047.97,0.0,-0.78011,0.00012,19.41854]
[1777929015745,37.32,80047.06,0.0,-0.7802,0.00012,19.41387]
[1777929021787,37.32,80046.87,0.0,-0.78019,0.00012,19.41403]
[1777929030738,37.33,80046.68,0.0,-0.78019,0.00012,19.41414]
[1777929036895,37.33,80046.66,0.0,-0.78021,0.00012,19.41036]
[1777929038911,37.33,80071.75,0.0,-0.77716,0.00012,19.56998]
[1777929043949,37.33,80074.08,0.0,-0.77687,0.00012,19.58506]
[1777929050878,37.33,80075.51,0.0,-0.77668,0.00012,19.59483]
[1777929056032,37.34,80076.91,0.0,-0.7765,0.00012,19.60446]
[1777929061066,37.34,80076.89,0.0,-0.77648,0.00012,19.60511]
[1777929067109,37.34,80080.7,0.0,-0.776,0.00012,19.63007]
[1777929072144,37.34,80083.73,0.0,-0.77562,0.00012,19.64978]
[1777929077180,37.34,80095.33,0.0,-0.77419,0.00012,19.72348]
[1777929078186,37.34,80097.54,0.0,-0.77392,0.00012,19.73744]
[1777929083220,37.35,80099.76,0.0,-0.77363,0.00012,19.75205]
[1777929087249,37.35,80105.01,0.0,-0.77297,0.00012,19.78584]
[1777929092286,37.35,80104.37,0.0,-0.77307,0.00012,19.77799]
[1777929097321,37.35,80106.94,0.0,-0.77275,0.00012,19.79465]
[1777929102355,37.35,80104.8,0.0,-0.773,0.00012,19.78148]
[1777929106386,37.35,80096.13,0.0,-0.77407,0.00012,19.72682]
[1777929108402,37.35,80090.98,0.0,-0.7747,0.00012,19.69438]
[1777929113436,37.35,80089.49,0.0,-0.77488,0.00012,19.68512]
[1777929119478,37.35,80089.51,0.0,-0.77487,0.00012,19.68545]
[1777929131562,37.36,80089.88,0.0,-0.77482,0.00012,19.6882]
[1777929137607,37.36,80090.66,0.0,-0.77472,0.00012,19.69334]
[1777929144653,37.36,80091.14,0.0,-0.77466,0.00012,19.69661]
[1777929151704,37.36,80091.28,0.0,-0.77467,0.00012,19.69338]
[1777929159761,37.36,80089.79,0.0,-0.77484,0.00012,19.68452]
[1777929164798,37.36,80090.43,0.0,-0.77475,0.00012,19.6889]
[1777929170838,37.36,80090.25,0.0,-0.77477,0.00012,19.68818]
[1777929175874,37.36,80089.73,0.0,-0.77482,0.00012,19.68527]
[1777929181800,37.37,80088.53,0.0,-0.77496,0.00012,19.67816]
[1777929186951,37.37,80089.66,0.0,-0.77481,0.00012,19.68568]
[1777929191986,37.37,80089.83,0.0,-0.77478,0.00012,19.68715]
[1777929194000,37.37,80082.97,0.0,-0.77562,0.00012,19.6441]
[1777929201049,37.37,80080.71,0.0,-0.77588,0.00012,19.63075]
[1777929206084,37.37,80080.04,0.0,-0.77595,0.00012,19.62691]
[1777929212125,37.37,80076.88,0.0,-0.77636,0.00012,19.60303]
[1777929217168,37.38,80071.84,0.0,-0.77696,0.00012,19.57166]
[1777929218172,37.38,80057.59,0.0,-0.77869,0.00012,19.48142]
[1777929219180,37.38,80055.37,0.0,-0.77896,0.00012,19.46737]
[1777929222204,37.38,80053.21,0.0,-0.77922,0.00012,19.45386]
[1777929227236,37.38,80053.97,0.0,-0.77912,0.00012,19.45906]
[1777929232280,37.38,80057.26,0.0,-0.77871,0.00012,19.48036]
[1777929237311,37.38,80054.77,0.0,-0.77901,0.00012,19.46492]
[1777929247383,37.38,80054.53,0.0,-0.77902,0.00012,19.464]
[1777929253425,37.38,80050.74,0.0,-0.77947,0.00012,19.4404]
[1777929258462,37.39,80048.57,0.0,-0.77973,0.00012,19.42702]
[1777929261483,37.39,80056.04,0.0,-0.77882,0.00012,19.47475]
[1777929263495,37.39,80061.71,0.0,-0.77812,0.00012,19.51104]
[1777929268531,37.39,80064.59,0.0,-0.77775,0.00012,19.53028]
[1777929275580,37.39,80065.92,0.0,-0.7776,0.00012,19.53542]
[1777929280615,37.4,80066.92,0.0,-0.77746,0.00012,19.54252]
[1777929286657,37.4,80068.4,0.0,-0.77727,0.00012,19.55278]
[1777929291692,37.4,80069.68,0.0,-0.7771,0.00012,19.5616]
[1777929296727,37.4,80070.07,0.0,-0.77704,0.00012,19.56475]
[1777929302769,37.41,80071.73,0.0,-0.77682,0.00012,19.57602]
[1777929309819,37.41,80071.36,0.0,-0.77685,0.00012,19.57456]
[1777929311838,37.41,80076.82,0.0,-0.77618,0.00012,19.60904]
[1777929313846,37.41,80083.46,0.0,-0.77537,0.00012,19.65105]
[1777929318881,37.41,80084.56,0.0,-0.77523,0.00012,19.65817]
[1777929324923,37.41,80087.79,0.0,-0.77483,0.00012,19.67893]
[1777929330965,37.41,80088.14,0.0,-0.77477,0.00012,19.68173]
[1777929336002,37.42,80086.77,0.0,-0.77496,0.00012,19.6694]
[1777929341034,37.42,80087.43,0.0,-0.77487,0.00012,19.67409]
[1777929349091,37.42,80088.71,0.0,-0.77469,0.00012,19.68299]
[1777929356140,37.42,80089.88,0.0,-0.77454,0.00012,19.69107]
[1777929361176,37.42,80090.69,0.0,-0.77443,0.00012,19.69667]
[1777929367218,37.43,80090.84,0.0,-0.7744,0.00012,19.69821]
[1777929373138,37.43,80091.45,0.0,-0.77431,0.00012,19.70263]
[1777929381316,37.43,80091.83,0.0,-0.77425,0.00012,19.70579]
[1777929386351,37.43,80092.34,0.0,-0.77418,0.00012,19.70947]
[1777929391387,37.43,80092.3,0.0,-0.7742,0.00012,19.70523]
[1777929397429,37.44,80092.75,0.0,-0.77414,0.00012,19.70862]
[1777929402464,37.44,80095.83,0.0,-0.77375,0.00012,19.72835]
[1777929407564,37.44,80095.23,0.0,-0.77382,0.00012,19.72494]
[1777929413422,37.44,80094.97,0.0,-0.77384,0.00012,19.72376]
[1777929415619,37.44,80082.03,0.0,-0.77542,0.00012,19.64237]
[1777929420653,37.44,80078.08,0.0,-0.7759,0.00012,19.61772]
[1777929423674,37.44,80072.24,0.0,-0.77661,0.00012,19.58105]
[1777929424684,37.44,80066.72,0.0,-0.77728,0.00012,19.54629]
[1777929428709,37.44,80056.85,0.0,-0.77846,0.00012,19.48436]
[1777929433745,37.45,80050.43,0.0,-0.77922,0.00012,19.44453]
[1777929442807,37.45,80046.44,0.0,-0.77967,0.00012,19.42107]
[1777929447842,37.45,80046.33,0.0,-0.77966,0.00012,19.42137]
[1777929452878,37.46,80047.26,0.0,-0.77957,0.00012,19.42381]
[1777929457913,37.46,80048.56,0.0,-0.77939,0.00012,19.43309]
[1777929462949,37.46,80050.08,0.0,-0.77918,0.00012,19.44375]
[1777929468016,37.47,80043.66,0.0,-0.77994,0.00012,19.40395]
[1777929473842,37.47,80044.47,0.0,-0.77983,0.00012,19.40993]
[1777929480100,37.47,80044.47,0.0,-0.77981,0.00012,19.41071]
[1777929484129,37.47,80037.6,0.0,-0.78063,0.00012,19.36764]
[1777929485136,37.47,80032.16,0.0,-0.78128,0.00012,19.33325]
[1777929491178,37.48,80033.44,0.0,-0.78111,0.00012,19.34241]
[1777929494199,37.48,80039.9,0.0,-0.78032,0.00012,19.38387]
[1777929498227,37.48,80046.57,0.0,-0.77951,0.00012,19.42653]
[1777929504052,37.48,80048.19,0.0,-0.77931,0.00012,19.43712]
[1777929509304,37.48,80046.95,0.0,-0.77944,0.00012,19.42982]
[1777929514339,37.48,80045.37,0.0,-0.77966,0.00012,19.41593]
[1777929519374,37.49,80045.13,0.0,-0.77968,0.00012,19.41495]
[1777929524410,37.49,80043.29,0.0,-0.77989,0.00012,19.40382]
[1777929530452,37.49,80043.0,0.0,-0.77991,0.00012,19.40263]
[1777929535488,37.49,80042.93,0.0,-0.77991,0.00012,19.40276]
[1777929542536,37.49,80042.32,0.0,-0.77997,0.00012,19.39964]
[1777929547571,37.49,80042.19,0.0,-0.77997,0.00012,19.39933]
[1777929552606,37.5,80041.54,0.0,-0.78004,0.00012,19.39573]
[1777929557641,37.5,80041.27,0.0,-0.78006,0.00012,19.39455]
[1777929563683,37.5,80043.71,0.0,-0.77975,0.00012,19.41061]
[1777929569725,37.5,80044.15,0.0,-0.77969,0.00012,19.41395]
[1777929574760,37.5,80045.85,0.0,-0.77951,0.00012,19.42072]
[1777929579796,37.5,80047.55,0.0,-0.77929,0.00012,19.43203]
[1777929584830,37.51,80048.5,0.0,-0.77917,0.00012,19.43847]
[1777929589865,37.51,80049.4,0.0,-0.77906,0.00012,19.4445]
[1777929593893,37.51,80055.55,0.0,-0.7783,0.00012,19.48378]
[1777929598928,37.51,80058.17,0.0,-0.77798,0.00012,19.5009]
[1777929603963,37.51,80061.42,0.0,-0.77757,0.00012,19.52189]
[1777929608999,37.51,80062.03,0.0,-0.77749,0.00012,19.52613]
[1777929614034,37.52,80059.36,0.0,-0.7778,0.00012,19.50992]
[1777929619069,37.52,80060.34,0.0,-0.77766,0.00012,19.51711]
[1777929624104,37.52,80061.28,0.0,-0.77753,0.00012,19.52394]
[1777929630148,37.52,80060.82,0.0,-0.77757,0.00012,19.52211]
[1777929635180,37.53,80057.41,0.0,-0.77799,0.00012,19.49704]
[1777929643236,37.53,80058.33,0.0,-0.77785,0.00012,19.50436]
[1777929649278,37.54,80057.88,0.0,-0.77788,0.00012,19.50266]
[1777929654313,37.54,80056.97,0.0,-0.77798,0.00012,19.49785]
[1777929660355,37.54,80055.75,0.0,-0.7781,0.00012,19.49127]
[1777929665390,37.55,80055.89,0.0,-0.77807,0.00012,19.49307]
[1777929670425,37.55,80055.68,0.0,-0.77807,0.00012,19.49265]
[1777929675460,37.55,80055.15,0.0,-0.77812,0.00012,19.49021]
[1777929680495,37.55,80054.68,0.0,-0.77816,0.00012,19.48816]
[1777929685530,37.56,80055.16,0.0,-0.77808,0.00012,19.4921]
[1777929690566,37.56,80055.21,0.0,-0.77806,0.00012,19.49332]
[1777929695602,37.56,80054.85,0.0,-0.77812,0.00012,19.48749]
[1777929703657,37.57,80055.02,0.0,-0.77807,0.00012,19.49]
[1777929708692,37.57,80055.21,0.0,-0.77803,0.00012,19.49208]
[1777929714734,37.57,80055.24,0.0,-0.778,0.00012,19.49331]
[1777929719769,37.58,80055.37,0.0,-0.77797,0.00012,19.49497]
[1777929721783,37.58,80066.32,0.0,-0.77664,0.00012,19.56437]
[1777929722792,37.58,80069.53,0.0,-0.77624,0.00012,19.58472]
[1777929732860,37.58,80074.36,0.0,-0.77563,0.00012,19.61635]
[1777929733867,37.58,80079.95,0.0,-0.77495,0.00012,19.65156]
[1777929738902,37.58,80091.12,0.0,-0.77357,0.00012,19.72209]
[1777929739909,37.58,80091.74,0.0,-0.7735,0.00012,19.72604]
[1777929744944,37.58,80094.77,0.0,-0.77312,0.00012,19.74517]
[1777929749979,37.59,80092.81,0.0,-0.77335,0.00012,19.73321]
[1777929755014,37.59,80094.45,0.0,-0.77318,0.00012,19.73928]
[1777929760049,37.59,80095.14,0.0,-0.77309,0.00012,19.74388]
[1777929765084,37.59,80098.61,0.0,-0.77267,0.00012,19.76558]
[1777929770119,37.59,80101.88,0.0,-0.77227,0.00012,19.78577]
[1777929775153,37.59,80101.8,0.0,-0.77229,0.00012,19.78502]
[1777929778178,37.59,80110.44,0.0,-0.77123,0.00012,19.83882]
[1777929779185,37.59,80118.82,0.0,-0.77019,0.00012,19.89115]
[1777929784220,37.59,80120.97,0.0,-0.76992,0.00012,19.90485]
[1777929789255,37.59,80122.46,0.0,-0.76973,0.00012,19.91428]
[1777929794289,37.59,80120.43,0.0,-0.76998,0.00012,19.90193]
[1777929799328,37.59,80120.55,0.0,-0.76996,0.00012,19.90301]
[1777929804362,37.59,80124.4,0.0,-0.76948,0.00012,19.92715]
[1777929808402,37.59,80137.05,0.0,-0.76791,0.00012,20.00568]
[1777929809413,37.59,80145.97,0.0,-0.7668,0.00012,20.06095]
[1777929810408,37.59,80160.32,0.0,-0.76502,0.00012,20.14946]
[1777929811415,37.59,80167.41,0.0,-0.76417,0.00012,20.18873]
[1777929812423,37.59,80173.34,0.0,-0.76342,0.00013,20.22541]
[1777929813433,37.59,80185.0,0.0,-0.76196,0.00013,20.29694]
[1777929818467,37.59,80183.22,0.0,-0.76218,0.00013,20.28597]
[1777929823502,37.59,80178.35,0.0,-0.76279,0.00013,20.25635]
[1777929827530,37.59,80184.67,0.0,-0.762,0.00013,20.29489]
[1777929831558,37.59,80191.83,0.0,-0.7611,0.00013,20.33841]
[1777929834580,37.59,80198.71,0.0,-0.76024,0.00013,20.38024]
[1777929835586,37.59,80210.02,0.0,-0.75881,0.00013,20.44916]
[1777929836593,37.59,80216.39,0.0,-0.75801,0.00013,20.48786]
[1777929838607,37.59,80223.62,0.0,-0.75709,0.00013,20.53179]
[1777929840620,37.59,80216.86,0.0,-0.75794,0.00013,20.49105]
[1777929842636,37.59,80210.65,0.0,-0.75872,0.00013,20.45368]
[1777929843641,37.59,80204.97,0.0,-0.75943,0.00013,20.41926]
[1777929848676,37.6,80206.93,0.0,-0.75916,0.00013,20.43216]
[1777929856530,37.6,80221.46,0.0,-0.75729,0.00013,20.52207]
[1777929860768,37.61,80229.62,0.0,-0.75624,0.00013,20.57206]
[1777929863796,37.61,80243.54,0.0,-0.75446,0.00013,20.65638]
[1777929864802,37.61,80257.91,0.0,-0.75262,0.00013,20.74283]
[1777929866605,37.61,80260.29,0.0,-0.75231,0.00013,20.75736]
[1777929870842,37.62,80251.78,0.0,-0.75335,0.00013,20.70845]
[1777929875878,37.65,80247.95,0.0,-0.75365,0.00013,20.69115]
[1777929877890,37.65,80242.53,0.0,-0.75433,0.00013,20.65901]
[1777929880911,37.66,80240.4,0.0,-0.75459,0.00013,20.64685]
[1777929885947,37.66,80238.83,0.0,-0.75476,0.00013,20.63853]
[1777929890985,37.67,80239.49,0.0,-0.75466,0.00013,20.6436]
[1777929896021,37.67,80239.2,0.0,-0.75467,0.00013,20.64293]
[1777929901053,37.67,80239.9,0.0,-0.75456,0.00013,20.64822]
[1777929906094,37.68,80240.43,0.0,-0.75446,0.00013,20.65248]
[1777929911125,37.68,80238.83,0.0,-0.75464,0.00013,20.64396]
[1777929916160,37.69,80240.14,0.0,-0.75445,0.00013,20.65308]
[1777929922202,37.69,80240.04,0.0,-0.75444,0.00013,20.65357]
[1777929927238,37.69,80238.6,0.0,-0.7546,0.00013,20.64605]
[1777929929250,37.7,80251.74,0.0,-0.75291,0.00013,20.72531]
[1777929935293,37.7,80255.15,0.0,-0.75248,0.00013,20.74255]
[1777929941335,37.7,80255.87,0.0,-0.75236,0.00013,20.74797]
[1777929946371,37.71,80254.46,0.0,-0.75253,0.00013,20.74011]
[1777929950398,37.71,80240.9,0.0,-0.75425,0.00013,20.65944]
[1777929955433,37.71,80237.32,0.0,-0.75468,0.00013,20.63901]
[1777929960469,37.72,80235.82,0.0,-0.75485,0.00013,20.63108]
[1777929965504,37.72,80236.19,0.0,-0.75478,0.00013,20.63425]
[1777929970539,37.72,80236.37,0.0,-0.75474,0.00013,20.63607]
[1777929975574,37.73,80233.23,0.0,-0.75511,0.00013,20.61824]
[1777929980614,37.73,80233.66,0.0,-0.75504,0.00013,20.62195]
[1777929982624,37.73,80224.43,0.0,-0.75619,0.00013,20.56694]
[1777929986652,37.74,80234.22,0.0,-0.75493,0.00013,20.62697]
[1777929991687,37.74,80238.71,0.0,-0.75437,0.00013,20.65046]
[1777929996722,37.74,80238.81,0.0,-0.75434,0.00013,20.65195]
[1777930006793,37.75,80238.96,0.0,-0.75428,0.00013,20.65461]
[1777930011827,37.75,80238.55,0.0,-0.75431,0.00013,20.65302]
[1777930015859,37.76,80223.16,0.0,-0.75625,0.00013,20.56137]
[1777930022908,37.76,80222.83,0.0,-0.75624,0.00013,20.56138]
[1777930032980,37.77,80225.94,0.0,-0.7558,0.00013,20.58249]
[1777930034992,37.77,80217.47,0.0,-0.75686,0.00013,20.53177]
[1777930036000,37.77,80216.52,0.0,-0.75698,0.00013,20.5262]
[1777930041034,37.78,80216.83,0.0,-0.75692,0.00013,20.52894]
[1777930046070,37.78,80218.11,0.0,-0.75674,0.00013,20.53752]
[1777930052112,37.78,80220.12,0.0,-0.7565,0.00013,20.54619]
[1777930057147,37.79,80220.8,0.0,-0.75639,0.00013,20.55105]
[1777930062184,37.79,80220.98,0.0,-0.75636,0.00013,20.55289]
[1777930068224,37.79,80222.02,0.0,-0.7562,0.00013,20.56001]
[1777930073259,37.8,80220.82,0.0,-0.75634,0.00013,20.55349]
[1777930075272,37.8,80211.61,0.0,-0.7575,0.00013,20.49835]
[1777930080307,37.8,80209.86,0.0,-0.7577,0.00013,20.48873]
[1777930083332,37.8,80203.17,0.0,-0.75852,0.00013,20.44912]
[1777930088368,37.81,80202.19,0.0,-0.75862,0.00013,20.44432]
[1777930091386,37.81,80196.77,0.0,-0.75929,0.00013,20.412]
[1777930096421,37.81,80194.67,0.0,-0.75955,0.00013,20.39947]
[1777930101457,37.81,80204.94,0.0,-0.75826,0.00013,20.46174]
[1777930106493,37.81,80199.04,0.0,-0.759,0.00013,20.4262]
[1777930112534,37.81,80196.1,0.0,-0.75938,0.00013,20.40503]
[1777930117569,37.82,80198.41,0.0,-0.75906,0.00013,20.42017]
[1777930123611,37.82,80198.16,0.0,-0.75907,0.00013,20.41958]
[1777930128646,37.82,80194.65,0.0,-0.7595,0.00013,20.39894]
[1777930133681,37.83,80193.42,0.0,-0.75964,0.00013,20.39224]
[1777930139724,37.83,80194.49,0.0,-0.75949,0.00013,20.39965]
[1777930145766,37.83,80193.44,0.0,-0.7596,0.00013,20.39429]
[1777930150803,37.84,80193.13,0.0,-0.75962,0.00013,20.39327]
[1777930155835,37.84,80192.0,0.0,-0.75974,0.00013,20.38737]
[1777930161879,37.84,80192.13,0.0,-0.7597,0.00013,20.3893]
[1777930165905,37.85,80183.78,0.0,-0.76073,0.00013,20.33937]
[1777930170940,37.85,80179.59,0.0,-0.76124,0.00012,20.31461]
[1777930172954,37.85,80173.42,0.0,-0.76203,0.00012,20.27304]
[1777930178807,37.85,80170.32,0.0,-0.7624,0.00012,20.25527]
[1777930184031,37.86,80169.39,0.0,-0.76249,0.00012,20.25048]
[1777930189066,37.86,80168.28,0.0,-0.76262,0.00012,20.24454]
[1777930192087,37.86,80176.2,0.0,-0.76162,0.00012,20.2931]
[1777930197123,37.86,80177.65,0.0,-0.76143,0.00012,20.30243]
[1777930202158,37.86,80178.07,0.0,-0.76137,0.00012,20.30516]
[1777930207194,37.86,80177.87,0.0,-0.76139,0.00012,20.30396]
[1777930212229,37.86,80185.15,0.0,-0.76048,0.00013,20.34817]
[1777930213236,37.86,80191.28,0.0,-0.75971,0.00013,20.38537]
[1777930214243,37.86,80196.95,0.0,-0.759,0.00013,20.41968]
[1777930215250,37.86,80201.45,0.0,-0.75844,0.00013,20.44684]
[1777930220285,37.86,80202.9,0.0,-0.75825,0.00013,20.4556]
[1777930225328,37.86,80209.62,0.0,-0.7574,0.00013,20.49633]
[1777930231362,37.86,80211.17,0.0,-0.75725,0.00013,20.50077]
[1777930233376,37.86,80216.3,0.0,-0.75661,0.00013,20.53143]
[1777930238412,37.86,80222.02,0.0,-0.75589,0.00013,20.56559]
[1777930243447,37.86,80223.34,0.0,-0.75573,0.00013,20.57335]
[1777930248482,37.86,80221.97,0.0,-0.7559,0.00013,20.56498]
[1777930253517,37.86,80225.08,0.0,-0.75551,0.00013,20.58345]
[1777930259558,37.86,80225.57,0.0,-0.75546,0.00013,20.58608]
[1777930265601,37.86,80226.0,0.0,-0.75542,0.00013,20.58808]
[1777930268626,37.86,80242.04,0.0,-0.75338,0.00013,20.68387]
[1777930274669,37.86,80244.95,0.0,-0.753,0.00013,20.70166]
[1777930279703,37.86,80243.06,0.0,-0.75324,0.00013,20.69066]
[1777930284739,37.86,80240.7,0.0,-0.75354,0.00013,20.67666]
[1777930294809,37.86,80239.76,0.0,-0.7537,0.00013,20.6662]
[1777930299847,37.86,80236.26,0.0,-0.75415,0.00013,20.64501]
[1777930309720,37.85,80233.68,0.0,-0.75448,0.00013,20.6293]
[1777930314949,37.85,80233.19,0.0,-0.75455,0.00013,20.6262]
[1777930323005,37.86,80232.86,0.0,-0.75459,0.00013,20.62449]
[1777930328048,37.85,80229.5,0.0,-0.75502,0.00013,20.60417]
[1777930333079,37.85,80229.42,0.0,-0.75503,0.00013,20.60354]
[1777930338115,37.85,80229.53,0.0,-0.75502,0.00013,20.60406]
[1777930343149,37.85,80229.56,0.0,-0.75502,0.00013,20.60406]
[1777930350000,37.85,80228.74,0.0,-0.75513,0.00013,20.59895]
[1777930354227,37.85,80220.95,0.0,-0.75615,0.00013,20.54776]
[1777930360070,37.85,80218.92,0.0,-0.7564,0.00013,20.53576]
[1777930365304,37.85,80220.48,0.0,-0.7562,0.00013,20.54534]
[1777930367317,37.85,80214.18,0.0,-0.75699,0.00013,20.50755]
[1777930368326,37.85,80213.44,0.0,-0.75708,0.00013,20.50318]
[1777930376383,37.86,80215.07,0.0,-0.75686,0.00013,20.51368]
[1777930382425,37.86,80218.54,0.0,-0.75641,0.00013,20.53501]
[1777930387461,37.86,80220.31,0.0,-0.75618,0.00013,20.546]
[1777930395517,37.86,80222.32,0.0,-0.75591,0.00013,20.55862]
[1777930400554,37.86,80223.07,0.0,-0.75581,0.00013,20.56344]
[1777930410424,37.86,80224.03,0.0,-0.75568,0.00013,20.56981]
[1777930415659,37.87,80228.01,0.0,-0.7552,0.00013,20.58957]
[1777930420695,37.87,80229.09,0.0,-0.75506,0.00013,20.59623]
[1777930425731,37.87,80228.82,0.0,-0.75509,0.00013,20.59476]
[1777930430765,37.87,80230.28,0.0,-0.7549,0.00013,20.60363]
[1777930435800,37.87,80229.98,0.0,-0.75494,0.00013,20.60191]
[1777930441842,37.87,80229.68,0.0,-0.75497,0.00013,20.60021]
[1777930446877,37.87,80229.22,0.0,-0.75503,0.00013,20.59754]
[1777930453928,37.87,80229.25,0.0,-0.75502,0.00013,20.59783]
[1777930458963,37.87,80234.44,0.0,-0.75437,0.00013,20.62888]
[1777930463999,37.87,80232.12,0.0,-0.75466,0.00013,20.61494]
[1777930469036,37.87,80231.22,0.0,-0.75478,0.00013,20.60951]
[1777930471050,37.87,80225.71,0.0,-0.75551,0.00013,20.57215]
[1777930472057,37.87,80215.65,0.0,-0.75678,0.00013,20.51186]
[1777930477092,37.87,80215.98,0.0,-0.75672,0.00013,20.51434]
[1777930483134,37.87,80216.51,0.0,-0.75665,0.00013,20.51805]
[1777930490185,37.87,80216.52,0.0,-0.75664,0.00013,20.5185]
[1777930500250,37.88,80217.76,0.0,-0.75647,0.00013,20.52631]
[1777930505288,37.88,80217.25,0.0,-0.75653,0.00013,20.52336]
[1777930511124,37.88,80217.59,0.0,-0.75648,0.00013,20.52578]
[1777930516364,37.88,80212.67,0.0,-0.7571,0.00013,20.49654]
[1777930521400,37.88,80213.57,0.0,-0.75698,0.00013,20.50214]
[1777930526436,37.88,80213.64,0.0,-0.75696,0.00013,20.50276]
[1777930532479,37.88,80215.22,0.0,-0.75679,0.00013,20.50803]
[1777930533485,37.88,80234.08,0.0,-0.75441,0.00013,20.62116]
[1777930534492,37.88,80237.46,0.0,-0.75398,0.00013,20.64133]
[1777930539529,37.88,80240.86,0.0,-0.75355,0.00013,20.66132]
[1777930544562,37.88,80239.52,0.0,-0.75373,0.00013,20.65299]
[1777930549599,37.88,80243.45,0.0,-0.75323,0.00013,20.67643]
[1777930551612,37.88,80252.04,0.0,-0.75214,0.00013,20.72762]
[1777930552619,37.88,80257.96,0.0,-0.75138,0.00013,20.76286]
[1777930554633,37.88,80261.03,0.0,-0.75099,0.00013,20.78113]
[1777930559670,37.88,80263.92,0.0,-0.75061,0.00013,20.79863]
[1777930564704,37.88,80266.63,0.0,-0.75026,0.00013,20.81471]
[1777930569739,37.88,80265.03,0.0,-0.75047,0.00013,20.80519]
[1777930570745,37.88,80256.88,0.0,-0.75151,0.00013,20.75684]
[1777930571752,37.88,80256.94,0.0,-0.7515,0.00013,20.75725]
[1777930576787,37.88,80255.69,0.0,-0.75165,0.00013,20.75012]
[1777930581822,37.88,80256.15,0.0,-0.75159,0.00013,20.75318]
[1777930589878,37.89,80256.68,0.0,-0.75151,0.00013,20.75688]
[1777930599945,37.89,80258.02,0.0,-0.75136,0.00013,20.76084]
[1777930605990,37.89,80258.32,0.0,-0.75131,0.00013,20.76294]
[1777930612032,37.89,80258.16,0.0,-0.75133,0.00013,20.76235]
[1777930617070,37.89,80258.13,0.0,-0.75132,0.00013,20.76254]
[1777930622101,37.89,80254.39,0.0,-0.75179,0.00013,20.74064]
[1777930627137,37.89,80252.97,0.0,-0.75196,0.00013,20.73276]
[1777930632172,37.9,80252.27,0.0,-0.75204,0.00013,20.72916]
[1777930641236,37.9,80249.74,0.0,-0.75233,0.00013,20.71522]
[1777930646272,37.9,80249.74,0.0,-0.75232,0.00013,20.71585]
[1777930651310,37.9,80246.57,0.0,-0.75274,0.00013,20.6932]
[1777930656343,37.91,80242.96,0.0,-0.75319,0.00013,20.67198]
[1777930661378,37.91,80241.08,0.0,-0.75343,0.00013,20.661]
[1777930667420,37.91,80236.14,0.0,-0.75405,0.00013,20.63185]
[1777930672455,37.91,80234.96,0.0,-0.75419,0.00013,20.62511]
[1777930678500,37.91,80232.99,0.0,-0.75443,0.00013,20.61376]
[1777930682372,37.91,80239.94,0.0,-0.75354,0.00013,20.65558]
[1777930687563,37.91,80238.93,0.0,-0.75366,0.00013,20.65012]
[1777930692599,37.91,80236.25,0.0,-0.75399,0.00013,20.63437]
[1777930697633,37.91,80234.58,0.0,-0.7542,0.00013,20.62443]
[1777930702669,37.92,80230.87,0.0,-0.75467,0.00013,20.60271]
[1777930708713,37.92,80228.84,0.0,-0.75491,0.00013,20.59125]
[1777930713748,37.92,80229.41,0.0,-0.75486,0.00013,20.59081]
[1777930718783,37.92,80229.57,0.0,-0.75482,0.00013,20.59232]
[1777930721803,37.92,80220.51,0.0,-0.75596,0.00013,20.53837]
[1777930724826,37.92,80218.56,0.0,-0.7562,0.00013,20.52689]
[1777930729862,37.93,80220.22,0.0,-0.75599,0.00013,20.53719]
[1777930734895,37.93,80220.18,0.0,-0.75598,0.00013,20.5373]
[1777930737917,37.93,80204.89,0.0,-0.75791,0.00013,20.44564]
[1777930738922,37.93,80203.54,0.0,-0.75808,0.00013,20.4376]
[1777930743958,37.93,80208.28,0.0,-0.75748,0.00013,20.46624]
[1777930745972,37.93,80209.62,0.0,-0.75731,0.00013,20.4742]
[1777930751007,37.93,80212.0,0.0,-0.75701,0.00013,20.48876]
[1777930757050,37.93,80214.23,0.0,-0.75672,0.00013,20.5025]
[1777930762085,37.93,80217.77,0.0,-0.75627,0.00013,20.52395]
[1777930767120,37.93,80220.48,0.0,-0.75592,0.00013,20.54033]
[1777930772155,37.93,80221.44,0.0,-0.75583,0.00013,20.54182]
[1777930777190,37.93,80221.98,0.0,-0.75576,0.00013,20.54522]
[1777930782225,37.93,80223.39,0.0,-0.75557,0.00013,20.55381]
[1777930787260,37.93,80224.58,0.0,-0.75542,0.00013,20.56107]
[1777930792295,37.93,80230.99,0.0,-0.75461,0.00013,20.59945]
[1777930798336,37.93,80231.56,0.0,-0.75454,0.00013,20.60275]
[1777930802366,37.93,80240.56,0.0,-0.7534,0.00013,20.65634]
[1777930807401,37.93,80244.75,0.0,-0.75286,0.00013,20.6816]
[1777930813445,37.94,80242.51,0.0,-0.75313,0.00013,20.66874]
[1777930818477,37.94,80245.09,0.0,-0.7528,0.00013,20.68438]
[1777930823513,37.94,80241.17,0.0,-0.75329,0.00013,20.66117]
[1777930828550,37.94,80238.45,0.0,-0.75364,0.00013,20.64496]
[1777930829556,37.94,80221.77,0.0,-0.75575,0.00013,20.54534]
[1777930832576,37.94,80216.45,0.0,-0.75646,0.00013,20.50903]
[1777930837611,37.94,80217.7,0.0,-0.7563,0.00013,20.51647]
[1777930842646,37.94,80217.7,0.0,-0.7563,0.00013,20.5164]
[1777930847681,37.94,80218.87,0.0,-0.75616,0.00013,20.52335]
[1777930852717,37.94,80218.9,0.0,-0.75615,0.00013,20.52343]
[1777930857750,37.94,80220.66,0.0,-0.75593,0.00013,20.53384]
[1777930863635,37.94,80218.94,0.0,-0.75616,0.00013,20.52338]
[1777930869836,37.94,80220.51,0.0,-0.75596,0.00013,20.53264]
[1777930874870,37.93,80219.81,0.0,-0.75605,0.00013,20.52832]
[1777930879904,37.93,80220.91,0.0,-0.75592,0.00013,20.53476]
[1777930885949,37.93,80221.33,0.0,-0.75587,0.00013,20.53709]
[1777930894005,37.93,80221.53,0.0,-0.75588,0.00013,20.53361]
[1777930903917,37.93,80222.5,0.0,-0.75576,0.00013,20.53914]
[1777930913142,37.93,80222.61,0.0,-0.75576,0.00013,20.53952]
[1777930919179,37.93,80222.04,0.0,-0.75583,0.00013,20.5361]
[1777930924214,37.93,80222.29,0.0,-0.7558,0.00013,20.53744]
[1777930934128,37.93,80221.28,0.0,-0.75593,0.00013,20.53125]
[1777930940326,37.93,80221.76,0.0,-0.75587,0.00013,20.53409]
[1777930946368,37.93,80223.02,0.0,-0.75572,0.00013,20.54146]
[1777930951402,37.93,80222.24,0.0,-0.75585,0.00013,20.53224]
[1777930958452,37.93,80222.97,0.0,-0.75576,0.00013,20.53642]
[1777930963487,37.93,80223.81,0.0,-0.75566,0.00013,20.54128]
[1777930973557,37.93,80223.57,0.0,-0.7557,0.00013,20.5395]
[1777930978593,37.93,80228.78,0.0,-0.75504,0.00013,20.57055]
[1777930983627,37.92,80231.4,0.0,-0.75471,0.00013,20.58602]
[1777930988661,37.92,80232.21,0.0,-0.75461,0.00013,20.59064]
[1777930993697,37.92,80231.27,0.0,-0.75474,0.00013,20.58481]
[1777930998732,37.92,80232.87,0.0,-0.75454,0.00013,20.59414]
[1777931003767,37.92,80236.12,0.0,-0.75414,0.00013,20.61321]
[1777931008802,37.92,80237.29,0.0,-0.754,0.00013,20.61984]
[1777931011823,37.92,80231.41,0.0,-0.75478,0.00013,20.58015]
[1777931019880,37.92,80227.68,0.0,-0.75525,0.00013,20.55777]
[1777931024914,37.92,80223.03,0.0,-0.75584,0.00013,20.52983]
[1777931028943,37.92,80215.27,0.0,-0.75682,0.00013,20.48325]
[1777931030957,37.92,80207.88,0.0,-0.75775,0.00013,20.43888]
[1777931035992,37.92,80212.42,0.0,-0.75718,0.00013,20.46638]
[1777931038006,37.92,80218.12,0.0,-0.75646,0.00013,20.50055]
[1777931042037,37.92,80225.54,0.0,-0.75553,0.00013,20.54483]
[1777931043043,37.92,80224.46,0.0,-0.75566,0.00013,20.53827]
[1777931048078,37.92,80225.96,0.0,-0.75548,0.00013,20.54692]
[1777931053116,37.91,80222.98,0.0,-0.75587,0.00013,20.52848]
[1777931058149,37.91,80221.51,0.0,-0.75607,0.00013,20.51905]
[1777931063186,37.91,80218.81,0.0,-0.75643,0.00013,20.50223]
[1777931067216,37.91,80213.54,0.0,-0.7571,0.00013,20.47015]
[1777931070235,37.91,80204.95,0.0,-0.75819,0.00013,20.41823]
[1777931072248,37.91,80199.93,0.0,-0.75886,0.00013,20.38349]
[1777931077283,37.91,80198.92,0.0,-0.75898,0.00013,20.37742]
[1777931082320,37.91,80200.5,0.0,-0.75878,0.00013,20.38693]
[1777931087357,37.91,80202.65,0.0,-0.75851,0.00013,20.39983]
[1777931092389,37.91,80204.92,0.0,-0.75823,0.00013,20.41347]
[1777931097424,37.91,80206.3,0.0,-0.75806,0.00013,20.42173]
[1777931102459,37.91,80203.8,0.0,-0.75837,0.00013,20.40663]
[1777931107494,37.91,80203.96,0.0,-0.75835,0.00013,20.40759]
[1777931112529,37.91,80204.11,0.0,-0.75833,0.00013,20.40845]
[1777931117564,37.91,80203.22,0.0,-0.75845,0.00013,20.40307]
[1777931122599,37.91,80206.35,0.0,-0.75805,0.00013,20.42193]
[1777931127634,37.91,80210.29,0.0,-0.75755,0.00013,20.44576]
[1777931132669,37.91,80213.93,0.0,-0.75713,0.00013,20.4633]
[1777931137703,37.91,80215.49,0.0,-0.75693,0.00013,20.47269]
[1777931143746,37.91,80216.41,0.0,-0.75681,0.00013,20.47822]
[1777931145761,37.91,80223.49,0.0,-0.75592,0.00013,20.52064]
[1777931148782,37.91,80229.26,0.0,-0.75519,0.00013,20.55501]
[1777931153817,37.91,80226.29,0.0,-0.75557,0.00013,20.53706]
[1777931157845,37.9,80232.44,0.0,-0.7548,0.00013,20.57363]
[1777931162882,37.9,80232.48,0.0,-0.7548,0.00013,20.57341]
[1777931167916,37.9,80233.45,0.0,-0.75469,0.00013,20.57875]
[1777931172950,37.9,80234.52,0.0,-0.75456,0.00013,20.58463]
[1777931177987,37.9,80236.58,0.0,-0.75432,0.00013,20.59639]
[1777931183020,37.9,80237.08,0.0,-0.75426,0.00013,20.59883]
[1777931190069,37.89,80237.46,0.0,-0.75423,0.00013,20.60031]
[1777931195104,37.89,80237.84,0.0,-0.75423,0.00013,20.59741]
[1777931206020,37.89,80236.74,0.0,-0.7544,0.00013,20.58979]
[1777931212224,37.88,80235.53,0.0,-0.75456,0.00013,20.58199]
[1777931220281,37.88,80234.95,0.0,-0.75465,0.00013,20.57775]
[1777931224308,37.88,80228.9,0.0,-0.75543,0.00013,20.54119]
[1777931231358,37.88,80226.92,0.0,-0.75569,0.00013,20.52889]
[1777931236394,37.88,80228.96,0.0,-0.75544,0.00013,20.5408]
[1777931241426,37.87,80230.13,0.0,-0.7553,0.00013,20.54738]
[1777931246462,37.87,80227.42,0.0,-0.75565,0.00013,20.5307]
[1777931251497,37.87,80226.85,0.0,-0.75577,0.00013,20.52247]
[1777931257539,37.87,80226.6,0.0,-0.75581,0.00013,20.52042]
[1777931262574,37.87,80225.83,0.0,-0.75592,0.00013,20.51541]
[1777931268617,37.87,80224.85,0.0,-0.75605,0.00013,20.50915]
[1777931273701,37.87,80223.69,0.0,-0.75621,0.00013,20.50176]
[1777931282764,37.86,80224.23,0.0,-0.75615,0.00013,20.50434]
[1777931287804,37.86,80223.82,0.0,-0.75621,0.00013,20.50153]
[1777931292839,37.86,80223.55,0.0,-0.75625,0.00013,20.49958]
[1777931297873,37.86,80224.3,0.0,-0.75617,0.00013,20.50373]
[1777931302908,37.86,80223.79,0.0,-0.75624,0.00013,20.50032]
[1777931308951,37.86,80222.7,0.0,-0.75638,0.00013,20.49339]
[1777931313986,37.86,80223.32,0.0,-0.75635,0.00013,20.49239]
[1777931320039,37.85,80223.03,0.0,-0.75639,0.00013,20.49027]
[1777931327083,37.85,80221.65,0.0,-0.75657,0.00013,20.48157]
[1777931332118,37.85,80221.88,0.0,-0.75655,0.00013,20.48265]
[1777931338159,37.85,80222.65,0.0,-0.75646,0.00013,20.4869]
[1777931343194,37.85,80221.42,0.0,-0.75663,0.00013,20.4792]
[1777931348230,37.85,80221.63,0.0,-0.7566,0.00013,20.48018]
[1777931353266,37.85,80225.04,0.0,-0.75618,0.00013,20.50034]
[1777931354272,37.85,80232.72,0.0,-0.75521,0.00013,20.54629]
[1777931357293,37.84,80238.88,0.0,-0.75444,0.00013,20.58274]
[1777931362328,37.84,80242.92,0.0,-0.75394,0.00013,20.60612]
[1777931368370,37.84,80242.81,0.0,-0.75396,0.00013,20.60515]
[1777931373405,37.84,80247.32,0.0,-0.75342,0.00013,20.6277]
[1777931378443,37.84,80250.22,0.0,-0.75305,0.00013,20.64509]
[1777931383479,37.84,80252.14,0.0,-0.7528,0.00013,20.65658]
[1777931387289,37.84,80258.23,0.0,-0.75202,0.00013,20.69289]
[1777931390527,37.84,80264.31,0.0,-0.75124,0.00013,20.72894]
[1777931395562,37.84,80268.28,0.0,-0.75074,0.00013,20.7522]
[1777931401604,37.84,80270.76,0.0,-0.75043,0.00013,20.76649]
[1777931406643,37.84,80275.71,0.0,-0.74981,0.00013,20.79545]
[1777931411678,37.83,80276.6,0.0,-0.7497,0.00013,20.80026]
[1777931415707,37.83,80293.73,0.0,-0.7475,0.00013,20.90117]
[1777931416713,37.83,80298.45,0.0,-0.74689,0.00013,20.92891]
[1777931418740,37.83,80300.39,0.0,-0.74665,0.00013,20.94018]
[1777931419737,37.83,80321.09,0.0,-0.74397,0.00013,21.06137]
[1777931420744,37.83,80339.57,0.0,-0.74156,0.00013,21.16887]
[1777931421751,37.83,80307.66,0.0,-0.74571,0.00013,20.98262]
[1777931422758,37.83,80300.48,0.0,-0.74664,0.00013,20.94058]
[1777931423765,37.83,80300.69,0.0,-0.74661,0.00013,20.94191]
[1777931428802,37.83,80301.19,0.0,-0.74655,0.00013,20.94462]
[1777931433836,37.83,80303.75,0.0,-0.74626,0.00013,20.95498]
[1777931439879,37.83,80302.62,0.0,-0.74641,0.00013,20.9479]
[1777931443907,37.83,80297.49,0.0,-0.74708,0.00013,20.9175]
[1777931444914,37.83,80291.15,0.0,-0.7479,0.00013,20.88015]
[1777931449950,37.83,80290.54,0.0,-0.74798,0.00013,20.87652]
[1777931450958,37.83,80303.64,0.0,-0.74629,0.00013,20.95352]
[1777931454988,37.83,80309.63,0.0,-0.74552,0.00013,20.98822]
[1777931460029,37.82,80308.07,0.0,-0.74574,0.00013,20.97863]
[1777931463053,37.82,80302.06,0.0,-0.74652,0.00013,20.94323]
[1777931468083,37.82,80302.91,0.0,-0.74641,0.00013,20.94811]
[1777931474124,37.82,80304.27,0.0,-0.74624,0.00013,20.95594]
[1777931479159,37.82,80304.82,0.0,-0.74617,0.00013,20.95906]
[1777931484194,37.82,80306.15,0.0,-0.746,0.00013,20.96674]
[1777931489229,37.82,80310.94,0.0,-0.74538,0.00013,20.99482]
[1777931495271,37.82,80308.05,0.0,-0.74578,0.00013,20.9738]
[1777931500306,37.82,80308.38,0.0,-0.74573,0.00013,20.97598]
[1777931505341,37.82,80308.04,0.0,-0.74577,0.00013,20.97417]
[1777931510378,37.83,80308.73,0.0,-0.74568,0.00013,20.97833]
[1777931515411,37.83,80308.89,0.0,-0.74566,0.00013,20.97937]
[1777931520447,37.83,80308.96,0.0,-0.74565,0.00013,20.97979]
[1777931525481,37.83,80310.72,0.0,-0.74542,0.00013,20.99012]
[1777931530516,37.83,80311.14,0.0,-0.74536,0.00013,20.99272]
[1777931535551,37.83,80308.97,0.0,-0.74564,0.00013,20.98018]
[1777931542599,37.83,80308.23,0.0,-0.74573,0.00013,20.97613]
[1777931548450,37.83,80294.38,0.0,-0.74751,0.00013,20.89496]
[1777931549649,37.83,80287.87,0.0,-0.74835,0.00013,20.85661]
[1777931550657,37.83,80284.57,0.0,-0.74877,0.00013,20.8372]
[1777931551663,37.83,80278.1,0.0,-0.74964,0.00013,20.79453]
[1777931553677,37.83,80272.51,0.0,-0.75036,0.00013,20.76141]
[1777931558521,37.83,80271.27,0.0,-0.75052,0.00013,20.75401]
[1777931563747,37.83,80271.51,0.0,-0.75048,0.00013,20.75556]
[1777931571804,37.83,80274.25,0.0,-0.75013,0.00013,20.77198]
[1777931578662,37.83,80278.48,0.0,-0.74958,0.00013,20.79721]
[1777931583888,37.83,80282.51,0.0,-0.74906,0.00013,20.82122]
[1777931588923,37.83,80279.53,0.0,-0.74944,0.00013,20.80387]
[1777931593959,37.83,80272.38,0.0,-0.75035,0.00013,20.76182]
[1777931598994,37.83,80265.79,0.0,-0.75119,0.00013,20.72297]
[1777931602015,37.84,80257.85,0.0,-0.7522,0.00013,20.67603]
[1777931605035,37.84,80252.66,0.0,-0.75285,0.00013,20.64536]
[1777931611078,37.84,80247.75,0.0,-0.75351,0.00013,20.61197]
[1777931616111,37.84,80242.68,0.0,-0.75416,0.00013,20.58135]
[1777931621148,37.84,80245.85,0.0,-0.75376,0.00013,20.60005]
[1777931624168,37.84,80251.51,0.0,-0.75304,0.00013,20.63376]
[1777931626188,37.84,80257.34,0.0,-0.7523,0.00013,20.66852]
[1777931629203,37.84,80264.38,0.0,-0.75139,0.00013,20.71043]
[1777931630210,37.84,80273.26,0.0,-0.75026,0.00013,20.76314]
[1777931633231,37.84,80278.39,0.0,-0.7496,0.00013,20.79343]
[1777931638266,37.83,80278.83,0.0,-0.74955,0.00013,20.79586]
[1777931643316,37.83,80281.02,0.0,-0.74927,0.00013,20.80858]
[1777931648350,37.83,80280.93,0.0,-0.74929,0.00013,20.80777]
[1777931653385,37.83,80283.68,0.0,-0.74894,0.00013,20.82372]
[1777931659227,37.83,80284.21,0.0,-0.74888,0.00013,20.82634]
[1777931664478,37.83,80283.55,0.0,-0.74898,0.00013,20.82202]
[1777931669514,37.83,80286.19,0.0,-0.74865,0.00013,20.83721]
[1777931674547,37.83,80290.92,0.0,-0.74807,0.00013,20.86083]
[1777931679583,37.83,80290.41,0.0,-0.74813,0.00013,20.85796]
[1777931685625,37.83,80291.87,0.0,-0.74794,0.00013,20.86671]
[1777931690662,37.83,80286.4,0.0,-0.74864,0.00013,20.83447]
[1777931695696,37.83,80253.42,0.0,-0.75288,0.00013,20.6387]
[1777931697709,37.83,80245.27,0.0,-0.75391,0.00013,20.59014]
[1777931702743,37.83,80248.62,0.0,-0.75348,0.00013,20.61047]
[1777931707779,37.83,80251.54,0.0,-0.7531,0.00013,20.62817]
[1777931712815,37.83,80253.85,0.0,-0.7528,0.00013,20.64212]
[1777931717850,37.83,80255.34,0.0,-0.75261,0.00013,20.6511]
[1777931719648,37.83,80271.75,0.0,-0.75051,0.00013,20.74871]
[1777931720870,37.83,80274.52,0.0,-0.75015,0.00013,20.76506]
[1777931725906,37.83,80277.0,0.0,-0.74984,0.00013,20.77925]
[1777931730940,37.83,80276.95,0.0,-0.74986,0.00013,20.77841]
[1777931735976,37.83,80276.83,0.0,-0.74992,0.00013,20.7728]
[1777931741011,37.82,80277.29,0.0,-0.74987,0.00013,20.77515]
[1777931746046,37.82,80279.04,0.0,-0.74966,0.00013,20.78503]
[1777931751081,37.82,80278.31,0.0,-0.74976,0.00013,20.78039]
[1777931756116,37.82,80275.44,0.0,-0.75013,0.00013,20.76315]
[1777931761151,37.82,80275.09,0.0,-0.75018,0.00013,20.76093]
[1777931766188,37.82,80274.52,0.0,-0.75026,0.00013,20.75742]
[1777931771221,37.82,80272.69,0.0,-0.75049,0.00013,20.7465]
[1777931777263,37.82,80273.25,0.0,-0.75042,0.00013,20.74978]
[1777931782299,37.82,80273.14,0.0,-0.75044,0.00013,20.74911]
[1777931787336,37.82,80272.83,0.0,-0.75048,0.00013,20.74721]
[1777931790353,37.82,80263.03,0.0,-0.75173,0.00013,20.68905]
[1777931793374,37.82,80255.21,0.0,-0.75277,0.00013,20.638]
[1777931798410,37.82,80250.54,0.0,-0.75337,0.00013,20.60978]
[1777931803446,37.82,80248.29,0.0,-0.75367,0.00013,20.59591]
[1777931808481,37.81,80243.82,0.0,-0.75425,0.00013,20.56876]
[1777931813515,37.81,80242.66,0.0,-0.75441,0.00013,20.56147]
[1777931819557,37.81,80239.04,0.0,-0.75487,0.00013,20.53948]
[1777931825599,37.81,80240.14,0.0,-0.75474,0.00013,20.54577]
[1777931827613,37.81,80232.05,0.0,-0.75577,0.00013,20.49714]
[1777931832648,37.81,80224.06,0.0,-0.75679,0.00013,20.4489]
[1777931835670,37.81,80218.84,0.0,-0.75745,0.00013,20.41741]
[1777931837687,37.81,80210.71,0.0,-0.75848,0.00013,20.36837]
[1777931842719,37.81,80212.89,0.0,-0.75821,0.00013,20.38149]
[1777931845739,37.81,80220.48,0.0,-0.75725,0.00013,20.42719]
[1777931850775,37.81,80221.92,0.0,-0.75707,0.00013,20.43557]
[1777931856818,37.81,80221.69,0.0,-0.75714,0.00013,20.42947]
[1777931861853,37.81,80222.17,0.0,-0.75708,0.00013,20.43214]
[1777931864875,37.81,80229.64,0.0,-0.75614,0.00013,20.47708]
[1777931870701,37.81,80227.58,0.0,-0.7564,0.00013,20.46472]
[1777931880771,37.81,80223.32,0.0,-0.75694,0.00013,20.43902]
[1777931887029,37.81,80219.57,0.0,-0.75741,0.00013,20.41638]
[1777931895085,37.8,80216.99,0.0,-0.75774,0.00013,20.40075]
[1777931900120,37.8,80214.97,0.0,-0.758,0.00013,20.3885]
[1777931905155,37.8,80213.19,0.0,-0.75823,0.00013,20.37768]
[1777931910190,37.8,80211.79,0.0,-0.75841,0.00013,20.36917]
[1777931915227,37.8,80211.17,0.0,-0.75852,0.00013,20.36098]
[1777931921052,37.8,80210.04,0.0,-0.75866,0.00013,20.35418]
[1777931926303,37.8,80209.39,0.0,-0.75874,0.00013,20.35037]
[1777931928317,37.8,80215.96,0.0,-0.75791,0.00013,20.39011]
[1777931933352,37.81,80216.95,0.0,-0.75778,0.00013,20.39615]
[1777931934363,37.81,80210.11,0.0,-0.75864,0.00013,20.35491]
[1777931940401,37.81,80209.03,0.0,-0.75877,0.00013,20.34864]
[1777931949464,37.81,80208.48,0.0,-0.75884,0.00013,20.34563]
[1777931954499,37.81,80207.52,0.0,-0.75895,0.00013,20.33998]
[1777931960541,37.81,80205.82,0.0,-0.75916,0.00013,20.32992]
[1777931965576,37.81,80205.85,0.0,-0.75916,0.00013,20.33029]
[1777931969603,37.81,80200.45,0.0,-0.75983,0.00013,20.29781]
[1777931974640,37.81,80202.58,0.0,-0.7596,0.00013,20.30633]
[1777931981689,37.81,80205.35,0.0,-0.75924,0.00013,20.32332]
[1777931986724,37.81,80208.9,0.0,-0.75879,0.00013,20.34514]
[1777931991759,37.81,80215.58,0.0,-0.75794,0.00013,20.38566]
[1777931996794,37.81,80214.74,0.0,-0.75804,0.00013,20.38063]
[1777932001829,37.81,80209.89,0.0,-0.75865,0.00013,20.3514]
[1777932002836,37.81,80196.61,0.0,-0.76033,0.00013,20.27106]
[1777932003843,37.81,80206.49,0.0,-0.75908,0.00013,20.33092]
[1777932004853,37.81,80226.71,0.0,-0.75652,0.00013,20.45288]
[1777932005894,37.81,80239.94,0.0,-0.75484,0.00013,20.53233]
[1777932006875,37.81,80256.07,0.0,-0.75278,0.00013,20.62872]
[1777932007882,37.81,80277.13,0.0,-0.75009,0.00013,20.75378]
[1777932011909,37.81,80303.58,0.0,-0.74668,0.00013,20.90971]
[1777932012917,37.81,80313.89,0.0,-0.74534,0.00013,20.97031]
[1777932013924,37.81,80330.73,0.0,-0.74315,0.00013,21.06874]
[1777932015943,37.81,80318.24,0.0,-0.74477,0.00013,20.99578]
[1777932016960,37.81,80323.97,0.0,-0.74403,0.00013,21.02929]
[1777932017973,37.81,80336.32,0.0,-0.74242,0.00013,21.10134]
[1777932018997,37.81,80326.65,0.0,-0.74368,0.00013,21.04508]
[1777932019973,37.81,80322.98,0.0,-0.74415,0.00013,21.02376]
[1777932025011,37.82,80320.54,0.0,-0.74445,0.00013,21.01018]
[1777932030051,37.82,80320.57,0.0,-0.74443,0.00013,21.01093]
[1777932035086,37.82,80322.3,0.0,-0.74423,0.00013,21.01698]
[1777932040121,37.82,80324.01,0.0,-0.744,0.00013,21.02728]
[1777932045158,37.82,80318.47,0.0,-0.74472,0.00013,20.99525]
[1777932046164,37.82,80313.3,0.0,-0.74539,0.00013,20.96508]
[1777932048179,37.82,80308.67,0.0,-0.74598,0.00013,20.93819]
[1777932053214,37.83,80292.79,0.0,-0.74802,0.00013,20.8455]
[1777932054221,37.83,80283.34,0.0,-0.74924,0.00013,20.78976]
[1777932055229,37.83,80281.89,0.0,-0.74942,0.00013,20.7813]
[1777932056238,37.83,80276.52,0.0,-0.75011,0.00013,20.74963]
[1777932058250,37.83,80284.19,0.0,-0.74911,0.00013,20.79536]
[1777932059256,37.83,80285.34,0.0,-0.74896,0.00013,20.80226]
[1777932060264,37.83,80298.54,0.0,-0.74726,0.00013,20.88021]
[1777932062042,37.83,80306.43,0.0,-0.74623,0.00013,20.92674]
[1777932067311,37.83,80303.73,0.0,-0.74657,0.00013,20.9113]
[1777932070333,37.83,80298.22,0.0,-0.74728,0.00013,20.87931]
[1777932072112,37.84,80296.27,0.0,-0.74752,0.00013,20.86817]
[1777932077383,37.84,80300.8,0.0,-0.74691,0.00013,20.89564]
[1777932079396,37.84,80307.08,0.0,-0.74609,0.00013,20.93282]
[1777932081411,37.84,80315.75,0.0,-0.74496,0.00013,20.98386]
[1777932083426,37.84,80322.68,0.0,-0.74406,0.00013,21.02452]
[1777932088459,37.84,80323.71,0.0,-0.74392,0.00013,21.03088]
[1777932093495,37.84,80336.51,0.0,-0.74227,0.00013,21.10157]
[1777932094502,37.84,80338.99,0.0,-0.74194,0.00013,21.11609]
[1777932099536,37.85,80336.06,0.0,-0.74231,0.00013,21.09976]
[1777932104572,37.85,80330.73,0.0,-0.74299,0.00013,21.06919]
[1777932109607,37.85,80333.29,0.0,-0.74265,0.00013,21.08456]
[1777932111620,37.85,80339.36,0.0,-0.74185,0.00013,21.11999]
[1777932116656,37.85,80341.22,0.0,-0.7416,0.00013,21.13107]
[1777932121691,37.85,80338.48,0.0,-0.74195,0.00013,21.11557]
[1777932126726,37.86,80340.31,0.0,-0.7417,0.00013,21.12667]
[1777932131761,37.86,80342.77,0.0,-0.74137,0.00013,21.14135]
[1777932136796,37.86,80343.25,0.0,-0.7413,0.00013,21.14459]
[1777932138810,37.86,80337.6,0.0,-0.74203,0.00013,21.11196]
[1777932139818,37.86,80332.27,0.0,-0.74273,0.00013,21.08104]
[1777932143845,37.86,80325.99,0.0,-0.74353,0.00013,21.04485]
[1777932145861,37.86,80323.16,0.0,-0.7439,0.00013,21.02865]
[1777932147873,37.87,80317.91,0.0,-0.74457,0.00013,20.99834]
[1777932152908,37.87,80314.79,0.0,-0.74499,0.00013,20.97656]
[1777932157943,37.87,80316.19,0.0,-0.7448,0.00013,20.98517]
[1777932162979,37.87,80309.44,0.0,-0.74566,0.00013,20.94621]
[1777932168016,37.87,80305.67,0.0,-0.74614,0.00013,20.92453]
[1777932173050,37.87,80302.81,0.0,-0.74651,0.00013,20.90791]
[1777932178089,37.88,80294.35,0.0,-0.74759,0.00013,20.85841]
[1777932180102,37.88,80286.13,0.0,-0.74865,0.00013,20.81017]
[1777932181109,37.88,80278.94,0.0,-0.74957,0.00013,20.76785]
[1777932182116,37.88,80276.78,0.0,-0.74985,0.00013,20.75525]
[1777932187154,37.88,80275.79,0.0,-0.74997,0.00013,20.74957]
[1777932189167,37.88,80282.62,0.0,-0.74909,0.00013,20.78991]
[1777932190175,37.88,80288.35,0.0,-0.74835,0.00013,20.82366]
[1777932192188,37.88,80281.92,0.0,-0.74918,0.00013,20.78573]
[1777932193194,37.88,80281.08,0.0,-0.74929,0.00013,20.78081]
[1777932198229,37.88,80285.5,0.0,-0.74872,0.00013,20.80711]
[1777932203265,37.88,80287.14,0.0,-0.7485,0.00013,20.81691]
[1777932207293,37.88,80293.63,0.0,-0.74766,0.00013,20.85539]
[1777932208301,37.88,80296.35,0.0,-0.74731,0.00013,20.87144]
[1777932214341,37.88,80296.22,0.0,-0.74735,0.00013,20.86655]
[1777932219377,37.88,80288.91,0.0,-0.74829,0.00013,20.82369]
[1777932221394,37.88,80283.78,0.0,-0.74895,0.00013,20.79355]
[1777932226426,37.88,80284.54,0.0,-0.74884,0.00013,20.79845]
[1777932227433,37.88,80295.68,0.0,-0.7474,0.00013,20.86414]
[1777932228440,37.88,80296.8,0.0,-0.74726,0.00013,20.87073]
[1777932231461,37.88,80302.41,0.0,-0.74653,0.00013,20.90369]
[1777932236496,37.89,80298.03,0.0,-0.74709,0.00013,20.87817]
[1777932241531,37.89,80297.96,0.0,-0.7471,0.00013,20.87794]
[1777932246566,37.89,80299.1,0.0,-0.74695,0.00013,20.88468]
[1777932251600,37.89,80298.95,0.0,-0.74697,0.00013,20.88368]
[1777932256641,37.88,80301.21,0.0,-0.74668,0.00013,20.89679]
[1777932261672,37.88,80300.9,0.0,-0.74673,0.00013,20.89475]
[1777932266707,37.88,80304.64,0.0,-0.74625,0.00013,20.91642]
[1777932271741,37.88,80300.67,0.0,-0.7468,0.00013,20.88864]
[1777932276777,37.88,80297.19,0.0,-0.74725,0.00013,20.86817]
[1777932281813,37.88,80296.4,0.0,-0.74735,0.00013,20.86353]
[1777932286846,37.88,80297.11,0.0,-0.74726,0.00013,20.86778]
[1777932288860,37.88,80290.95,0.0,-0.74805,0.00013,20.83162]
[1777932293894,37.88,80292.68,0.0,-0.74782,0.00013,20.84208]
[1777932298930,37.88,80294.64,0.0,-0.74757,0.00013,20.85374]
[1777932301952,37.88,80303.13,0.0,-0.74647,0.00013,20.90362]
[1777932302959,37.88,80313.33,0.0,-0.74515,0.00013,20.96339]
[1777932304973,37.89,80307.68,0.0,-0.74587,0.00013,20.93045]
[1777932310013,37.89,80313.23,0.0,-0.74515,0.00013,20.96321]
[1777932311015,37.89,80320.05,0.0,-0.74426,0.00013,21.00311]
[1777932312022,37.89,80318.95,0.0,-0.7444,0.00013,20.99671]
[1777932317057,37.89,80317.91,0.0,-0.74454,0.00013,20.99082]
[1777932322091,37.89,80320.95,0.0,-0.74414,0.00013,21.00876]
[1777932327128,37.89,80322.02,0.0,-0.74399,0.00013,21.0152]
[1777932330150,37.89,80316.59,0.0,-0.74469,0.00013,20.9837]
[1777932335188,37.89,80310.64,0.0,-0.74548,0.00013,20.94503]
[1777932336192,37.89,80303.69,0.0,-0.74638,0.00013,20.90436]
[1777932337199,37.89,80296.12,0.0,-0.74736,0.00013,20.8599]
[1777932338206,37.89,80295.36,0.0,-0.74746,0.00013,20.85546]
[1777932343241,37.89,80295.84,0.0,-0.74739,0.00013,20.85847]
[1777932348276,37.89,80296.5,0.0,-0.74731,0.00013,20.86253]
[1777932353310,37.89,80297.59,0.0,-0.74716,0.00013,20.86909]
[1777932358348,37.89,80297.98,0.0,-0.74711,0.00013,20.87151]
[1777932361371,37.9,80287.96,0.0,-0.7484,0.00013,20.81265]
[1777932362375,37.9,80283.97,0.0,-0.74891,0.00013,20.78922]
[1777932367411,37.9,80274.58,0.0,-0.75011,0.00013,20.73429]
[1777932368417,37.9,80270.29,0.0,-0.75066,0.00013,20.70888]
[1777932373452,37.9,80265.93,0.0,-0.75121,0.00013,20.68314]
[1777932378486,37.9,80267.18,0.0,-0.75105,0.00013,20.69081]
[1777932384294,37.9,80268.23,0.0,-0.75091,0.00013,20.6974]
[1777932389563,37.9,80263.93,0.0,-0.75145,0.00013,20.67224]
[1777932392585,37.9,80258.74,0.0,-0.75214,0.00013,20.63734]
[1777932394369,37.9,80254.38,0.0,-0.75269,0.00013,20.61157]
[1777932398628,37.9,80249.13,0.0,-0.75336,0.00013,20.58051]
[1777932402656,37.9,80251.63,0.0,-0.75304,0.00013,20.59545]
[1777932407691,37.9,80246.93,0.0,-0.75364,0.00013,20.56725]
[1777932412725,37.9,80245.83,0.0,-0.75379,0.00013,20.56046]
[1777932417761,37.9,80242.26,0.0,-0.75425,0.00013,20.53886]
[1777932422798,37.9,80246.22,0.0,-0.75375,0.00013,20.5621]
[1777932427832,37.9,80243.42,0.0,-0.75412,0.00013,20.54471]
[1777932432867,37.9,80245.19,0.0,-0.75391,0.00013,20.55489]
[1777932437902,37.9,80251.18,0.0,-0.75315,0.00013,20.59033]
[1777932442938,37.89,80255.07,0.0,-0.75266,0.00013,20.61322]
[1777932445959,37.89,80260.22,0.0,-0.752,0.00013,20.64364]
[1777932452000,37.89,80262.52,0.0,-0.75175,0.00013,20.65251]
[1777932457035,37.89,80265.54,0.0,-0.75137,0.00013,20.67026]
[1777932462070,37.89,80268.23,0.0,-0.75103,0.00013,20.68606]
[1777932467105,37.89,80269.85,0.0,-0.75082,0.00013,20.69552]
[1777932472139,37.89,80273.08,0.0,-0.75041,0.00013,20.71451]
[1777932477175,37.89,80272.82,0.0,-0.75045,0.00013,20.71277]
[1777932482210,37.89,80273.7,0.0,-0.75034,0.00013,20.71768]
[1777932485231,37.89,80285.14,0.0,-0.74887,0.00013,20.78518]
[1777932486239,37.89,80287.91,0.0,-0.74852,0.00013,20.80145]
[1777932491273,37.89,80289.12,0.0,-0.74837,0.00013,20.80819]
[1777932496308,37.88,80287.55,0.0,-0.74858,0.00013,20.79856]
[1777932503357,37.88,80286.72,0.0,-0.7487,0.00013,20.79312]
[1777932509400,37.88,80286.36,0.0,-0.74876,0.00013,20.79047]
[1777932514434,37.88,80288.69,0.0,-0.7485,0.00013,20.79932]
[1777932517455,37.88,80283.6,0.0,-0.74916,0.00013,20.7692]
[1777932524504,37.88,80286.7,0.0,-0.74876,0.00013,20.78762]
[1777932526518,37.88,80292.74,0.0,-0.74798,0.00013,20.82321]
[1777932531552,37.88,80292.69,0.0,-0.74799,0.00013,20.82276]
[1777932536589,37.88,80291.59,0.0,-0.74814,0.00013,20.8161]
[1777932541623,37.88,80293.53,0.0,-0.74789,0.00013,20.8273]
[1777932545653,37.87,80299.78,0.0,-0.74709,0.00013,20.86388]
[1777932547666,37.87,80302.66,0.0,-0.74672,0.00013,20.88072]
[1777932552701,37.87,80302.45,0.0,-0.74675,0.00013,20.87923]
[1777932557735,37.87,80309.83,0.0,-0.7458,0.00013,20.92231]
[1777932558742,37.87,80309.26,0.0,-0.74587,0.00013,20.91897]
[1777932563777,37.87,80308.05,0.0,-0.74603,0.00013,20.91193]
[1777932567805,37.87,80301.83,0.0,-0.74683,0.00013,20.8755]
[1777932572840,37.87,80295.89,0.0,-0.74763,0.00013,20.83645]
[1777932577875,37.88,80292.76,0.0,-0.74802,0.00013,20.81838]
[1777932583918,37.88,80289.36,0.0,-0.74845,0.00013,20.79879]
[1777932588955,37.88,80287.22,0.0,-0.74872,0.00013,20.78653]
[1777932594996,37.88,80286.11,0.0,-0.74885,0.00013,20.78042]
[1777932601040,37.88,80284.77,0.0,-0.74901,0.00013,20.77308]
[1777932606074,37.88,80283.4,0.0,-0.74918,0.00013,20.7655]
[1777932612116,37.89,80283.24,0.0,-0.74918,0.00013,20.76515]
[1777932617151,37.89,80281.67,0.0,-0.74937,0.00013,20.75645]
[1777932622187,37.89,80277.61,0.0,-0.74988,0.00013,20.73308]
[1777932623193,37.89,80271.58,0.0,-0.75065,0.00013,20.69756]
[1777932628228,37.89,80269.31,0.0,-0.75093,0.00013,20.68469]
[1777932633262,37.9,80270.48,0.0,-0.7508,0.00013,20.68771]
[1777932638298,37.9,80271.23,0.0,-0.75069,0.00013,20.69272]
[1777932643333,37.9,80272.47,0.0,-0.75052,0.00013,20.70065]
[1777932645347,37.9,80278.71,0.0,-0.74971,0.00013,20.73778]
[1777932650389,37.9,80280.32,0.0,-0.7495,0.00013,20.74765]
[1777932653409,37.9,80292.39,0.0,-0.74794,0.00013,20.81904]
[1777932654420,37.9,80295.31,0.0,-0.74756,0.00013,20.83626]
[1777932659466,37.9,80303.28,0.0,-0.74652,0.00013,20.88324]
[1777932660457,37.91,80306.61,0.0,-0.74609,0.00013,20.90282]
[1777932666282,37.91,80302.37,0.0,-0.74663,0.00013,20.87817]
[1777932671535,37.91,80303.27,0.0,-0.74651,0.00013,20.88372]
[1777932676572,37.91,80305.05,0.0,-0.74627,0.00013,20.89479]
[1777932681604,37.91,80307.46,0.0,-0.74594,0.00013,20.90954]
[1777932686641,37.91,80307.85,0.0,-0.74587,0.00013,20.91246]
[1777932691674,37.92,80305.78,0.0,-0.74616,0.00013,20.89662]
[1777932696709,37.92,80307.55,0.0,-0.74591,0.00013,20.90772]
[1777932701746,37.92,80307.9,0.0,-0.74585,0.00013,20.91059]
[1777932706781,37.93,80307.12,0.0,-0.74593,0.00013,20.90697]
[1777932711814,37.93,80308.19,0.0,-0.74577,0.00013,20.91404]
[1777932716850,37.93,80309.82,0.0,-0.74554,0.00013,20.92444]
[1777932721884,37.94,80311.2,0.0,-0.74534,0.00013,20.93342]
[1777932726920,37.94,80312.01,0.0,-0.74521,0.00013,20.93902]
[1777932731954,37.94,80317.19,0.0,-0.74452,0.00013,20.97006]
[1777932737998,37.95,80316.79,0.0,-0.74455,0.00013,20.96856]
[1777932744038,37.95,80316.24,0.0,-0.7446,0.00013,20.96626]
[1777932749073,37.96,80315.9,0.0,-0.74463,0.00013,20.96526]
[1777932756914,37.96,80316.14,0.0,-0.74459,0.00013,20.96384]
[1777932762164,37.97,80315.68,0.0,-0.74463,0.00013,20.96214]
[1777932767198,37.97,80314.07,0.0,-0.74481,0.00013,20.95377]
[1777932772233,37.97,80314.66,0.0,-0.74471,0.00013,20.95842]
[1777932777269,37.98,80314.79,0.0,-0.74467,0.00013,20.96019]
[1777932782305,37.98,80314.98,0.0,-0.74462,0.00013,20.96228]
[1777932787339,37.99,80315.12,0.0,-0.74458,0.00013,20.96407]
[1777932794388,37.99,80315.64,0.0,-0.74448,0.00013,20.96842]
[1777932799423,38.0,80314.89,0.0,-0.74455,0.00013,20.96501]
[1777932807263,38.0,80315.14,0.0,-0.74449,0.00013,20.96796]
[1777932816542,38.01,80315.32,0.0,-0.74446,0.00013,20.96625]
[1777932821577,38.01,80318.01,0.0,-0.74409,0.00013,20.98281]
[1777932826612,38.01,80318.88,0.0,-0.74396,0.00013,20.98864]
[1777932831647,38.02,80318.89,0.0,-0.74394,0.00013,20.98947]
[1777932832656,38.02,80325.49,0.0,-0.74308,0.00013,21.02793]
[1777932833661,38.02,80330.31,0.0,-0.74245,0.00013,21.05595]
[1777932835675,38.02,80331.8,0.0,-0.74225,0.00013,21.0647]
[1777932840710,38.02,80334.82,0.0,-0.74185,0.00013,21.08233]
[1777932846753,38.02,80332.86,0.0,-0.74211,0.00013,21.07108]
[1777932854810,38.02,80331.12,0.0,-0.74233,0.00013,21.06113]
[1777932857831,38.02,80326.01,0.0,-0.74299,0.00013,21.03159]
[1777932859845,38.02,80323.25,0.0,-0.74335,0.00013,21.01568]
[1777932866894,38.02,80324.11,0.0,-0.74323,0.00013,21.02098]
[1777932871929,38.02,80324.03,0.0,-0.74327,0.00013,21.01633]
[1777932876965,38.02,80323.57,0.0,-0.74332,0.00013,21.01387]
[1777932881999,38.02,80323.39,0.0,-0.74334,0.00013,21.01305]
[1777932887826,38.03,80325.37,0.0,-0.74308,0.00013,21.02475]
[1777932893076,38.03,80324.78,0.0,-0.74315,0.00013,21.02147]
[1777932898111,38.03,80324.26,0.0,-0.74322,0.00013,21.0186]
[1777932904157,38.03,80324.1,0.0,-0.74323,0.00013,21.01785]
[1777932906168,38.03,80329.84,0.0,-0.74249,0.00013,21.05113]
[1777932911203,38.03,80333.21,0.0,-0.74205,0.00013,21.07058]
[1777932916238,38.03,80333.49,0.0,-0.74201,0.00013,21.07216]
[1777932922281,38.03,80334.99,0.0,-0.74182,0.00013,21.08081]
[1777932928326,38.03,80335.61,0.0,-0.74174,0.00013,21.08442]
[1777932933357,38.03,80337.43,0.0,-0.74153,0.00013,21.09058]
[1777932938396,38.03,80338.77,0.0,-0.74135,0.00013,21.09835]
[1777932943428,38.03,80339.27,0.0,-0.74129,0.00013,21.10127]
[1777932944434,38.03,80344.99,0.0,-0.74054,0.00013,21.13421]
[1777932949469,38.03,80348.29,0.0,-0.74012,0.00013,21.15298]
[1777932954510,38.03,80355.44,0.0,-0.73918,0.00013,21.19409]
[1777932958537,38.03,80361.18,0.0,-0.73842,0.00013,21.22743]
[1777932963571,38.03,80360.8,0.0,-0.73846,0.00013,21.22561]
[1777932966598,38.03,80353.73,0.0,-0.73938,0.00013,21.18533]
[1777932969613,38.03,80359.44,0.0,-0.73863,0.00013,21.21832]
[1777932974648,38.03,80358.67,0.0,-0.73872,0.00013,21.21419]
[1777932979685,38.03,80356.42,0.0,-0.73901,0.00013,21.20158]
[1777932984718,38.08,80364.45,0.0,-0.73771,0.00013,21.25764]
[1777932989753,38.15,80367.67,0.0,-0.73689,0.00013,21.29271]
[1777932994788,38.16,80369.07,0.0,-0.73669,0.00013,21.29831]
[1777932999823,38.17,80367.86,0.0,-0.73679,0.00013,21.2935]
[1777933004860,38.17,80371.55,0.0,-0.73626,0.00013,21.31654]
[1777933009895,38.18,80371.87,0.0,-0.73617,0.00013,21.32038]
[1777933012916,38.19,80351.6,0.0,-0.7388,0.00013,21.20575]
[1777933013923,38.19,80343.76,0.0,-0.73983,0.00013,21.16082]
[1777933014930,38.19,80343.26,0.0,-0.73989,0.00013,21.15791]
[1777933018959,38.18,80335.16,0.0,-0.74096,0.00013,21.11119]
[1777933020973,38.18,80334.55,0.0,-0.74104,0.00013,21.10752]
[1777933022987,38.18,80319.07,0.0,-0.74305,0.00013,21.01819]
[1777933023993,38.18,80313.43,0.0,-0.74378,0.00013,20.98559]
[1777933026008,38.18,80303.66,0.0,-0.74504,0.00013,20.92903]
[1777933027024,38.18,80294.6,0.0,-0.74621,0.00013,20.87637]
[1777933028045,38.18,80289.99,0.0,-0.7468,0.00013,20.84956]
[1777933033062,38.18,80281.32,0.0,-0.74791,0.00013,20.79923]
[1777933038099,38.18,80282.64,0.0,-0.74774,0.00013,20.80695]
[1777933040112,38.18,80291.08,0.0,-0.74666,0.00013,20.85615]
[1777933045147,38.18,80288.4,0.0,-0.74701,0.00013,20.84029]
[1777933051189,38.18,80288.01,0.0,-0.7471,0.00013,20.83329]
[1777933056225,38.18,80287.24,0.0,-0.7472,0.00013,20.82844]
[1777933057230,38.18,80278.0,0.0,-0.74839,0.00013,20.77436]
[1777933059025,38.18,80276.64,0.0,-0.74857,0.00013,20.76631]
[1777933064280,38.18,80276.96,0.0,-0.74853,0.00013,20.76804]
[1777933069315,38.18,80278.8,0.0,-0.7483,0.00013,20.77873]
[1777933077371,38.18,80280.93,0.0,-0.74803,0.00013,20.79111]
[1777933082406,38.18,80286.19,0.0,-0.74735,0.00013,20.82179]
[1777933084420,38.18,80291.29,0.0,-0.7467,0.00013,20.85148]
[1777933090462,38.18,80292.49,0.0,-0.74655,0.00013,20.8582]
[1777933095496,38.18,80294.22,0.0,-0.74633,0.00013,20.86805]
[1777933100532,38.18,80295.05,0.0,-0.74623,0.00013,20.87263]
[1777933105567,38.17,80295.38,0.0,-0.74619,0.00013,20.87438]
[1777933110602,38.17,80295.26,0.0,-0.74621,0.00013,20.87353]
[1777933114630,38.17,80286.38,0.0,-0.74739,0.00013,20.8173]
[1777933115637,38.17,80280.89,0.0,-0.74809,0.00013,20.78526]
[1777933118657,38.17,80275.69,0.0,-0.74876,0.00013,20.75494]
[1777933122686,38.17,80266.51,0.0,-0.74993,0.00013,20.70111]
[1777933127721,38.17,80262.91,0.0,-0.7504,0.00013,20.67964]
[1777933132756,38.17,80263.71,0.0,-0.7503,0.00013,20.684]
[1777933138801,38.17,80263.76,0.0,-0.75029,0.00013,20.6846]
[1777933143834,38.17,80263.74,0.0,-0.75029,0.00013,20.68474]
[1777933146856,38.17,80270.65,0.0,-0.7494,0.00013,20.72546]
[1777933147864,38.17,80275.36,0.0,-0.7488,0.00013,20.75307]
[1777933149882,38.17,80277.85,0.0,-0.74848,0.00013,20.76762]
[1777933154916,38.17,80277.33,0.0,-0.74855,0.00013,20.76448]
[1777933157937,38.17,80271.1,0.0,-0.74935,0.00013,20.72793]
[1777933158945,38.17,80262.23,0.0,-0.75048,0.00013,20.67577]
[1777933159953,38.17,80262.0,0.0,-0.75051,0.00013,20.6743]
[1777933164986,38.17,80262.17,0.0,-0.75051,0.00013,20.6747]
[1777933170022,38.17,80259.33,0.0,-0.75088,0.00013,20.65738]
[1777933175056,38.17,80260.0,0.0,-0.75084,0.00013,20.65639]
[1777933180091,38.16,80259.48,0.0,-0.75092,0.00013,20.65281]
[1777933185126,38.16,80256.57,0.0,-0.7513,0.00013,20.63519]
[1777933188149,38.16,80265.4,0.0,-0.75018,0.00013,20.68688]
[1777933189156,38.16,80270.82,0.0,-0.74949,0.00013,20.71863]
[1777933192181,38.16,80272.9,0.0,-0.74922,0.00013,20.73078]
[1777933197216,38.16,80273.41,0.0,-0.74916,0.00013,20.73365]
[1777933202251,38.16,80274.85,0.0,-0.74898,0.00013,20.742]
[1777933207286,38.16,80276.66,0.0,-0.74875,0.00013,20.75255]
[1777933212321,38.16,80274.98,0.0,-0.74896,0.00013,20.74264]
[1777933217356,38.16,80276.12,0.0,-0.74882,0.00013,20.74926]
[1777933222391,38.16,80276.51,0.0,-0.74877,0.00013,20.75156]
[1777933227426,38.16,80279.39,0.0,-0.7484,0.00013,20.76842]
[1777933232460,38.16,80280.16,0.0,-0.74833,0.00013,20.76849]
[1777933237496,38.16,80280.2,0.0,-0.74833,0.00013,20.76871]
[1777933242531,38.16,80279.85,0.0,-0.74837,0.00013,20.76662]
[1777933247566,38.16,80281.8,0.0,-0.74813,0.00013,20.77794]
[1777933254617,38.16,80281.23,0.0,-0.7482,0.00013,20.7745]
[1777933260660,38.16,80280.87,0.0,-0.74825,0.00013,20.77235]
[1777933265696,38.16,80281.05,0.0,-0.74823,0.00013,20.7734]
[1777933270732,38.16,80279.57,0.0,-0.74842,0.00013,20.7647]
[1777933271739,38.16,80268.34,0.0,-0.74986,0.00013,20.6988]
[1777933277781,38.16,80269.79,0.0,-0.74968,0.00013,20.70676]
[1777933283823,38.15,80271.08,0.0,-0.74953,0.00013,20.71366]
[1777933288861,38.15,80275.46,0.0,-0.74899,0.00013,20.73868]
[1777933295908,38.15,80275.39,0.0,-0.74905,0.00013,20.73288]
[1777933300943,38.14,80273.93,0.0,-0.74925,0.00013,20.72366]
[1777933305977,38.14,80274.47,0.0,-0.7492,0.00013,20.72619]
[1777933311012,38.14,80273.04,0.0,-0.7494,0.00013,20.71715]
[1777933316046,38.14,80277.6,0.0,-0.74883,0.00013,20.74329]
[1777933321082,38.13,80277.61,0.0,-0.74884,0.00013,20.7426]
[1777933322089,38.13,80283.32,0.0,-0.74811,0.00013,20.77596]
[1777933324103,38.13,80283.2,0.0,-0.74813,0.00013,20.775]
[1777933329138,38.13,80283.16,0.0,-0.74815,0.00013,20.77414]
[1777933334173,38.13,80286.03,0.0,-0.74781,0.00013,20.78998]
[1777933339208,38.12,80282.25,0.0,-0.74832,0.00013,20.76683]
[1777933344243,38.12,80282.19,0.0,-0.74835,0.00013,20.76549]
[1777933351292,38.11,80281.47,0.0,-0.7485,0.00013,20.75544]
[1777933352300,38.11,80270.75,0.0,-0.74988,0.00013,20.6923]
[1777933353307,38.11,80268.8,0.0,-0.75014,0.00013,20.68069]
[1777933358343,38.11,80264.86,0.0,-0.75065,0.00013,20.65692]
[1777933362374,38.11,80253.6,0.0,-0.7521,0.00013,20.59003]
[1777933363381,38.11,80249.04,0.0,-0.75268,0.00013,20.56299]
[1777933368413,38.11,80248.06,0.0,-0.75281,0.00013,20.55695]
[1777933373448,38.11,80247.78,0.0,-0.75286,0.00013,20.55503]
[1777933378483,38.1,80245.68,0.0,-0.75313,0.00013,20.54238]
[1777933383518,38.1,80242.78,0.0,-0.7535,0.00013,20.52502]
[1777933388555,38.1,80239.8,0.0,-0.75388,0.00013,20.50717]
[1777933393590,38.1,80237.25,0.0,-0.75421,0.00013,20.49193]
[1777933395603,38.1,80232.19,0.0,-0.75485,0.00013,20.46182]
[1777933401455,38.1,80229.67,0.0,-0.75517,0.00013,20.44693]
[1777933406684,38.1,80227.08,0.0,-0.75549,0.00013,20.43168]
[1777933408699,38.1,80233.88,0.0,-0.75463,0.00013,20.47223]
[1777933409707,38.1,80238.02,0.0,-0.75411,0.00013,20.49683]
[1777933412727,38.1,80244.65,0.0,-0.7533,0.00013,20.53165]
[1777933413733,38.1,80247.66,0.0,-0.75292,0.00013,20.54942]
[1777933418768,38.1,80249.06,0.0,-0.75275,0.00013,20.55725]
[1777933422797,38.1,80256.68,0.0,-0.75178,0.00013,20.60193]
[1777933424811,38.1,80260.68,0.0,-0.75128,0.00013,20.62527]
[1777933429846,38.1,80259.27,0.0,-0.75148,0.00013,20.61614]
[1777933435887,38.09,80261.62,0.0,-0.75119,0.00013,20.62924]
[1777933440922,38.09,80261.45,0.0,-0.75123,0.00013,20.62763]
[1777933446964,38.09,80260.92,0.0,-0.75131,0.00013,20.62387]
[1777933451999,38.09,80263.97,0.0,-0.75094,0.00013,20.64128]
[1777933456028,38.08,80274.38,0.0,-0.74961,0.00013,20.70222]
[1777933457034,38.08,80283.39,0.0,-0.74845,0.00013,20.75506]
[1777933460058,38.08,80288.54,0.0,-0.7478,0.00013,20.78504]
[1777933465090,38.08,80289.38,0.0,-0.7477,0.00013,20.78961]
[1777933470125,38.08,80288.73,0.0,-0.7478,0.00013,20.78501]
[1777933477174,38.07,80287.95,0.0,-0.74796,0.00013,20.77497]
[1777933482209,38.07,80292.0,0.0,-0.74745,0.00013,20.79802]
[1777933488251,38.07,80293.71,0.0,-0.74724,0.00013,20.8073]
[1777933494293,38.07,80294.45,0.0,-0.74717,0.00013,20.81067]
[1777933497315,38.06,80284.98,0.0,-0.7484,0.00013,20.75473]
[1777933498321,38.06,80265.07,0.0,-0.75096,0.00013,20.63743]
[1777933499328,38.06,80260.0,0.0,-0.75161,0.00013,20.60746]
[1777933502349,38.06,80265.81,0.0,-0.75087,0.00013,20.64157]
[1777933503355,38.06,80268.44,0.0,-0.75054,0.00013,20.65696]
[1777933504364,38.06,80262.78,0.0,-0.75127,0.00013,20.62343]
[1777933506377,38.06,80258.66,0.0,-0.7518,0.00013,20.59889]
[1777933511412,38.06,80262.07,0.0,-0.75136,0.00013,20.61892]
[1777933516447,38.06,80264.07,0.0,-0.75111,0.00013,20.63059]
[1777933521482,38.06,80260.12,0.0,-0.75162,0.00013,20.6071]
[1777933522489,38.06,80266.49,0.0,-0.7508,0.00013,20.64469]
[1777933524503,38.06,80268.32,0.0,-0.75057,0.00013,20.65535]
[1777933529544,38.06,80270.88,0.0,-0.75025,0.00013,20.67003]
[1777933532565,38.06,80276.14,0.0,-0.74962,0.00013,20.69629]
[1777933534579,38.05,80276.41,0.0,-0.74959,0.00013,20.69761]
[1777933539615,38.05,80274.5,0.0,-0.74985,0.00013,20.68573]
[1777933544648,38.05,80276.39,0.0,-0.74962,0.00013,20.69636]
[1777933549684,38.05,80277.49,0.0,-0.74949,0.00013,20.70221]
[1777933554719,38.05,80277.4,0.0,-0.74952,0.00013,20.701]
[1777933558746,38.04,80282.73,0.0,-0.74884,0.00013,20.73186]
[1777933563784,38.04,80283.28,0.0,-0.74879,0.00013,20.73423]
[1777933568819,38.04,80283.03,0.0,-0.74885,0.00013,20.73191]
[1777933573853,38.03,80279.65,0.0,-0.7493,0.00013,20.71117]
[1777933578889,38.03,80287.79,0.0,-0.74827,0.00013,20.75821]
[1777933583923,38.03,80284.21,0.0,-0.74875,0.00013,20.73642]
[1777933591979,38.02,80282.12,0.0,-0.74908,0.00013,20.71848]
[1777933599029,38.02,80282.14,0.0,-0.74911,0.00013,20.71724]
[1777933604063,38.01,80281.86,0.0,-0.74916,0.00013,20.71477]
[1777933610105,38.01,80284.19,0.0,-0.74888,0.00013,20.72754]
[1777933615141,38.01,80283.57,0.0,-0.74898,0.00013,20.72301]
[1777933616147,38.01,80275.3,0.0,-0.75005,0.00013,20.67417]
[1777933617153,38.01,80269.58,0.0,-0.75079,0.00013,20.64031]
[1777933621184,38.0,80260.02,0.0,-0.75202,0.00013,20.5834]
[1777933623196,38.0,80254.5,0.0,-0.75273,0.00013,20.55047]
[1777933628232,38.0,80252.19,0.0,-0.75303,0.00013,20.53644]
[1777933633266,38.0,80249.3,0.0,-0.7534,0.00013,20.51911]
[1777933638301,38.0,80250.33,0.0,-0.75328,0.00013,20.5251]
[1777933644343,38.0,80245.82,0.0,-0.75386,0.00013,20.49795]
[1777933647364,38.0,80235.53,0.0,-0.75517,0.00013,20.43641]
[1777933650385,38.0,80233.02,0.0,-0.7555,0.00013,20.42103]
[1777933655420,38.0,80244.17,0.0,-0.75413,0.00013,20.48256]
[1777933656427,38.0,80248.13,0.0,-0.75363,0.00013,20.506]
[1777933661464,37.99,80250.63,0.0,-0.75332,0.00013,20.52009]
[1777933666498,37.99,80252.17,0.0,-0.75314,0.00013,20.52849]
[1777933670526,37.99,80247.15,0.0,-0.7538,0.00013,20.4981]
[1777933675562,37.99,80251.25,0.0,-0.75329,0.00013,20.52187]
[1777933680596,37.98,80249.92,0.0,-0.75347,0.00013,20.51326]
[1777933685631,37.98,80250.64,0.0,-0.7534,0.00013,20.51687]
[1777933690666,37.98,80249.66,0.0,-0.75354,0.00013,20.5104]
[1777933695701,37.98,80249.49,0.0,-0.75357,0.00013,20.50882]
[1777933698722,37.97,80243.58,0.0,-0.75433,0.00013,20.47331]
[1777933703757,37.97,80241.77,0.0,-0.75457,0.00013,20.46217]
[1777933708792,37.97,80245.07,0.0,-0.75416,0.00013,20.48141]
[1777933713828,37.97,80244.25,0.0,-0.75431,0.00013,20.47162]
[1777933718862,37.97,80243.77,0.0,-0.75438,0.00013,20.46829]
[1777933723897,37.97,80242.79,0.0,-0.75451,0.00013,20.46199]
[1777933729939,37.96,80242.39,0.0,-0.75458,0.00013,20.45906]
[1777933734974,37.96,80236.73,0.0,-0.75531,0.00013,20.42484]
[1777933737994,37.96,80228.92,0.0,-0.75631,0.00013,20.37783]
[1777933739002,37.96,80225.61,0.0,-0.75673,0.00013,20.35789]
[1777933747061,37.96,80225.7,0.0,-0.75673,0.00013,20.3577]
[1777933752096,37.96,80226.85,0.0,-0.7566,0.00013,20.36418]
[1777933757131,37.96,80230.37,0.0,-0.75616,0.00013,20.38477]
[1777933762167,37.95,80230.84,0.0,-0.75611,0.00013,20.38707]
[1777933768211,37.95,80228.6,0.0,-0.75641,0.00013,20.37297]
[1777933773244,37.95,80229.26,0.0,-0.75637,0.00013,20.37204]
[1777933778278,37.95,80224.65,0.0,-0.75696,0.00013,20.34404]
[1777933783313,37.95,80223.47,0.0,-0.75712,0.00013,20.33672]
[1777933788349,37.95,80222.28,0.0,-0.75728,0.00013,20.32934]
[1777933793383,37.95,80221.48,0.0,-0.75738,0.00013,20.32431]
[1777933798418,37.94,80221.94,0.0,-0.75733,0.00013,20.32687]
[1777933803453,37.94,80223.52,0.0,-0.75713,0.00013,20.33612]
[1777933808488,37.94,80225.3,0.0,-0.75691,0.00013,20.34648]
[1777933813525,37.94,80226.09,0.0,-0.75682,0.00013,20.35097]
[1777933818560,37.94,80226.71,0.0,-0.75674,0.00013,20.35481]
[1777933823595,37.94,80227.84,0.0,-0.7566,0.00013,20.3614]
[1777933828630,37.94,80226.59,0.0,-0.75676,0.00013,20.35398]
[1777933831651,37.94,80218.82,0.0,-0.75778,0.00013,20.30277]
[1777933832658,37.94,80218.14,0.0,-0.75786,0.00013,20.29867]
[1777933837694,37.94,80214.97,0.0,-0.75826,0.00013,20.27965]
[1777933842728,37.94,80213.95,0.0,-0.75839,0.00013,20.2736]
[1777933847763,37.94,80214.14,0.0,-0.75836,0.00013,20.27485]
[1777933852798,37.94,80211.87,0.0,-0.75865,0.00013,20.26112]
[1777933855819,37.94,80202.24,0.0,-0.75987,0.00013,20.20294]
[1777933857835,37.94,80201.93,0.0,-0.75991,0.00013,20.20111]
[1777933862868,37.94,80202.31,0.0,-0.75986,0.00013,20.20358]
[1777933867903,37.94,80203.87,0.0,-0.75966,0.00013,20.21315]
[1777933872939,37.94,80208.03,0.0,-0.75913,0.00013,20.23832]
[1777933877974,37.94,80210.03,0.0,-0.75888,0.00013,20.25044]
[1777933880995,37.94,80215.78,0.0,-0.75815,0.00013,20.28514]
[1777933882003,37.94,80220.14,0.0,-0.7576,0.00013,20.31136]
[1777933887037,37.94,80221.33,0.0,-0.75745,0.00013,20.31844]
[1777933892074,37.94,80220.45,0.0,-0.75759,0.00013,20.30861]
[1777933898116,37.94,80219.16,0.0,-0.75776,0.00013,20.30083]
[1777933903151,37.94,80218.16,0.0,-0.75788,0.00013,20.29485]
[1777933908185,37.94,80218.92,0.0,-0.75779,0.00013,20.29946]
[1777933915061,37.94,80222.43,0.0,-0.75734,0.00013,20.32056]
[1777933920270,37.94,80222.15,0.0,-0.75738,0.00013,20.31889]
[1777933925310,37.94,80194.32,0.0,-0.76089,0.00013,20.15114]
[1777933926312,37.94,80189.21,0.0,-0.76153,0.00013,20.12026]
[1777933931347,37.94,80196.99,0.0,-0.76055,0.00013,20.16765]
[1777933932354,37.94,80197.5,0.0,-0.76048,0.00013,20.17079]
[1777933937393,37.94,80199.88,0.0,-0.76018,0.00013,20.18518]
[1777933943432,37.94,80201.63,0.0,-0.75996,0.00013,20.19571]
[1777933948467,37.95,80201.09,0.0,-0.76003,0.00013,20.19259]
[1777933953505,37.95,80198.76,0.0,-0.76035,0.00013,20.1743]
[1777933959544,37.95,80200.03,0.0,-0.76019,0.00013,20.18184]
[1777933962567,37.95,80194.89,0.0,-0.76084,0.00013,20.15078]
[1777933968607,37.95,80195.56,0.0,-0.76075,0.00013,20.15491]
[1777933973642,37.95,80198.75,0.0,-0.76035,0.00013,20.17425]
[1777933978676,37.95,80198.42,0.0,-0.76038,0.00013,20.17273]
[1777933983712,37.95,80198.47,0.0,-0.76037,0.00013,20.17352]
[1777933984719,37.95,80186.33,0.0,-0.76189,0.00013,20.1]
[1777933985726,37.95,80182.74,0.0,-0.76234,0.00013,20.07824]
[1777933990762,37.95,80178.53,0.0,-0.76287,0.00013,20.05288]
[1777933995799,37.95,80175.72,0.0,-0.76321,0.00013,20.03609]
[1777934000831,37.95,80173.24,0.0,-0.76352,0.00013,20.02131]
[1777934005866,37.95,80171.27,0.0,-0.76376,0.00013,20.00962]
[1777934010901,37.95,80170.43,0.0,-0.76386,0.00013,20.0048]
[1777934015937,37.96,80166.37,0.0,-0.76439,0.00012,19.97589]
[1777934018959,37.96,80159.85,0.0,-0.7652,0.00012,19.93633]
[1777934023994,37.96,80159.81,0.0,-0.7652,0.00012,19.93648]
[1777934029032,37.96,80157.27,0.0,-0.76551,0.00012,19.92133]
[1777934035902,37.96,80154.65,0.0,-0.76582,0.00012,19.90585]
[1777934042126,37.96,80150.65,0.0,-0.76631,0.00012,19.88185]
[1777934045146,37.96,80156.12,0.0,-0.76563,0.00012,19.91535]
[1777934049174,37.96,80149.89,0.0,-0.7664,0.00012,19.87728]
[1777934054208,37.96,80153.96,0.0,-0.7659,0.00012,19.90217]
[1777934056223,37.96,80147.87,0.0,-0.76665,0.00012,19.86495]
[1777934057231,37.96,80147.06,0.0,-0.76675,0.00012,19.86005]
[1777934059244,37.96,80152.71,0.0,-0.76605,0.00012,19.89469]
[1777934061260,37.96,80154.94,0.0,-0.76577,0.00012,19.90831]
[1777934066293,37.96,80153.25,0.0,-0.76598,0.00012,19.89793]
[1777934071329,37.96,80150.37,0.0,-0.76638,0.00012,19.87584]
[1777934073343,37.96,80165.67,0.0,-0.76447,0.00012,19.9692]
[1777934074350,37.96,80170.46,0.0,-0.76387,0.00013,19.99825]
[1777934079386,37.96,80168.65,0.0,-0.7641,0.00012,19.98714]
[1777934080392,37.96,80167.06,0.0,-0.7643,0.00012,19.97737]
[1777934083420,37.96,80148.76,0.0,-0.76659,0.00012,19.86546]
[1777934084426,37.96,80142.39,0.0,-0.76738,0.00012,19.82647]
[1777934086260,37.96,80141.54,0.0,-0.76748,0.00012,19.82122]
[1777934087446,37.96,80116.32,0.0,-0.7706,0.00012,19.66617]
[1777934088455,37.96,80111.29,0.0,-0.77122,0.00012,19.63509]
[1777934089462,37.96,80097.51,0.0,-0.77291,0.00012,19.54992]
[1777934090468,37.96,80094.67,0.0,-0.77326,0.00012,19.53241]
[1777934091475,37.96,80100.15,0.0,-0.77259,0.00012,19.56642]
[1777934094496,37.96,80106.31,0.0,-0.77184,0.00012,19.60429]
[1777934096509,37.96,80111.52,0.0,-0.7712,0.00012,19.63637]
[1777934101544,37.96,80115.52,0.0,-0.77072,0.00012,19.66052]
[1777934106580,37.96,80113.76,0.0,-0.77095,0.00012,19.64904]
[1777934110609,37.95,80108.26,0.0,-0.77163,0.00012,19.61465]
[1777934113629,37.95,80114.69,0.0,-0.77085,0.00012,19.65406]
[1777934118665,37.95,80118.78,0.0,-0.77036,0.00012,19.6786]
[1777934124707,37.95,80117.55,0.0,-0.77053,0.00012,19.67022]
[1777934129742,37.95,80119.05,0.0,-0.77035,0.00012,19.67879]
[1777934130749,37.95,80126.31,0.0,-0.76946,0.00012,19.72353]
[1777934131758,37.95,80132.57,0.0,-0.76872,0.00012,19.75753]
[1777934136792,37.95,80135.32,0.0,-0.76838,0.00012,19.77441]
[1777934141827,37.95,80136.09,0.0,-0.76828,0.00012,19.77914]
[1777934146862,37.95,80136.99,0.0,-0.76817,0.00012,19.78468]
[1777934151898,37.95,80139.02,0.0,-0.76792,0.00012,19.79712]
[1777934152904,37.95,80145.72,0.0,-0.76709,0.00012,19.83818]
[1777934153918,37.95,80146.44,0.0,-0.767,0.00012,19.84254]
[1777934158953,37.94,80145.76,0.0,-0.76709,0.00012,19.83811]
[1777934162987,37.94,80129.49,0.0,-0.76911,0.00012,19.73793]
[1777934163988,37.94,80125.19,0.0,-0.76965,0.00012,19.71134]
[1777934169022,37.94,80125.15,0.0,-0.76966,0.00012,19.71054]
[1777934174058,37.94,80126.08,0.0,-0.76955,0.00012,19.71637]
[1777934179095,37.94,80131.78,0.0,-0.76885,0.00012,19.75101]
[1777934186142,37.94,80135.38,0.0,-0.76842,0.00012,19.77225]
[1777934191177,37.93,80135.5,0.0,-0.76846,0.00012,19.76785]
[1777934197218,37.93,80134.75,0.0,-0.76856,0.00012,19.76255]
[1777934203262,37.93,80133.85,0.0,-0.76869,0.00012,19.75634]
[1777934206285,37.93,80128.37,0.0,-0.76937,0.00012,19.7223]
[1777934207290,37.93,80121.88,0.0,-0.77018,0.00012,19.68226]
[1777934209304,37.93,80116.8,0.0,-0.7708,0.00012,19.65088]
[1777934214340,37.93,80110.9,0.0,-0.77153,0.00012,19.61444]
[1777934217361,37.93,80118.73,0.0,-0.77057,0.00012,19.66282]
[1777934218368,37.93,80120.79,0.0,-0.77031,0.00012,19.67547]
[1777934223404,37.93,80118.42,0.0,-0.77061,0.00012,19.66058]
[1777934227433,37.93,80113.0,0.0,-0.77128,0.00012,19.62689]
[1777934230452,37.93,80108.62,0.0,-0.77182,0.00012,19.59976]
[1777934235493,37.93,80103.09,0.0,-0.77251,0.00012,19.56545]
[1777934237316,37.93,80091.08,0.0,-0.77398,0.00012,19.49106]
[1777934240522,37.93,80082.38,0.0,-0.77505,0.00012,19.43664]
[1777934242539,37.92,80082.21,0.0,-0.77507,0.00012,19.43532]
[1777934247573,37.92,80080.02,0.0,-0.77535,0.00012,19.42143]
[1777934249585,37.92,80086.5,0.0,-0.77456,0.00012,19.46162]
[1777934254621,37.92,80086.76,0.0,-0.77457,0.00012,19.4584]
[1777934259655,37.92,80084.71,0.0,-0.77482,0.00012,19.44533]
[1777934265698,37.92,80080.86,0.0,-0.7753,0.00012,19.42115]
[1777934270739,37.92,80094.03,0.0,-0.77369,0.00012,19.50284]
[1777934271741,37.92,80095.59,0.0,-0.7735,0.00012,19.51238]
[1777934276776,37.92,80091.34,0.0,-0.77403,0.00012,19.48575]
[1777934277783,37.92,80084.75,0.0,-0.77484,0.00012,19.44474]
[1777934282819,37.92,80087.55,0.0,-0.7745,0.00012,19.46175]
[1777934287854,37.92,80082.76,0.0,-0.77509,0.00012,19.43162]
[1777934292889,37.91,80086.78,0.0,-0.77461,0.00012,19.4562]
[1777934298931,37.91,80085.14,0.0,-0.77482,0.00012,19.44552]
[1777934303966,37.91,80085.29,0.0,-0.77481,0.00012,19.44609]
[1777934309001,37.91,80088.24,0.0,-0.77446,0.00012,19.46403]
[1777934312027,37.91,80097.61,0.0,-0.77335,0.00012,19.51733]
[1777934317058,37.91,80103.2,0.0,-0.77267,0.00012,19.55176]
[1777934318065,37.91,80112.7,0.0,-0.7715,0.00012,19.61048]
[1777934319071,37.91,80115.73,0.0,-0.77113,0.00012,19.62909]
[1777934323100,37.91,80106.93,0.0,-0.77223,0.00012,19.57416]
[1777934327128,37.91,80105.13,0.0,-0.77246,0.00012,19.56271]
[1777934332162,37.9,80110.46,0.0,-0.77181,0.00012,19.59522]
[1777934338207,37.9,80112.42,0.0,-0.77157,0.00012,19.60707]
[1777934343241,37.9,80114.71,0.0,-0.7713,0.00012,19.62105]
[1777934348276,37.9,80115.76,0.0,-0.77117,0.00012,19.62717]
[1777934353311,37.9,80117.34,0.0,-0.77099,0.00012,19.63644]
[1777934358346,37.9,80115.38,0.0,-0.77124,0.00012,19.62403]
[1777934363384,37.9,80117.38,0.0,-0.77101,0.00012,19.63567]
[1777934368419,37.89,80117.94,0.0,-0.77095,0.00012,19.63842]
[1777934373456,37.89,80117.53,0.0,-0.77105,0.00012,19.63072]
[1777934378490,37.89,80121.01,0.0,-0.77063,0.00012,19.65159]
[1777934383526,37.89,80121.72,0.0,-0.77055,0.00012,19.65569]
[1777934388560,37.89,80121.12,0.0,-0.77063,0.00012,19.65193]
[1777934393595,37.89,80123.69,0.0,-0.77031,0.00012,19.66759]
[1777934398630,37.88,80122.74,0.0,-0.77044,0.00012,19.66108]
[1777934403665,37.88,80123.82,0.0,-0.77032,0.00012,19.66712]
[1777934408700,37.88,80123.5,0.0,-0.77038,0.00012,19.66451]
[1777934413735,37.88,80123.46,0.0,-0.77039,0.00012,19.66365]
[1777934418769,37.88,80121.82,0.0,-0.77061,0.00012,19.65296]
[1777934423807,37.87,80120.32,0.0,-0.7708,0.00012,19.64319]
[1777934428843,37.87,80120.65,0.0,-0.77077,0.00012,19.64475]
[1777934433877,37.87,80121.45,0.0,-0.77072,0.00012,19.64473]
[1777934438913,37.87,80124.02,0.0,-0.77041,0.00012,19.66011]
[1777934439920,37.87,80118.76,0.0,-0.77106,0.00012,19.6275]
[1777934440943,37.87,80109.34,0.0,-0.77223,0.00012,19.56911]
[1777934443968,37.87,80103.42,0.0,-0.77296,0.00012,19.53237]
[1777934449002,37.87,80100.46,0.0,-0.77332,0.00012,19.51397]
[1777934454037,37.87,80098.47,0.0,-0.77357,0.00012,19.50149]
[1777934459072,37.87,80096.32,0.0,-0.77383,0.00012,19.48805]
[1777934464107,37.87,80092.84,0.0,-0.77426,0.00012,19.46642]
[1777934474177,37.87,80089.46,0.0,-0.77467,0.00012,19.44547]
[1777934475184,37.87,80081.82,0.0,-0.7756,0.00012,19.39792]
[1777934480219,37.87,80078.65,0.0,-0.77599,0.00012,19.37833]
[1777934485257,37.87,80076.33,0.0,-0.77627,0.00012,19.36367]
[1777934487270,37.87,80088.57,0.0,-0.77478,0.00012,19.43999]
[1777934488276,37.87,80090.72,0.0,-0.77452,0.00012,19.45333]
[1777934493311,37.87,80092.33,0.0,-0.77436,0.00012,19.45863]
[1777934498346,37.87,80092.01,0.0,-0.7744,0.00012,19.45648]
[1777934501367,37.87,80102.83,0.0,-0.77307,0.00012,19.52373]
[1777934502375,37.87,80104.38,0.0,-0.77288,0.00012,19.53336]
[1777934506404,37.87,80111.82,0.0,-0.77197,0.00012,19.57941]
[1777934511437,37.87,80113.99,0.0,-0.7717,0.00012,19.59262]
[1777934516472,37.87,80116.94,0.0,-0.77134,0.00012,19.61072]
[1777934523521,37.87,80119.93,0.0,-0.77098,0.00012,19.62899]
[1777934528555,37.86,80125.43,0.0,-0.7703,0.00012,19.66279]
[1777934534602,37.86,80129.57,0.0,-0.7698,0.00012,19.68805]
[1777934544671,37.86,80130.72,0.0,-0.76967,0.00012,19.6946]
[1777934550715,37.86,80133.32,0.0,-0.76935,0.00012,19.71037]
[1777934556760,37.86,80130.44,0.0,-0.76975,0.00012,19.68786]
[1777934558769,37.86,80122.91,0.0,-0.77068,0.00012,19.64131]
[1777934559776,37.86,80122.21,0.0,-0.77077,0.00012,19.6369]
[1777934564813,37.86,80118.82,0.0,-0.77119,0.00012,19.6155]
[1777934569848,37.86,80114.47,0.0,-0.77174,0.00012,19.58818]
[1777934574880,37.86,80113.24,0.0,-0.7719,0.00012,19.5802]
[1777934579916,37.85,80108.55,0.0,-0.77248,0.00012,19.55074]
[1777934584950,37.85,80105.13,0.0,-0.77291,0.00012,19.52922]
[1777934589987,37.85,80103.05,0.0,-0.77317,0.00012,19.51604]
[1777934595021,37.85,80101.98,0.0,-0.77331,0.00012,19.50911]
[1777934597035,37.85,80109.5,0.0,-0.77238,0.00012,19.55586]
[1777934602071,37.85,80108.92,0.0,-0.77245,0.00012,19.55236]
[1777934607104,37.85,80110.46,0.0,-0.77226,0.00012,19.56203]
[1777934612143,37.85,80108.72,0.0,-0.77251,0.00012,19.54687]
[1777934615161,37.85,80102.13,0.0,-0.77331,0.00012,19.50611]
[1777934620196,37.85,80098.33,0.0,-0.77377,0.00012,19.4829]
[1777934625231,37.86,80098.15,0.0,-0.77379,0.00012,19.48215]
[1777934634294,37.86,80097.59,0.0,-0.77384,0.00012,19.47927]
[1777934639329,37.86,80097.17,0.0,-0.77389,0.00012,19.47691]
[1777934644364,37.86,80093.89,0.0,-0.77429,0.00012,19.45687]
[1777934649399,37.86,80095.06,0.0,-0.77413,0.00012,19.46449]
[1777934658462,37.86,80095.48,0.0,-0.77407,0.00012,19.46769]
[1777934664504,37.86,80094.8,0.0,-0.77415,0.00012,19.46386]
[1777934669539,37.87,80091.98,0.0,-0.77448,0.00012,19.44674]
[1777934673566,37.87,80083.94,0.0,-0.77549,0.00012,19.39253]
[1777934674574,37.87,80079.82,0.0,-0.776,0.00012,19.36684]
[1777934675581,37.87,80074.76,0.0,-0.77661,0.00012,19.33527]
[1777934680618,37.87,80073.06,0.0,-0.77682,0.00012,19.32477]
[1777934685651,37.87,80069.9,0.0,-0.7772,0.00012,19.30516]
[1777934690691,37.87,80066.17,0.0,-0.77765,0.00012,19.28206]
[1777934695722,37.87,80065.52,0.0,-0.77772,0.00012,19.27832]
[1777934700756,37.87,80065.1,0.0,-0.77777,0.00012,19.27605]
[1777934706798,37.87,80064.94,0.0,-0.77778,0.00012,19.27542]
[1777934711832,37.87,80063.8,0.0,-0.77791,0.00012,19.26865]
[1777934716868,37.87,80049.67,0.0,-0.77961,0.00012,19.18057]
[1777934717875,37.87,80052.69,0.0,-0.77924,0.00012,19.1997]
[1777934723917,37.88,80057.05,0.0,-0.7787,0.00012,19.2279]
[1777934728952,37.88,80058.29,0.0,-0.77853,0.00012,19.23636]
[1777934734994,37.88,80059.16,0.0,-0.77845,0.00012,19.23812]
[1777934740034,37.88,80059.06,0.0,-0.77844,0.00012,19.23821]
[1777934746073,37.89,80059.37,0.0,-0.77839,0.00012,19.24102]
[1777934748088,37.89,80069.2,0.0,-0.77719,0.00012,19.30277]
[1777934749096,37.89,80071.67,0.0,-0.77689,0.00012,19.31826]
[1777934752115,37.89,80076.92,0.0,-0.77624,0.00012,19.35115]
[1777934754129,37.89,80082.25,0.0,-0.77559,0.00012,19.38458]
[1777934759165,37.89,80084.01,0.0,-0.77536,0.00012,19.39609]
[1777934764199,37.89,80083.6,0.0,-0.7754,0.00012,19.39409]
[1777934769235,37.89,80082.71,0.0,-0.77551,0.00012,19.3887]
[1777934777290,37.89,80083.1,0.0,-0.77546,0.00012,19.3913]
[1777934782325,37.9,80087.3,0.0,-0.77494,0.00012,19.41775]
[1777934785346,37.9,80098.96,0.0,-0.77351,0.00012,19.49035]
[1777934788367,37.9,80104.62,0.0,-0.77281,0.00012,19.52547]
[1777934793402,37.9,80103.72,0.0,-0.77295,0.00012,19.51547]
[1777934798437,37.9,80105.21,0.0,-0.77277,0.00012,19.52484]
[1777934803473,37.9,80104.15,0.0,-0.7729,0.00012,19.51839]
[1777934808508,37.9,80104.19,0.0,-0.77289,0.00012,19.51874]
[1777934814551,37.9,80103.65,0.0,-0.77295,0.00012,19.51551]
[1777934819587,37.9,80101.7,0.0,-0.77319,0.00012,19.50353]
[1777934824621,37.9,80102.27,0.0,-0.77312,0.00012,19.50718]
[1777934829656,37.9,80101.93,0.0,-0.77316,0.00012,19.50519]
[1777934835699,37.9,80101.58,0.0,-0.7732,0.00012,19.50316]
[1777934840733,37.9,80100.89,0.0,-0.77328,0.00012,19.49899]
[1777934845768,37.9,80101.08,0.0,-0.77325,0.00012,19.50029]
[1777934850804,37.9,80101.08,0.0,-0.77325,0.00012,19.50041]
[1777934856845,37.9,80100.68,0.0,-0.77333,0.00012,19.49359]
[1777934861880,37.9,80099.22,0.0,-0.77351,0.00012,19.4847]
[1777934866915,37.9,80100.13,0.0,-0.77339,0.00012,19.49052]
[1777934868949,37.9,80105.95,0.0,-0.77268,0.00012,19.52664]
[1777934873964,37.9,80110.54,0.0,-0.77211,0.00012,19.55507]
[1777934876985,37.9,80116.23,0.0,-0.77141,0.00012,19.59023]
[1777934878999,37.9,80122.8,0.0,-0.7706,0.00012,19.63069]
[1777934884035,37.9,80126.21,0.0,-0.77019,0.00012,19.65126]
[1777934889070,37.9,80128.51,0.0,-0.76991,0.00012,19.66517]
[1777934893099,37.9,80134.07,0.0,-0.76922,0.00012,19.6994]
[1777934898134,37.9,80133.03,0.0,-0.76935,0.00012,19.69288]
[1777934903169,37.9,80133.05,0.0,-0.76935,0.00012,19.69297]
[1777934908204,37.9,80132.12,0.0,-0.76947,0.00012,19.68724]
[1777934913241,37.9,80133.13,0.0,-0.76938,0.00012,19.68895]
[1777934918274,37.9,80134.54,0.0,-0.7692,0.00012,19.69757]
[1777934920288,37.9,80140.57,0.0,-0.76846,0.00012,19.73459]
[1777934924318,37.9,80145.95,0.0,-0.76779,0.00012,19.76747]
[1777934929352,37.9,80149.49,0.0,-0.76735,0.00012,19.78916]
[1777934934387,37.9,80148.58,0.0,-0.76747,0.00012,19.78341]
[1777934940429,37.9,80147.22,0.0,-0.76764,0.00012,19.77487]
[1777934945464,37.9,80143.43,0.0,-0.76811,0.00012,19.75152]
[1777934950500,37.9,80142.46,0.0,-0.76824,0.00012,19.74547]
[1777934955535,37.89,80140.31,0.0,-0.76852,0.00012,19.73168]
[1777934960571,37.89,80149.41,0.0,-0.7674,0.00012,19.78686]
[1777934965605,37.89,80146.44,0.0,-0.76778,0.00012,19.76806]
[1777934970643,37.89,80146.68,0.0,-0.76776,0.00012,19.76891]
[1777934975675,37.89,80144.47,0.0,-0.76809,0.00012,19.75025]
[1777934981717,37.88,80144.27,0.0,-0.76813,0.00012,19.74834]
[1777934986752,37.88,80146.21,0.0,-0.76789,0.00012,19.75999]
[1777934989773,37.88,80156.43,0.0,-0.76662,0.00012,19.82263]
[1777934990780,37.88,80155.69,0.0,-0.76671,0.00012,19.818]
[1777934995816,37.88,80153.21,0.0,-0.76703,0.00012,19.80229]
[1777934998836,37.88,80147.99,0.0,-0.76769,0.00012,19.77001]
[1777934999843,37.88,80153.87,0.0,-0.76696,0.00012,19.80604]
[1777935001857,37.88,80154.04,0.0,-0.76694,0.00012,19.80686]
[1777935006892,37.88,80153.46,0.0,-0.76702,0.00012,19.80277]
[1777935009918,37.88,80143.82,0.0,-0.76823,0.00012,19.74325]
[1777935010921,37.88,80143.44,0.0,-0.76828,0.00012,19.74087]
[1777935015956,37.87,80141.58,0.0,-0.76851,0.00012,19.72922]
[1777935016963,37.87,80134.05,0.0,-0.76945,0.00012,19.68281]
[1777935017970,37.87,80132.43,0.0,-0.76965,0.00012,19.67284]
[1777935023004,37.87,80132.95,0.0,-0.7696,0.00012,19.67559]
[1777935025021,37.87,80141.29,0.0,-0.76856,0.00012,19.72692]
[1777935026030,37.87,80143.8,0.0,-0.76825,0.00012,19.74234]
[1777935031065,37.87,80143.8,0.0,-0.76829,0.00012,19.73772]
[1777935037107,37.87,80145.39,0.0,-0.76809,0.00012,19.74736]
[1777935042143,37.87,80139.75,0.0,-0.76879,0.00012,19.7126]
[1777935047179,37.87,80140.22,0.0,-0.76874,0.00012,19.71535]
[1777935051206,37.87,80134.97,0.0,-0.76939,0.00012,19.68287]
[1777935053222,37.87,80133.43,0.0,-0.76958,0.00012,19.67337]
[1777935059262,37.87,80135.83,0.0,-0.76929,0.00012,19.68819]
[1777935063290,37.87,80123.31,0.0,-0.77084,0.00012,19.61086]
[1777935064297,37.87,80123.06,0.0,-0.77087,0.00012,19.6093]
[1777935070340,37.87,80125.25,0.0,-0.7706,0.00012,19.62277]
[1777935075374,37.87,80129.73,0.0,-0.77005,0.00012,19.65032]
[1777935081416,37.87,80132.11,0.0,-0.76976,0.00012,19.66468]
[1777935089472,37.87,80133.74,0.0,-0.76957,0.00012,19.67426]
[1777935094507,37.87,80134.87,0.0,-0.76947,0.00012,19.67642]
[1777935099542,37.86,80136.3,0.0,-0.7693,0.00012,19.68489]
[1777935104577,37.86,80135.17,0.0,-0.76944,0.00012,19.6776]
[1777935106592,37.86,80126.85,0.0,-0.77048,0.00012,19.62614]
[1777935107599,37.86,80125.65,0.0,-0.77063,0.00012,19.61874]
[1777935109617,37.86,80118.4,0.0,-0.77152,0.00012,19.57394]
[1777935114652,37.86,80116.53,0.0,-0.77176,0.00012,19.56216]
[1777935123715,37.86,80113.19,0.0,-0.77217,0.00012,19.54162]
[1777935130766,37.86,80112.73,0.0,-0.77222,0.00012,19.53916]
[1777935134794,37.86,80102.83,0.0,-0.77343,0.00012,19.47786]
[1777935136808,37.86,80097.71,0.0,-0.77406,0.00012,19.44597]
[1777935141843,37.86,80097.73,0.0,-0.77406,0.00012,19.44592]
[1777935147885,37.86,80096.31,0.0,-0.77423,0.00012,19.43728]
[1777935152920,37.87,80094.28,0.0,-0.77451,0.00012,19.42037]
[1777935157954,37.87,80092.77,0.0,-0.77469,0.00012,19.41122]
[1777935162990,37.87,80091.11,0.0,-0.77489,0.00012,19.40112]
[1777935168025,37.87,80089.58,0.0,-0.77507,0.00012,19.39184]
[1777935173060,37.87,80087.27,0.0,-0.77535,0.00012,19.3777]
[1777935178097,37.87,80087.1,0.0,-0.77537,0.00012,19.37692]
[1777935183130,37.87,80089.47,0.0,-0.77507,0.00012,19.39194]
[1777935188167,37.87,80093.38,0.0,-0.77459,0.00012,19.41646]
[1777935189174,37.87,80084.36,0.0,-0.77569,0.00012,19.36022]
[1777935190183,37.87,80079.81,0.0,-0.77625,0.00012,19.33183]
[1777935192195,37.87,80087.94,0.0,-0.77526,0.00012,19.38252]
[1777935193203,37.87,80094.75,0.0,-0.77442,0.00012,19.42496]
[1777935194214,37.87,80097.13,0.0,-0.77413,0.00012,19.43977]
[1777935199244,37.87,80096.18,0.0,-0.77424,0.00012,19.4339]
[1777935204278,37.87,80094.95,0.0,-0.7744,0.00012,19.42625]
[1777935209315,37.87,80088.99,0.0,-0.77512,0.00012,19.3892]
[1777935211328,37.87,80085.39,0.0,-0.7756,0.00012,19.36238]
[1777935216363,37.87,80085.03,0.0,-0.77563,0.00012,19.36051]
[1777935221398,37.87,80084.67,0.0,-0.77567,0.00012,19.35863]
[1777935226434,37.88,80084.58,0.0,-0.77567,0.00012,19.35844]
[1777935231469,37.88,80083.16,0.0,-0.77585,0.00012,19.34963]
[1777935236504,37.87,80080.94,0.0,-0.77612,0.00012,19.33555]
[1777935241539,37.87,80082.81,0.0,-0.7759,0.00012,19.34696]
[1777935247593,37.87,80080.55,0.0,-0.77618,0.00012,19.33254]
[1777935249594,37.87,80070.95,0.0,-0.77735,0.00012,19.27251]
[1777935250603,37.87,80068.97,0.0,-0.7776,0.00012,19.26016]
[1777935255637,37.87,80066.67,0.0,-0.77787,0.00012,19.24603]
[1777935261679,37.87,80068.36,0.0,-0.77766,0.00012,19.25703]
[1777935267720,37.88,80071.11,0.0,-0.77731,0.00012,19.27466]
[1777935271749,37.88,80065.81,0.0,-0.77798,0.00012,19.23735]
[1777935274627,37.88,80062.61,0.0,-0.77837,0.00012,19.21773]
[1777935279805,37.88,80065.45,0.0,-0.778,0.00012,19.23634]
[1777935284840,37.88,80062.1,0.0,-0.7784,0.00012,19.21599]
[1777935287861,37.88,80039.22,0.0,-0.78116,0.00012,19.07279]
[1777935288868,37.89,80034.97,0.0,-0.78167,0.00012,19.04642]
[1777935292900,37.89,80042.5,0.0,-0.78075,0.00012,19.09415]
[1777935297931,37.89,80044.37,0.0,-0.78052,0.00012,19.10624]
[1777935302966,37.89,80047.36,0.0,-0.78015,0.00012,19.12526]
[1777935308001,37.89,80049.32,0.0,-0.77991,0.00012,19.13774]
[1777935313036,37.89,80051.04,0.0,-0.7797,0.00012,19.14868]
[1777935318073,37.89,80052.64,0.0,-0.7795,0.00012,19.15884]
[1777935323106,37.89,80060.01,0.0,-0.77861,0.00012,19.20514]
[1777935325120,37.89,80061.85,0.0,-0.77838,0.00012,19.2166]
[1777935329148,37.89,80056.43,0.0,-0.77904,0.00012,19.18254]
[1777935334182,37.89,80053.04,0.0,-0.77949,0.00012,19.15672]
[1777935338211,37.89,80048.81,0.0,-0.78,0.00012,19.13032]
[1777935341232,37.89,80058.23,0.0,-0.77886,0.00012,19.18941]
[1777935344253,37.89,80059.29,0.0,-0.77873,0.00012,19.19592]
[1777935350295,37.89,80056.5,0.0,-0.77908,0.00012,19.17825]
[1777935355330,37.89,80056.85,0.0,-0.77904,0.00012,19.18023]
[1777935360365,37.89,80057.2,0.0,-0.779,0.00012,19.18227]
[1777935365406,37.89,80057.67,0.0,-0.77894,0.00012,19.18508]
[1777935371442,37.89,80057.55,0.0,-0.77896,0.00012,19.1842]
[1777935376477,37.89,80057.88,0.0,-0.77892,0.00012,19.18617]
[1777935380507,37.89,80064.78,0.0,-0.77809,0.00012,19.22929]
[1777935382522,37.89,80069.75,0.0,-0.77748,0.00012,19.26021]
[1777935387555,37.88,80073.47,0.0,-0.77704,0.00012,19.28292]
[1777935392589,37.88,80074.48,0.0,-0.77697,0.00012,19.28412]
[1777935395610,37.88,80061.58,0.0,-0.77854,0.00012,19.20316]
[1777935396618,37.88,80057.26,0.0,-0.77907,0.00012,19.1761]
[1777935399637,37.88,80052.92,0.0,-0.77959,0.00012,19.149]
[1777935403666,37.88,80058.27,0.0,-0.77894,0.00012,19.1827]
[1777935405680,37.88,80059.57,0.0,-0.77878,0.00012,19.19083]
[1777935410715,37.88,80059.61,0.0,-0.77878,0.00012,19.19102]
[1777935415750,37.88,80060.0,0.0,-0.77873,0.00012,19.19333]
[1777935420785,37.88,80060.25,0.0,-0.7787,0.00012,19.19473]
[1777935426833,37.88,80059.99,0.0,-0.77874,0.00012,19.19285]
[1777935431865,37.88,80060.18,0.0,-0.77872,0.00012,19.1938]
[1777935437905,37.88,80060.72,0.0,-0.77866,0.00012,19.19686]
[1777935442941,37.88,80060.08,0.0,-0.77875,0.00012,19.19255]
[1777935447976,37.88,80061.95,0.0,-0.77853,0.00012,19.20398]
[1777935453011,37.88,80061.59,0.0,-0.77861,0.00012,19.19687]
[1777935458046,37.87,80061.22,0.0,-0.77866,0.00012,19.19425]
[1777935463081,37.87,80056.11,0.0,-0.77929,0.00012,19.16196]
[1777935468116,37.87,80053.12,0.0,-0.77965,0.00012,19.14317]
[1777935473151,37.87,80055.46,0.0,-0.77937,0.00012,19.15776]
[1777935478186,37.87,80056.09,0.0,-0.7793,0.00012,19.16149]
[1777935483220,37.87,80052.37,0.0,-0.77975,0.00012,19.13798]
[1777935488257,37.87,80049.13,0.0,-0.78015,0.00012,19.11715]
[1777935489262,37.87,80031.19,0.0,-0.78232,0.00012,19.00409]
[1777935490270,37.87,80028.54,0.0,-0.78264,0.00012,18.9874]
[1777935495305,37.87,80027.54,0.0,-0.78277,0.00012,18.98086]
[1777935500340,37.87,80032.08,0.0,-0.78223,0.00012,19.00898]
[1777935505375,37.87,80031.72,0.0,-0.78228,0.00012,19.00619]
[1777935510410,37.86,80032.48,0.0,-0.7822,0.00012,19.01044]
[1777935513431,37.86,80042.65,0.0,-0.78101,0.00012,19.06978]
[1777935515445,37.86,80043.07,0.0,-0.78097,0.00012,19.07228]
[1777935517460,37.86,80048.31,0.0,-0.78033,0.00012,19.10519]
[1777935521486,37.86,80054.38,0.0,-0.7796,0.00012,19.14337]
[1777935523501,37.86,80059.55,0.0,-0.77897,0.00012,19.17576]
[1777935528536,37.86,80065.4,0.0,-0.77827,0.00012,19.21212]
[1777935533582,37.86,80068.55,0.0,-0.77789,0.00012,19.23141]
[1777935538609,37.86,80070.61,0.0,-0.77765,0.00012,19.24387]
[1777935543644,37.86,80072.17,0.0,-0.77747,0.00012,19.25319]
[1777935544651,37.86,80064.38,0.0,-0.77842,0.00012,19.20435]
[1777935545658,37.86,80060.63,0.0,-0.77887,0.00012,19.18083]
[1777935550693,37.86,80057.82,0.0,-0.77921,0.00012,19.16324]
[1777935555729,37.86,80056.93,0.0,-0.77932,0.00012,19.15768]
[1777935561771,37.86,80058.57,0.0,-0.77912,0.00012,19.16796]
[1777935566806,37.86,80058.47,0.0,-0.77914,0.00012,19.16729]
[1777935571843,37.86,80060.96,0.0,-0.77887,0.00012,19.17825]
[1777935576878,37.86,80060.19,0.0,-0.77897,0.00012,19.17331]
[1777935581913,37.86,80061.81,0.0,-0.77877,0.00012,19.18335]
[1777935586948,37.86,80051.98,0.0,-0.77997,0.00012,19.12152]
[1777935587958,37.86,80050.22,0.0,-0.78018,0.00012,19.11048]
[1777935592990,37.86,80048.73,0.0,-0.78036,0.00012,19.10126]
[1777935598028,37.86,80046.19,0.0,-0.78066,0.00012,19.08553]
[1777935601116,37.86,80040.97,0.0,-0.78129,0.00012,19.05289]
[1777935603080,37.86,80022.3,0.0,-0.78354,0.00012,18.93514]
[1777935604083,37.86,80019.66,0.0,-0.78386,0.00012,18.91841]
[1777935609118,37.86,80022.23,0.0,-0.78355,0.00012,18.93437]
[1777935614156,37.86,80020.73,0.0,-0.78374,0.00012,18.92456]
[1777935619188,37.85,80019.76,0.0,-0.78386,0.00012,18.91813]
[1777935624223,37.85,80020.88,0.0,-0.78373,0.00012,18.92483]
[1777935630265,37.85,80019.94,0.0,-0.78386,0.00012,18.91842]
[1777935635300,37.85,80018.06,0.0,-0.78412,0.00012,18.90165]
[1777935640335,37.85,80016.41,0.0,-0.78433,0.00012,18.89091]
[1777935642350,37.85,80001.91,0.0,-0.78606,0.00012,18.79909]
[1777935643359,37.85,79994.2,0.0,-0.78698,0.00012,18.75028]
[1777935648392,37.85,79993.46,0.0,-0.78706,0.00012,18.74613]
[1777935650406,37.85,79998.82,0.0,-0.78642,0.00012,18.78032]
[1777935655441,37.85,79998.18,0.0,-0.78648,0.00012,18.77675]
[1777935660476,37.86,79998.55,0.0,-0.78643,0.00012,18.77967]
[1777935662490,37.86,79986.29,0.0,-0.78788,0.00012,18.70209]
[1777935663498,37.86,79980.51,0.0,-0.78856,0.00012,18.66555]
[1777935665511,37.86,79975.33,0.0,-0.78917,0.00012,18.63296]
[1777935670547,37.86,79972.53,0.0,-0.78949,0.00012,18.61564]
[1777935675592,37.86,79967.62,0.0,-0.79007,0.00012,18.58457]
[1777935676589,37.86,79946.31,0.0,-0.79257,0.00012,18.44862]
[1777935677596,37.86,79943.56,0.0,-0.79289,0.00012,18.43126]
[1777935682632,37.86,79942.99,0.0,-0.79293,0.00012,18.42882]
[1777935683638,37.87,79936.82,0.0,-0.79365,0.00012,18.38961]
[1777935684645,37.87,79930.62,0.0,-0.79437,0.00012,18.35022]
[1777935685652,37.87,79928.78,0.0,-0.79457,0.00012,18.33879]
[1777935686659,37.87,79934.56,0.0,-0.79389,0.00012,18.37617]
[1777935688673,37.87,79935.37,0.0,-0.79379,0.00012,18.38198]
[1777935692703,37.87,79929.8,0.0,-0.79446,0.00012,18.34238]
[1777935695725,37.87,79926.79,0.0,-0.7948,0.00012,18.32372]
[1777935701764,37.88,79925.27,0.0,-0.79495,0.00012,18.31529]
[1777935706799,37.88,79923.71,0.0,-0.79511,0.00012,18.30638]
[1777935711834,37.88,79921.47,0.0,-0.79535,0.00012,18.29317]
[1777935714855,37.89,79926.96,0.0,-0.7947,0.00012,18.32898]
[1777935718884,37.89,79935.38,0.0,-0.79371,0.00012,18.38358]
[1777935719889,37.89,79941.73,0.0,-0.79296,0.00012,18.42451]
[1777935720897,37.89,79945.73,0.0,-0.79248,0.00012,18.45042]
[1777935725933,37.89,79942.28,0.0,-0.79286,0.00012,18.42991]
[1777935727945,37.9,79942.68,0.0,-0.7928,0.00012,18.43294]
[1777935731974,37.9,79936.58,0.0,-0.7935,0.00012,18.39493]
[1777935736002,37.9,79932.84,0.0,-0.79392,0.00012,18.37193]
[1777935738016,37.9,79925.5,0.0,-0.79476,0.00012,18.32532]
[1777935739023,37.9,79925.46,0.0,-0.79476,0.00012,18.32531]
[1777935742046,37.91,79920.38,0.0,-0.79534,0.00012,18.29351]
[1777935746073,37.91,79915.36,0.0,-0.7959,0.00012,18.26242]
[1777935751108,37.91,79919.46,0.0,-0.79544,0.00012,18.28551]
[1777935756143,37.92,79920.07,0.0,-0.79534,0.00012,18.29059]
[1777935758032,37.92,79925.21,0.0,-0.79474,0.00012,18.32395]
[1777935761179,37.92,79939.1,0.0,-0.79311,0.00012,18.41331]
[1777935762188,37.92,79943.79,0.0,-0.79255,0.00012,18.44362]
[1777935768102,37.93,79946.91,0.0,-0.79215,0.00012,18.46556]
[1777935773264,37.93,79946.3,0.0,-0.79219,0.00012,18.46332]
[1777935774270,37.93,79951.82,0.0,-0.79153,0.00012,18.49884]
[1777935779306,37.94,79955.65,0.0,-0.79106,0.00012,18.52468]
[1777935784344,37.94,79953.83,0.0,-0.79124,0.00012,18.51448]
[1777935789376,37.94,79956.4,0.0,-0.79093,0.00012,18.53169]
[1777935794412,37.95,79954.84,0.0,-0.79109,0.00012,18.52257]
[1777935799446,37.95,79955.11,0.0,-0.79105,0.00012,18.52514]
[1777935804482,37.95,79955.87,0.0,-0.79094,0.00012,18.53078]
[1777935809516,37.95,79956.28,0.0,-0.79088,0.00012,18.53417]
[1777935814551,37.96,79952.0,0.0,-0.7914,0.00012,18.50326]
[1777935819586,37.96,79953.42,0.0,-0.79121,0.00012,18.51325]
[1777935824621,37.96,79952.89,0.0,-0.79126,0.00012,18.51081]
[1777935828657,37.96,79943.56,0.0,-0.79234,0.00012,18.45218]
[1777935829664,37.96,79933.9,0.0,-0.79346,0.00012,18.3908]
[1777935830671,37.97,79927.42,0.0,-0.79421,0.00012,18.34972]
[1777935835706,37.97,79922.89,0.0,-0.79472,0.00012,18.32177]
[1777935840743,37.97,79921.39,0.0,-0.79487,0.00012,18.31318]
[1777935845775,37.97,79917.31,0.0,-0.79533,0.00012,18.28811]
[1777935850813,37.98,79914.67,0.0,-0.79561,0.00012,18.27226]
[1777935855848,37.98,79916.65,0.0,-0.79537,0.00012,18.28595]
[1777935860884,37.98,79916.92,0.0,-0.79532,0.00012,18.28864]
[1777935865921,37.99,79918.64,0.0,-0.7951,0.00012,18.30056]
[1777935870955,37.99,79918.3,0.0,-0.79512,0.00012,18.29929]
[1777935875990,37.99,79920.15,0.0,-0.79493,0.00012,18.30745]
[1777935881027,37.99,79926.92,0.0,-0.79412,0.00012,18.3516]
[1777935886062,38.0,79928.16,0.0,-0.79397,0.00012,18.36011]
[1777935891098,38.0,79929.65,0.0,-0.79378,0.00012,18.37014]
[1777935897143,38.0,79929.61,0.0,-0.79378,0.00012,18.37046]
[1777935899154,38.0,79922.71,0.0,-0.79458,0.00012,18.32661]
[1777935900161,38.0,79920.57,0.0,-0.79482,0.00012,18.31308]
[1777935905200,38.0,79919.46,0.0,-0.79493,0.00012,18.30682]
[1777935910237,38.0,79921.93,0.0,-0.79463,0.00012,18.32339]
[1777935915273,38.01,79922.07,0.0,-0.7946,0.00012,18.32501]
[1777935920309,38.01,79922.27,0.0,-0.79457,0.00012,18.32699]
[1777935925343,38.01,79916.08,0.0,-0.79527,0.00012,18.28826]
[1777935930377,38.01,79915.52,0.0,-0.79532,0.00012,18.28554]
[1777935935413,38.02,79916.06,0.0,-0.79528,0.00012,18.28524]
[1777935942483,38.02,79915.71,0.0,-0.79529,0.00012,18.28441]
[1777935947521,38.02,79919.4,0.0,-0.79485,0.00012,18.30882]
[1777935952558,38.03,79919.94,0.0,-0.79477,0.00012,18.31296]
[1777935957591,38.03,79918.98,0.0,-0.79487,0.00012,18.3076]
[1777935962626,38.03,79919.16,0.0,-0.79483,0.00012,18.30947]
[1777935968668,38.03,79919.47,0.0,-0.79478,0.00012,18.31233]
[1777935973703,38.03,79921.69,0.0,-0.79451,0.00012,18.32716]
[1777935978738,38.04,79918.81,0.0,-0.79483,0.00012,18.30941]
[1777935983772,38.04,79921.68,0.0,-0.79449,0.00012,18.32842]
[1777935986794,38.04,79916.24,0.0,-0.79511,0.00012,18.29411]
[1777935991829,38.04,79916.48,0.0,-0.7951,0.00012,18.29188]
[1777935996864,38.04,79916.77,0.0,-0.79505,0.00012,18.29452]
[1777936001898,38.05,79912.11,0.0,-0.79558,0.00012,18.26563]
[1777936006934,38.05,79910.45,0.0,-0.79575,0.00012,18.25591]
[1777936011971,38.05,79908.88,0.0,-0.79592,0.00012,18.24676]
[1777936017006,38.05,79907.53,0.0,-0.79606,0.00012,18.239]
[1777936019023,38.06,79902.37,0.0,-0.79665,0.00012,18.20637]
[1777936022042,38.06,79901.76,0.0,-0.79671,0.00012,18.20312]
[1777936023050,38.06,79907.44,0.0,-0.79605,0.00012,18.23963]
[1777936025063,38.06,79909.67,0.0,-0.79578,0.00012,18.25423]
[1777936030103,38.06,79909.29,0.0,-0.79581,0.00012,18.2527]
[1777936033119,38.06,79915.97,0.0,-0.79502,0.00012,18.29587]
[1777936034128,38.06,79921.14,0.0,-0.79442,0.00012,18.32898]
[1777936039162,38.06,79920.95,0.0,-0.79444,0.00012,18.32826]
[1777936044196,38.07,79920.98,0.0,-0.79442,0.00012,18.32894]
[1777936049231,38.07,79919.61,0.0,-0.79457,0.00012,18.32072]
[1777936054266,38.07,79916.32,0.0,-0.79498,0.00012,18.29579]
[1777936055273,38.07,79907.97,0.0,-0.79594,0.00012,18.24266]
[1777936056280,38.07,79906.81,0.0,-0.79607,0.00012,18.23547]
[1777936061316,38.07,79908.51,0.0,-0.79585,0.00012,18.24743]
[1777936067357,38.08,79910.27,0.0,-0.79563,0.00012,18.26]
[1777936070378,38.08,79917.32,0.0,-0.7948,0.00012,18.30561]
[1777936072392,38.08,79924.59,0.0,-0.79395,0.00012,18.35225]
[1777936073400,38.08,79932.71,0.0,-0.793,0.00012,18.40404]
[1777936074407,38.08,79934.38,0.0,-0.7928,0.00012,18.41471]
[1777936079441,38.08,79935.16,0.0,-0.7927,0.00012,18.4204]
[1777936084477,38.09,79936.32,0.0,-0.79255,0.00012,18.42868]
[1777936086490,38.09,79947.86,0.0,-0.79119,0.00012,18.50249]
[1777936087497,38.09,79947.17,0.0,-0.79126,0.00012,18.49836]
[1777936092531,38.09,79943.6,0.0,-0.79166,0.00012,18.47707]
[1777936097568,38.1,79944.54,0.0,-0.79152,0.00012,18.48451]
[1777936100430,38.1,79938.75,0.0,-0.79218,0.00012,18.44835]
[1777936105624,38.1,79938.82,0.0,-0.79215,0.00012,18.45004]
[1777936110659,38.11,79937.81,0.0,-0.79225,0.00012,18.44462]
[1777936114687,38.11,79930.31,0.0,-0.79314,0.00012,18.39326]
[1777936116701,38.11,79924.49,0.0,-0.79381,0.00012,18.35678]
[1777936117710,38.11,79917.83,0.0,-0.79458,0.00012,18.31473]
[1777936125764,38.12,79914.29,0.0,-0.79493,0.00012,18.29504]
[1777936130800,38.12,79915.08,0.0,-0.79481,0.00012,18.30181]
[1777936136842,38.13,79915.33,0.0,-0.79474,0.00012,18.30546]
[1777936141878,38.14,79916.2,0.0,-0.79461,0.00012,18.31268]
[1777936146912,38.14,79916.86,0.0,-0.7945,0.00012,18.31853]
[1777936152954,38.15,79918.12,0.0,-0.79432,0.00012,18.32846]
[1777936158996,38.15,79917.61,0.0,-0.79434,0.00012,18.32712]
[1777936163026,38.15,79912.22,0.0,-0.79494,0.00012,18.29397]
[1777936168058,38.16,79908.68,0.0,-0.79533,0.00012,18.27243]
[1777936172090,38.16,79895.86,0.0,-0.79684,0.00012,18.18683]
[1777936173095,38.16,79889.65,0.0,-0.79755,0.00011,18.14736]
[1777936174102,38.16,79888.22,0.0,-0.79771,0.00011,18.13843]
[1777936179138,38.16,79886.92,0.0,-0.79784,0.00011,18.13118]
[1777936184172,38.17,79885.35,0.0,-0.798,0.00011,18.12233]
[1777936188205,38.17,79880.34,0.0,-0.79855,0.00011,18.09131]
[1777936191225,38.17,79890.77,0.0,-0.79734,0.00011,18.15861]
[1777936196259,38.17,79890.99,0.0,-0.7973,0.00011,18.16089]
[1777936201294,38.18,79892.43,0.0,-0.79712,0.00011,18.17097]
[1777936206329,38.18,79888.54,0.0,-0.79755,0.00011,18.14718]
[1777936211367,38.18,79889.0,0.0,-0.79747,0.00011,18.15117]
[1777936216401,38.19,79890.54,0.0,-0.79728,0.00011,18.16206]
[1777936221434,38.19,79891.67,0.0,-0.79713,0.00011,18.16995]
[1777936226469,38.19,79892.54,0.0,-0.79702,0.00011,18.17612]
[1777936231508,38.19,79894.03,0.0,-0.79687,0.00011,18.18166]
[1777936236539,38.19,79894.33,0.0,-0.79683,0.00011,18.18423]
[1777936242590,38.2,79895.75,0.0,-0.79665,0.00012,18.1941]
[1777936247622,38.2,79900.3,0.0,-0.79611,0.00012,18.22367]
[1777936250643,38.2,79906.81,0.0,-0.79536,0.00012,18.26541]
[1777936255678,38.2,79908.78,0.0,-0.79511,0.00012,18.27879]
[1777936261555,38.21,79907.31,0.0,-0.79526,0.00012,18.27085]
[1777936267762,38.21,79906.04,0.0,-0.79538,0.00012,18.26412]
[1777936271624,38.21,79891.34,0.0,-0.79706,0.00011,18.17134]
[1777936273804,38.21,79884.3,0.0,-0.79786,0.00011,18.12679]
[1777936274811,38.21,79885.48,0.0,-0.79772,0.00011,18.13454]
[1777936279845,38.22,79887.55,0.0,-0.79746,0.00011,18.14904]
[1777936284884,38.22,79888.33,0.0,-0.79735,0.00011,18.15513]
[1777936289919,38.22,79888.22,0.0,-0.79735,0.00011,18.15515]
[1777936294954,38.22,79888.55,0.0,-0.79733,0.00011,18.15326]
[1777936299988,38.23,79891.78,0.0,-0.79695,0.00011,18.17438]
[1777936305026,38.23,79895.3,0.0,-0.79654,0.00012,18.19728]
[1777936310061,38.23,79897.03,0.0,-0.79633,0.00012,18.20866]
[1777936315100,38.23,79898.33,0.0,-0.79617,0.00012,18.21759]
[1777936320157,38.23,79898.68,0.0,-0.79611,0.00012,18.2209]
[1777936322170,38.24,79909.44,0.0,-0.79486,0.00012,18.2897]
[1777936324185,38.24,79910.85,0.0,-0.79469,0.00012,18.29896]
[1777936329219,38.24,79903.82,0.0,-0.79549,0.00012,18.25503]
[1777936331234,38.24,79901.15,0.0,-0.79579,0.00012,18.23843]
[1777936336268,38.24,79900.8,0.0,-0.79581,0.00012,18.23713]
[1777936341303,38.25,79901.66,0.0,-0.7957,0.00012,18.24354]
[1777936346338,38.25,79906.26,0.0,-0.79515,0.00012,18.27369]
[1777936351378,38.25,79906.14,0.0,-0.79518,0.00012,18.26913]
[1777936356414,38.25,79905.42,0.0,-0.79525,0.00012,18.26526]
[1777936361448,38.26,79905.7,0.0,-0.7952,0.00012,18.26822]
[1777936366483,38.26,79908.54,0.0,-0.79485,0.00012,18.2873]
[1777936371517,38.26,79906.78,0.0,-0.79504,0.00012,18.27706]
[1777936378567,38.27,79906.08,0.0,-0.79509,0.00012,18.27387]
[1777936381588,38.27,79911.7,0.0,-0.79444,0.00012,18.30997]
[1777936386623,38.27,79909.68,0.0,-0.79466,0.00012,18.29775]
[1777936391658,38.27,79913.81,0.0,-0.79417,0.00012,18.32451]
[1777936396693,38.27,79912.89,0.0,-0.79427,0.00012,18.319]
[1777936401729,38.27,79911.36,0.0,-0.79444,0.00012,18.30963]
[1777936402742,38.27,79896.04,0.0,-0.79621,0.00012,18.21244]
[1777936403744,38.27,79886.33,0.0,-0.79732,0.00011,18.15073]
[1777936404751,38.27,79885.51,0.0,-0.79741,0.00011,18.14562]
[1777936409786,38.27,79886.0,0.0,-0.79735,0.00011,18.14927]
[1777936414821,38.28,79882.01,0.0,-0.79783,0.00011,18.11977]
[1777936419856,38.28,79883.83,0.0,-0.79761,0.00011,18.13193]
[1777936425898,38.28,79885.32,0.0,-0.79743,0.00011,18.14197]
[1777936432753,38.28,79885.95,0.0,-0.79735,0.00011,18.14657]
[1777936437982,38.28,79884.18,0.0,-0.79754,0.00011,18.13585]
[1777936444025,38.28,79883.05,0.0,-0.79766,0.00011,18.12915]
[1777936449059,38.28,79883.01,0.0,-0.79766,0.00011,18.12929]
[1777936454094,38.29,79884.73,0.0,-0.79745,0.00011,18.1406]
[1777936459129,38.29,79888.22,0.0,-0.79705,0.00011,18.16298]
[1777936464163,38.29,79887.36,0.0,-0.79715,0.00011,18.15767]
[1777936469201,38.29,79887.17,0.0,-0.79716,0.00011,18.15672]
[1777936474234,38.29,79887.08,0.0,-0.7972,0.00011,18.15186]
[1777936479269,38.29,79885.17,0.0,-0.79741,0.00011,18.1401]
[1777936484303,38.29,79884.7,0.0,-0.79746,0.00011,18.1375]
[1777936489339,38.29,79885.28,0.0,-0.79739,0.00011,18.14157]
[1777936494373,38.29,79884.63,0.0,-0.79746,0.00011,18.13778]
[1777936498402,38.29,79892.34,0.0,-0.79657,0.00011,18.18705]
[1777936502432,38.3,79897.98,0.0,-0.79591,0.00012,18.22343]
[1777936503436,38.3,79891.94,0.0,-0.7966,0.00011,18.1852]
[1777936505501,38.3,79890.75,0.0,-0.79673,0.00011,18.17799]
[1777936510535,38.3,79891.14,0.0,-0.79667,0.00011,18.18133]
[1777936515571,38.3,79890.42,0.0,-0.79673,0.00011,18.17765]
[1777936520607,38.3,79889.77,0.0,-0.79679,0.00011,18.17444]
[1777936525640,38.31,79886.89,0.0,-0.7971,0.00011,18.15707]
[1777936531682,38.31,79886.17,0.0,-0.7972,0.00011,18.14916]
[1777936533696,38.31,79880.98,0.0,-0.79779,0.00011,18.11658]
[1777936535710,38.31,79878.77,0.0,-0.79803,0.00011,18.10277]
[1777936540745,38.32,79879.68,0.0,-0.79792,0.00011,18.10923]
[1777936545781,38.32,79882.3,0.0,-0.79761,0.00011,18.12656]
[1777936547795,38.32,79887.39,0.0,-0.79702,0.00011,18.15914]
[1777936552830,38.32,79889.11,0.0,-0.79681,0.00011,18.17061]
[1777936557865,38.32,79887.95,0.0,-0.79693,0.00011,18.16381]
[1777936562900,38.32,79884.8,0.0,-0.79728,0.00011,18.14439]
[1777936567938,38.32,79875.23,0.0,-0.79837,0.00011,18.08423]
[1777936569949,38.33,79874.31,0.0,-0.79846,0.00011,18.07879]
[1777936575992,38.33,79874.83,0.0,-0.79838,0.00011,18.08348]
[1777936581027,38.33,79874.6,0.0,-0.79838,0.00011,18.0833]
[1777936586063,38.34,79876.14,0.0,-0.79818,0.00011,18.09413]
[1777936591102,38.34,79878.53,0.0,-0.79793,0.00011,18.10593]
[1777936596132,38.34,79879.69,0.0,-0.79778,0.00011,18.11424]
[1777936601168,38.35,79880.31,0.0,-0.79769,0.00011,18.11913]
[1777936606202,38.35,79880.62,0.0,-0.79763,0.00011,18.12204]
[1777936611237,38.35,79879.88,0.0,-0.7977,0.00011,18.11853]
[1777936616274,38.35,79882.89,0.0,-0.79734,0.00011,18.13845]
[1777936621307,38.36,79882.62,0.0,-0.79735,0.00011,18.13751]
[1777936626343,38.36,79882.94,0.0,-0.7973,0.00011,18.14059]
[1777936632385,38.36,79882.27,0.0,-0.79735,0.00011,18.1377]
[1777936633392,38.36,79894.19,0.0,-0.79598,0.00011,18.21353]
[1777936638426,38.37,79897.69,0.0,-0.79557,0.00012,18.23605]
[1777936643461,38.37,79901.77,0.0,-0.79509,0.00012,18.26217]
[1777936648495,38.37,79900.56,0.0,-0.79522,0.00012,18.25532]
[1777936653530,38.37,79901.05,0.0,-0.79518,0.00012,18.25468]
[1777936659573,38.37,79899.98,0.0,-0.79529,0.00012,18.24865]
[1777936663603,38.37,79882.86,0.0,-0.79725,0.00011,18.14026]
[1777936664608,38.37,79879.46,0.0,-0.79764,0.00011,18.11882]
[1777936669643,38.38,79883.15,0.0,-0.79721,0.00011,18.14282]
[1777936674679,38.38,79885.47,0.0,-0.79694,0.00011,18.15767]
[1777936679714,38.38,79887.74,0.0,-0.79668,0.00011,18.1722]
[1777936686763,38.38,79889.7,0.0,-0.79643,0.00011,18.18553]
[1777936691799,38.38,79892.17,0.0,-0.79613,0.00011,18.202]
[1777936696834,38.38,79887.24,0.0,-0.79669,0.00011,18.17116]
[1777936701868,38.38,79885.6,0.0,-0.79687,0.00011,18.16109]
[1777936706905,38.39,79883.81,0.0,-0.79707,0.00011,18.1501]
[1777936711940,38.39,79881.96,0.0,-0.79731,0.00011,18.13421]
[1777936718988,38.39,79880.59,0.0,-0.79746,0.00011,18.12621]
[1777936724025,38.39,79878.97,0.0,-0.79763,0.00011,18.11645]
[1777936730068,38.39,79877.98,0.0,-0.79775,0.00011,18.11008]
[1777936732079,38.39,79867.38,0.0,-0.79896,0.00011,18.04272]
[1777936739128,38.39,79870.41,0.0,-0.7986,0.00011,18.06267]
[1777936740136,38.39,79878.81,0.0,-0.79764,0.00011,18.11619]
[1777936741143,38.39,79880.65,0.0,-0.79742,0.00011,18.12798]
[1777936746178,38.39,79875.63,0.0,-0.79799,0.00011,18.09672]
[1777936751214,38.4,79872.92,0.0,-0.79829,0.00011,18.07998]
[1777936755008,38.4,79864.81,0.0,-0.79921,0.00011,18.02855]
[1777936757260,38.4,79863.72,0.0,-0.79933,0.00011,18.02167]
[1777936762295,38.4,79863.82,0.0,-0.79931,0.00011,18.02275]
[1777936767331,38.4,79863.48,0.0,-0.79934,0.00011,18.02108]
[1777936770351,38.4,79871.5,0.0,-0.79842,0.00011,18.07237]
[1777936771361,38.4,79879.22,0.0,-0.79757,0.00011,18.11689]
[1777936776405,38.4,79878.6,0.0,-0.79764,0.00011,18.11349]
[1777936779424,38.4,79873.19,0.0,-0.79825,0.00011,18.07954]
[1777936785217,38.4,79874.04,0.0,-0.79814,0.00011,18.08564]
[1777936790502,38.41,79877.84,0.0,-0.79769,0.00011,18.1105]
[1777936795537,38.41,79893.68,0.0,-0.79586,0.00011,18.21147]
[1777936796543,38.41,79905.56,0.0,-0.79449,0.00012,18.2868]
[1777936797551,38.41,79914.95,0.0,-0.79341,0.00012,18.3462]
[1777936801578,38.41,79905.51,0.0,-0.79448,0.00012,18.28722]
[1777936802585,38.41,79899.47,0.0,-0.79518,0.00012,18.24923]
[1777936805606,38.41,79894.17,0.0,-0.79577,0.00011,18.21666]
[1777936810641,38.42,79892.05,0.0,-0.796,0.00011,18.20402]
[1777936816683,38.42,79892.13,0.0,-0.79598,0.00011,18.20494]
[1777936821719,38.42,79892.95,0.0,-0.79588,0.00011,18.21041]
[1777936830781,38.42,79893.48,0.0,-0.79581,0.00011,18.21413]
[1777936838838,38.42,79893.1,0.0,-0.79588,0.00011,18.20767]
[1777936843872,38.42,79893.43,0.0,-0.79584,0.00011,18.2101]
[1777936849913,38.42,79894.17,0.0,-0.79574,0.00011,18.21515]
[1777936855956,38.43,79892.67,0.0,-0.79591,0.00011,18.20605]
[1777936860992,38.43,79892.85,0.0,-0.79588,0.00011,18.2075]
[1777936866026,38.43,79893.51,0.0,-0.7958,0.00011,18.21195]
[1777936871062,38.43,79893.35,0.0,-0.79582,0.00011,18.21118]
[1777936876100,38.43,79892.64,0.0,-0.79589,0.00011,18.20719]
[1777936881134,38.43,79892.76,0.0,-0.79587,0.00011,18.20819]
[1777936888182,38.43,79893.14,0.0,-0.79581,0.00011,18.21144]
[1777936894224,38.44,79893.76,0.0,-0.79576,0.00011,18.21177]
[1777936899259,38.44,79893.76,0.0,-0.79574,0.00011,18.2127]
[1777936904294,38.44,79893.36,0.0,-0.79577,0.00011,18.2111]
[1777936909331,38.44,79892.9,0.0,-0.7958,0.00011,18.2091]
[1777936914367,38.45,79891.03,0.0,-0.796,0.00011,18.19818]
[1777936919404,38.45,79890.64,0.0,-0.79603,0.00011,18.19664]
[1777936922422,38.45,79895.81,0.0,-0.79542,0.00011,18.22999]
[1777936923431,38.45,79890.32,0.0,-0.79605,0.00011,18.19557]
[1777936925439,38.45,79887.13,0.0,-0.79641,0.00011,18.17576]
[1777936930476,38.46,79886.73,0.0,-0.79643,0.00011,18.17434]
[1777936936280,38.46,79885.43,0.0,-0.79656,0.00011,18.16697]
[1777936942561,38.46,79884.79,0.0,-0.79662,0.00011,18.16405]
[1777936948604,38.46,79884.09,0.0,-0.79668,0.00011,18.16053]
[1777936950618,38.47,79878.81,0.0,-0.79728,0.00011,18.12747]
[1777936954647,38.47,79873.01,0.0,-0.79796,0.00011,18.08699]
[1777936959697,38.47,79871.99,0.0,-0.79805,0.00011,18.08178]
[1777936964718,38.48,79874.5,0.0,-0.79774,0.00011,18.09893]
[1777936969752,38.48,79875.78,0.0,-0.79757,0.00011,18.10827]
[1777936972776,38.48,79869.79,0.0,-0.79824,0.00011,18.07116]
[1777936977811,38.49,79871.0,0.0,-0.79808,0.00011,18.08]
[1777936982847,38.49,79871.99,0.0,-0.79795,0.00011,18.0873]
[1777936988888,38.52,79873.4,0.0,-0.79762,0.00011,18.1054]
[1777936994929,38.52,79875.05,0.0,-0.7974,0.00011,18.11746]
[1777936999965,38.52,79875.48,0.0,-0.79732,0.00011,18.12154]
[1777937002985,38.53,79870.06,0.0,-0.79792,0.00011,18.0881]
[1777937008022,38.53,79870.72,0.0,-0.79783,0.00011,18.09345]
[1777937013056,38.53,79871.2,0.0,-0.79778,0.00011,18.0933]
[1777937018091,38.54,79872.61,0.0,-0.7976,0.00011,18.10346]
[1777937023127,38.54,79873.21,0.0,-0.7975,0.00011,18.10866]
[1777937028162,38.55,79874.74,0.0,-0.7973,0.00011,18.12004]
[1777937031183,38.55,79880.1,0.0,-0.79666,0.00011,18.15521]
[1777937036217,38.56,79880.94,0.0,-0.79653,0.00011,18.16258]
[1777937041252,38.56,79879.01,0.0,-0.79671,0.00011,18.15248]
[1777937046288,38.57,79878.06,0.0,-0.79678,0.00011,18.1486]
[1777937047295,38.57,79871.08,0.0,-0.79756,0.00011,18.10496]
[1777937048302,38.57,79869.45,0.0,-0.79774,0.00011,18.09515]
[1777937054344,38.59,79870.27,0.0,-0.79751,0.00011,18.10761]
[1777937059382,38.6,79875.23,0.0,-0.7969,0.00011,18.14118]
[1777937064414,38.61,79875.21,0.0,-0.79687,0.00011,18.14311]
[1777937070518,38.61,79875.02,0.0,-0.79684,0.00011,18.14435]
[1777937075553,38.62,79875.28,0.0,-0.79681,0.00011,18.1434]
[1777937080589,38.63,79868.76,0.0,-0.79752,0.00011,18.10434]
[1777937085629,38.63,79870.83,0.0,-0.79724,0.00011,18.11956]
[1777937089659,38.65,79864.17,0.0,-0.7979,0.00011,18.08295]
[1777937094690,38.68,79863.68,0.0,-0.79778,0.00011,18.08913]
[1777937100734,38.68,79863.08,0.0,-0.7978,0.00011,18.08792]
[1777937105767,38.69,79862.0,0.0,-0.79788,0.00011,18.08327]
[1777937110802,38.7,79861.45,0.0,-0.7979,0.00011,18.082]
[1777937117541,38.7,79862.0,0.0,-0.79779,0.00011,18.08807]
[1777937127611,38.72,79863.03,0.0,-0.7976,0.00011,18.09873]
[1777937132957,38.72,79862.46,0.0,-0.79765,0.00011,18.09299]
[1777937134970,38.73,79868.97,0.0,-0.7969,0.00011,18.13472]
[1777937140013,38.73,79870.19,0.0,-0.79672,0.00011,18.14422]
[1777937145046,38.74,79870.95,0.0,-0.7966,0.00011,18.15085]
[1777937150081,38.74,79871.36,0.0,-0.79652,0.00011,18.15524]
[1777937155115,38.75,79872.29,0.0,-0.79638,0.00011,18.16286]
[1777937161158,38.75,79873.38,0.0,-0.79622,0.00011,18.1718]
[1777937166194,38.76,79877.03,0.0,-0.79577,0.00011,18.19641]
[1777937171229,38.76,79877.46,0.0,-0.79569,0.00011,18.20076]
[1777937176264,38.77,79878.93,0.0,-0.79549,0.00011,18.21172]
[1777937181303,38.77,79883.19,0.0,-0.79497,0.00011,18.24014]
[1777937182306,38.78,79890.49,0.0,-0.79413,0.00011,18.28621]
[1777937183313,38.79,79895.7,0.0,-0.79345,0.00011,18.32307]
[1777937185327,38.79,79896.97,0.0,-0.79329,0.00011,18.33177]
[1777937190362,38.8,79896.94,0.0,-0.79326,0.00011,18.33341]
[1777937195396,38.8,79896.82,0.0,-0.79328,0.00011,18.32984]
[1777937198102,38.81,79902.11,0.0,-0.79265,0.00011,18.36412]
[1777937203454,38.81,79902.3,0.0,-0.79259,0.00011,18.36742]
[1777937207481,38.82,79910.75,0.0,-0.79158,0.00012,18.42169]
[1777937212516,38.82,79908.61,0.0,-0.7918,0.00012,18.41]
[1777937217551,38.83,79904.21,0.0,-0.79227,0.00011,18.38427]
[1777937222588,38.83,79902.63,0.0,-0.79242,0.00011,18.37613]
[1777937227623,38.84,79899.02,0.0,-0.7928,0.00011,18.35531]
[1777937238383,38.85,79896.51,0.0,-0.79302,0.00011,18.34353]
[1777937243735,38.86,79894.65,0.0,-0.7932,0.00011,18.3337]
[1777937248770,38.86,79893.34,0.0,-0.79331,0.00011,18.32725]
[1777937253805,38.87,79891.11,0.0,-0.79356,0.00011,18.31089]
[1777937258839,38.87,79890.52,0.0,-0.7936,0.00011,18.30901]
[1777937263875,38.88,79889.56,0.0,-0.79367,0.00011,18.30479]
[1777937268910,38.88,79890.95,0.0,-0.79348,0.00011,18.31517]
[1777937273945,38.89,79890.35,0.0,-0.79352,0.00011,18.31276]
[1777937274952,38.89,79899.69,0.0,-0.79244,0.00011,18.3717]
[1777937279987,38.9,79897.86,0.0,-0.7926,0.00011,18.36282]
[1777937285023,38.9,79896.11,0.0,-0.79276,0.00011,18.35442]
[1777937290059,38.91,79895.32,0.0,-0.79281,0.00011,18.35145]
[1777937296100,38.92,79895.65,0.0,-0.79273,0.00011,18.35578]
[1777937298804,38.92,79902.38,0.0,-0.79194,0.00011,18.3984]
[1777937299121,38.92,79902.97,0.0,-0.79186,0.00011,18.40253]
[1777937300131,38.92,79913.87,0.0,-0.7906,0.00012,18.47071]
[1777937301135,38.92,79921.49,0.0,-0.78972,0.00012,18.51836]
[1777937302142,38.92,79918.39,0.0,-0.79007,0.00012,18.49945]
[1777937307177,38.93,79920.27,0.0,-0.78982,0.00012,18.51276]
[1777937312212,38.94,79918.94,0.0,-0.78998,0.00012,18.50159]
[1777937317247,38.94,79922.74,0.0,-0.78951,0.00012,18.52677]
[1777937322282,38.95,79924.73,0.0,-0.78925,0.00012,18.54063]
[1777937327317,38.95,79928.35,0.0,-0.7888,0.00012,18.56451]
[1777937332351,38.95,79927.56,0.0,-0.78887,0.00012,18.561]
[1777937337389,38.96,79928.76,0.0,-0.7887,0.00012,18.56978]
[1777937340410,38.96,79934.99,0.0,-0.78796,0.00012,18.60911]
[1777937342424,38.96,79940.02,0.0,-0.78737,0.00012,18.64063]
[1777937347459,38.97,79937.86,0.0,-0.7876,0.00012,18.62845]
[1777937352494,38.97,79940.29,0.0,-0.7873,0.00012,18.64455]
[1777937357529,38.97,79941.77,0.0,-0.7871,0.00012,18.65475]
[1777937363571,38.98,79943.78,0.0,-0.78685,0.00012,18.66836]
[1777937368605,38.98,79944.38,0.0,-0.78676,0.00012,18.67303]
[1777937374648,38.98,79943.91,0.0,-0.78683,0.00012,18.66672]
[1777937381697,38.99,79943.68,0.0,-0.78683,0.00012,18.66667]
[1777937389754,38.99,79943.8,0.0,-0.78678,0.00012,18.669]
[1777937396803,39.0,79939.12,0.0,-0.78729,0.00012,18.64171]
[1777937401838,39.0,79939.69,0.0,-0.7872,0.00012,18.64637]
[1777937403852,39.0,79929.12,0.0,-0.78842,0.00012,18.58162]
[1777937405867,39.0,79929.37,0.0,-0.78838,0.00012,18.58378]
[1777937406875,39.01,79921.85,0.0,-0.78924,0.00012,18.53762]
[1777937407882,39.01,79918.62,0.0,-0.78961,0.00012,18.518]
[1777937413923,39.01,79915.29,0.0,-0.78995,0.00012,18.4996]
[1777937418958,39.02,79912.58,0.0,-0.79022,0.00012,18.48458]
[1777937424999,39.02,79915.12,0.0,-0.7899,0.00012,18.50181]
[1777937430037,39.03,79914.59,0.0,-0.78992,0.00012,18.50069]
[1777937436083,39.04,79915.27,0.0,-0.78985,0.00012,18.50214]
[1777937441145,39.04,79914.3,0.0,-0.78991,0.00012,18.49831]
[1777937446180,39.05,79914.69,0.0,-0.78983,0.00012,18.50253]
[1777937452223,39.06,79916.0,0.0,-0.78964,0.00012,18.51272]
[1777937456250,39.06,79907.54,0.0,-0.79059,0.00011,18.46158]
[1777937461286,39.06,79904.49,0.0,-0.79091,0.00011,18.44434]
[1777937464307,39.07,79898.82,0.0,-0.79155,0.00011,18.4101]
[1777937470000,39.07,79898.91,0.0,-0.79151,0.00011,18.4121]
[1777937480420,39.08,79899.41,0.0,-0.79139,0.00011,18.4184]
[1777937487469,39.09,79899.46,0.0,-0.79134,0.00011,18.42076]
[1777937492504,39.09,79899.94,0.0,-0.7913,0.00011,18.42063]
[1777937497539,39.1,79899.42,0.0,-0.79133,0.00011,18.41889]
[1777937502573,39.1,79899.16,0.0,-0.79133,0.00011,18.41878]
[1777937507609,39.11,79899.4,0.0,-0.79127,0.00011,18.42176]
[1777937512649,39.11,79899.38,0.0,-0.79124,0.00011,18.42324]
[1777937517681,39.12,79899.24,0.0,-0.79122,0.00011,18.42443]
[1777937519696,39.12,79885.65,0.0,-0.79276,0.00011,18.3409]
[1777937520704,39.12,79881.96,0.0,-0.79317,0.00011,18.31843]
[1777937525738,39.13,79876.01,0.0,-0.79381,0.00011,18.28349]
[1777937526745,39.13,79870.78,0.0,-0.7944,0.00011,18.25145]
[1777937530774,39.13,79864.48,0.0,-0.79509,0.00011,18.21359]
[1777937532787,39.13,79860.43,0.0,-0.79554,0.00011,18.18887]
[1777937537823,39.14,79857.85,0.0,-0.79581,0.00011,18.17399]
[1777937542860,39.14,79856.12,0.0,-0.79598,0.00011,18.16437]
[1777937546901,39.14,79825.27,0.0,-0.79943,0.00011,17.97319]
[1777937547906,39.14,79815.14,0.0,-0.80056,0.00011,17.91023]
[1777937548914,39.15,79831.21,0.0,-0.79875,0.00011,18.01106]
[1777937549920,39.15,79835.11,0.0,-0.79831,0.00011,18.03576]
[1777937550929,39.15,79828.3,0.0,-0.79906,0.00011,17.99367]
[1777937551935,39.15,79824.39,0.0,-0.79953,0.00011,17.96495]
[1777937556972,39.15,79822.13,0.0,-0.79975,0.00011,17.95273]
[1777937559992,39.16,79816.24,0.0,-0.80038,0.00011,17.91723]
[1777937560999,39.16,79816.6,0.0,-0.80033,0.00011,17.91986]
[1777937562007,39.16,79803.4,0.0,-0.8018,0.00011,17.83762]
[1777937563012,39.16,79801.13,0.0,-0.80204,0.00011,17.82376]
[1777937567048,39.19,79811.58,0.0,-0.80072,0.00011,17.89808]
[1777937568055,39.19,79812.36,0.0,-0.80062,0.00011,17.90334]
[1777937569067,39.19,79817.64,0.0,-0.80003,0.00011,17.93666]
[1777937571081,39.19,79819.86,0.0,-0.79977,0.00011,17.95116]
[1777937576111,39.2,79819.07,0.0,-0.79981,0.00011,17.94854]
[1777937581147,39.2,79821.05,0.0,-0.79955,0.00011,17.96317]
[1777937586183,39.21,79813.34,0.0,-0.80037,0.00011,17.91737]
[1777937587190,39.23,79810.29,0.0,-0.80056,0.00011,17.90617]
[1777937592233,39.25,79813.78,0.0,-0.80007,0.00011,17.93336]
[1777937597262,39.26,79810.91,0.0,-0.80036,0.00011,17.9174]
[1777937598267,39.26,79818.07,0.0,-0.79955,0.00011,17.96245]
[1777937602295,39.26,79823.32,0.0,-0.79893,0.00011,17.99686]
[1777937607330,39.27,79823.38,0.0,-0.79889,0.00011,17.9994]
[1777937612365,39.28,79818.61,0.0,-0.79941,0.00011,17.96746]
[1777937615386,39.28,79813.5,0.0,-0.79995,0.00011,17.93701]
[1777937621053,39.29,79810.39,0.0,-0.80026,0.00011,17.91977]
[1777937624448,39.29,79818.26,0.0,-0.79935,0.00011,17.97041]
[1777937626465,39.29,79824.45,0.0,-0.79865,0.00011,18.00971]
[1777937627473,39.31,79831.12,0.0,-0.79783,0.00011,18.05498]
[1777937628480,39.31,79830.63,0.0,-0.79788,0.00011,18.05227]
[1777937633515,39.31,79832.92,0.0,-0.79759,0.00011,18.06819]
[1777937634521,39.31,79827.78,0.0,-0.79816,0.00011,18.03665]
[1777937636534,39.32,79824.79,0.0,-0.79848,0.00011,18.0189]
[1777937641570,39.32,79825.41,0.0,-0.79837,0.00011,18.0248]
[1777937644591,39.33,79816.11,0.0,-0.79938,0.00011,17.96832]
[1777937646607,39.33,79815.27,0.0,-0.79946,0.00011,17.96407]
[1777937649628,39.33,79806.79,0.0,-0.80038,0.00011,17.91273]
[1777937650635,39.33,79806.53,0.0,-0.8004,0.00011,17.91155]
[1777937653655,39.34,79817.16,0.0,-0.79919,0.00011,17.97886]
[1777937654662,39.34,79818.26,0.0,-0.79906,0.00011,17.98612]
[1777937659699,39.35,79818.78,0.0,-0.79897,0.00011,17.99144]
[1777937664735,39.35,79820.25,0.0,-0.79876,0.00011,18.00263]
[1777937669770,39.36,79822.62,0.0,-0.79846,0.00011,18.01929]
[1777937675811,39.36,79822.14,0.0,-0.79851,0.00011,18.01401]
[1777937680847,39.37,79826.29,0.0,-0.79801,0.00011,18.04158]
[1777937686892,39.38,79826.75,0.0,-0.79792,0.00011,18.04644]
[1777937689913,39.38,79837.28,0.0,-0.79673,0.00011,18.11262]
[1777937690919,39.38,79838.36,0.0,-0.7966,0.00011,18.11957]
[1777937695953,39.38,79838.33,0.0,-0.79658,0.00011,18.12072]
[1777937700990,39.39,79836.92,0.0,-0.79671,0.00011,18.11334]
[1777937704010,39.39,79830.15,0.0,-0.79745,0.00011,18.07234]
[1777937709045,39.4,79830.09,0.0,-0.79743,0.00011,18.07365]
[1777937714080,39.4,79829.0,0.0,-0.79752,0.00011,18.06856]
[1777937721754,39.41,79828.57,0.0,-0.79752,0.00011,18.06852]
[1777937727171,39.41,79827.38,0.0,-0.79762,0.00011,18.06278]
[1777937728178,39.41,79821.57,0.0,-0.79826,0.00011,18.02716]
[1777937729185,39.42,79814.48,0.0,-0.79904,0.00011,17.98362]
[1777937730193,39.42,79809.56,0.0,-0.79958,0.00011,17.95356]
[1777937735227,39.42,79806.73,0.0,-0.7999,0.00011,17.93305]
[1777937740263,39.43,79804.64,0.0,-0.8001,0.00011,17.9217]
[1777937745297,39.43,79803.21,0.0,-0.80023,0.00011,17.91474]
[1777937750331,39.44,79801.25,0.0,-0.80041,0.00011,17.90464]
[1777937755367,39.44,79795.38,0.0,-0.80102,0.00011,17.86987]
[1777937760405,39.45,79793.87,0.0,-0.80116,0.00011,17.86243]
[1777937765438,39.45,79792.74,0.0,-0.80125,0.00011,17.85701]
[1777937770472,39.46,79792.82,0.0,-0.80121,0.00011,17.85903]
[1777937775508,39.46,79792.3,0.0,-0.80124,0.00011,17.85728]
[1777937778530,39.47,79782.68,0.0,-0.80229,0.00011,17.79842]
[1777937783564,39.47,79779.49,0.0,-0.80262,0.00011,17.77987]
[1777937790613,39.47,79778.59,0.0,-0.80268,0.00011,17.77614]
[1777937794641,39.48,79769.44,0.0,-0.8037,0.00011,17.71565]
[1777937795648,39.48,79767.91,0.0,-0.80387,0.00011,17.70633]
[1777937796655,39.48,79759.08,0.0,-0.80483,0.00011,17.65161]
[1777937797662,39.48,79759.25,0.0,-0.80481,0.00011,17.65281]
[1777937802697,39.48,79756.6,0.0,-0.80507,0.00011,17.63761]
[1777937807732,39.49,79756.01,0.0,-0.80512,0.00011,17.63478]
[1777937810753,39.49,79769.92,0.0,-0.80359,0.00011,17.72203]
[1777937811760,39.49,79775.48,0.0,-0.80298,0.00011,17.75657]
[1777937812768,39.49,79778.85,0.0,-0.8026,0.00011,17.77804]
[1777937817802,39.49,79777.44,0.0,-0.80273,0.00011,17.77036]
[1777937822837,39.5,79775.52,0.0,-0.80293,0.00011,17.75937]
[1777937827874,39.5,79772.23,0.0,-0.80327,0.00011,17.73987]
[1777937832909,39.5,79770.47,0.0,-0.80345,0.00011,17.72999]
[1777937837946,39.5,79769.89,0.0,-0.80349,0.00011,17.72747]
[1777937842984,39.51,79760.49,0.0,-0.8045,0.00011,17.67017]
[1777937843991,39.51,79756.91,0.0,-0.80489,0.00011,17.64793]
[1777937849026,39.51,79758.19,0.0,-0.80474,0.00011,17.6561]
[1777937854061,39.51,79735.68,0.0,-0.80723,0.00011,17.51148]
[1777937855069,39.51,79722.33,0.0,-0.80867,0.00011,17.42823]
[1777937856076,39.51,79720.01,0.0,-0.80892,0.00011,17.41387]
[1777937859097,39.51,79722.0,0.0,-0.8087,0.00011,17.42661]
[1777937864131,39.51,79725.64,0.0,-0.80831,0.00011,17.44927]
[1777937869166,39.51,79727.16,0.0,-0.80814,0.00011,17.45877]
[1777937874201,39.51,79728.43,0.0,-0.808,0.00011,17.46671]
[1777937878230,39.51,79736.53,0.0,-0.80712,0.00011,17.51735]
[1777937880243,39.51,79740.24,0.0,-0.80672,0.00011,17.54063]
[1777937885279,39.51,79737.65,0.0,-0.80699,0.00011,17.52477]
[1777937890316,39.51,79737.33,0.0,-0.80702,0.00011,17.52315]
[1777937895349,39.51,79741.15,0.0,-0.8066,0.00011,17.54732]
[1777937900384,39.51,79742.81,0.0,-0.80642,0.00011,17.55786]
[1777937905419,39.51,79741.86,0.0,-0.80652,0.00011,17.5521]
[1777937907436,39.51,79747.09,0.0,-0.80595,0.00011,17.58469]
[1777937910456,39.52,79753.37,0.0,-0.80526,0.00011,17.62387]
[1777937913476,39.52,79756.12,0.0,-0.805,0.00011,17.63664]
[1777937918511,39.52,79757.24,0.0,-0.80487,0.00011,17.64401]
[1777937923546,39.52,79758.73,0.0,-0.8047,0.00011,17.65365]
[1777937928581,39.52,79761.55,0.0,-0.80438,0.00011,17.67148]
[1777937933616,39.52,79763.86,0.0,-0.80413,0.00011,17.6861]
[1777937938652,39.52,79764.31,0.0,-0.80407,0.00011,17.68908]
[1777937943686,39.52,79764.52,0.0,-0.80405,0.00011,17.69054]
[1777937948722,39.52,79766.79,0.0,-0.8038,0.00011,17.70466]
[1777937953758,39.52,79765.82,0.0,-0.80391,0.00011,17.69857]
[1777937958792,39.52,79765.08,0.0,-0.80399,0.00011,17.69386]
[1777937963826,39.52,79766.13,0.0,-0.80388,0.00011,17.70023]
[1777937968862,39.52,79765.23,0.0,-0.80398,0.00011,17.69445]
[1777937973897,39.52,79765.41,0.0,-0.804,0.00011,17.69078]
[1777937978933,39.52,79765.77,0.0,-0.80396,0.00011,17.69276]
[1777937983966,39.52,79764.02,0.0,-0.80416,0.00011,17.6816]
[1777937989002,39.52,79772.32,0.0,-0.80326,0.00011,17.73283]
[1777937990012,39.52,79773.11,0.0,-0.80317,0.00011,17.73777]
[1777937995045,39.52,79774.42,0.0,-0.80302,0.00011,17.74602]
[1777938000080,39.52,79775.57,0.0,-0.8029,0.00011,17.75324]
[1777938005116,39.52,79776.21,0.0,-0.80283,0.00011,17.75728]
[1777938007130,39.52,79768.3,0.0,-0.80369,0.00011,17.70821]
[1777938008137,39.52,79769.37,0.0,-0.80357,0.00011,17.71494]
[1777938014179,39.52,79770.75,0.0,-0.80343,0.00011,17.72296]
[1777938019214,39.51,79771.73,0.0,-0.80333,0.00011,17.72854]
[1777938024249,39.51,79772.23,0.0,-0.80328,0.00011,17.73142]
[1777938029284,39.51,79772.35,0.0,-0.80328,0.00011,17.73161]
[1777938034319,39.51,79772.69,0.0,-0.80329,0.00011,17.72855]
[1777938041368,39.51,79772.41,0.0,-0.80333,0.00011,17.72602]
[1777938052446,39.5,79772.35,0.0,-0.80336,0.00011,17.72444]
[1777938057480,39.5,79772.58,0.0,-0.80335,0.00011,17.72531]
[1777938062515,39.5,79772.64,0.0,-0.80335,0.00011,17.72512]
[1777938067550,39.5,79772.37,0.0,-0.80339,0.00011,17.72288]
[1777938072585,39.5,79772.69,0.0,-0.80337,0.00011,17.72431]
[1777938077619,39.5,79774.86,0.0,-0.80314,0.00011,17.7372]
[1777938082655,39.49,79774.66,0.0,-0.80317,0.00011,17.73533]
[1777938087691,39.49,79776.86,0.0,-0.80294,0.00011,17.74843]
[1777938091719,39.49,79783.61,0.0,-0.80223,0.00011,17.78583]
[1777938096754,39.49,79782.32,0.0,-0.80238,0.00011,17.77776]
[1777938101789,39.49,79782.91,0.0,-0.80231,0.00011,17.7814]
[1777938106824,39.49,79783.27,0.0,-0.80228,0.00011,17.78337]
[1777938114515,39.49,79783.87,0.0,-0.80223,0.00011,17.78629]
[1777938121930,39.49,79784.03,0.0,-0.80222,0.00011,17.78658]
[1777938124586,39.49,79769.56,0.0,-0.80381,0.00011,17.69666]
[1777938129985,39.49,79770.27,0.0,-0.80373,0.00011,17.7012]
[1777938134657,39.49,79753.9,0.0,-0.80552,0.00011,17.59951]
[1777938135020,39.49,79753.9,0.0,-0.80552,0.00011,17.59953]
[1777938140066,39.49,79753.93,0.0,-0.80551,0.00011,17.59987]
[1777938146108,39.49,79752.1,0.0,-0.80571,0.00011,17.58869]
[1777938151143,39.49,79748.03,0.0,-0.80618,0.00011,17.55899]
[1777938156178,39.49,79742.59,0.0,-0.80677,0.00011,17.52548]
[1777938161216,39.49,79742.47,0.0,-0.80677,0.00011,17.5253]
[1777938167257,39.49,79743.36,0.0,-0.80666,0.00011,17.53158]
[1777938173299,39.5,79742.48,0.0,-0.80674,0.00011,17.52689]
[1777938178334,39.5,79745.34,0.0,-0.80642,0.00011,17.54538]
[1777938183369,39.5,79747.64,0.0,-0.80616,0.00011,17.56024]
[1777938188404,39.5,79748.36,0.0,-0.80607,0.00011,17.56523]
[1777938193439,39.5,79748.79,0.0,-0.80602,0.00011,17.56838]
[1777938198477,39.5,79748.12,0.0,-0.80608,0.00011,17.56468]
[1777938203512,39.51,79747.57,0.0,-0.80613,0.00011,17.56176]
[1777938208547,39.51,79748.67,0.0,-0.806,0.00011,17.56911]
[1777938213582,39.51,79742.88,0.0,-0.80666,0.00011,17.52895]
[1777938218617,39.51,79747.55,0.0,-0.80614,0.00011,17.55859]
[1777938223652,39.51,79743.98,0.0,-0.80652,0.00011,17.53682]
[1777938228687,39.51,79741.67,0.0,-0.80676,0.00011,17.52297]
[1777938234730,39.52,79741.73,0.0,-0.80674,0.00011,17.524]
[1777938239764,39.52,79741.06,0.0,-0.80681,0.00011,17.52037]
[1777938244799,39.52,79738.49,0.0,-0.80708,0.00011,17.5049]
[1777938249836,39.52,79737.18,0.0,-0.80721,0.00011,17.4973]
[1777938254871,39.52,79734.13,0.0,-0.80753,0.00011,17.47887]
[1777938257898,39.52,79743.48,0.0,-0.80651,0.00011,17.53744]
[1777938258921,39.52,79750.7,0.0,-0.80572,0.00011,17.58242]
[1777938259921,39.52,79758.28,0.0,-0.80489,0.00011,17.62973]
[1777938260929,39.52,79758.6,0.0,-0.80486,0.00011,17.63184]
[1777938265963,39.53,79757.77,0.0,-0.80494,0.00011,17.62727]
[1777938271000,39.53,79756.32,0.0,-0.80512,0.00011,17.61422]
[1777938276033,39.53,79754.93,0.0,-0.80526,0.00011,17.60619]
[1777938281068,39.53,79753.01,0.0,-0.80546,0.00011,17.59498]
[1777938288118,39.53,79752.65,0.0,-0.80548,0.00011,17.59382]
[1777938289125,39.54,79747.21,0.0,-0.80606,0.00011,17.56013]
[1777938291139,39.54,79741.31,0.0,-0.8067,0.00011,17.52384]
[1777938296173,39.54,79740.73,0.0,-0.80674,0.00011,17.52162]
[1777938301208,39.54,79742.36,0.0,-0.80654,0.00011,17.53289]
[1777938305875,39.54,79736.69,0.0,-0.80715,0.00011,17.49804]
[1777938312285,39.55,79738.75,0.0,-0.8069,0.00011,17.51189]
[1777938317320,39.55,79738.96,0.0,-0.80687,0.00011,17.51398]
[1777938322355,39.55,79740.06,0.0,-0.80673,0.00011,17.52163]
[1777938327390,39.55,79741.86,0.0,-0.80653,0.00011,17.5333]
[1777938332425,39.55,79743.38,0.0,-0.8064,0.00011,17.53838]
[1777938338467,39.56,79743.11,0.0,-0.80642,0.00011,17.53696]
[1777938343503,39.56,79742.05,0.0,-0.80653,0.00011,17.53086]
[1777938348537,39.56,79740.77,0.0,-0.80666,0.00011,17.52315]
[1777938353571,39.56,79741.1,0.0,-0.80662,0.00011,17.52553]
[1777938358607,39.56,79742.66,0.0,-0.80644,0.00011,17.53587]
[1777938363644,39.56,79743.16,0.0,-0.80637,0.00011,17.53979]
[1777938368677,39.56,79747.29,0.0,-0.80591,0.00011,17.56611]
[1777938373713,39.57,79748.63,0.0,-0.80575,0.00011,17.57505]
[1777938378747,39.57,79750.07,0.0,-0.80558,0.00011,17.58485]
[1777938385798,39.57,79751.69,0.0,-0.80539,0.00011,17.59588]
[1777938390835,39.57,79751.76,0.0,-0.80538,0.00011,17.59641]
[1777938395868,39.57,79752.33,0.0,-0.80535,0.00011,17.59545]
[1777938399896,39.57,79757.62,0.0,-0.80477,0.00011,17.62837]
[1777938404931,39.57,79756.33,0.0,-0.80491,0.00011,17.62054]
[1777938412987,39.57,79756.74,0.0,-0.80486,0.00011,17.62339]
[1777938418023,39.57,79759.58,0.0,-0.80454,0.00011,17.6413]
[1777938423058,39.58,79759.69,0.0,-0.80452,0.00011,17.64261]
[1777938429100,39.58,79754.62,0.0,-0.80506,0.00011,17.61198]
[1777938434135,39.58,79754.88,0.0,-0.80502,0.00011,17.61424]
[1777938440177,39.58,79754.84,0.0,-0.80502,0.00011,17.61415]
[1777938445212,39.58,79751.88,0.0,-0.80534,0.00011,17.59592]
[1777938450248,39.58,79752.41,0.0,-0.80528,0.00011,17.59945]
[1777938455282,39.58,79754.26,0.0,-0.80511,0.00011,17.60656]
[1777938460317,39.58,79754.77,0.0,-0.80505,0.00011,17.60996]
[1777938465351,39.58,79756.34,0.0,-0.80487,0.00011,17.62002]
[1777938470387,39.58,79757.83,0.0,-0.80471,0.00011,17.62933]
[1777938475422,39.59,79759.22,0.0,-0.80455,0.00011,17.63803]
[1777938480458,39.59,79758.45,0.0,-0.80464,0.00011,17.63329]
[1777938485492,39.59,79757.7,0.0,-0.80472,0.00011,17.62872]
[1777938490526,39.59,79755.28,0.0,-0.80498,0.00011,17.61374]
[1777938495562,39.59,79756.84,0.0,-0.80481,0.00011,17.62343]
[1777938500597,39.59,79757.01,0.0,-0.80479,0.00011,17.62454]
[1777938505632,39.59,79757.08,0.0,-0.80478,0.00011,17.62499]
[1777938510667,39.59,79764.07,0.0,-0.80402,0.00011,17.66828]
[1777938515701,39.58,79760.01,0.0,-0.80451,0.00011,17.63821]
[1777938520737,39.58,79759.7,0.0,-0.80454,0.00011,17.63631]
[1777938525772,39.58,79758.48,0.0,-0.80468,0.00011,17.6283]
[1777938530813,39.58,79757.53,0.0,-0.80479,0.00011,17.62224]
[1777938535843,39.58,79757.46,0.0,-0.8048,0.00011,17.62142]
[1777938540878,39.58,79757.4,0.0,-0.80482,0.00011,17.62066]
[1777938546920,39.58,79757.13,0.0,-0.80485,0.00011,17.61855]
[1777938551955,39.58,79757.2,0.0,-0.80485,0.00011,17.61863]
[1777938556991,39.58,79757.83,0.0,-0.80479,0.00011,17.62219]
[1777938562028,39.58,79758.68,0.0,-0.8047,0.00011,17.62711]
[1777938567062,39.58,79756.37,0.0,-0.80496,0.00011,17.61245]
[1777938572098,39.57,79757.42,0.0,-0.80489,0.00011,17.61411]
[1777938577140,39.57,79759.83,0.0,-0.80463,0.00011,17.62877]
[1777938578142,39.57,79772.97,0.0,-0.80319,0.00011,17.71029]
[1777938579148,39.57,79785.86,0.0,-0.80177,0.00011,17.79018]
[1777938580159,39.57,79789.86,0.0,-0.80133,0.00011,17.81488]
[1777938585192,39.57,79792.46,0.0,-0.80106,0.00011,17.83051]
[1777938590229,39.57,79791.34,0.0,-0.80119,0.00011,17.82311]
[1777938595262,39.57,79791.85,0.0,-0.80113,0.00011,17.82649]
[1777938598283,39.57,79780.76,0.0,-0.80235,0.00011,17.75797]
[1777938599290,39.57,79774.69,0.0,-0.80301,0.00011,17.72033]
[1777938603318,39.57,79767.67,0.0,-0.80378,0.00011,17.67678]
[1777938604325,39.57,79767.38,0.0,-0.80382,0.00011,17.67501]
[1777938609360,39.57,79767.61,0.0,-0.80379,0.00011,17.67661]
[1777938614395,39.57,79766.34,0.0,-0.80392,0.00011,17.66888]
[1777938619431,39.57,79765.53,0.0,-0.80401,0.00011,17.66402]
[1777938625475,39.57,79765.47,0.0,-0.80401,0.00011,17.66385]
[1777938630507,39.57,79765.1,0.0,-0.80405,0.00011,17.66176]
[1777938635541,39.58,79768.67,0.0,-0.80369,0.00011,17.67939]
[1777938640578,39.57,79769.7,0.0,-0.80358,0.00011,17.68577]
[1777938645613,39.57,79771.77,0.0,-0.80336,0.00011,17.69852]
[1777938648268,39.58,79813.18,0.0,-0.79878,0.00011,17.95484]
[1777938649677,39.58,79817.28,0.0,-0.79832,0.00011,17.98022]
[1777938651690,39.58,79809.73,0.0,-0.79916,0.00011,17.93371]
[1777938652697,39.58,79809.19,0.0,-0.79922,0.00011,17.93046]
[1777938658338,39.58,79809.97,0.0,-0.79912,0.00011,17.93573]
[1777938662775,39.58,79787.49,0.0,-0.80162,0.00011,17.79647]
[1777938663780,39.58,79781.85,0.0,-0.80224,0.00011,17.76155]
[1777938664790,39.58,79772.67,0.0,-0.80325,0.00011,17.70453]
[1777938666810,39.58,79772.22,0.0,-0.8033,0.00011,17.70175]
[1777938667808,39.58,79779.98,0.0,-0.80245,0.00011,17.74986]
[1777938668815,39.58,79790.77,0.0,-0.80126,0.00011,17.8166]
[1777938669824,39.58,79797.63,0.0,-0.8005,0.00011,17.8589]
[1777938670829,39.58,79798.86,0.0,-0.80037,0.00011,17.86633]
[1777938672842,39.57,79805.97,0.0,-0.79958,0.00011,17.91016]
[1777938673850,39.57,79813.67,0.0,-0.79873,0.00011,17.9577]
[1777938674857,39.57,79813.03,0.0,-0.7988,0.00011,17.9537]
[1777938679892,39.57,79807.57,0.0,-0.79941,0.00011,17.9198]
[1777938681905,39.57,79804.18,0.0,-0.79979,0.00011,17.89876]
[1777938688957,39.57,79805.34,0.0,-0.79967,0.00011,17.90517]
[1777938693994,39.57,79805.31,0.0,-0.79972,0.00011,17.89984]
[1777938697012,39.57,79800.28,0.0,-0.80029,0.00011,17.86849]
[1777938703054,39.57,79801.71,0.0,-0.80014,0.00011,17.87684]
[1777938708089,39.57,79801.42,0.0,-0.80018,0.00011,17.87463]
[1777938713124,39.57,79802.11,0.0,-0.80011,0.00011,17.8785]
[1777938718161,39.56,79801.9,0.0,-0.80014,0.00011,17.87682]
[1777938723195,39.56,79803.94,0.0,-0.79992,0.00011,17.88904]
[1777938726216,39.56,79792.32,0.0,-0.80121,0.00011,17.81688]
[1777938727226,39.56,79788.83,0.0,-0.8016,0.00011,17.79528]
[1777938732258,39.56,79792.21,0.0,-0.80122,0.00011,17.81636]
[1777938737293,39.56,79793.05,0.0,-0.80112,0.00011,17.82166]
[1777938742328,39.56,79793.35,0.0,-0.80109,0.00011,17.82362]
[1777938747363,39.56,79792.21,0.0,-0.80121,0.00011,17.81676]
[1777938752398,39.56,79788.32,0.0,-0.80167,0.00011,17.78831]
[1777938758440,39.57,79790.96,0.0,-0.80137,0.00011,17.80506]
[1777938764482,39.57,79792.2,0.0,-0.80123,0.00011,17.81315]
[1777938770525,39.57,79793.18,0.0,-0.80111,0.00011,17.81969]
[1777938775559,39.57,79793.53,0.0,-0.80107,0.00011,17.82229]
[1777938780594,39.57,79796.82,0.0,-0.8007,0.00011,17.84302]
[1777938785630,39.57,79800.35,0.0,-0.80029,0.00011,17.86554]
[1777938787643,39.57,79794.31,0.0,-0.80095,0.00011,17.82846]
[1777938792682,39.58,79796.76,0.0,-0.80067,0.00011,17.84412]
[1777938797715,39.58,79795.38,0.0,-0.80082,0.00011,17.83602]
[1777938802753,39.58,79812.78,0.0,-0.79888,0.00011,17.94388]
[1777938803761,39.58,79816.85,0.0,-0.79843,0.00011,17.96906]
[1777938804769,39.58,79823.74,0.0,-0.79766,0.00011,18.01171]
[1777938805775,39.58,79832.79,0.0,-0.79664,0.00011,18.06765]
[1777938807789,39.58,79830.44,0.0,-0.79691,0.00011,18.05326]
[1777938812824,39.58,79831.41,0.0,-0.79683,0.00011,18.05493]
[1777938817859,39.58,79834.4,0.0,-0.79649,0.00011,18.07355]
[1777938822895,39.58,79833.88,0.0,-0.79654,0.00011,18.07063]
[1777938829550,39.58,79832.74,0.0,-0.79667,0.00011,18.0638]
[1777938833974,39.58,79823.1,0.0,-0.79774,0.00011,18.00455]
[1777938834979,39.58,79814.76,0.0,-0.79867,0.00011,17.9531]
[1777938836994,39.58,79815.94,0.0,-0.79854,0.00011,17.96043]
[1777938842029,39.58,79818.89,0.0,-0.79821,0.00011,17.97882]
[1777938847064,39.58,79813.86,0.0,-0.79876,0.00011,17.94831]
[1777938855123,39.59,79815.46,0.0,-0.79857,0.00011,17.95883]
[1777938862172,39.59,79818.71,0.0,-0.79819,0.00011,17.9794]
[1777938867205,39.59,79819.74,0.0,-0.79807,0.00011,17.98606]
[1777938873249,39.59,79821.81,0.0,-0.79787,0.00011,17.99458]
[1777938878282,39.59,79822.88,0.0,-0.79775,0.00011,18.00146]
[1777938883318,39.59,79818.93,0.0,-0.79818,0.00011,17.97736]
[1777938888356,39.59,79819.46,0.0,-0.79812,0.00011,17.98086]
[1777938893389,39.59,79822.76,0.0,-0.79774,0.00011,18.0017]
[1777938898423,39.6,79822.53,0.0,-0.79776,0.00011,18.00083]
[1777938903459,39.6,79822.44,0.0,-0.79776,0.00011,18.00081]
[1777938908495,39.6,79822.3,0.0,-0.79776,0.00011,18.00049]
[1777938917557,39.6,79822.05,0.0,-0.79777,0.00011,17.99995]
[1777938922592,39.6,79821.89,0.0,-0.79778,0.00011,17.9995]
[1777938928635,39.61,79818.51,0.0,-0.79814,0.00011,17.97948]
[1777938933669,39.61,79818.75,0.0,-0.79814,0.00011,17.97706]
[1777938938704,39.61,79819.24,0.0,-0.79807,0.00011,17.98082]
[1777938943739,39.61,79819.16,0.0,-0.79806,0.00011,17.98106]
[1777938950392,39.62,79818.97,0.0,-0.79807,0.00011,17.9809]
[1777938957838,39.62,79819.25,0.0,-0.79802,0.00011,17.98359]
[1777938962872,39.62,79818.75,0.0,-0.79806,0.00011,17.9812]
[1777938970533,39.62,79819.83,0.0,-0.79792,0.00011,17.98889]
[1777938975963,39.63,79819.86,0.0,-0.79791,0.00011,17.9897]
[1777938982005,39.63,79820.11,0.0,-0.79786,0.00011,17.99197]
[1777938987041,39.63,79819.83,0.0,-0.79788,0.00011,17.99083]
[1777938992075,39.63,79819.85,0.0,-0.79791,0.00011,17.98705]
[1777938998118,39.63,79820.56,0.0,-0.79781,0.00011,17.99212]
[1777939003153,39.64,79819.65,0.0,-0.7979,0.00011,17.9871]
[1777939009195,39.64,79822.23,0.0,-0.7976,0.00011,18.00366]
[1777939014230,39.64,79821.66,0.0,-0.79766,0.00011,18.00069]
[1777939019267,39.64,79831.71,0.0,-0.79653,0.00011,18.06301]
[1777939020273,39.64,79831.52,0.0,-0.79655,0.00011,18.06187]
[1777939024299,39.64,79826.14,0.0,-0.79714,0.00011,18.02895]
[1777939029334,39.64,79827.12,0.0,-0.79703,0.00011,18.0354]
[1777939034369,39.64,79829.17,0.0,-0.79679,0.00011,18.04842]
[1777939039405,39.65,79830.8,0.0,-0.7966,0.00011,18.05886]
[1777939044440,39.65,79831.76,0.0,-0.79648,0.00011,18.06517]
[1777939049478,39.65,79835.23,0.0,-0.79609,0.00011,18.08689]
[1777939054514,39.65,79836.36,0.0,-0.79599,0.00011,18.08958]
[1777939055522,39.65,79829.65,0.0,-0.79674,0.00011,18.04844]
[1777939056527,39.65,79826.72,0.0,-0.79707,0.00011,18.03054]
[1777939062569,39.65,79827.64,0.0,-0.79695,0.00011,18.03704]
[1777939070624,39.66,79828.82,0.0,-0.79679,0.00011,18.0454]
[1777939075661,39.66,79832.55,0.0,-0.79637,0.00011,18.06898]
[1777939081702,39.66,79833.0,0.0,-0.7963,0.00011,18.0725]
[1777939086737,39.66,79835.65,0.0,-0.79599,0.00011,18.08931]
[1777939091772,39.66,79833.66,0.0,-0.79621,0.00011,18.0777]
[1777939096807,39.67,79834.81,0.0,-0.79607,0.00011,18.08536]
[1777939102851,39.67,79835.81,0.0,-0.79594,0.00011,18.09216]
[1777939107886,39.67,79835.96,0.0,-0.79591,0.00011,18.09361]
[1777939114935,39.67,79835.94,0.0,-0.79594,0.00011,18.08963]
[1777939119970,39.67,79836.05,0.0,-0.79592,0.00011,18.09083]
[1777939125013,39.67,79827.9,0.0,-0.79682,0.00011,18.04122]
[1777939130040,39.67,79825.12,0.0,-0.79713,0.00011,18.02418]
[1777939135076,39.67,79826.67,0.0,-0.79696,0.00011,18.03365]
[1777939140110,39.67,79821.57,0.0,-0.79753,0.00011,18.00211]
[1777939145145,39.67,79816.61,0.0,-0.79808,0.00011,17.97145]
[1777939151802,39.67,79813.88,0.0,-0.79839,0.00011,17.9545]
[1777939157230,39.67,79811.83,0.0,-0.79862,0.00011,17.94175]
[1777939162265,39.67,79809.59,0.0,-0.79887,0.00011,17.92787]
[1777939168309,39.67,79804.24,0.0,-0.79946,0.00011,17.89488]
[1777939171942,39.67,79798.99,0.0,-0.80008,0.00011,17.85797]
[1777939177372,39.67,79799.07,0.0,-0.80007,0.00011,17.85878]
[1777939182406,39.67,79799.06,0.0,-0.80006,0.00011,17.85901]
[1777939187441,39.68,79798.89,0.0,-0.80008,0.00011,17.85826]
[1777939192481,39.68,79798.64,0.0,-0.8001,0.00011,17.85701]
[1777939195499,39.68,79808.24,0.0,-0.79903,0.00011,17.91633]
[1777939196505,39.68,79816.88,0.0,-0.79807,0.00011,17.96962]
[1777939197521,39.68,79819.42,0.0,-0.79779,0.00011,17.98531]
[1777939201544,39.68,79828.6,0.0,-0.79676,0.00011,18.04189]
[1777939205572,39.68,79826.2,0.0,-0.79702,0.00011,18.02747]
[1777939207586,39.68,79811.17,0.0,-0.79869,0.00011,17.93522]
[1777939208593,39.68,79809.25,0.0,-0.7989,0.00011,17.92337]
[1777939209614,39.68,79800.36,0.0,-0.79989,0.00011,17.8686]
[1777939210615,39.68,79791.88,0.0,-0.80082,0.00011,17.81641]
[1777939214644,39.68,79798.68,0.0,-0.80007,0.00011,17.85862]
[1777939215650,39.68,79801.1,0.0,-0.7998,0.00011,17.87361]
[1777939216657,39.68,79808.54,0.0,-0.79897,0.00011,17.91942]
[1777939217664,39.68,79809.23,0.0,-0.7989,0.00011,17.92364]
[1777939222699,39.68,79807.58,0.0,-0.79908,0.00011,17.91332]
[1777939227734,39.68,79809.87,0.0,-0.79883,0.00011,17.92734]
[1777939232769,39.68,79806.33,0.0,-0.79926,0.00011,17.90095]
[1777939237807,39.68,79802.37,0.0,-0.7997,0.00011,17.87673]
[1777939242840,39.68,79804.19,0.0,-0.79949,0.00011,17.88808]
[1777939247874,39.68,79806.85,0.0,-0.79919,0.00011,17.90497]
[1777939252914,39.68,79809.26,0.0,-0.79891,0.00011,17.92045]
[1777939257944,39.68,79806.5,0.0,-0.79921,0.00011,17.90358]
[1777939262982,39.69,79803.01,0.0,-0.79959,0.00011,17.88234]
[1777939263989,39.69,79786.89,0.0,-0.80137,0.00011,17.78297]
[1777939264997,39.69,79783.67,0.0,-0.80173,0.00011,17.76316]
[1777939272063,39.69,79786.94,0.0,-0.80136,0.00011,17.78378]
[1777939277097,39.69,79789.12,0.0,-0.80111,0.00011,17.79752]
[1777939282714,39.69,79782.63,0.0,-0.80182,0.00011,17.7577]
[1777939290190,39.69,79781.91,0.0,-0.80191,0.00011,17.75296]
[1777939295225,39.69,79781.45,0.0,-0.802,0.00011,17.74546]
[1777939300261,39.69,79785.95,0.0,-0.80149,0.00011,17.77365]
[1777939301267,39.69,79796.64,0.0,-0.80031,0.00011,17.83964]
[1777939302855,39.69,79802.06,0.0,-0.79971,0.00011,17.87306]
[1777939305298,39.69,79814.34,0.0,-0.79835,0.00011,17.94873]
[1777939306336,39.69,79815.54,0.0,-0.79822,0.00011,17.95605]
[1777939311345,39.69,79826.89,0.0,-0.79695,0.00011,18.02578]
[1777939312924,39.69,79832.39,0.0,-0.79634,0.00011,18.05978]
[1777939316378,39.69,79835.13,0.0,-0.79602,0.00011,18.0769]
[1777939321413,39.69,79835.41,0.0,-0.79599,0.00011,18.07875]
[1777939326448,39.69,79838.16,0.0,-0.79568,0.00011,18.09574]
[1777939328469,39.69,79829.43,0.0,-0.79666,0.00011,18.04213]
[1777939329475,39.69,79829.17,0.0,-0.79669,0.00011,18.04051]
[1777939331490,39.69,79835.08,0.0,-0.79603,0.00011,18.07673]
[1777939333064,39.69,79840.35,0.0,-0.79544,0.00011,18.10907]
[1777939338538,39.69,79842.78,0.0,-0.79517,0.00011,18.12386]
[1777939343134,39.69,79849.48,0.0,-0.79442,0.00011,18.16455]
[1777939348608,39.69,79851.21,0.0,-0.79423,0.00011,18.17484]
[1777939353644,39.69,79851.17,0.0,-0.79428,0.00011,18.16937]
[1777939356667,39.69,79857.44,0.0,-0.79358,0.00011,18.20738]
[1777939358680,39.69,79859.12,0.0,-0.7934,0.00011,18.21752]
[1777939363715,39.68,79856.22,0.0,-0.79373,0.00011,18.19953]
[1777939368750,39.68,79857.34,0.0,-0.79361,0.00011,18.20616]
[1777939370772,39.68,79868.15,0.0,-0.79239,0.00011,18.27209]
[1777939371779,39.68,79875.74,0.0,-0.79153,0.00011,18.31842]
[1777939372785,39.68,79875.64,0.0,-0.79154,0.00011,18.31777]
[1777939375809,39.68,79882.91,0.0,-0.79072,0.00011,18.36193]
[1777939380843,39.68,79891.84,0.0,-0.78971,0.00011,18.41633]
[1777939382857,39.68,79900.95,0.0,-0.78867,0.00011,18.47167]
[1777939387903,39.68,79905.24,0.0,-0.78818,0.00011,18.49743]
[1777939388910,39.68,79908.05,0.0,-0.78787,0.00011,18.51437]
[1777939389917,39.68,79913.16,0.0,-0.78728,0.00011,18.54525]
[1777939390925,39.68,79922.23,0.0,-0.78624,0.00011,18.60017]
[1777939391932,39.68,79924.16,0.0,-0.78602,0.00011,18.61175]
[1777939392938,39.68,79911.08,0.0,-0.78752,0.00011,18.5325]
[1777939393945,39.68,79905.4,0.0,-0.78817,0.00011,18.49799]
[1777939395960,39.68,79902.19,0.0,-0.78854,0.00011,18.47854]
[1777939398981,39.68,79907.91,0.0,-0.78789,0.00011,18.51333]
[1777939404025,39.68,79906.41,0.0,-0.78806,0.00011,18.50421]
[1777939406039,39.68,79913.72,0.0,-0.78721,0.00011,18.54888]
[1777939407047,39.68,79919.94,0.0,-0.7865,0.00011,18.58658]
[1777939408053,39.68,79920.54,0.0,-0.78643,0.00011,18.59019]
[1777939413089,39.68,79920.72,0.0,-0.78645,0.00011,18.58651]
[1777939417116,39.68,79914.58,0.0,-0.78716,0.00011,18.54929]
[1777939418123,39.68,79912.62,0.0,-0.78738,0.00011,18.53755]
[1777939423157,39.68,79916.19,0.0,-0.78696,0.00011,18.55967]
[1777939428193,39.68,79917.64,0.0,-0.78679,0.00011,18.56847]
[1777939429200,39.68,79909.55,0.0,-0.78772,0.00011,18.51935]
[1777939430209,39.68,79903.29,0.0,-0.78844,0.00011,18.48135]
[1777939435242,39.68,79903.86,0.0,-0.78837,0.00011,18.48496]
[1777939440277,39.68,79907.4,0.0,-0.78796,0.00011,18.50655]
[1777939444306,39.68,79909.44,0.0,-0.78773,0.00011,18.51891]
[1777939449340,39.68,79913.19,0.0,-0.7873,0.00011,18.54177]
[1777939454376,39.68,79913.79,0.0,-0.78723,0.00011,18.54531]
[1777939458404,39.68,79906.39,0.0,-0.78808,0.00011,18.50041]
[1777939461424,39.68,79911.88,0.0,-0.78745,0.00011,18.53383]
[1777939462432,39.68,79919.84,0.0,-0.78653,0.00011,18.5822]
[1777939463979,39.68,79923.51,0.0,-0.78611,0.00011,18.60452]
[1777939469480,39.69,79924.79,0.0,-0.78596,0.00011,18.61243]
[1777939474515,39.69,79920.7,0.0,-0.78646,0.00011,18.58333]
[1777939479550,39.69,79920.61,0.0,-0.78646,0.00011,18.58323]
[1777939484588,39.69,79920.3,0.0,-0.78649,0.00011,18.58163]
[1777939485594,39.69,79927.12,0.0,-0.7857,0.00012,18.62304]
[1777939486601,39.69,79928.16,0.0,-0.78558,0.00012,18.62934]
[1777939489644,39.69,79962.47,0.0,-0.78161,0.00012,18.83651]
[1777939490633,39.69,79966.93,0.0,-0.78109,0.00012,18.86335]
[1777939495673,39.69,79968.3,0.0,-0.78094,0.00012,18.87113]
[1777939500705,39.69,79965.69,0.0,-0.78125,0.00012,18.85508]
[1777939505760,39.69,79976.37,0.0,-0.78001,0.00012,18.91923]
[1777939508785,39.69,79970.09,0.0,-0.78074,0.00012,18.88137]
[1777939509787,39.69,79964.77,0.0,-0.78136,0.00012,18.84937]
[1777939514821,39.69,79964.23,0.0,-0.78142,0.00012,18.8461]
[1777939519866,39.69,79964.1,0.0,-0.78144,0.00012,18.84524]
[1777939524903,39.69,79963.05,0.0,-0.78157,0.00012,18.83879]
[1777939529937,39.69,79963.74,0.0,-0.78149,0.00012,18.84278]
[1777939534972,39.68,79963.64,0.0,-0.78154,0.00012,18.83739]
[1777939540017,39.68,79963.78,0.0,-0.78153,0.00012,18.838]
[1777939542025,39.68,79968.99,0.0,-0.78093,0.00012,18.86914]
[1777939544038,39.68,79963.51,0.0,-0.78157,0.00012,18.83606]
[1777939549072,39.68,79962.37,0.0,-0.7817,0.00012,18.82894]
[1777939550089,39.68,79972.0,0.0,-0.78059,0.00012,18.88669]
[1777939555114,39.68,79975.59,0.0,-0.78018,0.00012,18.90744]
[1777939560152,39.68,79978.63,0.0,-0.77985,0.00012,18.92484]
[1777939563170,39.67,79972.15,0.0,-0.78061,0.00012,18.88554]
[1777939568204,39.67,79973.85,0.0,-0.78042,0.00012,18.89532]
[1777939573239,39.67,79975.26,0.0,-0.78027,0.00012,18.90332]
[1777939575254,39.67,79967.94,0.0,-0.78112,0.00012,18.85922]
[1777939577269,39.67,79960.87,0.0,-0.78195,0.00012,18.81662]
[1777939578275,39.67,79948.05,0.0,-0.78343,0.00012,18.73945]
[1777939581296,39.67,79935.79,0.0,-0.78485,0.00012,18.6654]
[1777939586336,39.67,79941.79,0.0,-0.78416,0.00012,18.70124]
[1777939591370,39.67,79940.35,0.0,-0.78438,0.00012,18.6874]
[1777939596406,39.67,79937.68,0.0,-0.7847,0.00012,18.67074]
[1777939598419,39.67,79946.5,0.0,-0.78368,0.00012,18.7237]
[1777939603455,39.66,79943.23,0.0,-0.78407,0.00012,18.70334]
[1777939608490,39.66,79943.91,0.0,-0.78401,0.00012,18.70684]
[1777939613527,39.66,79944.58,0.0,-0.78394,0.00012,18.71032]
[1777939618561,39.66,79944.28,0.0,-0.78399,0.00012,18.70799]
[1777939623596,39.66,79943.81,0.0,-0.78405,0.00012,18.70467]
[1777939627624,39.65,79938.33,0.0,-0.78469,0.00012,18.67122]
[1777939632663,39.65,79939.83,0.0,-0.78452,0.00012,18.68003]
[1777939637696,39.65,79941.24,0.0,-0.78436,0.00012,18.68852]
[1777939642731,39.65,79940.95,0.0,-0.78439,0.00012,18.68694]
[1777939648776,39.66,79942.91,0.0,-0.78416,0.00012,18.69902]
[1777939651801,39.66,79949.01,0.0,-0.78349,0.00012,18.73139]
[1777939652805,39.66,79958.29,0.0,-0.78241,0.00012,18.78735]
[1777939653813,39.66,79957.49,0.0,-0.7825,0.00012,18.78248]
[1777939658847,39.65,79958.3,0.0,-0.78241,0.00012,18.78713]
[1777939663886,39.65,79960.7,0.0,-0.78215,0.00012,18.80105]
[1777939668917,39.65,79960.53,0.0,-0.78218,0.00012,18.79949]
[1777939670932,39.65,79965.57,0.0,-0.78159,0.00012,18.82978]
[1777939675464,39.65,79953.71,0.0,-0.78296,0.00012,18.75861]
[1777939675967,39.65,79953.71,0.0,-0.78296,0.00012,18.75874]
[1777939681004,39.65,79954.75,0.0,-0.78283,0.00012,18.76551]
[1777939686038,39.66,79955.35,0.0,-0.78275,0.00012,18.76984]
[1777939691072,39.66,79955.69,0.0,-0.7827,0.00012,18.77245]
[1777939696106,39.66,79956.96,0.0,-0.78254,0.00012,18.78061]
[1777939701142,39.66,79957.1,0.0,-0.78251,0.00012,18.78188]
[1777939706177,39.66,79958.2,0.0,-0.78238,0.00012,18.78888]
[1777939711211,39.66,79958.22,0.0,-0.7824,0.00012,18.78478]
[1777939716247,39.66,79958.55,0.0,-0.78236,0.00012,18.78714]
[1777939721284,39.67,79956.83,0.0,-0.78255,0.00012,18.77717]
[1777939726324,39.67,79954.92,0.0,-0.78276,0.00012,18.76611]
[1777939728338,39.67,79943.52,0.0,-0.78408,0.00012,18.69749]
[1777939733373,39.67,79937.59,0.0,-0.78476,0.00012,18.66173]
[1777939738409,39.67,79938.39,0.0,-0.78468,0.00012,18.6663]
[1777939743446,39.67,79935.43,0.0,-0.78502,0.00012,18.64818]
[1777939748481,39.67,79933.38,0.0,-0.78526,0.00012,18.63558]
[1777939753516,39.67,79931.43,0.0,-0.78549,0.00012,18.62361]
[1777939758552,39.67,79930.77,0.0,-0.78557,0.00012,18.61946]
[1777939763588,39.66,79929.7,0.0,-0.7857,0.00012,18.61285]
[1777939768622,39.66,79928.69,0.0,-0.78582,0.00012,18.60659]
[1777939773659,39.66,79928.04,0.0,-0.78593,0.00012,18.59791]
[1777939776680,39.66,79914.17,0.0,-0.78752,0.00011,18.51386]
[1777939780712,39.66,79902.88,0.0,-0.78881,0.00011,18.44565]
[1777939786237,39.67,79901.51,0.0,-0.78896,0.00011,18.43773]
[1777939791791,39.67,79903.11,0.0,-0.78877,0.00011,18.4477]
[1777939796826,39.67,79903.53,0.0,-0.78872,0.00011,18.45053]
[1777939801861,39.67,79906.13,0.0,-0.78841,0.00011,18.46658]
[1777939806897,39.67,79907.92,0.0,-0.78821,0.00011,18.47768]
[1777939812939,39.67,79908.67,0.0,-0.78811,0.00011,18.48254]
[1777939814952,39.67,79915.05,0.0,-0.78738,0.00011,18.52138]
[1777939816447,39.67,79918.16,0.0,-0.78702,0.00011,18.54027]
[1777939822001,39.67,79922.18,0.0,-0.78656,0.00011,18.56463]
[1777939827038,39.67,79922.98,0.0,-0.78647,0.00011,18.56946]
[1777939832075,39.67,79929.09,0.0,-0.7858,0.00012,18.6021]
[1777939836591,39.67,79937.21,0.0,-0.78485,0.00012,18.65162]
[1777939842148,39.67,79936.29,0.0,-0.78495,0.00012,18.64633]
[1777939844164,39.67,79944.72,0.0,-0.78398,0.00012,18.69736]
[1777939849194,39.68,79952.54,0.0,-0.78306,0.00012,18.74505]
[1777939854229,39.68,79950.9,0.0,-0.78324,0.00012,18.73582]
[1777939860271,39.68,79947.68,0.0,-0.7836,0.00012,18.71695]
[1777939866802,39.68,79954.72,0.0,-0.78277,0.00012,18.75994]
[1777939868349,39.68,79959.72,0.0,-0.78219,0.00012,18.79017]
[1777939870355,39.68,79961.73,0.0,-0.78195,0.00012,18.8025]
[1777939875389,39.68,79965.36,0.0,-0.78152,0.00012,18.82458]
[1777939880425,39.68,79960.19,0.0,-0.78212,0.00012,18.79376]
[1777939885460,39.69,79961.17,0.0,-0.782,0.00012,18.80005]
[1777939890495,39.69,79961.34,0.0,-0.78197,0.00012,18.80145]
[1777939895531,39.69,79961.61,0.0,-0.78197,0.00012,18.79883]
[1777939898552,39.69,79966.93,0.0,-0.78135,0.00012,18.83096]
[1777939903586,39.69,79966.44,0.0,-0.7814,0.00012,18.82812]
[1777939905600,39.69,79959.15,0.0,-0.78225,0.00012,18.78435]
[1777939910635,39.69,79957.87,0.0,-0.78239,0.00012,18.77707]
[1777939915670,39.69,79959.33,0.0,-0.78221,0.00012,18.78623]
[1777939920705,39.69,79962.97,0.0,-0.78178,0.00012,18.80848]
[1777939925740,39.69,79961.49,0.0,-0.78195,0.00012,18.79986]
[1777939932789,39.7,79961.51,0.0,-0.78194,0.00012,18.80037]
[1777939937825,39.7,79961.69,0.0,-0.78191,0.00012,18.80171]
[1777939942859,39.7,79961.6,0.0,-0.78192,0.00012,18.80141]
[1777939947894,39.7,79963.91,0.0,-0.78164,0.00012,18.81543]
[1777939953938,39.7,79963.18,0.0,-0.78176,0.00012,18.80665]
[1777939954943,39.7,79958.09,0.0,-0.78235,0.00012,18.7761]
[1777939955950,39.7,79952.21,0.0,-0.78303,0.00012,18.74082]
[1777939960985,39.7,79951.57,0.0,-0.78309,0.00012,18.73764]
[1777939964009,39.7,79944.31,0.0,-0.78393,0.00012,18.69406]
[1777939967533,39.7,79923.22,0.0,-0.78635,0.00011,18.56709]
[1777939971056,39.7,79918.49,0.0,-0.78689,0.00011,18.53885]
[1777939977603,39.71,79916.35,0.0,-0.78712,0.00011,18.52667]
[1777939983143,39.71,79913.19,0.0,-0.78747,0.00011,18.50801]
[1777939987673,39.71,79919.0,0.0,-0.7868,0.00011,18.54369]
[1777939993214,39.71,79919.77,0.0,-0.7867,0.00011,18.54857]
[1777939997745,39.71,79910.21,0.0,-0.7878,0.00011,18.49084]
[1777939999256,39.71,79906.84,0.0,-0.78818,0.00011,18.4705]
[1777940004290,39.71,79906.46,0.0,-0.78821,0.00011,18.46881]
[1777940009326,39.72,79905.28,0.0,-0.78833,0.00011,18.46224]
[1777940013355,39.72,79910.74,0.0,-0.78774,0.00011,18.49122]
[1777940018393,39.72,79915.14,0.0,-0.78723,0.00011,18.51815]
[1777940023427,39.72,79921.93,0.0,-0.78644,0.00011,18.55941]
[1777940028463,39.72,79923.81,0.0,-0.78623,0.00011,18.5708]
[1777940033497,39.72,79927.45,0.0,-0.78581,0.00012,18.59272]
[1777940038533,39.72,79926.8,0.0,-0.78589,0.00012,18.58875]
[1777940043566,39.72,79927.72,0.0,-0.78578,0.00012,18.59428]
[1777940049608,39.72,79927.26,0.0,-0.78583,0.00012,18.5915]
[1777940053640,39.72,79922.12,0.0,-0.78642,0.00011,18.56045]
[1777940060687,39.72,79918.37,0.0,-0.78685,0.00011,18.53794]
[1777940065722,39.72,79914.47,0.0,-0.7873,0.00011,18.51447]
[1777940071764,39.72,79912.89,0.0,-0.78751,0.00011,18.50047]
[1777940076801,39.72,79914.87,0.0,-0.78728,0.00011,18.51257]
[1777940081835,39.72,79918.65,0.0,-0.78685,0.00011,18.53548]
[1777940086870,39.72,79919.3,0.0,-0.78677,0.00011,18.53941]
[1777940092911,39.72,79920.14,0.0,-0.78668,0.00011,18.54451]
[1777940097946,39.72,79922.36,0.0,-0.78642,0.00011,18.55796]
[1777940102982,39.72,79919.24,0.0,-0.78678,0.00011,18.53913]
[1777940104995,39.72,79911.73,0.0,-0.78764,0.00011,18.49366]
[1777940106005,39.72,79905.29,0.0,-0.78837,0.00011,18.45464]
[1777940111038,39.72,79910.45,0.0,-0.78778,0.00011,18.486]
[1777940113056,39.72,79903.46,0.0,-0.78858,0.00011,18.44364]
[1777940114062,39.72,79897.05,0.0,-0.78931,0.00011,18.40478]
[1777940119096,39.72,79896.63,0.0,-0.78935,0.00011,18.40256]
[1777940124131,39.72,79896.14,0.0,-0.7894,0.00011,18.39995]
[1777940129166,39.72,79897.19,0.0,-0.78928,0.00011,18.40669]
[1777940134201,39.73,79897.68,0.0,-0.78925,0.00011,18.40549]
[1777940135208,39.73,79891.96,0.0,-0.7899,0.00011,18.37081]
[1777940137221,39.73,79892.39,0.0,-0.78984,0.00011,18.37368]
[1777940142257,39.73,79894.98,0.0,-0.78954,0.00011,18.39005]
[1777940147293,39.73,79895.23,0.0,-0.7895,0.00011,18.39221]
[1777940152328,39.73,79896.23,0.0,-0.78937,0.00011,18.39896]
[1777940154342,39.73,79907.21,0.0,-0.78811,0.00011,18.46586]
[1777940155349,39.73,79909.77,0.0,-0.78782,0.00011,18.48144]
[1777940160384,39.74,79909.45,0.0,-0.78784,0.00011,18.48008]
[1777940162398,39.74,79903.13,0.0,-0.78856,0.00011,18.44203]
[1777940164412,39.74,79898.96,0.0,-0.78903,0.00011,18.41685]
[1777940169448,39.74,79903.23,0.0,-0.78854,0.00011,18.44311]
[1777940173476,39.74,79898.76,0.0,-0.78905,0.00011,18.41606]
[1777940174482,39.74,79891.2,0.0,-0.78991,0.00011,18.37018]
[1777940175489,39.74,79888.76,0.0,-0.79019,0.00011,18.35531]
[1777940180524,39.74,79889.64,0.0,-0.79009,0.00011,18.36057]
[1777940185559,39.74,79888.25,0.0,-0.79024,0.00011,18.35212]
[1777940190594,39.74,79891.58,0.0,-0.78986,0.00011,18.37264]
[1777940191601,39.74,79899.54,0.0,-0.78899,0.00011,18.41648]
[1777940196636,39.74,79900.8,0.0,-0.78884,0.00011,18.42451]
[1777940201671,39.74,79901.63,0.0,-0.78874,0.00011,18.42986]
[1777940206707,39.74,79901.58,0.0,-0.78873,0.00011,18.4299]
[1777940211741,39.74,79901.64,0.0,-0.78872,0.00011,18.43067]
[1777940215772,39.75,79908.92,0.0,-0.78788,0.00011,18.47508]
[1777940220804,39.75,79902.33,0.0,-0.78863,0.00011,18.43521]
[1777940225841,39.75,79900.63,0.0,-0.78882,0.00011,18.42514]
[1777940227853,39.75,79890.68,0.0,-0.78996,0.00011,18.36477]
[1777940232888,39.75,79889.09,0.0,-0.79014,0.00011,18.35514]
[1777940237923,39.75,79889.59,0.0,-0.79008,0.00011,18.3583]
[1777940242960,39.75,79892.34,0.0,-0.78976,0.00011,18.37513]
[1777940249003,39.75,79893.02,0.0,-0.78968,0.00011,18.3794]
[1777940254037,39.75,79892.24,0.0,-0.7898,0.00011,18.37028]
[1777940259072,39.75,79893.13,0.0,-0.7897,0.00011,18.37594]
[1777940264109,39.75,79893.17,0.0,-0.78969,0.00011,18.37645]
[1777940270151,39.75,79894.26,0.0,-0.78955,0.00011,18.38345]
[1777940272165,39.75,79904.69,0.0,-0.78836,0.00011,18.44692]
[1777940277204,39.75,79903.41,0.0,-0.7885,0.00011,18.43964]
[1777940282235,39.76,79900.35,0.0,-0.78884,0.00011,18.42154]
[1777940283242,39.76,79905.61,0.0,-0.78824,0.00011,18.45348]
[1777940288277,39.76,79906.84,0.0,-0.78809,0.00011,18.46099]
[1777940293312,39.76,79903.86,0.0,-0.78844,0.00011,18.44294]
[1777940298347,39.76,79906.49,0.0,-0.78813,0.00011,18.4591]
[1777940304390,39.76,79906.36,0.0,-0.78815,0.00011,18.45809]
[1777940309929,39.76,79906.78,0.0,-0.7881,0.00011,18.4606]
[1777940313457,39.75,79898.6,0.0,-0.78908,0.00011,18.40626]
[1777940314465,39.75,79895.46,0.0,-0.78943,0.00011,18.38718]
[1777940319999,39.76,79896.04,0.0,-0.78937,0.00011,18.39078]
[1777940328562,39.76,79896.78,0.0,-0.78927,0.00011,18.39563]
[1777940333597,39.76,79897.58,0.0,-0.78917,0.00011,18.40093]
[1777940338632,39.76,79898.03,0.0,-0.78911,0.00011,18.40414]
[1777940343666,39.76,79898.85,0.0,-0.78901,0.00011,18.40961]
[1777940347696,39.76,79895.51,0.0,-0.78938,0.00011,18.38999]
[1777940356758,39.77,79895.76,0.0,-0.78933,0.00011,18.39277]
[1777940358772,39.77,79906.35,0.0,-0.78811,0.00011,18.45727]
[1777940360280,39.77,79917.37,0.0,-0.78685,0.00011,18.5241]
[1777940361794,39.77,79919.35,0.0,-0.78662,0.00011,18.53623]
[1777940366829,39.77,79917.78,0.0,-0.78679,0.00011,18.52703]
[1777940371863,39.77,79915.13,0.0,-0.78713,0.00011,18.50666]
[1777940376898,39.77,79913.81,0.0,-0.78727,0.00011,18.49889]
[1777940381933,39.77,79918.57,0.0,-0.78672,0.00011,18.52778]
[1777940387976,39.77,79919.78,0.0,-0.78659,0.00011,18.53507]
[1777940394017,39.77,79924.25,0.0,-0.78608,0.00011,18.56197]
[1777940398048,39.77,79940.57,0.0,-0.7842,0.00012,18.66022]
[1777940402076,39.77,79931.36,0.0,-0.78527,0.00012,18.60439]
[1777940408123,39.77,79930.31,0.0,-0.78539,0.00012,18.59781]
[1777940413159,39.77,79928.14,0.0,-0.78565,0.00012,18.58455]
[1777940420701,39.77,79927.64,0.0,-0.78571,0.00012,18.58138]
[1777940427257,39.77,79925.8,0.0,-0.78592,0.00012,18.57016]
[1777940434306,39.77,79924.86,0.0,-0.78607,0.00012,18.55983]
[1777940439342,39.77,79924.49,0.0,-0.78611,0.00011,18.55758]
[1777940445385,39.77,79924.37,0.0,-0.78612,0.00011,18.55686]
[1777940450975,39.77,79924.19,0.0,-0.78614,0.00011,18.55578]
[1777940457477,39.77,79923.48,0.0,-0.78622,0.00011,18.5515]
[1777940458477,39.77,79914.36,0.0,-0.78727,0.00011,18.49629]
[1777940459484,39.77,79902.43,0.0,-0.78864,0.00011,18.42403]
[1777940464518,39.77,79901.45,0.0,-0.78875,0.00011,18.41814]
[1777940469554,39.77,79901.35,0.0,-0.78876,0.00011,18.41755]
[1777940475596,39.77,79900.83,0.0,-0.78882,0.00011,18.41447]
[1777940481185,39.77,79900.14,0.0,-0.7889,0.00011,18.41031]
[1777940486673,39.77,79899.37,0.0,-0.78898,0.00011,18.40564]
[1777940494730,39.77,79899.43,0.0,-0.789,0.00011,18.40209]
[1777940499765,39.77,79899.24,0.0,-0.78901,0.00011,18.40134]
[1777940504804,39.77,79900.49,0.0,-0.78886,0.00011,18.40927]
[1777940509838,39.77,79900.74,0.0,-0.78883,0.00011,18.41106]
[1777940514873,39.77,79901.15,0.0,-0.78878,0.00011,18.41384]
[1777940519908,39.77,79900.96,0.0,-0.78879,0.00011,18.41292]
[1777940524943,39.78,79900.66,0.0,-0.78882,0.00011,18.41134]
[1777940527963,39.78,79894.76,0.0,-0.7895,0.00011,18.37554]
[1777940534005,39.78,79890.48,0.0,-0.78998,0.00011,18.3497]
[1777940539041,39.78,79888.76,0.0,-0.79017,0.00011,18.3394]
[1777940544078,39.78,79888.97,0.0,-0.79015,0.00011,18.34086]
[1777940550119,39.78,79891.63,0.0,-0.78985,0.00011,18.35654]
[1777940555154,39.77,79892.92,0.0,-0.78975,0.00011,18.35949]
[1777940556161,39.77,79884.5,0.0,-0.79071,0.00011,18.30833]
[1777940557169,39.77,79878.42,0.0,-0.7914,0.00011,18.2714]
[1777940562203,39.78,79879.49,0.0,-0.79127,0.00011,18.27816]
[1777940569253,39.78,79883.3,0.0,-0.79083,0.00011,18.30176]
[1777940574287,39.78,79885.86,0.0,-0.79053,0.00011,18.31758]
[1777940581336,39.78,79887.03,0.0,-0.79039,0.00011,18.32502]
[1777940586371,39.78,79886.61,0.0,-0.79043,0.00011,18.32277]
[1777940591408,39.78,79888.27,0.0,-0.79024,0.00011,18.33322]
[1777940593421,39.78,79879.29,0.0,-0.79125,0.00011,18.27888]
[1777940596442,39.78,79873.89,0.0,-0.79186,0.00011,18.24634]
[1777940599463,39.78,79869.25,0.0,-0.79238,0.00011,18.21841]
[1777940605505,39.79,79871.76,0.0,-0.79208,0.00011,18.23443]
[1777940610540,39.79,79870.74,0.0,-0.79218,0.00011,18.22891]
[1777940615673,39.79,79871.27,0.0,-0.79214,0.00011,18.22828]
[1777940620708,39.79,79873.64,0.0,-0.79186,0.00011,18.2434]
[1777940625743,39.79,79871.01,0.0,-0.79215,0.00011,18.22807]
[1777940630778,39.8,79874.55,0.0,-0.79173,0.00011,18.25038]
[1777940632251,39.8,79889.39,0.0,-0.79004,0.00011,18.34086]
[1777940634807,39.8,79892.39,0.0,-0.7897,0.00011,18.35932]
[1777940640848,39.8,79891.03,0.0,-0.78984,0.00011,18.35163]
[1777940642326,39.8,79880.32,0.0,-0.79106,0.00011,18.2866]
[1777940644876,39.8,79879.02,0.0,-0.7912,0.00011,18.27883]
[1777940649911,39.8,79878.81,0.0,-0.79122,0.00011,18.27791]
[1777940657968,39.8,79878.26,0.0,-0.79127,0.00011,18.27519]
[1777940664014,39.81,79878.68,0.0,-0.79121,0.00011,18.2783]
[1777940669048,39.81,79878.69,0.0,-0.7912,0.00011,18.27872]
[1777940674083,39.81,79875.01,0.0,-0.79165,0.00011,18.25202]
[1777940675090,39.81,79866.61,0.0,-0.7926,0.00011,18.20108]
[1777940680125,39.81,79863.53,0.0,-0.79293,0.00011,18.18287]
[1777940685161,39.81,79865.39,0.0,-0.79271,0.00011,18.19513]
[1777940690195,39.82,79869.36,0.0,-0.79224,0.00011,18.22022]
[1777940696237,39.82,79870.23,0.0,-0.79212,0.00011,18.22653]
[1777940701272,39.82,79871.08,0.0,-0.79201,0.00011,18.23253]
[1777940706309,39.82,79876.47,0.0,-0.79138,0.00011,18.26602]
[1777940709334,39.83,79888.55,0.0,-0.79001,0.00011,18.33973]
[1777940714369,39.83,79888.38,0.0,-0.79001,0.00011,18.33935]
[1777940719404,39.83,79885.62,0.0,-0.79032,0.00011,18.32312]
[1777940724440,39.83,79884.43,0.0,-0.79045,0.00011,18.31603]
[1777940729474,39.83,79882.03,0.0,-0.79072,0.00011,18.30159]
[1777940734508,39.83,79879.22,0.0,-0.79107,0.00011,18.28007]
[1777940739544,39.83,79877.06,0.0,-0.79131,0.00011,18.26713]
[1777940742566,39.83,79883.68,0.0,-0.79056,0.00011,18.30738]
[1777940747600,39.83,79880.68,0.0,-0.7909,0.00011,18.28909]
[1777940752635,39.83,79877.96,0.0,-0.79121,0.00011,18.27271]
[1777940757671,39.83,79881.51,0.0,-0.79081,0.00011,18.29429]
[1777940762704,39.83,79882.32,0.0,-0.79072,0.00011,18.29905]
[1777940767740,39.83,79881.33,0.0,-0.79083,0.00011,18.29293]
[1777940773242,39.83,79880.82,0.0,-0.79089,0.00011,18.2897]
[1777940778821,39.83,79880.74,0.0,-0.7909,0.00011,18.28909]
[1777940783857,39.83,79880.59,0.0,-0.79092,0.00011,18.28805]
[1777940788892,39.83,79880.12,0.0,-0.79098,0.00011,18.28505]
[1777940793927,39.83,79879.93,0.0,-0.79104,0.00011,18.27915]
[1777940795941,39.83,79874.83,0.0,-0.79162,0.00011,18.24813]
[1777940801990,39.83,79875.65,0.0,-0.79152,0.00011,18.25317]
[1777940807021,39.83,79875.55,0.0,-0.79153,0.00011,18.25258]
[1777940812059,39.83,79876.21,0.0,-0.79146,0.00011,18.2566]
[1777940817092,39.83,79875.84,0.0,-0.7915,0.00011,18.25434]
[1777940822129,39.83,79876.27,0.0,-0.79145,0.00011,18.25693]
[1777940825147,39.83,79866.02,0.0,-0.79261,0.00011,18.19459]
[1777940826158,39.83,79865.02,0.0,-0.79273,0.00011,18.18857]
[1777940829177,39.83,79855.6,0.0,-0.79378,0.00011,18.13131]
[1777940830185,39.83,79850.52,0.0,-0.79436,0.00011,18.10035]
[1777940835219,39.83,79851.76,0.0,-0.79421,0.00011,18.10822]
[1777940837233,39.83,79842.5,0.0,-0.79525,0.00011,18.05178]
[1777940838239,39.83,79839.73,0.0,-0.79556,0.00011,18.03491]
[1777940843276,39.83,79838.19,0.0,-0.79573,0.00011,18.02584]
[1777940846297,39.83,79848.46,0.0,-0.79457,0.00011,18.08865]
[1777940849317,39.83,79854.46,0.0,-0.7939,0.00011,18.12528]
[1777940852340,39.83,79863.47,0.0,-0.79292,0.00011,18.17547]
[1777940857374,39.83,79864.89,0.0,-0.79275,0.00011,18.18427]
[1777940862410,39.83,79865.21,0.0,-0.79271,0.00011,18.18649]
[1777940867443,39.83,79867.38,0.0,-0.79246,0.00011,18.19998]
[1777940872478,39.84,79866.5,0.0,-0.79256,0.00011,18.19492]
[1777940877513,39.84,79865.99,0.0,-0.79261,0.00011,18.19187]
[1777940882548,39.84,79862.36,0.0,-0.79302,0.00011,18.16973]
[1777940890604,39.84,79861.1,0.0,-0.79317,0.00011,18.16206]
[1777940895640,39.84,79859.2,0.0,-0.79338,0.00011,18.1505]
[1777940900675,39.84,79858.43,0.0,-0.79347,0.00011,18.14583]
[1777940905709,39.84,79856.83,0.0,-0.79364,0.00011,18.13623]
[1777940910744,39.84,79857.52,0.0,-0.79356,0.00011,18.1406]
[1777940920814,39.84,79858.46,0.0,-0.79348,0.00011,18.14248]
[1777940926860,39.84,79856.61,0.0,-0.79368,0.00011,18.13147]
[1777940930885,39.84,79851.73,0.0,-0.79423,0.00011,18.102]
[1777940935920,39.84,79852.65,0.0,-0.79412,0.00011,18.10796]
[1777940940954,39.84,79854.45,0.0,-0.79391,0.00011,18.11926]
[1777940945990,39.84,79854.48,0.0,-0.7939,0.00011,18.11976]
[1777940951025,39.84,79854.98,0.0,-0.79384,0.00011,18.12309]
[1777940956060,39.85,79853.78,0.0,-0.79397,0.00011,18.11605]
[1777940961095,39.85,79852.54,0.0,-0.7941,0.00011,18.10876]
[1777940966131,39.85,79851.21,0.0,-0.79424,0.00011,18.10089]
[1777940972174,39.85,79847.33,0.0,-0.79471,0.00011,18.07297]
[1777940977208,39.85,79842.08,0.0,-0.7953,0.00011,18.04115]
[1777940982244,39.85,79841.62,0.0,-0.79534,0.00011,18.03862]
[1777940988286,39.85,79841.47,0.0,-0.79535,0.00011,18.03817]
[1777940993321,39.85,79841.98,0.0,-0.79528,0.00011,18.0418]
[1777940998357,39.85,79840.14,0.0,-0.79548,0.00011,18.03121]
[1777941004970,39.86,79840.43,0.0,-0.79543,0.00011,18.03362]
[1777941009435,39.86,79851.59,0.0,-0.79417,0.00011,18.10224]
[1777941010443,39.86,79859.2,0.0,-0.79331,0.00011,18.14858]
[1777941011450,39.86,79865.33,0.0,-0.79262,0.00011,18.18603]
[1777941016484,39.86,79868.12,0.0,-0.7923,0.00011,18.20322]
[1777941021518,39.86,79868.78,0.0,-0.79222,0.00011,18.20761]
[1777941023533,39.86,79873.92,0.0,-0.79163,0.00011,18.23907]
[1777941028568,39.86,79875.02,0.0,-0.7915,0.00011,18.24604]
[1777941031589,39.86,79881.48,0.0,-0.7908,0.00011,18.281]
[1777941036624,39.87,79881.39,0.0,-0.7908,0.00011,18.28094]
[1777941042666,39.87,79880.86,0.0,-0.79086,0.00011,18.27775]
[1777941047701,39.87,79879.68,0.0,-0.79099,0.00011,18.2706]
[1777941052737,39.87,79879.09,0.0,-0.79106,0.00011,18.26702]
[1777941059786,39.87,79878.58,0.0,-0.79112,0.00011,18.26388]
[1777941064821,39.87,79873.75,0.0,-0.79166,0.00011,18.23456]
[1777941067846,39.87,79865.69,0.0,-0.79257,0.00011,18.18565]
[1777941072878,39.87,79863.72,0.0,-0.79279,0.00011,18.17404]
[1777941077913,39.87,79868.67,0.0,-0.79222,0.00011,18.20448]
[1777941079930,39.87,79875.21,0.0,-0.79148,0.00011,18.24424]
[1777941084961,39.87,79876.18,0.0,-0.79137,0.00011,18.25014]
[1777941089999,39.87,79875.47,0.0,-0.79145,0.00011,18.24588]
[1777941095034,39.87,79876.31,0.0,-0.79139,0.00011,18.24644]
[1777941099062,39.87,79892.66,0.0,-0.78953,0.00011,18.34561]
[1777941103090,39.87,79901.46,0.0,-0.78853,0.00011,18.3989]
[1777941108125,39.87,79899.9,0.0,-0.7887,0.00011,18.38971]
[1777941112154,39.87,79905.84,0.0,-0.78803,0.00011,18.4256]
[1777941113160,39.87,79914.9,0.0,-0.78699,0.00011,18.48034]
[1777941115750,39.87,79927.47,0.0,-0.78554,0.00012,18.55616]
[1777941121216,39.87,79926.86,0.0,-0.78561,0.00012,18.55251]
[1777941126251,39.87,79927.33,0.0,-0.78556,0.00012,18.55537]
[1777941131286,39.87,79923.99,0.0,-0.78594,0.00011,18.53539]
[1777941136325,39.87,79925.21,0.0,-0.7858,0.00011,18.54293]
[1777941138338,39.87,79931.39,0.0,-0.78508,0.00012,18.58021]
[1777941140352,39.87,79934.23,0.0,-0.78476,0.00012,18.59727]
[1777941145960,39.87,79935.19,0.0,-0.78465,0.00012,18.60286]
[1777941148409,39.87,79940.58,0.0,-0.78403,0.00012,18.63517]
[1777941150423,39.87,79943.42,0.0,-0.7837,0.00012,18.65204]
[1777941154451,39.87,79947.18,0.0,-0.78331,0.00012,18.66952]
[1777941156030,39.87,79955.94,0.0,-0.78231,0.00012,18.72173]
[1777941157472,39.87,79948.99,0.0,-0.78312,0.00012,18.67984]
[1777941158479,39.87,79945.94,0.0,-0.78347,0.00012,18.66137]
[1777941160493,39.87,79954.24,0.0,-0.78251,0.00012,18.71098]
[1777941161500,39.86,79954.55,0.0,-0.78248,0.00012,18.71276]
[1777941166535,39.86,79954.26,0.0,-0.78252,0.00012,18.71054]
[1777941171570,39.86,79951.51,0.0,-0.78285,0.00012,18.69354]
[1777941176605,39.86,79952.33,0.0,-0.78277,0.00012,18.69783]
[1777941179626,39.86,79946.96,0.0,-0.7834,0.00012,18.66528]
[1777941184662,39.86,79947.25,0.0,-0.78337,0.00012,18.66659]
[1777941188689,39.86,79957.42,0.0,-0.7822,0.00012,18.72711]
[1777941192718,39.85,79968.24,0.0,-0.78095,0.00012,18.79145]
[1777941194731,39.85,79978.12,0.0,-0.77981,0.00012,18.85023]
[1777941195738,39.85,79986.49,0.0,-0.77883,0.00012,18.89995]
[1777941196745,39.85,79992.8,0.0,-0.7781,0.00012,18.9373]
[1777941201780,39.85,79993.76,0.0,-0.77801,0.00012,18.94183]
[1777941203801,39.85,80000.04,0.0,-0.77728,0.00012,18.97883]
[1777941204802,39.85,80007.57,0.0,-0.77639,0.00012,19.02362]
[1777941205810,39.85,80018.19,0.0,-0.77514,0.00012,19.0866]
[1777941207828,39.85,80005.03,0.0,-0.77669,0.00012,19.00859]
[1777941211856,39.85,80011.3,0.0,-0.77598,0.00012,19.0415]
[1777941214877,39.85,80016.43,0.0,-0.77538,0.00012,19.07198]
[1777941216893,39.85,80023.19,0.0,-0.77458,0.00012,19.11198]
[1777941218905,39.85,80031.22,0.0,-0.77363,0.00012,19.15935]
[1777941219912,39.85,80037.34,0.0,-0.7729,0.00012,19.19549]
[1777941224948,39.85,80043.5,0.0,-0.77217,0.00012,19.2317]
[1777941229985,39.85,80042.75,0.0,-0.77227,0.00012,19.22695]
[1777941230991,39.84,80047.78,0.0,-0.77167,0.00012,19.25649]
[1777941236025,39.84,80050.22,0.0,-0.77139,0.00012,19.27026]
[1777941238040,39.84,80043.19,0.0,-0.77224,0.00012,19.22862]
[1777941241060,39.84,80030.57,0.0,-0.77374,0.00012,19.15393]
[1777941246102,39.84,80029.04,0.0,-0.77393,0.00012,19.14439]
[1777941248109,39.84,80022.58,0.0,-0.7747,0.00012,19.10595]
[1777941253144,39.84,80026.55,0.0,-0.77424,0.00012,19.12891]
[1777941255160,39.84,80037.85,0.0,-0.77291,0.00012,19.1954]
[1777941260194,39.83,80038.35,0.0,-0.77286,0.00012,19.1975]
[1777941265232,39.83,80038.63,0.0,-0.77285,0.00012,19.19833]
[1777941266236,39.83,80048.31,0.0,-0.7717,0.00012,19.25532]
[1777941269257,39.83,80062.18,0.0,-0.77005,0.00012,19.33654]
[1777941271294,39.83,80076.26,0.0,-0.7684,0.00012,19.41425]
[1777941273299,39.83,80095.32,0.0,-0.76611,0.00012,19.52536]
[1777941274306,39.83,80103.2,0.0,-0.76516,0.00012,19.57113]
[1777941279341,39.82,80106.42,0.0,-0.76478,0.00012,19.58955]
[1777941282366,39.82,80087.57,0.0,-0.76706,0.00012,19.4797]
[1777941283373,39.82,80081.73,0.0,-0.76776,0.00012,19.44554]
[1777941284379,39.82,80079.01,0.0,-0.76809,0.00012,19.42964]
[1777941285386,39.82,80084.4,0.0,-0.76744,0.00012,19.46114]
[1777941286951,39.82,80093.7,0.0,-0.76632,0.00012,19.51531]
[1777941292435,39.82,80095.87,0.0,-0.76607,0.00012,19.52769]
[1777941293442,39.82,80081.01,0.0,-0.76786,0.00012,19.44078]
[1777941294449,39.82,80074.68,0.0,-0.76862,0.00012,19.4037]
[1777941295455,39.82,80071.85,0.0,-0.76896,0.00012,19.38715]
[1777941300494,39.82,80077.28,0.0,-0.7683,0.00012,19.41925]
[1777941304523,39.82,80066.49,0.0,-0.7696,0.00012,19.35601]
[1777941305530,39.82,80056.86,0.0,-0.77075,0.00012,19.2994]
[1777941307092,39.82,80055.11,0.0,-0.77096,0.00012,19.2892]
[1777941311575,39.82,80060.63,0.0,-0.77029,0.00012,19.32176]
[1777941313589,39.82,80065.28,0.0,-0.76974,0.00012,19.34885]
[1777941314597,39.82,80055.79,0.0,-0.77088,0.00012,19.29292]
[1777941315604,39.82,80052.65,0.0,-0.77126,0.00012,19.27436]
[1777941320637,39.82,80056.12,0.0,-0.77085,0.00012,19.2945]
[1777941323659,39.82,80064.5,0.0,-0.76985,0.00012,19.3435]
[1777941324666,39.82,80065.43,0.0,-0.76974,0.00012,19.34881]
[1777941329703,39.82,80060.4,0.0,-0.77036,0.00012,19.31841]
[1777941332730,39.82,80066.26,0.0,-0.7697,0.00012,19.34798]
[1777941334739,39.81,80073.68,0.0,-0.76882,0.00012,19.39131]
[1777941335747,39.81,80079.79,0.0,-0.76809,0.00012,19.42704]
[1777941339774,39.81,80071.26,0.0,-0.76911,0.00012,19.37686]
[1777941344809,39.81,80071.44,0.0,-0.76909,0.00012,19.37795]
[1777941349844,39.81,80073.05,0.0,-0.7689,0.00012,19.38741]
[1777941354879,39.81,80073.34,0.0,-0.76886,0.00012,19.38913]
[1777941359914,39.81,80070.45,0.0,-0.76921,0.00012,19.37222]
[1777941363945,39.81,80063.27,0.0,-0.77007,0.00012,19.33012]
[1777941364951,39.81,80056.2,0.0,-0.77092,0.00012,19.28846]
[1777941365958,39.81,80049.77,0.0,-0.77168,0.00012,19.25054]
[1777941370993,39.81,80044.82,0.0,-0.77228,0.00012,19.22128]
[1777941376028,39.81,80040.69,0.0,-0.77277,0.00012,19.19671]
[1777941381063,39.81,80042.41,0.0,-0.77257,0.00012,19.20659]
[1777941387105,39.81,80042.16,0.0,-0.77261,0.00012,19.20479]
[1777941392140,39.81,80052.45,0.0,-0.77142,0.00012,19.26068]
[1777941393147,39.81,80057.9,0.0,-0.77077,0.00012,19.29272]
[1777941397175,39.81,80053.09,0.0,-0.77135,0.00012,19.2643]
[1777941402210,39.81,80050.43,0.0,-0.77166,0.00012,19.24875]
[1777941407246,39.81,80041.0,0.0,-0.77279,0.00012,19.19298]
[1777941408257,39.81,80035.61,0.0,-0.77343,0.00012,19.16114]
[1777941411274,39.81,80030.18,0.0,-0.77407,0.00012,19.12911]
[1777941416308,39.81,80028.78,0.0,-0.77423,0.00012,19.12111]
[1777941417315,39.81,80036.59,0.0,-0.77331,0.00012,19.16734]
[1777941422350,39.81,80033.8,0.0,-0.77363,0.00012,19.15105]
[1777941427385,39.81,80040.17,0.0,-0.77287,0.00012,19.18887]
[1777941433427,39.81,80040.27,0.0,-0.77286,0.00012,19.18952]
[1777941438462,39.81,80039.78,0.0,-0.77292,0.00012,19.18667]
[1777941442490,39.81,80029.65,0.0,-0.77412,0.00012,19.12688]
[1777941443498,39.81,80015.09,0.0,-0.77584,0.00012,19.04058]
[1777941448532,39.81,80013.5,0.0,-0.77603,0.00012,19.03131]
[1777941453569,39.81,80014.75,0.0,-0.77591,0.00012,19.03432]
[1777941458606,39.82,80015.94,0.0,-0.77576,0.00012,19.04164]
[1777941463637,39.82,80017.94,0.0,-0.77552,0.00012,19.05368]
[1777941468673,39.82,80020.1,0.0,-0.77527,0.00012,19.06666]
[1777941474715,39.82,80022.2,0.0,-0.77501,0.00012,19.07928]
[1777941479750,39.82,80019.17,0.0,-0.77537,0.00012,19.06145]
[1777941482771,39.82,80025.45,0.0,-0.77463,0.00012,19.09873]
[1777941486803,39.82,80040.05,0.0,-0.77289,0.00012,19.18513]
[1777941488365,39.82,80038.89,0.0,-0.77303,0.00012,19.17824]
[1777941493852,39.82,80037.9,0.0,-0.77315,0.00012,19.17228]
[1777941498887,39.82,80036.22,0.0,-0.77335,0.00012,19.16226]
[1777941503922,39.82,80034.29,0.0,-0.77358,0.00012,19.15098]
[1777941508957,39.82,80032.14,0.0,-0.77383,0.00012,19.1384]
[1777941513992,39.82,80029.71,0.0,-0.77415,0.00012,19.11955]
[1777941516019,39.82,80019.52,0.0,-0.77536,0.00012,19.05924]
[1777941517016,39.82,80019.52,0.0,-0.77536,0.00012,19.05933]
[1777941522051,39.82,80023.95,0.0,-0.77483,0.00012,19.08557]
[1777941528093,39.82,80023.08,0.0,-0.77493,0.00012,19.08056]
[1777941533127,39.82,80020.2,0.0,-0.77527,0.00012,19.06382]
[1777941538163,39.82,80020.83,0.0,-0.77518,0.00012,19.06788]
[1777941543197,39.82,80022.06,0.0,-0.77503,0.00012,19.07549]
[1777941548236,39.82,80022.17,0.0,-0.77501,0.00012,19.07642]
[1777941555283,39.82,80022.58,0.0,-0.77496,0.00012,19.07912]
[1777941561325,39.83,80022.43,0.0,-0.77497,0.00012,19.07845]
[1777941566360,39.83,80027.72,0.0,-0.77434,0.00012,19.10988]
[1777941567369,39.83,80034.51,0.0,-0.77354,0.00012,19.15]
[1777941572406,39.82,80039.29,0.0,-0.77301,0.00012,19.17327]
[1777941577438,39.82,80035.54,0.0,-0.77347,0.00012,19.15068]
[1777941582474,39.82,80032.36,0.0,-0.77385,0.00012,19.13158]
[1777941587508,39.82,80031.44,0.0,-0.77397,0.00012,19.12586]
[1777941589523,39.82,80023.93,0.0,-0.77486,0.00012,19.08131]
[1777941594559,39.82,80026.36,0.0,-0.77457,0.00012,19.09563]
[1777941599594,39.82,80024.66,0.0,-0.77478,0.00012,19.08539]
[1777941604629,39.82,80024.08,0.0,-0.77485,0.00012,19.08185]
[1777941609664,39.82,80023.38,0.0,-0.77494,0.00012,19.0776]
[1777941615706,39.82,80020.6,0.0,-0.77527,0.00012,19.06107]
[1777941620742,39.82,80021.28,0.0,-0.77518,0.00012,19.0651]
[1777941625777,39.82,80020.66,0.0,-0.77526,0.00012,19.06144]
[1777941631818,39.82,80021.03,0.0,-0.77525,0.00012,19.05908]
[1777941636852,39.82,80021.58,0.0,-0.77518,0.00012,19.06235]
[1777941641891,39.82,80021.77,0.0,-0.77516,0.00012,19.06348]
[1777941646928,39.82,80022.08,0.0,-0.77512,0.00012,19.06532]
[1777941651962,39.82,80022.65,0.0,-0.77506,0.00012,19.06869]
[1777941656998,39.82,80022.07,0.0,-0.77513,0.00012,19.06524]
[1777941661027,39.82,80015.39,0.0,-0.77592,0.00012,19.02562]
[1777941662033,39.82,80009.96,0.0,-0.77656,0.00012,18.99341]
[1777941663041,39.82,80004.78,0.0,-0.77717,0.00012,18.9625]
[1777941665055,39.82,80001.98,0.0,-0.7775,0.00012,18.94596]
[1777941670091,39.82,80002.81,0.0,-0.77739,0.00012,18.95131]
[1777941675126,39.82,80004.39,0.0,-0.77719,0.00012,18.96148]
[1777941680160,39.83,80006.96,0.0,-0.77687,0.00012,18.97741]
[1777941681166,39.83,80002.07,0.0,-0.77744,0.00012,18.94854]
[1777941686202,39.83,79999.19,0.0,-0.77777,0.00012,18.93208]
[1777941691238,39.83,80004.32,0.0,-0.77719,0.00012,18.95869]
[1777941696273,39.83,80006.46,0.0,-0.77692,0.00012,18.97196]
[1777941701308,39.83,80006.91,0.0,-0.77686,0.00012,18.9752]
[1777941706343,39.84,80011.56,0.0,-0.77629,0.00012,19.00375]
[1777941711378,39.84,80011.07,0.0,-0.77633,0.00012,19.00183]
[1777941714399,39.84,80005.06,0.0,-0.77703,0.00012,18.96665]
[1777941719434,39.85,80002.86,0.0,-0.77727,0.00012,18.95451]
[1777941727490,39.85,80002.55,0.0,-0.77727,0.00012,18.95412]
[1777941730511,39.85,79993.49,0.0,-0.77833,0.00012,18.9006]
[1777941732526,39.85,80004.56,0.0,-0.77702,0.00012,18.96667]
[1777941735545,39.85,80012.42,0.0,-0.77609,0.00012,19.01349]
[1777941740581,39.85,80016.27,0.0,-0.77564,0.00012,19.03636]
[1777941745618,39.85,80015.64,0.0,-0.77571,0.00012,19.03263]
[1777941747639,39.85,80021.04,0.0,-0.77507,0.00012,19.06476]
[1777941752680,39.86,80018.43,0.0,-0.77541,0.00012,19.04503]
[1777941753687,39.86,80011.42,0.0,-0.77623,0.00012,19.00358]
[1777941758722,39.86,80009.62,0.0,-0.77643,0.00012,18.99355]
[1777941763761,39.86,80009.47,0.0,-0.77644,0.00012,18.99326]
[1777941768796,39.86,80008.79,0.0,-0.77651,0.00012,18.98981]
[1777941773831,39.86,80008.96,0.0,-0.77647,0.00012,18.99139]
[1777941779874,39.87,80009.45,0.0,-0.7764,0.00012,18.99492]
[1777941787929,39.87,80008.11,0.0,-0.77654,0.00012,18.98781]
[1777941792966,39.87,80007.46,0.0,-0.77661,0.00012,18.98447]
[1777941797999,39.87,80013.06,0.0,-0.77594,0.00012,19.0182]
[1777941803038,39.87,80011.47,0.0,-0.77612,0.00012,19.0091]
[1777941808071,39.88,80010.55,0.0,-0.77622,0.00012,19.004]
[1777941813109,39.88,80007.6,0.0,-0.7766,0.00012,18.98228]
[1777941818144,39.88,79999.97,0.0,-0.77749,0.00012,18.93739]
[1777941820685,39.88,80006.16,0.0,-0.77675,0.00012,18.97451]
[1777941826200,39.88,80002.13,0.0,-0.77721,0.00012,18.95109]
[1777941831234,39.88,80000.84,0.0,-0.77735,0.00012,18.94405]
[1777941836271,39.89,80003.96,0.0,-0.77697,0.00012,18.96329]
[1777941841304,39.89,80003.24,0.0,-0.77705,0.00012,18.95954]
[1777941846339,39.89,80003.09,0.0,-0.77705,0.00012,18.95914]
[1777941851377,39.89,80003.2,0.0,-0.77703,0.00012,18.96027]
[1777941853389,39.89,80011.11,0.0,-0.7761,0.00012,19.00734]
[1777941858424,39.89,80013.85,0.0,-0.77577,0.00012,19.02374]
[1777941863459,39.89,80013.49,0.0,-0.77581,0.00012,19.02177]
[1777941868495,39.89,80012.25,0.0,-0.77595,0.00012,19.0146]
[1777941874536,39.89,80012.29,0.0,-0.77598,0.00012,19.01053]
[1777941879571,39.9,80011.36,0.0,-0.77608,0.00012,19.0053]
[1777941884606,39.9,80011.29,0.0,-0.77608,0.00012,19.00519]
[1777941891178,39.9,80011.26,0.0,-0.77608,0.00012,19.00536]
[1777941896698,39.9,80012.03,0.0,-0.77598,0.00012,19.01021]
[1777941898710,39.9,80039.89,0.0,-0.77268,0.00012,19.17497]
[1777941899716,39.9,80049.36,0.0,-0.77155,0.00012,19.23088]
[1777941901731,39.9,80057.39,0.0,-0.77058,0.00012,19.27831]
[1777941902737,39.9,80065.19,0.0,-0.76965,0.00012,19.32411]
[1777941907772,39.9,80057.01,0.0,-0.77062,0.00012,19.27644]
[1777941908779,39.9,80038.18,0.0,-0.77286,0.00012,19.1657]
[1777941910795,39.9,80028.73,0.0,-0.77399,0.00012,19.10995]
[1777941915828,39.9,80025.94,0.0,-0.77432,0.00012,19.09334]
[1777941920863,39.9,80029.14,0.0,-0.77394,0.00012,19.11217]
[1777941925898,39.9,80037.11,0.0,-0.773,0.00012,19.15912]
[1777941930933,39.9,80038.01,0.0,-0.77289,0.00012,19.16462]
[1777941935968,39.9,80037.69,0.0,-0.77296,0.00012,19.15835]
[1777941941005,39.9,80034.44,0.0,-0.77334,0.00012,19.13936]
[1777941943018,39.9,80029.16,0.0,-0.77396,0.00012,19.10833]
[1777941948054,39.9,80029.65,0.0,-0.7739,0.00012,19.11149]
[1777941952082,39.91,80035.66,0.0,-0.77318,0.00012,19.14713]
[1777941957119,39.91,80036.17,0.0,-0.77312,0.00012,19.15014]
[1777941959130,39.91,80045.04,0.0,-0.77207,0.00012,19.20234]
[1777941964166,39.9,80043.44,0.0,-0.77226,0.00012,19.19266]
[1777941966179,39.9,80052.58,0.0,-0.77117,0.00012,19.24641]
[1777941971738,39.9,80054.61,0.0,-0.77095,0.00012,19.25766]
[1777941974238,39.9,80060.34,0.0,-0.77027,0.00012,19.29105]
[1777941978268,39.9,80054.46,0.0,-0.77097,0.00012,19.25625]
[1777941980279,39.9,80051.57,0.0,-0.77132,0.00012,19.23908]
[1777941985315,39.9,80052.32,0.0,-0.77124,0.00012,19.24308]
[1777941990351,39.9,80051.99,0.0,-0.77129,0.00012,19.24073]
[1777941995385,39.89,80051.78,0.0,-0.77136,0.00012,19.23452]
[1777942000419,39.89,80052.54,0.0,-0.77128,0.00012,19.23862]
[1777942005455,39.89,80052.83,0.0,-0.77125,0.00012,19.23998]
[1777942010492,39.89,80051.02,0.0,-0.77147,0.00012,19.22901]
[1777942016533,39.89,80051.86,0.0,-0.77138,0.00012,19.23358]
[1777942022090,39.89,80047.53,0.0,-0.77189,0.00012,19.2082]
[1777942027610,39.89,80049.08,0.0,-0.7717,0.00012,19.21784]
[1777942032644,39.89,80050.37,0.0,-0.77154,0.00012,19.22585]
[1777942037680,39.89,80052.04,0.0,-0.77133,0.00012,19.23586]
[1777942043723,39.89,80052.83,0.0,-0.77124,0.00012,19.24031]
[1777942052785,39.89,80053.1,0.0,-0.77125,0.00012,19.23705]
[1777942057820,39.89,80051.58,0.0,-0.77143,0.00012,19.22801]
[1777942062855,39.89,80048.68,0.0,-0.77178,0.00012,19.21099]
[1777942067892,39.89,80046.41,0.0,-0.77205,0.00012,19.19766]
[1777942072926,39.89,80047.6,0.0,-0.77191,0.00012,19.20468]
[1777942073932,39.89,80058.12,0.0,-0.77065,0.00012,19.26645]
[1777942078967,39.89,80062.48,0.0,-0.77014,0.00012,19.29157]
[1777942084002,39.89,80065.21,0.0,-0.76983,0.00012,19.30707]
[1777942089036,39.89,80066.31,0.0,-0.76971,0.00012,19.31298]
[1777942092058,39.89,80074.7,0.0,-0.7687,0.00012,19.36194]
[1777942097093,39.88,80070.63,0.0,-0.7692,0.00012,19.33786]
[1777942102129,39.88,80070.03,0.0,-0.76927,0.00012,19.33413]
[1777942103136,39.88,80077.14,0.0,-0.76842,0.00012,19.37565]
[1777942108201,39.88,80076.61,0.0,-0.76849,0.00012,19.37207]
[1777942113238,39.88,80077.08,0.0,-0.76848,0.00012,19.37]
[1777942118270,39.88,80080.38,0.0,-0.76808,0.00012,19.38927]
[1777942123305,39.88,80077.46,0.0,-0.76843,0.00012,19.37222]
[1777942128339,39.88,80078.6,0.0,-0.7683,0.00012,19.37893]
[1777942133376,39.88,80076.33,0.0,-0.76857,0.00012,19.36568]
[1777942134383,39.88,80067.07,0.0,-0.76968,0.00012,19.31135]
[1777942135392,39.88,80057.54,0.0,-0.77083,0.00012,19.25527]
[1777942136405,39.88,80042.64,0.0,-0.77261,0.00012,19.16749]
[1777942137407,39.88,80038.06,0.0,-0.77315,0.00012,19.14048]
[1777942142939,39.88,80036.13,0.0,-0.77339,0.00012,19.12858]
[1777942145464,39.88,80025.84,0.0,-0.77461,0.00012,19.0677]
[1777942147476,39.88,80020.02,0.0,-0.77531,0.00012,19.03311]
[1777942153009,39.88,80020.1,0.0,-0.7753,0.00012,19.03354]
[1777942158553,39.88,80021.28,0.0,-0.77515,0.00012,19.04068]
[1777942159560,39.88,80015.76,0.0,-0.77581,0.00012,19.008]
[1777942161574,39.88,80016.56,0.0,-0.77571,0.00012,19.01286]
[1777942166609,39.88,80017.84,0.0,-0.77555,0.00012,19.02071]
[1777942171644,39.88,80020.75,0.0,-0.77524,0.00012,19.03363]
[1777942176679,39.88,80021.75,0.0,-0.77511,0.00012,19.03998]
[1777942181714,39.88,80023.1,0.0,-0.77494,0.00012,19.04839]
[1777942186748,39.88,80024.54,0.0,-0.77476,0.00012,19.05733]
[1777942191783,39.89,80021.68,0.0,-0.77509,0.00012,19.04082]
[1777942196819,39.89,80021.35,0.0,-0.77512,0.00012,19.0394]
[1777942201854,39.89,80026.91,0.0,-0.77445,0.00012,19.07283]
[1777942206890,39.89,80025.57,0.0,-0.7746,0.00012,19.06544]
[1777942208904,39.89,80034.71,0.0,-0.77351,0.00012,19.11958]
[1777942213940,39.89,80043.4,0.0,-0.77248,0.00012,19.17089]
[1777942214946,39.89,80053.68,0.0,-0.77125,0.00012,19.23149]
[1777942219982,39.89,80063.57,0.0,-0.77006,0.00012,19.28987]
[1777942220988,39.89,80068.73,0.0,-0.76944,0.00012,19.32012]
[1777942226023,39.89,80069.15,0.0,-0.76939,0.00012,19.32256]
[1777942231058,39.89,80068.38,0.0,-0.76952,0.00012,19.31352]
[1777942236093,39.89,80065.53,0.0,-0.76986,0.00012,19.29697]
[1777942241128,39.9,80064.56,0.0,-0.76997,0.00012,19.29142]
[1777942246163,39.9,80062.45,0.0,-0.77022,0.00012,19.27922]
[1777942251199,39.9,80062.31,0.0,-0.77023,0.00012,19.27857]
[1777942256234,39.9,80061.77,0.0,-0.77029,0.00012,19.27562]
[1777942261268,39.9,80061.66,0.0,-0.7703,0.00012,19.27518]
[1777942266303,39.9,80061.68,0.0,-0.77029,0.00012,19.2755]
[1777942268317,39.9,80071.01,0.0,-0.76917,0.00012,19.3302]
[1777942272346,39.9,80076.15,0.0,-0.76856,0.00012,19.3601]
[1777942275366,39.9,80081.16,0.0,-0.76796,0.00012,19.38929]
[1777942280401,39.9,80085.03,0.0,-0.76749,0.00012,19.412]
[1777942285436,39.9,80081.36,0.0,-0.76794,0.00012,19.39033]
[1777942290473,39.89,80084.24,0.0,-0.76761,0.00012,19.40635]
[1777942295508,39.89,80086.92,0.0,-0.76734,0.00012,19.41657]
[1777942297521,39.89,80094.65,0.0,-0.76641,0.00012,19.46146]
[1777942299535,39.89,80100.98,0.0,-0.76565,0.00012,19.49822]
[1777942304570,39.89,80099.99,0.0,-0.76577,0.00012,19.49213]
[1777942309611,39.89,80100.91,0.0,-0.76567,0.00012,19.49712]
[1777942312632,39.89,80106.49,0.0,-0.765,0.00012,19.52931]
[1777942317667,39.88,80107.11,0.0,-0.76494,0.00012,19.53238]
[1777942322702,39.88,80108.78,0.0,-0.76475,0.00012,19.54154]
[1777942324225,39.88,80127.39,0.0,-0.76248,0.00012,19.64935]
[1777942325724,39.88,80131.03,0.0,-0.76204,0.00012,19.67036]
[1777942330759,39.88,80124.94,0.0,-0.76279,0.00012,19.63488]
[1777942331766,39.88,80124.96,0.0,-0.76279,0.00012,19.63498]
[1777942336803,39.88,80126.95,0.0,-0.76254,0.00012,19.6465]
[1777942341837,39.88,80127.63,0.0,-0.76246,0.00012,19.65036]
[1777942346871,39.88,80130.35,0.0,-0.76213,0.00012,19.66598]
[1777942351906,39.88,80121.89,0.0,-0.7632,0.00012,19.61236]
[1777942352913,39.88,80124.27,0.0,-0.76291,0.00012,19.62617]
[1777942357948,39.88,80124.97,0.0,-0.76282,0.00012,19.63032]
[1777942362983,39.88,80124.81,0.0,-0.76284,0.00012,19.62954]
[1777942369025,39.88,80125.39,0.0,-0.76277,0.00012,19.63301]
[1777942374575,39.88,80125.53,0.0,-0.76275,0.00012,19.63393]
[1777942380102,39.88,80125.55,0.0,-0.76274,0.00012,19.63417]
[1777942385141,39.88,80126.57,0.0,-0.76262,0.00012,19.64014]
[1777942390173,39.88,80126.44,0.0,-0.76263,0.00012,19.63947]
[1777942394201,39.88,80126.24,0.0,-0.76265,0.00012,19.63839]
[1777942395207,39.88,80126.59,0.0,-0.76261,0.00012,19.64043]
[1777942399235,39.88,80131.84,0.0,-0.76197,0.00012,19.67078]
[1777942403263,39.88,80137.43,0.0,-0.76129,0.00012,19.70289]
[1777942408298,39.88,80140.08,0.0,-0.76097,0.00012,19.71786]
[1777942410312,39.88,80146.58,0.0,-0.76018,0.00012,19.75512]
[1777942414340,39.88,80154.8,0.0,-0.75922,0.00012,19.79738]
[1777942418368,39.88,80159.93,0.0,-0.7586,0.00012,19.82628]
[1777942423403,39.88,80153.71,0.0,-0.75936,0.00012,19.79052]
[1777942424410,39.88,80148.19,0.0,-0.76004,0.00012,19.75873]
[1777942429446,39.88,80144.71,0.0,-0.76047,0.00012,19.73853]
[1777942432472,39.88,80133.4,0.0,-0.76186,0.00012,19.67335]
[1777942433478,39.88,80122.47,0.0,-0.76319,0.00012,19.61016]
[1777942434484,39.88,80117.07,0.0,-0.76384,0.00012,19.57892]
[1777942436502,39.88,80144.39,0.0,-0.76051,0.00012,19.73684]
[1777942437508,39.88,80164.0,0.0,-0.7581,0.00012,19.84932]
[1777942442546,39.88,80156.73,0.0,-0.759,0.00012,19.80771]
[1777942443553,39.88,80150.49,0.0,-0.75976,0.00012,19.77188]
[1777942448587,39.88,80148.75,0.0,-0.75997,0.00012,19.76205]
[1777942453623,39.88,80147.45,0.0,-0.76012,0.00012,19.75497]
[1777942458668,39.88,80148.16,0.0,-0.76002,0.00012,19.75976]
[1777942465214,39.89,80147.38,0.0,-0.76009,0.00012,19.7562]
[1777942466723,39.89,80140.62,0.0,-0.76092,0.00012,19.71741]
[1777942468739,39.89,80147.12,0.0,-0.76012,0.00012,19.75497]
[1777942469744,39.89,80151.64,0.0,-0.75957,0.00012,19.78098]
[1777942475284,39.89,80148.49,0.0,-0.75999,0.00012,19.75835]
[1777942480825,39.89,80148.81,0.0,-0.75995,0.00012,19.76023]
[1777942486864,39.89,80146.98,0.0,-0.76017,0.00012,19.74976]
[1777942491900,39.89,80145.12,0.0,-0.76039,0.00012,19.73914]
[1777942492907,39.89,80137.43,0.0,-0.76134,0.00012,19.69485]
[1777942493914,39.89,80137.54,0.0,-0.76132,0.00012,19.69556]
[1777942498947,39.89,80136.06,0.0,-0.76149,0.00012,19.68742]
[1777942503983,39.89,80137.04,0.0,-0.76136,0.00012,19.69348]
[1777942509018,39.89,80140.35,0.0,-0.76095,0.00012,19.7129]
[1777942514053,39.89,80137.77,0.0,-0.76126,0.00012,19.69835]
[1777942519088,39.89,80137.82,0.0,-0.76124,0.00012,19.69907]
[1777942520095,39.89,80127.51,0.0,-0.7625,0.00012,19.63964]
[1777942521102,39.9,80125.08,0.0,-0.7628,0.00012,19.62564]
[1777942525633,39.9,80117.64,0.0,-0.76369,0.00012,19.58296]
[1777942531173,39.9,80117.07,0.0,-0.76379,0.00012,19.57567]
[1777942536207,39.9,80118.97,0.0,-0.76355,0.00012,19.58686]
[1777942541242,39.9,80119.71,0.0,-0.76346,0.00012,19.59124]
[1777942544263,39.9,80114.19,0.0,-0.76413,0.00012,19.55941]
[1777942549297,39.9,80117.91,0.0,-0.76366,0.00012,19.58148]
[1777942555340,39.91,80118.32,0.0,-0.7636,0.00012,19.58465]
[1777942561382,39.91,80122.27,0.0,-0.7631,0.00012,19.60829]
[1777942566417,39.91,80120.67,0.0,-0.76328,0.00012,19.59975]
[1777942572460,39.91,80121.11,0.0,-0.7632,0.00012,19.60316]
[1777942579508,39.92,80122.32,0.0,-0.76304,0.00012,19.61114]
[1777942586053,39.92,80122.63,0.0,-0.76298,0.00012,19.61377]
[1777942591593,39.92,80117.14,0.0,-0.76366,0.00012,19.57834]
[1777942596628,39.93,80113.41,0.0,-0.7641,0.00012,19.55757]
[1777942601663,39.93,80113.33,0.0,-0.76409,0.00012,19.55793]
[1777942611733,39.94,80113.25,0.0,-0.76406,0.00012,19.55902]
[1777942616768,39.94,80112.45,0.0,-0.76415,0.00012,19.55513]
[1777942621804,39.94,80112.93,0.0,-0.76407,0.00012,19.55863]
[1777942622811,39.94,80120.05,0.0,-0.7632,0.00012,19.59997]
[1777942623818,39.94,80121.61,0.0,-0.76301,0.00012,19.60908]
[1777942628852,39.94,80118.87,0.0,-0.76334,0.00012,19.59367]
[1777942632880,39.95,80128.65,0.0,-0.76213,0.00012,19.65091]
[1777942633890,39.95,80129.02,0.0,-0.76208,0.00012,19.65318]
[1777942638922,39.95,80124.71,0.0,-0.76259,0.00012,19.62895]
[1777942642950,39.95,80130.29,0.0,-0.7619,0.00012,19.66167]
[1777942647985,39.95,80128.57,0.0,-0.7621,0.00012,19.65223]
[1777942653020,39.96,80128.29,0.0,-0.76216,0.00012,19.64644]
[1777942658055,39.96,80127.94,0.0,-0.76219,0.00012,19.64478]
[1777942663090,39.96,80126.12,0.0,-0.76241,0.00012,19.63453]
[1777942669132,39.96,80125.14,0.0,-0.76252,0.00012,19.62917]
[1777942674167,39.96,80126.09,0.0,-0.7624,0.00012,19.63487]
[1777942680209,39.96,80126.8,0.0,-0.76231,0.00012,19.63919]
[1777942685244,39.96,80126.13,0.0,-0.76239,0.00012,19.63557]
[1777942690280,39.96,80127.66,0.0,-0.76219,0.00012,19.64466]
[1777942695314,39.96,80128.88,0.0,-0.76204,0.00012,19.65196]
[1777942700349,39.96,80131.35,0.0,-0.76173,0.00012,19.66642]
[1777942704377,39.97,80123.39,0.0,-0.7627,0.00012,19.62059]
[1777942705384,39.97,80121.61,0.0,-0.76292,0.00012,19.61031]
[1777942710422,39.97,80125.19,0.0,-0.76248,0.00012,19.63099]
[1777942715454,39.97,80127.09,0.0,-0.76229,0.00012,19.63745]
[1777942721496,39.97,80127.63,0.0,-0.7622,0.00012,19.64136]
[1777942727540,39.97,80129.84,0.0,-0.76192,0.00012,19.65488]
[1777942732573,39.97,80133.47,0.0,-0.76146,0.00012,19.67634]
[1777942737609,39.98,80134.25,0.0,-0.76135,0.00012,19.68136]
[1777942742644,39.98,80133.94,0.0,-0.76138,0.00012,19.68009]
[1777942746674,39.98,80139.07,0.0,-0.76074,0.00012,19.70996]
[1777942751706,39.98,80137.06,0.0,-0.76098,0.00012,19.6988]
[1777942755734,39.98,80146.43,0.0,-0.75983,0.00012,19.75286]
[1777942760769,39.98,80151.52,0.0,-0.75919,0.00012,19.78255]
[1777942765804,39.99,80151.63,0.0,-0.75917,0.00012,19.78366]
[1777942770841,39.99,80152.25,0.0,-0.75908,0.00012,19.78769]
[1777942774869,39.99,80146.73,0.0,-0.75979,0.00012,19.75195]
[1777942779904,39.99,80146.33,0.0,-0.75982,0.00012,19.75033]
[1777942785947,39.99,80147.78,0.0,-0.75962,0.00012,19.75944]
[1777942790981,40.0,80150.96,0.0,-0.75922,0.00012,19.77827]
[1777942796016,40.0,80150.8,0.0,-0.75923,0.00012,19.77792]
[1777942801052,40.0,80151.0,0.0,-0.75919,0.00012,19.77963]
[1777942803067,40.0,80164.64,0.0,-0.75751,0.00012,19.8578]
[1777942804072,40.0,80161.09,0.0,-0.75795,0.00012,19.83756]
[1777942806086,40.0,80155.43,0.0,-0.75864,0.00012,19.80533]
[1777942809108,40.0,80148.29,0.0,-0.75951,0.00012,19.76472]
[1777942814144,40.01,80147.08,0.0,-0.75964,0.00012,19.7584]
[1777942819178,40.01,80142.59,0.0,-0.76018,0.00012,19.73328]
[1777942824213,40.01,80144.39,0.0,-0.75994,0.00012,19.74428]
[1777942827767,40.01,80131.02,0.0,-0.76156,0.00012,19.66803]
[1777942829250,40.01,80130.08,0.0,-0.76168,0.00012,19.66262]
[1777942834282,40.01,80127.91,0.0,-0.76198,0.00012,19.64572]
[1777942837841,40.01,80121.38,0.0,-0.76277,0.00012,19.60829]
[1777942843346,40.02,80120.28,0.0,-0.76289,0.00012,19.60235]
[1777942847911,40.02,80113.69,0.0,-0.76368,0.00012,19.56473]
[1777942853416,40.02,80110.66,0.0,-0.76404,0.00012,19.54782]
[1777942858451,40.02,80108.64,0.0,-0.76427,0.00012,19.53676]
[1777942860465,40.02,80099.55,0.0,-0.76537,0.00012,19.4842]
[1777942865500,40.02,80098.65,0.0,-0.76547,0.00012,19.47934]
[1777942868051,40.02,80093.55,0.0,-0.76608,0.00012,19.44997]
[1777942870536,40.02,80088.67,0.0,-0.76667,0.00012,19.42163]
[1777942874564,40.03,80097.41,0.0,-0.76561,0.00012,19.47254]
[1777942875570,40.03,80099.77,0.0,-0.76532,0.00012,19.48629]
[1777942880605,40.03,80100.95,0.0,-0.76517,0.00012,19.49341]
[1777942885640,40.03,80098.89,0.0,-0.76542,0.00012,19.48183]
[1777942890676,40.03,80099.52,0.0,-0.76533,0.00012,19.48579]
[1777942895713,40.03,80099.21,0.0,-0.7654,0.00012,19.47973]
[1777942900748,40.03,80097.28,0.0,-0.76562,0.00012,19.46891]
[1777942901754,40.03,80088.26,0.0,-0.76671,0.00012,19.4166]
[1777942905784,40.03,80072.48,0.0,-0.76861,0.00012,19.32474]
[1777942910817,40.03,80070.03,0.0,-0.7689,0.00012,19.31048]
[1777942911824,40.03,80080.62,0.0,-0.76763,0.00012,19.37211]
[1777942915852,40.03,80086.55,0.0,-0.76693,0.00012,19.40627]
[1777942920887,40.03,80083.24,0.0,-0.76733,0.00012,19.38662]
[1777942923922,40.03,80070.2,0.0,-0.7689,0.00012,19.31055]
[1777942924922,40.03,80059.64,0.0,-0.77017,0.00012,19.24884]
[1777942925926,40.03,80053.55,0.0,-0.7709,0.00012,19.21309]
[1777942930961,40.03,80051.07,0.0,-0.7712,0.00012,19.19809]
[1777942935996,40.02,80053.9,0.0,-0.77088,0.00012,19.21419]
[1777942940025,40.02,80059.37,0.0,-0.77023,0.00012,19.24578]
[1777942944054,40.02,80065.7,0.0,-0.76948,0.00012,19.28228]
[1777942945061,40.02,80071.71,0.0,-0.76877,0.00012,19.31717]
[1777942949088,40.02,80080.93,0.0,-0.76766,0.00012,19.37095]
[1777942952110,40.02,80086.62,0.0,-0.76701,0.00012,19.39935]
[1777942957148,40.02,80087.5,0.0,-0.76691,0.00012,19.40419]
[1777942962182,40.02,80085.73,0.0,-0.76713,0.00012,19.39359]
[1777942967217,40.02,80087.25,0.0,-0.76696,0.00012,19.40214]
[1777942972253,40.02,80087.76,0.0,-0.7669,0.00012,19.40474]
[1777942978822,40.01,80086.24,0.0,-0.76709,0.00012,19.39544]
[1777942983331,40.01,80093.39,0.0,-0.76624,0.00012,19.43673]
[1777942984339,40.01,80095.73,0.0,-0.76596,0.00012,19.45021]
[1777942987360,40.01,80090.18,0.0,-0.76664,0.00012,19.41762]
[1777942988892,40.01,80086.82,0.0,-0.76704,0.00012,19.39795]
[1777942994408,40.01,80087.46,0.0,-0.76697,0.00012,19.40138]
[1777942999443,40.01,80088.71,0.0,-0.76683,0.00012,19.40838]
[1777943003471,40.01,80081.17,0.0,-0.76774,0.00012,19.36432]
[1777943004480,40.01,80075.53,0.0,-0.76842,0.00012,19.33134]
[1777943006495,40.01,80081.66,0.0,-0.76769,0.00012,19.36691]
[1777943011530,40.01,80083.89,0.0,-0.76746,0.00012,19.37485]
[1777943016567,40.0,80083.86,0.0,-0.76748,0.00012,19.37419]
[1777943021602,40.0,80079.81,0.0,-0.76797,0.00012,19.35019]
[1777943026637,40.0,80080.37,0.0,-0.76791,0.00012,19.35309]
[1777943031672,40.0,80078.0,0.0,-0.76821,0.00012,19.33887]
[1777943036707,40.0,80081.37,0.0,-0.76781,0.00012,19.35814]
[1777943041748,40.0,80080.33,0.0,-0.76795,0.00012,19.3516]
[1777943046779,39.99,80076.1,0.0,-0.76846,0.00012,19.3265]
[1777943050806,39.99,80082.11,0.0,-0.76775,0.00012,19.36099]
[1777943051813,39.99,80085.41,0.0,-0.76737,0.00012,19.37976]
[1777943057859,39.99,80086.01,0.0,-0.76732,0.00012,19.38183]
[1777943059871,39.98,80093.7,0.0,-0.76641,0.00012,19.42602]
[1777943064906,39.98,80094.92,0.0,-0.76629,0.00012,19.43183]
[1777943069942,39.97,80099.34,0.0,-0.76583,0.00012,19.45421]
[1777943074977,39.92,80098.94,0.0,-0.7662,0.00012,19.434]
[1777943080016,39.87,80096.95,0.0,-0.76671,0.00012,19.40976]
[1777943085050,39.83,80093.62,0.0,-0.76736,0.00012,19.37929]
[1777943090085,39.81,80092.71,0.0,-0.76757,0.00012,19.36929]
[1777943095120,39.81,80092.34,0.0,-0.76763,0.00012,19.36623]
[1777943100156,39.8,80095.57,0.0,-0.76726,0.00012,19.38421]
[1777943104184,39.79,80102.18,0.0,-0.76652,0.00012,19.4201]
[1777943109219,39.75,80106.59,0.0,-0.76622,0.00012,19.43477]
[1777943114253,39.74,80108.48,0.0,-0.76606,0.00012,19.44282]
[1777943119287,39.74,80110.56,0.0,-0.76583,0.00012,19.45392]
[1777943124323,39.73,80113.19,0.0,-0.76557,0.00012,19.46622]
[1777943129358,39.72,80115.12,0.0,-0.76536,0.00012,19.47641]
[1777943134393,39.72,80116.33,0.0,-0.76527,0.00012,19.47781]
[1777943139429,39.71,80116.73,0.0,-0.76525,0.00012,19.47907]
[1777943146479,39.71,80117.23,0.0,-0.76522,0.00012,19.48052]
[1777943151516,39.71,80119.04,0.0,-0.76502,0.00012,19.49002]
[1777943153532,39.7,80127.09,0.0,-0.76404,0.00012,19.53667]
[1777943154535,39.7,80128.96,0.0,-0.76382,0.00012,19.54745]
[1777943156549,39.7,80134.11,0.0,-0.76319,0.00012,19.57733]
[1777943158564,39.7,80143.39,0.0,-0.76205,0.00012,19.63108]
[1777943160096,39.7,80144.86,0.0,-0.76188,0.00012,19.63935]
[1777943164605,39.7,80137.88,0.0,-0.76275,0.00012,19.5983]
[1777943168633,39.7,80132.19,0.0,-0.76345,0.00012,19.56482]
[1777943171653,39.7,80125.5,0.0,-0.76428,0.00012,19.5255]
[1777943173668,39.7,80130.18,0.0,-0.76371,0.00012,19.55247]
[1777943175682,39.7,80136.78,0.0,-0.76291,0.00012,19.59071]
[1777943180236,39.69,80137.75,0.0,-0.7628,0.00012,19.59573]
[1777943184747,39.69,80132.26,0.0,-0.76349,0.00012,19.56326]
[1777943190307,39.69,80131.38,0.0,-0.76361,0.00012,19.55745]
[1777943195824,39.69,80130.47,0.0,-0.76377,0.00012,19.54698]
[1777943200859,39.68,80131.1,0.0,-0.76371,0.00012,19.55]
[1777943205894,39.68,80130.07,0.0,-0.76385,0.00012,19.54333]
[1777943208915,39.68,80139.96,0.0,-0.76265,0.00012,19.60043]
[1777943210447,39.68,80139.91,0.0,-0.76266,0.00012,19.59975]
[1777943215964,39.67,80128.56,0.0,-0.76408,0.00012,19.53254]
[1777943219992,39.67,80136.49,0.0,-0.76312,0.00012,19.57815]
[1777943225028,39.67,80137.49,0.0,-0.76302,0.00012,19.58306]
[1777943231070,39.66,80138.6,0.0,-0.7629,0.00012,19.5885]
[1777943236104,39.66,80139.63,0.0,-0.76279,0.00012,19.59369]
[1777943241146,39.66,80132.04,0.0,-0.76374,0.00012,19.54881]
[1777943248198,39.66,80132.2,0.0,-0.76373,0.00012,19.54913]
[1777943251215,39.66,80125.74,0.0,-0.76456,0.00012,19.50672]
[1777943256251,39.65,80122.44,0.0,-0.76498,0.00012,19.48694]
[1777943261285,39.65,80121.53,0.0,-0.7651,0.00012,19.48118]
[1777943266320,39.65,80125.89,0.0,-0.76457,0.00012,19.50627]
[1777943271356,39.65,80129.77,0.0,-0.76411,0.00012,19.52855]
[1777943272363,39.65,80134.99,0.0,-0.76347,0.00012,19.55887]
[1777943276391,39.65,80141.47,0.0,-0.76268,0.00012,19.59642]
[1777943281426,39.65,80140.03,0.0,-0.76286,0.00012,19.58783]
[1777943284447,39.65,80145.15,0.0,-0.76223,0.00012,19.61737]
[1777943287468,39.65,80149.87,0.0,-0.76166,0.00012,19.64444]
[1777943292504,39.64,80153.99,0.0,-0.76117,0.00012,19.66763]
[1777943297540,39.64,80151.46,0.0,-0.7615,0.00012,19.65206]
[1777943299556,39.64,80160.37,0.0,-0.76041,0.00012,19.70333]
[1777943300561,39.64,80161.13,0.0,-0.76032,0.00012,19.70748]
[1777943305596,39.63,80161.4,0.0,-0.76032,0.00012,19.70774]
[1777943308619,39.63,80164.51,0.0,-0.75995,0.00012,19.72509]
[1777943313654,39.63,80170.22,0.0,-0.7593,0.00012,19.75247]
[1777943319695,39.59,80172.98,0.0,-0.75913,0.00012,19.76062]
[1777943324732,39.59,80173.07,0.0,-0.75915,0.00012,19.75999]
[1777943329766,39.59,80166.12,0.0,-0.76003,0.00012,19.71877]
[1777943334801,39.58,80166.34,0.0,-0.76002,0.00012,19.71934]
[1777943339836,39.58,80166.48,0.0,-0.76002,0.00012,19.7195]
[1777943344872,39.58,80164.21,0.0,-0.76032,0.00012,19.70556]
[1777943349906,39.57,80165.72,0.0,-0.76015,0.00012,19.71314]
[1777943354942,39.57,80165.49,0.0,-0.76021,0.00012,19.71061]
[1777943359977,39.56,80167.87,0.0,-0.75994,0.00012,19.72317]
[1777943361500,39.56,80180.85,0.0,-0.75834,0.00012,19.79782]
[1777943367027,39.56,80186.58,0.0,-0.75764,0.00012,19.8303]
[1777943368033,39.56,80193.67,0.0,-0.75676,0.00012,19.87103]
[1777943369041,39.56,80192.48,0.0,-0.75691,0.00012,19.86401]
[1777943371570,39.56,80186.43,0.0,-0.75771,0.00012,19.82415]
[1777943377096,39.56,80185.61,0.0,-0.75783,0.00012,19.81884]
[1777943381640,39.55,80174.48,0.0,-0.75922,0.00012,19.75403]
[1777943387167,39.55,80176.63,0.0,-0.75897,0.00012,19.76571]
[1777943389183,39.55,80182.91,0.0,-0.7582,0.00012,19.80182]
[1777943394215,39.55,80186.02,0.0,-0.75782,0.00012,19.81946]
[1777943399250,39.55,80188.12,0.0,-0.75756,0.00012,19.83146]
[1777943404286,39.55,80189.19,0.0,-0.75743,0.00012,19.83749]
[1777943409322,39.55,80191.0,0.0,-0.7572,0.00012,19.84779]
[1777943410328,39.55,80200.11,0.0,-0.75607,0.00012,19.90014]
[1777943415363,39.55,80204.4,0.0,-0.75554,0.00013,19.92442]
[1777943420397,39.54,80210.22,0.0,-0.75482,0.00013,19.95726]
[1777943425432,39.54,80212.66,0.0,-0.75452,0.00013,19.97099]
[1777943430468,39.54,80212.18,0.0,-0.75459,0.00013,19.96822]
[1777943435503,39.54,80214.44,0.0,-0.75434,0.00013,19.97665]
[1777943440538,39.54,80217.23,0.0,-0.75399,0.00013,19.99256]
[1777943442554,39.54,80222.81,0.0,-0.75329,0.00013,20.02442]
[1777943444566,39.54,80228.89,0.0,-0.75252,0.00013,20.05901]
[1777943446584,39.52,80234.19,0.0,-0.75195,0.00013,20.08526]
[1777943451618,39.51,80229.91,0.0,-0.75255,0.00013,20.05809]
[1777943456650,39.51,80233.14,0.0,-0.75216,0.00013,20.07566]
[1777943458666,39.51,80236.2,0.0,-0.75179,0.00013,20.09283]
[1777943463699,39.51,80232.77,0.0,-0.75224,0.00013,20.07249]
[1777943464707,39.51,80226.44,0.0,-0.75304,0.00013,20.03618]
[1777943466721,39.5,80222.84,0.0,-0.7535,0.00013,20.01537]
[1777943471755,39.5,80223.7,0.0,-0.7534,0.00013,20.01977]
[1777943476790,39.5,80223.84,0.0,-0.7534,0.00013,20.01993]
[1777943482349,39.5,80227.32,0.0,-0.75298,0.00013,20.03903]
[1777943488875,39.49,80224.25,0.0,-0.75338,0.00013,20.02068]
[1777943493909,39.49,80224.55,0.0,-0.75339,0.00013,20.01729]
[1777943495923,39.49,80218.26,0.0,-0.75419,0.00013,19.98106]
[1777943500958,39.49,80214.71,0.0,-0.75464,0.00013,19.96038]
[1777943505993,39.49,80215.52,0.0,-0.75455,0.00013,19.96462]
[1777943511028,39.48,80219.13,0.0,-0.75411,0.00013,19.98464]
[1777943516064,39.48,80218.07,0.0,-0.75426,0.00013,19.97773]
[1777943521099,39.48,80213.37,0.0,-0.75487,0.00013,19.94995]
[1777943522632,39.48,80208.06,0.0,-0.75554,0.00013,19.91915]
[1777943524120,39.48,80201.88,0.0,-0.75632,0.00013,19.88345]
[1777943525130,39.48,80198.6,0.0,-0.75673,0.00013,19.86447]
[1777943530162,39.48,80201.93,0.0,-0.75632,0.00013,19.88341]
[1777943535197,39.47,80203.92,0.0,-0.75608,0.00013,19.8946]
[1777943538218,39.47,80217.15,0.0,-0.75442,0.00013,19.97051]
[1777943539225,39.47,80216.9,0.0,-0.75446,0.00013,19.9689]
[1777943541239,39.47,80211.47,0.0,-0.75515,0.00013,19.93738]
[1777943546273,39.47,80209.78,0.0,-0.75537,0.00013,19.92698]
[1777943551309,39.47,80209.74,0.0,-0.75543,0.00013,19.92145]
[1777943556344,39.46,80210.64,0.0,-0.75533,0.00013,19.92603]
[1777943561379,39.46,80207.21,0.0,-0.75577,0.00013,19.90581]
[1777943566414,39.46,80206.31,0.0,-0.7559,0.00013,19.90014]
[1777943571449,39.46,80205.88,0.0,-0.75596,0.00013,19.8972]
[1777943576484,39.46,80218.16,0.0,-0.75443,0.00013,19.96727]
[1777943581519,39.45,80218.46,0.0,-0.75441,0.00013,19.96814]
[1777943586555,39.45,80217.38,0.0,-0.75457,0.00013,19.9611]
[1777943591589,39.45,80221.07,0.0,-0.75412,0.00013,19.98183]
[1777943596624,39.44,80220.64,0.0,-0.75418,0.00013,19.97885]
[1777943601693,39.44,80219.73,0.0,-0.75431,0.00013,19.97321]
[1777943606710,39.44,80217.88,0.0,-0.75453,0.00013,19.96279]
[1777943611745,39.44,80215.81,0.0,-0.75483,0.00013,19.94642]
[1777943616780,39.44,80213.97,0.0,-0.75506,0.00013,19.93556]
[1777943618794,39.44,80208.63,0.0,-0.75574,0.00013,19.90469]
[1777943623829,39.44,80205.44,0.0,-0.75615,0.00013,19.88587]
[1777943629871,39.44,80204.0,0.0,-0.75634,0.00013,19.87707]
[1777943635913,39.44,80206.35,0.0,-0.75606,0.00013,19.89003]
[1777943640951,39.43,80205.9,0.0,-0.75613,0.00013,19.88696]
[1777943644977,39.43,80197.2,0.0,-0.75723,0.00013,19.83624]
[1777943646989,39.43,80197.26,0.0,-0.75722,0.00013,19.83636]
[1777943650011,39.43,80205.92,0.0,-0.75615,0.00013,19.88604]
[1777943651018,39.43,80208.79,0.0,-0.75579,0.00013,19.90243]
[1777943656054,39.43,80213.85,0.0,-0.75517,0.00013,19.93075]
[1777943661093,39.42,80215.97,0.0,-0.75493,0.00013,19.9421]
[1777943666128,39.42,80219.86,0.0,-0.75445,0.00013,19.96402]
[1777943671162,39.42,80218.35,0.0,-0.75468,0.00013,19.95029]
[1777943676198,39.42,80215.15,0.0,-0.7551,0.00013,19.93142]
[1777943681233,39.42,80212.4,0.0,-0.75545,0.00013,19.9152]
[1777943683758,39.42,80219.59,0.0,-0.75455,0.00013,19.95633]
[1777943686268,39.41,80222.65,0.0,-0.75417,0.00013,19.97364]
[1777943691303,39.41,80220.29,0.0,-0.75449,0.00013,19.95932]
[1777943695338,39.41,80204.6,0.0,-0.75648,0.00013,19.8682]
[1777943696343,39.41,80181.42,0.0,-0.75938,0.00012,19.73377]
[1777943697349,39.41,80170.26,0.0,-0.76077,0.00012,19.66849]
[1777943698356,39.41,80170.23,0.0,-0.76078,0.00012,19.66803]
[1777943702386,39.4,80177.96,0.0,-0.75984,0.00012,19.71232]
[1777943703918,39.4,80192.37,0.0,-0.75805,0.00013,19.79569]
[1777943705407,39.4,80197.31,0.0,-0.75743,0.00013,19.82419]
[1777943709435,39.4,80203.06,0.0,-0.75672,0.00013,19.85686]
[1777943714470,39.39,80202.41,0.0,-0.75683,0.00013,19.85208]
[1777943719506,39.39,80203.29,0.0,-0.75674,0.00013,19.85635]
[1777943724540,39.39,80207.55,0.0,-0.75621,0.00013,19.88044]
[1777943729576,39.39,80207.66,0.0,-0.75621,0.00013,19.88047]
[1777943734610,39.38,80206.78,0.0,-0.75637,0.00013,19.87023]
[1777943739645,39.38,80208.03,0.0,-0.75623,0.00013,19.87681]
[1777943744680,39.38,80207.52,0.0,-0.75631,0.00013,19.87321]
[1777943750723,39.38,80206.61,0.0,-0.75644,0.00013,19.86718]
[1777943755757,39.37,80206.27,0.0,-0.7565,0.00013,19.86459]
[1777943760791,39.37,80207.76,0.0,-0.75633,0.00013,19.87253]
[1777943765827,39.37,80214.85,0.0,-0.75545,0.00013,19.9127]
[1777943770862,39.36,80217.52,0.0,-0.75514,0.00013,19.92719]
[1777943774895,39.36,80207.75,0.0,-0.75638,0.00013,19.8701]
[1777943779926,39.36,80204.53,0.0,-0.7568,0.00013,19.85066]
[1777943784962,39.36,80204.2,0.0,-0.75687,0.00013,19.84776]
[1777943792011,39.35,80204.73,0.0,-0.75687,0.00013,19.84498]
[1777943796038,39.35,80210.89,0.0,-0.75611,0.00013,19.87991]
[1777943798055,39.35,80212.1,0.0,-0.75597,0.00013,19.88648]
[1777943803089,39.34,80213.27,0.0,-0.75584,0.00013,19.89233]
[1777943808122,39.34,80208.47,0.0,-0.75646,0.00013,19.86393]
[1777943813158,39.34,80211.45,0.0,-0.7561,0.00013,19.88053]
[1777943818194,39.33,80210.32,0.0,-0.75626,0.00013,19.87327]
[1777943823228,39.33,80212.18,0.0,-0.75604,0.00013,19.88327]
[1777943828262,39.33,80216.27,0.0,-0.75554,0.00013,19.90609]
[1777943833298,39.33,80218.92,0.0,-0.75522,0.00013,19.92076]
[1777943838333,39.32,80219.06,0.0,-0.75522,0.00013,19.92112]
[1777943843368,39.32,80204.74,0.0,-0.75703,0.00013,19.83781]
[1777943844910,39.32,80203.0,0.0,-0.75725,0.00013,19.82756]
[1777943850418,39.32,80207.99,0.0,-0.75663,0.00013,19.85609]
[1777943853439,39.32,80213.76,0.0,-0.75595,0.00013,19.88465]
[1777943856460,39.32,80215.8,0.0,-0.7557,0.00013,19.89608]
[1777943861498,39.31,80213.12,0.0,-0.75605,0.00013,19.87998]
[1777943866530,39.31,80214.65,0.0,-0.75587,0.00013,19.88827]
[1777943868544,39.31,80209.47,0.0,-0.75653,0.00013,19.8581]
[1777943872572,39.31,80209.06,0.0,-0.75659,0.00013,19.85513]
[1777943875124,39.31,80195.95,0.0,-0.75825,0.00013,19.77868]
[1777943885194,39.31,80199.49,0.0,-0.75782,0.00013,19.7986]
[1777943889692,39.3,80197.79,0.0,-0.75803,0.00013,19.78852]
[1777943894730,39.3,80199.65,0.0,-0.75781,0.00013,19.79914]
[1777943899765,39.3,80200.3,0.0,-0.75773,0.00013,19.80247]
[1777943904801,39.3,80201.39,0.0,-0.75761,0.00013,19.80837]
[1777943913863,39.3,80201.71,0.0,-0.75762,0.00013,19.80494]
[1777943918898,39.3,80205.85,0.0,-0.75711,0.00013,19.82854]
[1777943923934,39.29,80205.71,0.0,-0.75713,0.00013,19.82736]
[1777943928969,39.29,80205.56,0.0,-0.75715,0.00013,19.82655]
[1777943934003,39.29,80205.19,0.0,-0.7572,0.00013,19.82443]
[1777943939039,39.29,80207.65,0.0,-0.75689,0.00013,19.83869]
[1777943944075,39.29,80208.53,0.0,-0.75678,0.00013,19.84377]
[1777943950116,39.29,80206.75,0.0,-0.757,0.00013,19.83344]
[1777943955152,39.29,80204.89,0.0,-0.75724,0.00013,19.82266]
[1777943960186,39.29,80205.38,0.0,-0.75717,0.00013,19.82551]
[1777943963208,39.29,80193.91,0.0,-0.75861,0.00013,19.75883]
[1777943964214,39.29,80189.73,0.0,-0.75914,0.00013,19.73447]
[1777943969249,39.29,80185.96,0.0,-0.75962,0.00012,19.71215]
[1777943973277,39.29,80178.23,0.0,-0.76063,0.00012,19.66203]
[1777943974289,39.29,80175.1,0.0,-0.76102,0.00012,19.64366]
[1777943979322,39.29,80174.66,0.0,-0.76108,0.00012,19.64082]
[1777943984356,39.29,80178.62,0.0,-0.76059,0.00012,19.66368]
[1777943985896,39.29,80185.64,0.0,-0.75972,0.00012,19.70442]
[1777943990397,39.29,80191.63,0.0,-0.75898,0.00013,19.73894]
[1777943991404,39.29,80196.66,0.0,-0.75835,0.00013,19.76825]
[1777943996439,39.29,80197.77,0.0,-0.75821,0.00013,19.77479]
[1777944001474,39.29,80198.35,0.0,-0.75813,0.00013,19.77822]
[1777944007516,39.29,80197.41,0.0,-0.75825,0.00013,19.77283]
[1777944012551,39.29,80195.12,0.0,-0.75854,0.00013,19.7596]
[1777944017590,39.29,80194.2,0.0,-0.75865,0.00013,19.75436]
[1777944022625,39.29,80193.45,0.0,-0.75875,0.00013,19.74962]
[1777944027661,39.29,80194.5,0.0,-0.75863,0.00013,19.7554]
[1777944030682,39.28,80199.93,0.0,-0.75795,0.00013,19.78675]
[1777944036247,39.28,80202.87,0.0,-0.75763,0.00013,19.79872]
[1777944041759,39.28,80205.16,0.0,-0.75735,0.00013,19.81157]
[1777944046794,39.28,80207.24,0.0,-0.7571,0.00013,19.82321]
[1777944056393,39.28,80208.28,0.0,-0.75699,0.00013,19.82841]
[1777944061903,39.27,80205.92,0.0,-0.75729,0.00013,19.81427]
[1777944062910,39.27,80200.89,0.0,-0.75793,0.00013,19.78507]
[1777944067942,39.27,80205.01,0.0,-0.75741,0.00013,19.80883]
[1777944073984,39.27,80207.41,0.0,-0.75712,0.00013,19.82251]
[1777944080028,39.27,80209.36,0.0,-0.75688,0.00013,19.83354]
[1777944085062,39.27,80209.15,0.0,-0.75691,0.00013,19.83214]
[1777944090099,39.27,80214.93,0.0,-0.75619,0.00013,19.86539]
[1777944095132,39.27,80216.5,0.0,-0.75603,0.00013,19.86953]
[1777944100167,39.27,80217.09,0.0,-0.75597,0.00013,19.87254]
[1777944105203,39.27,80216.69,0.0,-0.75603,0.00013,19.86983]
[1777944106209,39.27,80224.55,0.0,-0.75503,0.00013,19.91525]
[1777944107216,39.27,80234.37,0.0,-0.75379,0.00013,19.9719]
[1777944112251,39.27,80232.2,0.0,-0.75406,0.00013,19.95943]
[1777944117286,39.27,80229.54,0.0,-0.7544,0.00013,19.94417]
[1777944122320,39.27,80227.83,0.0,-0.75461,0.00013,19.93439]
[1777944127356,39.27,80226.45,0.0,-0.75479,0.00013,19.92651]
[1777944129370,39.27,80220.88,0.0,-0.75549,0.00013,19.89436]
[1777944131384,39.27,80219.08,0.0,-0.75571,0.00013,19.88405]
[1777944136420,39.27,80220.44,0.0,-0.75554,0.00013,19.8922]
[1777944141458,39.27,80219.73,0.0,-0.75562,0.00013,19.88833]
[1777944146495,39.27,80219.35,0.0,-0.75566,0.00013,19.88639]
[1777944148507,39.27,80217.22,0.0,-0.75593,0.00013,19.87417]
[1777944151531,39.27,80216.03,0.0,-0.75611,0.00013,19.86292]
[1777944157093,39.27,80220.08,0.0,-0.75559,0.00013,19.8867]
[1777944162606,39.27,80223.25,0.0,-0.75519,0.00013,19.90514]
[1777944167169,39.27,80209.11,0.0,-0.75697,0.00013,19.82327]
[1777944168648,39.27,80204.95,0.0,-0.75749,0.00013,19.79913]
[1777944173683,39.27,80208.25,0.0,-0.75708,0.00013,19.81825]
[1777944178718,39.27,80210.41,0.0,-0.75681,0.00013,19.83066]
[1777944183754,39.27,80193.78,0.0,-0.7589,0.00013,19.73393]
[1777944184760,39.27,80185.9,0.0,-0.75989,0.00013,19.68795]
[1777944187310,39.27,80187.74,0.0,-0.75966,0.00013,19.69869]
[1777944192817,39.27,80187.01,0.0,-0.75976,0.00013,19.69404]
[1777944197854,39.27,80185.48,0.0,-0.75995,0.00013,19.68504]
[1777944202890,39.27,80183.85,0.0,-0.76016,0.00012,19.67543]
[1777944207924,39.27,80185.44,0.0,-0.75996,0.00013,19.68457]
[1777944209943,39.27,80227.5,0.0,-0.75468,0.00013,19.92848]
[1777944210947,39.26,80250.7,0.0,-0.7518,0.00013,20.05917]
[1777944211953,39.26,80250.52,0.0,-0.75186,0.00013,20.05348]
[1777944217521,39.25,80245.08,0.0,-0.75257,0.00013,20.02158]
[1777944223031,39.25,80243.81,0.0,-0.75274,0.00013,20.01368]
[1777944228067,39.25,80247.64,0.0,-0.75226,0.00013,20.03558]
[1777944233100,39.25,80244.28,0.0,-0.75269,0.00013,20.016]
[1777944238137,39.25,80247.28,0.0,-0.75232,0.00013,20.03292]
[1777944241158,39.25,80254.83,0.0,-0.75136,0.00013,20.07598]
[1777944246195,39.25,80268.52,0.0,-0.74963,0.00013,20.1537]
[1777944252236,39.24,80272.37,0.0,-0.74916,0.00013,20.17458]
[1777944257802,39.24,80271.86,0.0,-0.74925,0.00013,20.1708]
[1777944263315,39.23,80273.12,0.0,-0.74911,0.00013,20.17698]
[1777944264321,39.23,80267.25,0.0,-0.74986,0.00013,20.14334]
[1777944269355,39.23,80263.71,0.0,-0.75033,0.00013,20.12257]
[1777944272378,39.23,80269.77,0.0,-0.7496,0.00013,20.15228]
[1777944277411,39.23,80270.24,0.0,-0.74955,0.00013,20.15425]
[1777944282447,39.22,80270.12,0.0,-0.74958,0.00013,20.15286]
[1777944287482,39.22,80272.42,0.0,-0.74931,0.00013,20.16525]
[1777944292516,39.22,80271.5,0.0,-0.74944,0.00013,20.15925]
[1777944297550,39.21,80265.2,0.0,-0.75027,0.00013,20.12253]
[1777944299565,39.21,80252.84,0.0,-0.75185,0.00013,20.05138]
[1777944300573,39.21,80249.22,0.0,-0.75231,0.00013,20.03044]
[1777944305608,39.21,80246.67,0.0,-0.75265,0.00013,20.01518]
[1777944310642,39.21,80246.06,0.0,-0.75275,0.00013,20.01102]
[1777944315677,39.2,80239.88,0.0,-0.75355,0.00013,19.97474]
[1777944321720,39.2,80239.37,0.0,-0.75364,0.00013,19.97062]
[1777944326754,39.2,80239.11,0.0,-0.75369,0.00013,19.96814]
[1777944331788,39.19,80232.94,0.0,-0.75453,0.00013,19.92705]
[1777944332796,39.19,80227.56,0.0,-0.75522,0.00013,19.89578]
[1777944338362,39.19,80225.93,0.0,-0.75544,0.00013,19.88562]
[1777944343876,39.19,80220.32,0.0,-0.75616,0.00013,19.85252]
[1777944348913,39.18,80223.51,0.0,-0.75577,0.00013,19.87049]
[1777944353972,39.18,80223.04,0.0,-0.75585,0.00013,19.86718]
[1777944359006,39.18,80222.71,0.0,-0.7559,0.00013,19.86469]
[1777944365050,39.18,80221.57,0.0,-0.75606,0.00013,19.85739]
[1777944368574,39.18,80230.01,0.0,-0.755,0.00013,19.90583]
[1777944374113,39.17,80231.32,0.0,-0.75485,0.00013,19.9126]
[1777944379148,39.17,80231.4,0.0,-0.75486,0.00013,19.91226]
[1777944384183,39.17,80231.98,0.0,-0.75481,0.00013,19.91479]
[1777944389218,39.16,80232.27,0.0,-0.75479,0.00013,19.91562]
[1777944394254,39.16,80228.2,0.0,-0.75536,0.00013,19.88647]
[1777944399288,39.15,80227.87,0.0,-0.75543,0.00013,19.88373]
[1777944404323,39.15,80227.66,0.0,-0.75547,0.00013,19.88171]
[1777944408353,39.15,80237.67,0.0,-0.75421,0.00013,19.93907]
[1777944409361,39.15,80243.94,0.0,-0.75342,0.00013,19.97518]
[1777944414395,39.15,80242.39,0.0,-0.75363,0.00013,19.96576]
[1777944419430,39.15,80240.91,0.0,-0.75383,0.00013,19.9568]
[1777944424465,39.14,80239.81,0.0,-0.75397,0.00013,19.95005]
[1777944429500,39.14,80244.51,0.0,-0.75339,0.00013,19.97668]
[1777944435542,39.14,80248.71,0.0,-0.75288,0.00013,19.99995]
[1777944440577,39.14,80248.74,0.0,-0.75289,0.00013,19.99951]
[1777944445612,39.13,80246.13,0.0,-0.75323,0.00013,19.98395]
[1777944450647,39.13,80245.81,0.0,-0.75328,0.00013,19.98161]
[1777944455682,39.13,80244.68,0.0,-0.75347,0.00013,19.9701]
[1777944460718,39.13,80245.29,0.0,-0.75341,0.00013,19.97305]
[1777944465753,39.12,80244.65,0.0,-0.7535,0.00013,19.96868]
[1777944469782,39.12,80237.1,0.0,-0.75448,0.00013,19.92451]
[1777944470790,39.12,80228.66,0.0,-0.75555,0.00013,19.87552]
[1777944471796,39.12,80228.5,0.0,-0.75557,0.00013,19.87455]
[1777944476830,39.12,80224.16,0.0,-0.75613,0.00013,19.84901]
[1777944481866,39.12,80222.44,0.0,-0.75636,0.00013,19.83843]
[1777944486900,39.12,80221.9,0.0,-0.75644,0.00013,19.83471]
[1777944491936,39.11,80221.2,0.0,-0.75654,0.00013,19.83008]
[1777944499493,39.11,80220.8,0.0,-0.75661,0.00013,19.82696]
[1777944505027,39.11,80222.04,0.0,-0.75646,0.00013,19.83369]
[1777944510062,39.11,80222.15,0.0,-0.75646,0.00013,19.83382]
[1777944515097,39.11,80222.02,0.0,-0.75652,0.00013,19.828]
[1777944522147,39.1,80221.95,0.0,-0.75655,0.00013,19.82691]
[1777944523154,39.1,80230.2,0.0,-0.7555,0.00013,19.87476]
[1777944524161,39.1,80233.73,0.0,-0.75506,0.00013,19.89509]
[1777944528189,39.1,80242.78,0.0,-0.75392,0.00013,19.94693]
[1777944529702,39.1,80244.55,0.0,-0.7537,0.00013,19.95691]
[1777944535238,39.1,80240.48,0.0,-0.75423,0.00013,19.9328]
[1777944541280,39.09,80238.29,0.0,-0.75453,0.00013,19.91956]
[1777944546316,39.09,80236.44,0.0,-0.75477,0.00013,19.90839]
[1777944547324,39.09,80230.33,0.0,-0.75555,0.00013,19.87287]
[1777944549842,39.09,80226.72,0.0,-0.75601,0.00013,19.85185]
[1777944555380,39.09,80225.65,0.0,-0.75615,0.00013,19.84539]
[1777944560415,39.09,80226.71,0.0,-0.75603,0.00013,19.85099]
[1777944565450,39.09,80227.71,0.0,-0.75591,0.00013,19.85635]
[1777944570484,39.08,80225.56,0.0,-0.75619,0.00013,19.84345]
[1777944575520,39.08,80225.83,0.0,-0.7562,0.00013,19.84011]
[1777944580555,39.08,80225.03,0.0,-0.75631,0.00013,19.83509]
[1777944585589,39.08,80229.03,0.0,-0.75581,0.00013,19.85794]
[1777944590625,39.08,80231.43,0.0,-0.75552,0.00013,19.87132]
[1777944594656,39.08,80241.82,0.0,-0.75421,0.00013,19.93116]
[1777944599688,39.08,80242.65,0.0,-0.75411,0.00013,19.93556]
[1777944604723,39.07,80241.94,0.0,-0.75421,0.00013,19.93103]
[1777944605730,39.07,80236.85,0.0,-0.75486,0.00013,19.90148]
[1777944611774,39.07,80235.08,0.0,-0.75509,0.00013,19.89101]
[1777944616809,39.07,80234.01,0.0,-0.75524,0.00013,19.88433]
[1777944619830,39.07,80225.02,0.0,-0.75639,0.00013,19.83177]
[1777944624864,39.07,80222.18,0.0,-0.75675,0.00013,19.81492]
[1777944629900,39.07,80222.99,0.0,-0.75666,0.00013,19.81934]
[1777944634934,39.07,80226.59,0.0,-0.75624,0.00013,19.83533]
[1777944639971,39.06,80230.78,0.0,-0.75572,0.00013,19.85923]
[1777944645014,39.06,80233.05,0.0,-0.75545,0.00013,19.87178]
[1777944650040,39.06,80232.79,0.0,-0.7555,0.00013,19.86959]
[1777944659102,39.05,80232.66,0.0,-0.75554,0.00013,19.86761]
[1777944664141,39.05,80231.61,0.0,-0.75569,0.00013,19.86083]
[1777944666155,39.05,80225.46,0.0,-0.75648,0.00013,19.82479]
[1777944671191,39.05,80226.33,0.0,-0.75638,0.00013,19.82936]
[1777944676226,39.05,80226.96,0.0,-0.75631,0.00013,19.83254]
[1777944681261,39.04,80226.32,0.0,-0.7564,0.00013,19.82834]
[1777944686297,39.04,80221.99,0.0,-0.75696,0.00013,19.80271]
[1777944690826,39.04,80206.86,0.0,-0.75889,0.00013,19.71374]
[1777944693346,39.04,80197.75,0.0,-0.76007,0.00013,19.65568]
[1777944695359,39.04,80193.31,0.0,-0.76063,0.00013,19.62962]
[1777944700897,39.04,80188.21,0.0,-0.76128,0.00013,19.59938]
[1777944704422,39.04,80194.49,0.0,-0.76049,0.00013,19.63613]
[1777944709460,39.04,80196.46,0.0,-0.76025,0.00013,19.64731]
[1777944710967,39.04,80205.93,0.0,-0.75906,0.00013,19.70265]
[1777944716507,39.03,80208.68,0.0,-0.75873,0.00013,19.71834]
[1777944721547,39.03,80207.83,0.0,-0.75884,0.00013,19.71311]
[1777944726579,39.03,80206.74,0.0,-0.75898,0.00013,19.7066]
[1777944731613,39.03,80204.94,0.0,-0.75921,0.00013,19.69574]
[1777944734638,39.03,80198.44,0.0,-0.76004,0.00013,19.65731]
[1777944736649,39.03,80191.99,0.0,-0.76085,0.00013,19.6193]
[1777944742691,39.03,80189.63,0.0,-0.76116,0.00013,19.60514]
[1777944747727,39.03,80185.67,0.0,-0.76166,0.00013,19.58164]
[1777944752761,39.03,80185.43,0.0,-0.76173,0.00013,19.57548]
[1777944757795,39.03,80184.42,0.0,-0.76186,0.00013,19.56936]
[1777944760817,39.03,80177.18,0.0,-0.76277,0.00013,19.52632]
[1777944765852,39.02,80177.69,0.0,-0.76272,0.00013,19.52885]
[1777944771894,39.02,80177.79,0.0,-0.76272,0.00013,19.5289]
[1777944776929,39.02,80172.66,0.0,-0.76337,0.00013,19.49805]
[1777944778943,39.02,80162.06,0.0,-0.7647,0.00012,19.43504]
[1777944783978,39.02,80153.21,0.0,-0.76581,0.00012,19.38208]
[1777944785993,39.02,80147.51,0.0,-0.76652,0.00012,19.34819]
[1777944791027,39.02,80147.2,0.0,-0.76656,0.00012,19.34637]
[1777944796063,39.02,80148.72,0.0,-0.76637,0.00012,19.35543]
[1777944799087,39.02,80155.5,0.0,-0.76553,0.00012,19.39576]
[1777944800093,39.02,80165.68,0.0,-0.76426,0.00012,19.45621]
[1777944801101,39.02,80165.7,0.0,-0.76425,0.00012,19.45634]
[1777944803115,39.02,80172.12,0.0,-0.76345,0.00013,19.49434]
[1777944808150,39.02,80174.56,0.0,-0.76315,0.00013,19.50856]
[1777944813186,39.02,80176.37,0.0,-0.76296,0.00013,19.51445]
[1777944818221,39.02,80177.16,0.0,-0.76287,0.00013,19.51888]
[1777944823256,39.02,80187.95,0.0,-0.76152,0.00013,19.58237]
[1777944824263,39.02,80189.23,0.0,-0.76136,0.00013,19.5899]
[1777944829298,39.02,80183.9,0.0,-0.76203,0.00013,19.55845]
[1777944835340,39.02,80181.89,0.0,-0.76228,0.00013,19.54666]
[1777944841884,39.02,80179.69,0.0,-0.76255,0.00013,19.53379]
[1777944847425,39.02,80176.74,0.0,-0.76292,0.00013,19.51652]
[1777944853468,39.02,80176.65,0.0,-0.76293,0.00013,19.51597]
[1777944855482,39.02,80182.88,0.0,-0.76215,0.00013,19.55258]
[1777944857497,39.01,80183.32,0.0,-0.7621,0.00013,19.55493]
[1777944862532,39.01,80183.38,0.0,-0.76211,0.00013,19.55463]
[1777944867567,39.01,80181.52,0.0,-0.76236,0.00013,19.543]
[1777944872602,39.01,80178.02,0.0,-0.76285,0.00013,19.51712]
[1777944877637,39.01,80178.68,0.0,-0.76278,0.00013,19.52048]
[1777944882672,39.0,80179.86,0.0,-0.76264,0.00013,19.52691]
[1777944887707,39.0,80180.29,0.0,-0.7626,0.00013,19.52886]
[1777944893751,39.0,80180.2,0.0,-0.76263,0.00013,19.52749]
[1777944895764,39.0,80173.58,0.0,-0.76346,0.00013,19.48817]
[1777944900799,39.0,80175.41,0.0,-0.76324,0.00013,19.49865]
[1777944905835,38.99,80170.19,0.0,-0.7639,0.00013,19.46732]
[1777944910869,38.98,80166.82,0.0,-0.76442,0.00012,19.44288]
[1777944912983,38.97,80177.8,0.0,-0.76307,0.00013,19.50692]
[1777944918022,38.97,80193.23,0.0,-0.76114,0.00013,19.59768]
[1777944919029,38.97,80198.63,0.0,-0.76046,0.00013,19.62931]
[1777944923056,38.97,80202.37,0.0,-0.76001,0.00013,19.65056]
[1777944928092,38.97,80203.37,0.0,-0.7599,0.00013,19.65551]
[1777944933125,38.96,80205.97,0.0,-0.75963,0.00013,19.6655]
[1777944935140,38.96,80211.97,0.0,-0.75888,0.00013,19.70039]
[1777944936148,38.96,80218.16,0.0,-0.7581,0.00013,19.73646]
[1777944941184,38.96,80220.18,0.0,-0.75786,0.00013,19.74723]
[1777944946218,38.95,80224.61,0.0,-0.75733,0.00013,19.77208]
[1777944951255,38.95,80225.56,0.0,-0.75723,0.00013,19.77663]
[1777944956288,38.95,80227.8,0.0,-0.75697,0.00013,19.78878]
[1777944961323,38.94,80229.65,0.0,-0.75675,0.00013,19.79867]
[1777944966357,38.94,80231.65,0.0,-0.75652,0.00013,19.80943]
[1777944971442,38.93,80232.64,0.0,-0.75641,0.00013,19.81431]
[1777944972809,38.93,80253.74,0.0,-0.75372,0.00013,19.93699]
[1777944974417,38.93,80260.08,0.0,-0.75291,0.00013,19.97386]
[1777944977438,38.93,80259.79,0.0,-0.75295,0.00013,19.9721]
[1777944982878,38.93,80271.15,0.0,-0.7515,0.00013,20.03749]
[1777944987508,38.93,80271.24,0.0,-0.75151,0.00013,20.03672]
[1777944989523,38.92,80276.35,0.0,-0.75087,0.00013,20.06553]
[1777944992952,38.91,80263.86,0.0,-0.75257,0.00013,19.98622]
[1777944997579,38.91,80283.73,0.0,-0.75006,0.00013,20.09886]
[1777944998586,38.91,80289.66,0.0,-0.7493,0.00013,20.13291]
[1777944999593,38.91,80283.0,0.0,-0.75016,0.00013,20.09447]
[1777945000600,38.9,80275.74,0.0,-0.7511,0.00013,20.05239]
[1777945001607,38.9,80271.69,0.0,-0.75163,0.00013,20.02882]
[1777945004628,38.9,80266.84,0.0,-0.75226,0.00013,20.00038]
[1777945009663,38.9,80264.54,0.0,-0.75257,0.00013,19.98657]
[1777945011677,38.9,80258.72,0.0,-0.75333,0.00013,19.95216]
[1777945016713,38.89,80259.29,0.0,-0.75327,0.00013,19.95477]
[1777945018725,38.89,80253.69,0.0,-0.754,0.00013,19.92182]
[1777945019733,38.89,80260.26,0.0,-0.75316,0.00013,19.95971]
[1777945021748,38.89,80267.29,0.0,-0.75227,0.00013,20.00034]
[1777945023163,38.89,80274.82,0.0,-0.75133,0.00013,20.04261]
[1777945027789,38.88,80289.54,0.0,-0.74946,0.00013,20.12597]
[1777945028809,38.88,80293.74,0.0,-0.74892,0.00013,20.1501]
[1777945030810,38.88,80283.45,0.0,-0.75025,0.00013,20.09068]
[1777945031818,38.88,80287.93,0.0,-0.74968,0.00013,20.11642]
[1777945033235,38.88,80301.84,0.0,-0.74788,0.00013,20.19625]
[1777945034838,38.88,80292.48,0.0,-0.74909,0.00013,20.14238]
[1777945035845,38.88,80293.49,0.0,-0.74896,0.00013,20.14812]
[1777945036852,38.88,80285.73,0.0,-0.74997,0.00013,20.10339]
[1777945037859,38.88,80287.85,0.0,-0.7497,0.00013,20.11555]
[1777945041888,38.87,80278.36,0.0,-0.75098,0.00013,20.05833]
[1777945043305,38.86,80282.56,0.0,-0.75045,0.00013,20.08191]
[1777945048936,38.85,80280.42,0.0,-0.7508,0.00013,20.06668]
[1777945053971,38.85,80281.77,0.0,-0.75069,0.00013,20.06863]
[1777945058000,38.85,80286.98,0.0,-0.75002,0.00013,20.0983]
[1777945062028,38.84,80280.85,0.0,-0.75084,0.00013,20.06198]
[1777945067068,38.84,80271.76,0.0,-0.75203,0.00013,20.00853]
[1777945071095,38.83,80266.31,0.0,-0.75276,0.00013,19.97556]
[1777945073109,38.83,80261.13,0.0,-0.75343,0.00013,19.9454]
[1777945076130,38.83,80266.45,0.0,-0.75275,0.00013,19.97622]
[1777945077137,38.83,80272.25,0.0,-0.752,0.00013,20.00977]
[1777945082172,38.83,80271.26,0.0,-0.75214,0.00013,20.00352]
[1777945083179,38.83,80278.16,0.0,-0.75125,0.00013,20.04346]
[1777945088213,38.83,80280.07,0.0,-0.751,0.00013,20.05472]
[1777945090229,38.83,80271.46,0.0,-0.75211,0.00013,20.0049]
[1777945094256,38.83,80265.26,0.0,-0.75291,0.00013,19.96904]
[1777945099292,38.83,80258.72,0.0,-0.75375,0.00013,19.93085]
[1777945104326,38.82,80260.57,0.0,-0.75356,0.00013,19.93979]
[1777945109361,38.82,80260.35,0.0,-0.75362,0.00013,19.9368]
[1777945114396,38.82,80256.04,0.0,-0.75421,0.00013,19.90701]
[1777945119431,38.82,80249.07,0.0,-0.7551,0.00013,19.86666]
[1777945120438,38.82,80244.52,0.0,-0.75567,0.00013,19.84078]
[1777945122459,38.83,80238.66,0.0,-0.75637,0.00013,19.80846]
[1777945124467,38.83,80236.66,0.0,-0.75659,0.00013,19.7983]
[1777945129503,38.84,80234.21,0.0,-0.75685,0.00013,19.78651]
[1777945134538,38.85,80232.25,0.0,-0.75706,0.00013,19.77676]
[1777945139575,38.86,80233.91,0.0,-0.75682,0.00013,19.78772]
[1777945144610,38.86,80235.42,0.0,-0.75662,0.00013,19.79679]
[1777945149646,38.86,80239.09,0.0,-0.75615,0.00013,19.81841]
[1777945154080,38.86,80248.56,0.0,-0.75493,0.00013,19.87398]
[1777945155687,38.86,80251.55,0.0,-0.75455,0.00013,19.89148]
[1777945160727,38.86,80252.63,0.0,-0.7544,0.00013,19.89801]
[1777945164152,38.86,80242.06,0.0,-0.75575,0.00013,19.83654]
[1777945166767,38.86,80248.54,0.0,-0.75492,0.00013,19.87451]
[1777945171799,38.86,80243.76,0.0,-0.75556,0.00013,19.84228]
[1777945176835,38.86,80242.3,0.0,-0.75574,0.00013,19.83417]
[1777945180862,38.86,80231.59,0.0,-0.7571,0.00013,19.77182]
[1777945181871,38.86,80228.73,0.0,-0.75746,0.00013,19.75501]
[1777945186905,38.86,80227.64,0.0,-0.7576,0.00013,19.74847]
[1777945191941,38.86,80230.4,0.0,-0.75726,0.00013,19.76447]
[1777945196975,38.86,80224.51,0.0,-0.75801,0.00013,19.72971]
[1777945202010,38.86,80228.38,0.0,-0.75752,0.00013,19.7523]
[1777945207045,38.86,80226.29,0.0,-0.75779,0.00013,19.73982]
[1777945212081,38.86,80229.2,0.0,-0.75743,0.00013,19.75667]
[1777945217115,38.86,80228.04,0.0,-0.75758,0.00013,19.74959]
[1777945222152,38.86,80224.99,0.0,-0.75797,0.00013,19.73152]
[1777945227187,38.86,80230.58,0.0,-0.75727,0.00013,19.76411]
[1777945231213,38.86,80237.62,0.0,-0.75641,0.00013,19.80054]
[1777945236248,38.86,80240.37,0.0,-0.75606,0.00013,19.81635]
[1777945241283,38.85,80241.06,0.0,-0.75598,0.00013,19.82015]
[1777945246317,38.85,80240.12,0.0,-0.75611,0.00013,19.81426]
[1777945252360,38.85,80240.25,0.0,-0.7561,0.00013,19.81454]
[1777945258402,38.85,80240.73,0.0,-0.75605,0.00013,19.81688]
[1777945263437,38.85,80240.43,0.0,-0.7561,0.00013,19.81477]
[1777945266459,38.85,80246.83,0.0,-0.75528,0.00013,19.85207]
[1777945271494,38.85,80247.65,0.0,-0.75519,0.00013,19.85655]
[1777945276530,38.85,80246.45,0.0,-0.75535,0.00013,19.84923]
[1777945281563,38.84,80245.81,0.0,-0.75543,0.00013,19.84524]
[1777945282571,38.84,80239.07,0.0,-0.7563,0.00013,19.80574]
[1777945284588,38.84,80234.84,0.0,-0.75684,0.00013,19.78086]
[1777945286614,38.84,80230.89,0.0,-0.75735,0.00013,19.75766]
[1777945291642,38.84,80233.64,0.0,-0.75703,0.00013,19.76915]
[1777945295670,38.84,80238.9,0.0,-0.75636,0.00013,19.79978]
[1777945300705,38.84,80239.44,0.0,-0.7563,0.00013,19.80261]
[1777945305740,38.84,80238.29,0.0,-0.75646,0.00013,19.79555]
[1777945310774,38.84,80232.04,0.0,-0.75726,0.00013,19.75868]
[1777945315810,38.84,80231.89,0.0,-0.75728,0.00013,19.75766]
[1777945321249,38.84,80231.63,0.0,-0.75732,0.00013,19.75596]
[1777945326889,38.84,80231.18,0.0,-0.75738,0.00013,19.75318]
[1777945332932,38.84,80230.14,0.0,-0.75752,0.00013,19.74694]
[1777945335953,38.84,80224.43,0.0,-0.75824,0.00013,19.71337]
[1777945337966,38.84,80230.41,0.0,-0.75748,0.00013,19.74848]
[1777945341389,38.84,80236.99,0.0,-0.75665,0.00013,19.78687]
[1777945347029,38.83,80238.66,0.0,-0.75644,0.00013,19.79634]
[1777945354078,38.83,80239.03,0.0,-0.75644,0.00013,19.79349]
[1777945360119,38.83,80239.6,0.0,-0.75637,0.00013,19.79643]
[1777945365156,38.83,80241.84,0.0,-0.7561,0.00013,19.8092]
[1777945370190,38.83,80243.32,0.0,-0.75591,0.00013,19.81751]
[1777945378246,38.83,80242.71,0.0,-0.756,0.00013,19.81347]
[1777945383281,38.83,80241.73,0.0,-0.75614,0.00013,19.80742]
[1777945390330,38.82,80241.11,0.0,-0.75622,0.00013,19.80346]
[1777945395365,38.82,80241.51,0.0,-0.75618,0.00013,19.80555]
[1777945400403,38.82,80241.75,0.0,-0.75615,0.00013,19.80674]
[1777945405435,38.82,80242.04,0.0,-0.75612,0.00013,19.80821]
[1777945410470,38.82,80241.79,0.0,-0.75616,0.00013,19.80652]
[1777945415504,38.82,80242.36,0.0,-0.75612,0.00013,19.80505]
[1777945422554,38.82,80243.29,0.0,-0.75601,0.00013,19.81017]
[1777945427591,38.82,80242.77,0.0,-0.75608,0.00013,19.80689]
[1777945429604,38.82,80251.3,0.0,-0.75499,0.00013,19.85666]
[1777945430611,38.82,80256.38,0.0,-0.75434,0.00013,19.88623]
[1777945432626,38.82,80261.9,0.0,-0.75364,0.00013,19.91827]
[1777945438666,38.82,80262.82,0.0,-0.75351,0.00013,19.92389]
[1777945443702,38.82,80262.69,0.0,-0.75352,0.00013,19.92333]
[1777945448740,38.82,80261.5,0.0,-0.75367,0.00013,19.91658]
[1777945453773,38.82,80261.81,0.0,-0.75363,0.00013,19.91852]
[1777945458807,38.82,80260.67,0.0,-0.75377,0.00013,19.91199]
[1777945464849,38.82,80261.09,0.0,-0.75372,0.00013,19.91457]
[1777945469889,38.82,80260.15,0.0,-0.75384,0.00013,19.90906]
[1777945479951,38.82,80260.32,0.0,-0.75386,0.00013,19.90528]
[1777945484990,38.82,80260.46,0.0,-0.75384,0.00013,19.90601]
[1777945490028,38.82,80260.57,0.0,-0.75383,0.00013,19.90656]
[1777945495075,38.82,80261.58,0.0,-0.7537,0.00013,19.91233]
[1777945496080,38.82,80236.37,0.0,-0.75693,0.00013,19.76506]
[1777945497075,38.82,80226.33,0.0,-0.75822,0.00013,19.70583]
[1777945498082,38.82,80227.91,0.0,-0.75802,0.00013,19.71507]
[1777945502535,38.82,80236.39,0.0,-0.75694,0.00013,19.76465]
[1777945504124,38.82,80236.52,0.0,-0.75693,0.00013,19.76534]
[1777945508152,38.82,80242.59,0.0,-0.75616,0.00013,19.80066]
[1777945513187,38.81,80240.45,0.0,-0.75644,0.00013,19.78768]
[1777945518223,38.81,80240.35,0.0,-0.75646,0.00013,19.78668]
[1777945523256,38.81,80239.24,0.0,-0.75661,0.00013,19.77976]
[1777945528292,38.81,80237.43,0.0,-0.75685,0.00013,19.76873]
[1777945533328,38.81,80236.93,0.0,-0.75696,0.00013,19.76079]
[1777945538362,38.81,80236.34,0.0,-0.75705,0.00013,19.75692]
[1777945540377,38.8,80247.01,0.0,-0.75569,0.00013,19.81924]
[1777945541384,38.8,80249.72,0.0,-0.75534,0.00013,19.83503]
[1777945546417,38.8,80252.33,0.0,-0.75501,0.00013,19.84995]
[1777945551455,38.8,80253.3,0.0,-0.7549,0.00013,19.85527]
[1777945556489,38.8,80254.64,0.0,-0.75473,0.00013,19.86275]
[1777945562955,38.8,80258.42,0.0,-0.75425,0.00013,19.88457]
[1777945568573,38.8,80259.17,0.0,-0.75416,0.00013,19.88873]
[1777945573607,38.8,80259.9,0.0,-0.75408,0.00013,19.89254]
[1777945578642,38.8,80259.48,0.0,-0.75414,0.00013,19.8897]
[1777945583677,38.79,80261.46,0.0,-0.75389,0.00013,19.90088]
[1777945588712,38.79,80262.5,0.0,-0.75377,0.00013,19.90644]
[1777945595761,38.79,80262.74,0.0,-0.75379,0.00013,19.90273]
[1777945600796,38.79,80262.65,0.0,-0.75381,0.00013,19.90184]
[1777945605832,38.79,80263.74,0.0,-0.75368,0.00013,19.90781]
[1777945611874,38.79,80264.43,0.0,-0.75359,0.00013,19.91154]
[1777945616909,38.79,80265.52,0.0,-0.75346,0.00013,19.91778]
[1777945621943,38.78,80266.61,0.0,-0.75332,0.00013,19.92399]
[1777945626983,38.78,80274.18,0.0,-0.75235,0.00013,19.96788]
[1777945628994,38.78,80278.31,0.0,-0.75182,0.00013,19.99173]
[1777945634037,38.78,80287.08,0.0,-0.75069,0.00013,20.04216]
[1777945639069,38.78,80292.95,0.0,-0.74993,0.00013,20.07596]
[1777945640078,38.78,80299.65,0.0,-0.74906,0.00013,20.11461]
[1777945641084,38.78,80299.86,0.0,-0.74904,0.00013,20.11577]
[1777945646119,38.78,80299.62,0.0,-0.74907,0.00013,20.11416]
[1777945651154,38.78,80300.44,0.0,-0.74901,0.00013,20.11413]
[1777945656190,38.78,80300.5,0.0,-0.749,0.00013,20.11431]
[1777945661225,38.78,80301.25,0.0,-0.74891,0.00013,20.11847]
[1777945666259,38.78,80308.35,0.0,-0.74798,0.00013,20.15929]
[1777945671294,38.78,80321.98,0.0,-0.74621,0.00013,20.23749]
[1777945672301,38.78,80331.16,0.0,-0.745,0.00013,20.28999]
[1777945673731,38.78,80332.38,0.0,-0.74484,0.00013,20.29693]
[1777945677336,38.78,80325.49,0.0,-0.74575,0.00013,20.2574]
[1777945682371,38.78,80325.42,0.0,-0.74576,0.00013,20.25693]
[1777945687407,38.78,80321.44,0.0,-0.74628,0.00013,20.23413]
[1777945692442,38.78,80323.48,0.0,-0.74602,0.00013,20.2458]
[1777945693872,38.78,80331.77,0.0,-0.74493,0.00013,20.29307]
[1777945697479,38.78,80336.9,0.0,-0.74427,0.00013,20.32204]
[1777945701506,38.77,80342.88,0.0,-0.74349,0.00013,20.35586]
[1777945706543,38.77,80346.26,0.0,-0.74304,0.00013,20.37517]
[1777945710571,38.77,80329.64,0.0,-0.74522,0.00013,20.28049]
[1777945711577,38.77,80325.33,0.0,-0.74582,0.00013,20.2514]
[1777945714012,38.78,80320.43,0.0,-0.74646,0.00013,20.22349]
[1777945719636,38.78,80320.12,0.0,-0.74649,0.00013,20.22209]
[1777945725676,38.78,80320.95,0.0,-0.74637,0.00013,20.22735]
[1777945730710,38.78,80320.99,0.0,-0.74635,0.00013,20.22815]
[1777945734152,38.78,80315.22,0.0,-0.74709,0.00013,20.19551]
[1777945739773,38.79,80316.16,0.0,-0.74696,0.00013,20.20142]
[1777945744222,38.79,80310.78,0.0,-0.74765,0.00013,20.17091]
[1777945749843,38.79,80314.01,0.0,-0.74722,0.00013,20.18975]
[1777945754877,38.79,80314.56,0.0,-0.74714,0.00013,20.19312]
[1777945760922,38.79,80312.94,0.0,-0.74735,0.00013,20.18407]
[1777945763944,38.79,80298.81,0.0,-0.74918,0.00013,20.10306]
[1777945768977,38.79,80296.18,0.0,-0.74951,0.00013,20.08856]
[1777945773007,38.8,80302.38,0.0,-0.74873,0.00013,20.12022]
[1777945774014,38.8,80313.0,0.0,-0.74734,0.00013,20.18129]
[1777945778042,38.8,80318.87,0.0,-0.74657,0.00013,20.21526]
[1777945783079,38.8,80317.3,0.0,-0.74676,0.00013,20.20672]
[1777945788112,38.8,80316.97,0.0,-0.7468,0.00013,20.20526]
[1777945795165,38.8,80317.02,0.0,-0.74678,0.00013,20.20614]
[1777945800197,38.81,80316.83,0.0,-0.74679,0.00013,20.20546]
[1777945805233,38.81,80318.01,0.0,-0.74663,0.00013,20.21264]
[1777945806239,38.81,80325.16,0.0,-0.74569,0.00013,20.25362]
[1777945807245,38.81,80325.9,0.0,-0.74559,0.00013,20.25789]
[1777945812281,38.81,80326.69,0.0,-0.74548,0.00013,20.26258]
[1777945817317,38.81,80326.34,0.0,-0.74553,0.00013,20.26076]
[1777945822349,38.81,80324.52,0.0,-0.74576,0.00013,20.25056]
[1777945827385,38.81,80324.42,0.0,-0.74577,0.00013,20.25025]
[1777945833427,38.81,80324.22,0.0,-0.74582,0.00013,20.24489]
[1777945839469,38.81,80327.44,0.0,-0.74539,0.00013,20.26354]
[1777945844928,38.81,80330.07,0.0,-0.74504,0.00013,20.27868]
[1777945850545,38.81,80330.64,0.0,-0.74497,0.00013,20.28205]
[1777945855581,38.82,80331.35,0.0,-0.74487,0.00013,20.28625]
[1777945860616,38.82,80332.88,0.0,-0.74466,0.00013,20.2953]
[1777945862630,38.82,80339.31,0.0,-0.74381,0.00013,20.33203]
[1777945865073,38.82,80340.7,0.0,-0.74363,0.00013,20.34017]
[1777945870686,38.82,80340.11,0.0,-0.74369,0.00013,20.33749]
[1777945875721,38.82,80341.55,0.0,-0.74349,0.00013,20.3462]
[1777945881763,38.83,80340.74,0.0,-0.74358,0.00013,20.34219]
[1777945886800,38.83,80338.77,0.0,-0.74382,0.00013,20.33148]
[1777945893849,38.83,80338.21,0.0,-0.74391,0.00013,20.32451]
[1777945898881,38.83,80339.89,0.0,-0.74368,0.00013,20.33451]
[1777945903917,38.84,80338.75,0.0,-0.74382,0.00013,20.32867]
[1777945907945,38.84,80349.75,0.0,-0.74234,0.00013,20.39217]
[1777945908952,38.84,80351.63,0.0,-0.74209,0.00013,20.40302]
[1777945913987,38.85,80354.51,0.0,-0.74169,0.00013,20.42024]
[1777945919022,38.85,80355.19,0.0,-0.74158,0.00013,20.42499]
[1777945926073,38.85,80352.46,0.0,-0.74191,0.00013,20.41088]
[1777945928087,38.86,80345.45,0.0,-0.74282,0.00013,20.37164]
[1777945933122,38.86,80347.09,0.0,-0.74257,0.00013,20.38237]
[1777945938157,38.87,80349.15,0.0,-0.74227,0.00013,20.39519]
[1777945941182,38.87,80341.23,0.0,-0.74329,0.00013,20.35088]
[1777945942189,38.87,80335.77,0.0,-0.74401,0.00013,20.32001]
[1777945948231,38.88,80332.61,0.0,-0.7444,0.00013,20.30316]
[1777945953266,38.88,80332.9,0.0,-0.74437,0.00013,20.30131]
[1777945958303,38.88,80332.83,0.0,-0.74435,0.00013,20.30185]
[1777945961320,38.89,80330.71,0.0,-0.74461,0.00013,20.29043]
[1777945966358,38.89,80330.68,0.0,-0.74459,0.00013,20.29131]
[1777945971393,38.9,80330.19,0.0,-0.74463,0.00013,20.28951]
[1777945976429,38.9,80334.37,0.0,-0.74406,0.00013,20.31424]
[1777945978443,38.9,80340.94,0.0,-0.74319,0.00013,20.35192]
[1777945980458,38.9,80343.88,0.0,-0.7428,0.00013,20.36898]
[1777945984485,38.91,80350.5,0.0,-0.74191,0.00013,20.40715]
[1777945988513,38.91,80356.76,0.0,-0.74107,0.00013,20.44305]
[1777945993550,38.91,80356.67,0.0,-0.74106,0.00013,20.44322]
[1777945998582,38.91,80358.02,0.0,-0.74087,0.00013,20.4516]
[1777946003618,38.92,80354.79,0.0,-0.74128,0.00013,20.43413]
[1777946008652,38.92,80354.5,0.0,-0.74129,0.00013,20.43328]
[1777946013688,38.93,80353.51,0.0,-0.74144,0.00013,20.424]
[1777946018723,38.93,80353.25,0.0,-0.74145,0.00013,20.42341]
[1777946023758,38.93,80352.91,0.0,-0.74147,0.00013,20.4224]
[1777946028793,38.94,80353.53,0.0,-0.74136,0.00013,20.42736]
[1777946033840,38.94,80351.78,0.0,-0.74156,0.00013,20.41841]
[1777946038864,38.95,80350.69,0.0,-0.74167,0.00013,20.41374]
[1777946043899,38.96,80339.68,0.0,-0.74307,0.00013,20.35333]
[1777946044905,38.96,80334.87,0.0,-0.7437,0.00013,20.32637]
[1777946050948,38.97,80338.55,0.0,-0.74317,0.00013,20.3489]
[1777946056460,38.97,80335.67,0.0,-0.74351,0.00013,20.33414]
[1777946062028,38.98,80334.01,0.0,-0.7437,0.00013,20.32587]
[1777946067064,38.98,80331.11,0.0,-0.74406,0.00013,20.31057]
[1777946072102,38.99,80329.94,0.0,-0.74422,0.00013,20.30055]
[1777946073108,38.99,80322.01,0.0,-0.74525,0.00013,20.25577]
[1777946074115,38.99,80318.09,0.0,-0.74575,0.00013,20.23367]
[1777946079150,38.99,80320.17,0.0,-0.74546,0.00013,20.24651]
[1777946081166,38.99,80314.89,0.0,-0.74613,0.00013,20.21688]
[1777946083178,39.0,80308.97,0.0,-0.7469,0.00013,20.18355]
[1777946086671,39.0,80314.4,0.0,-0.74617,0.00013,20.21522]
[1777946089221,39.0,80320.16,0.0,-0.74541,0.00013,20.24835]
[1777946094258,39.01,80317.91,0.0,-0.74567,0.00013,20.23693]
[1777946099291,39.01,80318.69,0.0,-0.74554,0.00013,20.24254]
[1777946104326,39.02,80318.54,0.0,-0.74553,0.00013,20.24288]
[1777946109362,39.02,80319.76,0.0,-0.74535,0.00013,20.25106]
[1777946114396,39.03,80322.53,0.0,-0.74495,0.00013,20.26804]
[1777946119431,39.03,80323.0,0.0,-0.74486,0.00013,20.27209]
[1777946122453,39.04,80315.33,0.0,-0.74584,0.00013,20.22937]
[1777946125474,39.04,80309.66,0.0,-0.74656,0.00013,20.19785]
[1777946130514,39.04,80310.46,0.0,-0.74643,0.00013,20.20349]
[1777946135545,39.05,80306.64,0.0,-0.74694,0.00013,20.17797]
[1777946139573,39.05,80313.46,0.0,-0.74604,0.00013,20.21736]
[1777946144608,39.05,80315.65,0.0,-0.74574,0.00013,20.23058]
[1777946149643,39.06,80315.36,0.0,-0.74575,0.00013,20.22995]
[1777946154678,39.06,80316.14,0.0,-0.74562,0.00013,20.23552]
[1777946159713,39.07,80316.74,0.0,-0.74551,0.00013,20.24026]
[1777946164749,39.07,80316.04,0.0,-0.74557,0.00013,20.23759]
[1777946168777,39.08,80321.31,0.0,-0.74486,0.00013,20.2685]
[1777946170791,39.08,80324.31,0.0,-0.74446,0.00013,20.28591]
[1777946175825,39.08,80320.31,0.0,-0.74496,0.00013,20.26425]
[1777946181866,39.09,80317.0,0.0,-0.74536,0.00013,20.24665]
[1777946187375,39.09,80313.89,0.0,-0.74573,0.00013,20.23022]
[1777946193951,39.1,80311.4,0.0,-0.74606,0.00013,20.2128]
[1777946198986,39.1,80309.09,0.0,-0.74634,0.00013,20.20076]
[1777946204021,39.11,80307.32,0.0,-0.74654,0.00013,20.19181]
[1777946212077,39.12,80306.51,0.0,-0.7466,0.00013,20.18903]
[1777946217585,39.12,80302.5,0.0,-0.74709,0.00013,20.16754]
[1777946220134,39.12,80308.47,0.0,-0.74631,0.00013,20.2019]
[1777946222147,39.13,80313.01,0.0,-0.7457,0.00013,20.22821]
[1777946227656,39.13,80313.32,0.0,-0.74563,0.00013,20.23135]
[1777946232217,39.14,80318.54,0.0,-0.74493,0.00013,20.26184]
[1777946237726,39.14,80320.48,0.0,-0.74464,0.00013,20.27418]
[1777946240273,39.14,80326.12,0.0,-0.7439,0.00013,20.30657]
[1777946241281,39.14,80333.74,0.0,-0.74289,0.00013,20.34979]
[1777946242287,39.15,80336.45,0.0,-0.74253,0.00013,20.3653]
[1777946246318,39.15,80331.27,0.0,-0.74319,0.00013,20.3372]
[1777946251354,39.16,80329.96,0.0,-0.74336,0.00013,20.32665]
[1777946256389,39.16,80328.35,0.0,-0.74354,0.00013,20.31888]
[1777946261424,39.17,80330.61,0.0,-0.74321,0.00013,20.33308]
[1777946266459,39.17,80333.79,0.0,-0.74276,0.00013,20.35212]
[1777946272500,39.18,80335.75,0.0,-0.74248,0.00013,20.36441]
[1777946277537,39.18,80335.94,0.0,-0.74242,0.00013,20.36653]
[1777946282571,39.19,80332.71,0.0,-0.74282,0.00013,20.34945]
[1777946288613,39.19,80329.04,0.0,-0.74327,0.00013,20.33005]
[1777946293649,39.2,80330.11,0.0,-0.7431,0.00013,20.33709]
[1777946298683,39.2,80332.91,0.0,-0.74272,0.00013,20.35382]
[1777946304725,39.21,80335.02,0.0,-0.74241,0.00013,20.36684]
[1777946309761,39.21,80335.48,0.0,-0.74233,0.00013,20.37038]
[1777946316809,39.22,80336.38,0.0,-0.74221,0.00013,20.37222]
[1777946323859,39.22,80337.29,0.0,-0.74206,0.00013,20.37866]
[1777946328894,39.23,80336.29,0.0,-0.74217,0.00013,20.37403]
[1777946334935,39.23,80336.31,0.0,-0.74214,0.00013,20.37533]
[1777946336949,39.23,80330.97,0.0,-0.74282,0.00013,20.34571]
[1777946341984,39.24,80327.77,0.0,-0.74322,0.00013,20.3287]
[1777946348502,39.24,80330.08,0.0,-0.74288,0.00013,20.343]
[1777946353062,39.25,80335.56,0.0,-0.74215,0.00013,20.37451]
[1777946358574,39.25,80336.29,0.0,-0.74203,0.00013,20.37961]
[1777946364138,39.25,80336.3,0.0,-0.74201,0.00013,20.38051]
[1777946369176,39.26,80332.26,0.0,-0.74252,0.00013,20.35867]
[1777946374210,39.26,80331.51,0.0,-0.74263,0.00013,20.35076]
[1777946378713,39.27,80336.97,0.0,-0.7419,0.00013,20.38208]
[1777946384280,39.27,80335.85,0.0,-0.74203,0.00013,20.37646]
[1777946389314,39.27,80337.99,0.0,-0.74173,0.00013,20.38912]
[1777946394350,39.27,80338.57,0.0,-0.74164,0.00013,20.39305]
[1777946399385,39.28,80339.8,0.0,-0.74146,0.00013,20.40062]
[1777946404420,39.28,80333.07,0.0,-0.74232,0.00013,20.3637]
[1777946407443,39.28,80338.48,0.0,-0.7416,0.00013,20.39449]
[1777946412477,39.29,80337.47,0.0,-0.74172,0.00013,20.38962]
[1777946417511,39.29,80338.35,0.0,-0.74158,0.00013,20.39533]
[1777946423553,39.29,80340.44,0.0,-0.74129,0.00013,20.40789]
[1777946428588,39.3,80339.71,0.0,-0.74137,0.00013,20.40452]
[1777946434631,39.3,80338.08,0.0,-0.74159,0.00013,20.39181]
[1777946439666,39.3,80340.96,0.0,-0.7412,0.00013,20.40865]
[1777946442686,39.31,80334.35,0.0,-0.74205,0.00013,20.37214]
[1777946446714,39.31,80323.46,0.0,-0.74345,0.00013,20.3117]
[1777946447722,39.31,80318.7,0.0,-0.74407,0.00013,20.28513]
[1777946452761,39.31,80308.68,0.0,-0.74535,0.00013,20.22932]
[1777946457794,39.31,80306.9,0.0,-0.74556,0.00013,20.21996]
[1777946462828,39.32,80304.48,0.0,-0.74586,0.00013,20.20702]
[1777946467866,39.32,80301.02,0.0,-0.74629,0.00013,20.18825]
[1777946472903,39.32,80298.43,0.0,-0.74661,0.00013,20.17414]
[1777946475922,39.32,80303.74,0.0,-0.74591,0.00013,20.20463]
[1777946476930,39.33,80311.65,0.0,-0.74489,0.00013,20.24939]
[1777946477935,39.33,80320.44,0.0,-0.74374,0.00013,20.29892]
[1777946479950,39.33,80320.4,0.0,-0.74374,0.00013,20.29883]
[1777946484984,39.33,80319.42,0.0,-0.74387,0.00013,20.29361]
[1777946492034,39.33,80315.17,0.0,-0.74444,0.00013,20.26568]
[1777946497068,39.33,80318.33,0.0,-0.74402,0.00013,20.28389]
[1777946503113,39.33,80320.57,0.0,-0.74371,0.00013,20.29714]
[1777946508145,39.34,80322.57,0.0,-0.74344,0.00013,20.30876]
[1777946513187,39.34,80325.01,0.0,-0.74312,0.00013,20.3228]
[1777946519701,39.34,80327.65,0.0,-0.74276,0.00013,20.33799]
[1777946525266,39.34,80328.49,0.0,-0.74264,0.00013,20.34324]
[1777946529771,39.34,80323.43,0.0,-0.74329,0.00013,20.31528]
[1777946535334,39.35,80323.48,0.0,-0.74327,0.00013,20.31597]
[1777946540369,39.35,80324.08,0.0,-0.74319,0.00013,20.31963]
[1777946545404,39.35,80326.94,0.0,-0.74281,0.00013,20.33586]
[1777946550440,39.35,80325.25,0.0,-0.74302,0.00013,20.32661]
[1777946554467,39.35,80336.85,0.0,-0.74154,0.00013,20.38724]
[1777946555474,39.35,80339.23,0.0,-0.74123,0.00013,20.40065]
[1777946559983,39.35,80343.16,0.0,-0.7407,0.00013,20.42313]
[1777946565544,39.36,80341.3,0.0,-0.74093,0.00013,20.41321]
[1777946570579,39.36,80341.79,0.0,-0.74086,0.00013,20.41634]
[1777946575614,39.36,80340.29,0.0,-0.74105,0.00013,20.4083]
[1777946580124,39.36,80352.65,0.0,-0.73943,0.00013,20.47721]
[1777946585685,39.36,80353.11,0.0,-0.73937,0.00013,20.47981]
[1777946586691,39.36,80358.34,0.0,-0.73867,0.00013,20.50922]
[1777946592734,39.36,80354.81,0.0,-0.73912,0.00013,20.49022]
[1777946594753,39.36,80348.29,0.0,-0.73997,0.00013,20.45413]
[1777946599785,39.37,80350.8,0.0,-0.73963,0.00013,20.46845]
[1777946602806,39.37,80356.36,0.0,-0.7389,0.00013,20.49946]
[1777946607843,39.37,80359.14,0.0,-0.73854,0.00013,20.51485]
[1777946612877,39.37,80359.27,0.0,-0.73853,0.00013,20.51178]
[1777946615897,39.37,80367.03,0.0,-0.7375,0.00013,20.55528]
[1777946616905,39.37,80370.61,0.0,-0.73702,0.00013,20.57527]
[1777946619932,39.38,80383.85,0.0,-0.73526,0.00013,20.64904]
[1777946620946,39.38,80395.28,0.0,-0.73375,0.00013,20.7116]
[1777946621945,39.38,80392.44,0.0,-0.73412,0.00013,20.69634]
[1777946622952,39.38,80387.08,0.0,-0.73482,0.00013,20.66727]
[1777946623960,39.38,80380.22,0.0,-0.73572,0.00013,20.62992]
[1777946625974,39.39,80372.8,0.0,-0.73668,0.00013,20.58979]
[1777946627988,39.38,80371.74,0.0,-0.73682,0.00013,20.58376]
[1777946633026,39.39,80374.8,0.0,-0.73637,0.00013,20.6025]
[1777946635039,39.4,80393.12,0.0,-0.73394,0.00013,20.70361]
[1777946636047,39.4,80396.24,0.0,-0.73352,0.00013,20.72094]
[1777946641082,39.4,80394.7,0.0,-0.73369,0.00013,20.71392]
[1777946645115,39.41,80400.05,0.0,-0.73296,0.00013,20.74398]
[1777946646117,39.41,80411.17,0.0,-0.73148,0.00013,20.8047]
[1777946647124,39.41,80418.31,0.0,-0.73052,0.00013,20.84365]
[1777946648132,39.41,80443.93,0.0,-0.7271,0.00013,20.982]
[1777946649138,39.41,80443.65,0.0,-0.72713,0.00013,20.98062]
[1777946650146,39.41,80437.7,0.0,-0.72792,0.00013,20.94884]
[1777946652159,39.42,80446.15,0.0,-0.72678,0.00013,20.99444]
[1777946653166,39.42,80448.22,0.0,-0.72651,0.00013,21.00561]
[1777946656188,39.42,80443.12,0.0,-0.72718,0.00013,20.97863]
[1777946660215,39.42,80448.69,0.0,-0.72642,0.00013,21.00885]
[1777946664244,39.42,80441.36,0.0,-0.72739,0.00013,20.97001]
[1777946669279,39.42,80446.38,0.0,-0.72671,0.00013,20.9975]
[1777946672300,39.43,80462.52,0.0,-0.72457,0.00013,21.07948]
[1777946673309,39.43,80471.02,0.0,-0.72342,0.00013,21.12481]
[1777946677344,39.43,80482.76,0.0,-0.72183,0.00013,21.18723]
[1777946682379,39.43,80492.4,0.0,-0.72052,0.00014,21.2382]
[1777946687414,39.43,80493.86,0.0,-0.72032,0.00014,21.24585]
[1777946688442,39.43,80485.95,0.0,-0.72139,0.00013,21.20433]
[1777946690913,39.43,80491.12,0.0,-0.72069,0.00014,21.23161]
[1777946694465,39.43,80497.18,0.0,-0.71987,0.00014,21.26343]
[1777946698493,39.43,80490.75,0.0,-0.72074,0.00014,21.22972]
[1777946700994,39.43,80485.05,0.0,-0.72151,0.00013,21.19978]
[1777946701514,39.43,80484.81,0.0,-0.72153,0.00013,21.19862]
[1777946702523,39.43,80498.15,0.0,-0.71973,0.00014,21.26864]
[1777946707556,39.43,80496.11,0.0,-0.72001,0.00014,21.25786]
[1777946711066,39.43,80490.97,0.0,-0.72071,0.00014,21.23087]
[1777946712597,39.43,80485.7,0.0,-0.72142,0.00013,21.20315]
[1777946713604,39.43,80474.97,0.0,-0.72287,0.00013,21.1465]
[1777946714611,39.43,80466.76,0.0,-0.72397,0.00013,21.10302]
[1777946719647,39.43,80475.24,0.0,-0.72283,0.00013,21.14789]
[1777946721140,39.43,80467.96,0.0,-0.72381,0.00013,21.10936]
[1777946722672,39.43,80465.67,0.0,-0.72411,0.00013,21.09728]
[1777946723679,39.43,80475.41,0.0,-0.72281,0.00013,21.14885]
[1777946724686,39.43,80478.58,0.0,-0.72238,0.00013,21.16557]
[1777946729722,39.43,80480.13,0.0,-0.72217,0.00013,21.17361]
[1777946731212,39.43,80466.22,0.0,-0.72408,0.00013,21.0956]
[1777946732744,39.43,80467.43,0.0,-0.72391,0.00013,21.1021]
[1777946737777,39.43,80473.39,0.0,-0.7231,0.00013,21.13412]
[1777946741284,39.43,80478.9,0.0,-0.72235,0.00013,21.16336]
[1777946743820,39.44,80484.6,0.0,-0.72158,0.00013,21.19345]
[1777946744839,39.44,80494.21,0.0,-0.72029,0.00014,21.24394]
[1777946745842,39.44,80494.21,0.0,-0.72029,0.00014,21.24397]
[1777946746852,39.44,80501.8,0.0,-0.71926,0.00014,21.28369]
[1777946751885,39.43,80496.81,0.0,-0.71994,0.00014,21.25752]
[1777946756919,39.43,80493.56,0.0,-0.72039,0.00014,21.24015]
[1777946761958,39.43,80487.9,0.0,-0.72116,0.00013,21.21009]
[1777946766994,39.43,80484.0,0.0,-0.72169,0.00013,21.18943]
[1777946769007,39.43,80476.11,0.0,-0.72275,0.00013,21.14778]
[1777946770015,39.43,80468.81,0.0,-0.72373,0.00013,21.1092]
[1777946774045,39.43,80474.31,0.0,-0.72299,0.00013,21.13845]
[1777946778073,39.43,80468.09,0.0,-0.72382,0.00013,21.10573]
[1777946781092,39.43,80458.05,0.0,-0.72516,0.00013,21.05268]
[1777946786126,39.44,80454.42,0.0,-0.72563,0.00013,21.03388]
[1777946791162,39.44,80443.67,0.0,-0.72708,0.00013,20.97275]
[1777946792169,39.44,80432.77,0.0,-0.72853,0.00013,20.91441]
[1777946794182,39.44,80431.73,0.0,-0.72867,0.00013,20.90899]
[1777946799217,39.45,80430.58,0.0,-0.7288,0.00013,20.90368]
[1777946804252,39.45,80432.55,0.0,-0.72851,0.00013,20.91536]
[1777946809288,39.45,80433.44,0.0,-0.72837,0.00013,20.92085]
[1777946810295,39.46,80440.37,0.0,-0.72744,0.00013,20.95836]
[1777946812310,39.46,80442.83,0.0,-0.7271,0.00013,20.97179]
[1777946817344,39.46,80444.93,0.0,-0.7268,0.00013,20.98364]
[1777946818357,39.46,80457.72,0.0,-0.72509,0.00013,21.05202]
[1777946823386,39.46,80456.86,0.0,-0.7252,0.00013,21.04769]
[1777946828421,39.46,80456.3,0.0,-0.72527,0.00013,21.04495]
[1777946833457,39.47,80447.72,0.0,-0.7264,0.00013,20.9996]
[1777946834463,39.47,80444.93,0.0,-0.72677,0.00013,20.98495]
[1777946835470,39.47,80438.34,0.0,-0.72765,0.00013,20.94986]
[1777946840505,39.47,80434.0,0.0,-0.7282,0.00013,20.92752]
[1777946845539,39.48,80429.46,0.0,-0.72878,0.00013,20.90411]
[1777946850575,39.48,80428.76,0.0,-0.72885,0.00013,20.90133]
[1777946855611,39.49,80427.82,0.0,-0.72898,0.00013,20.89256]
[1777946860645,39.49,80426.33,0.0,-0.72916,0.00013,20.88554]
[1777946865680,39.5,80425.87,0.0,-0.72919,0.00013,20.88405]
[1777946870721,39.5,80428.85,0.0,-0.72877,0.00013,20.90103]
[1777946873736,39.5,80434.97,0.0,-0.72794,0.00013,20.93439]
[1777946874743,39.5,80433.36,0.0,-0.72815,0.00013,20.9259]
[1777946879778,39.51,80433.75,0.0,-0.72808,0.00013,20.92875]
[1777946884812,39.51,80431.96,0.0,-0.7283,0.00013,20.91989]
[1777946889848,39.51,80432.46,0.0,-0.72821,0.00013,20.92331]
[1777946892342,39.52,80438.29,0.0,-0.72743,0.00013,20.9548]
[1777946896897,39.52,80440.87,0.0,-0.72707,0.00013,20.9691]
[1777946898911,39.52,80435.82,0.0,-0.72774,0.00013,20.94229]
[1777946903947,39.52,80432.65,0.0,-0.72815,0.00013,20.92602]
[1777946908982,39.53,80428.85,0.0,-0.72864,0.00013,20.90621]
[1777946914017,39.53,80427.07,0.0,-0.72888,0.00013,20.89305]
[1777946919052,39.53,80425.54,0.0,-0.72907,0.00013,20.88545]
[1777946924089,39.54,80423.52,0.0,-0.72931,0.00013,20.87555]
[1777946929122,39.54,80423.07,0.0,-0.72935,0.00013,20.87393]
[1777946934158,39.54,80421.03,0.0,-0.72961,0.00013,20.8636]
[1777946939192,39.55,80422.04,0.0,-0.72945,0.00013,20.87003]
[1777946943220,39.55,80437.74,0.0,-0.72735,0.00013,20.95462]
[1777946944228,39.55,80445.17,0.0,-0.72635,0.00013,20.99433]
[1777946946241,39.55,80447.59,0.0,-0.72603,0.00013,21.0073]
[1777946951277,39.55,80450.65,0.0,-0.72561,0.00013,21.02377]
[1777946956312,39.55,80451.62,0.0,-0.72548,0.00013,21.02915]
[1777946961347,39.56,80451.98,0.0,-0.72542,0.00013,21.03132]
[1777946966386,39.56,80451.68,0.0,-0.72546,0.00013,21.03007]
[1777946971424,39.56,80449.71,0.0,-0.72574,0.00013,21.01538]
[1777946976457,39.56,80450.32,0.0,-0.72565,0.00013,21.01901]
[1777946981491,39.56,80449.97,0.0,-0.72569,0.00013,21.01762]
[1777946986527,39.56,80450.36,0.0,-0.72562,0.00013,21.0201]
[1777946991563,39.57,80452.81,0.0,-0.72528,0.00013,21.03356]
[1777946992570,39.57,80443.97,0.0,-0.72646,0.00013,20.98667]
[1777946997605,39.57,80443.57,0.0,-0.7265,0.00013,20.98516]
[1777947002640,39.57,80443.11,0.0,-0.72655,0.00013,20.98318]
[1777947003656,39.57,80433.55,0.0,-0.72781,0.00013,20.93246]
[1777947004654,39.57,80426.7,0.0,-0.72872,0.00013,20.8958]
[1777947005662,39.58,80419.9,0.0,-0.72961,0.00013,20.85976]
[1777947008682,39.58,80409.07,0.0,-0.73105,0.00013,20.80132]
[1777947013717,39.57,80407.74,0.0,-0.73126,0.00013,20.79287]
[1777947018752,39.56,80410.32,0.0,-0.73095,0.00013,20.80566]
[1777947021774,39.56,80405.11,0.0,-0.73165,0.00013,20.77713]
[1777947026808,39.56,80411.6,0.0,-0.73081,0.00013,20.81129]
[1777947027815,39.56,80415.87,0.0,-0.73026,0.00013,20.83385]
[1777947028822,39.56,80421.47,0.0,-0.72952,0.00013,20.86398]
[1777947031847,39.55,80416.1,0.0,-0.73029,0.00013,20.82955]
[1777947036879,39.55,80414.49,0.0,-0.73052,0.00013,20.82028]
[1777947041914,39.55,80410.24,0.0,-0.73107,0.00013,20.79764]
[1777947046947,39.55,80409.11,0.0,-0.73123,0.00013,20.79119]
[1777947051982,39.55,80411.54,0.0,-0.73092,0.00013,20.80395]
[1777947057018,39.54,80411.79,0.0,-0.73089,0.00013,20.80496]
[1777947062054,39.54,80411.98,0.0,-0.73088,0.00013,20.80544]
[1777947067088,39.54,80410.41,0.0,-0.7311,0.00013,20.79661]
[1777947069102,39.54,80405.2,0.0,-0.73179,0.00013,20.76828]
[1777947076150,39.54,80404.35,0.0,-0.73192,0.00013,20.76332]
[1777947081186,39.54,80405.21,0.0,-0.73179,0.00013,20.76853]
[1777947083693,39.54,80399.73,0.0,-0.7325,0.00013,20.73935]
[1777947089243,39.55,80401.57,0.0,-0.73223,0.00013,20.75023]
[1777947095284,39.55,80403.27,0.0,-0.73201,0.00013,20.75598]
[1777947100318,39.55,80399.18,0.0,-0.73258,0.00013,20.73301]
[1777947105355,39.54,80401.87,0.0,-0.73225,0.00013,20.74622]
[1777947110389,39.54,80405.11,0.0,-0.73186,0.00013,20.76249]
[1777947115424,39.53,80404.25,0.0,-0.73201,0.00013,20.75658]
[1777947120459,39.52,80404.82,0.0,-0.73196,0.00013,20.75848]
[1777947125494,39.52,80406.01,0.0,-0.73183,0.00013,20.7637]
[1777947130530,39.51,80404.7,0.0,-0.73204,0.00013,20.75531]
[1777947135569,39.51,80403.77,0.0,-0.7322,0.00013,20.74878]
[1777947141611,39.5,80403.26,0.0,-0.73231,0.00013,20.74454]
[1777947146646,39.49,80403.44,0.0,-0.73231,0.00013,20.74428]
[1777947151681,39.49,80403.09,0.0,-0.73243,0.00013,20.73663]
[1777947156717,39.48,80403.05,0.0,-0.73247,0.00013,20.73493]
[1777947161752,39.47,80400.86,0.0,-0.73278,0.00013,20.72207]
[1777947167795,39.47,80400.49,0.0,-0.73287,0.00013,20.71845]
[1777947172833,39.46,80400.7,0.0,-0.73287,0.00013,20.71851]
[1777947178872,39.46,80402.81,0.0,-0.73262,0.00013,20.72889]
[1777947183907,39.45,80402.82,0.0,-0.73265,0.00013,20.7279]
[1777947188942,39.45,80416.62,0.0,-0.73083,0.00013,20.80215]
[1777947189950,39.45,80415.49,0.0,-0.73097,0.00013,20.79643]
[1777947194984,39.46,80410.72,0.0,-0.73159,0.00013,20.77134]
[1777947196998,39.46,80402.83,0.0,-0.73263,0.00013,20.72863]
[1777947202561,39.45,80400.58,0.0,-0.73293,0.00013,20.71619]
[1777947208076,39.45,80400.14,0.0,-0.733,0.00013,20.71354]
[1777947214118,39.45,80397.32,0.0,-0.73341,0.00013,20.69338]
[1777947219154,39.45,80395.98,0.0,-0.73359,0.00013,20.68583]
[1777947224190,39.45,80395.85,0.0,-0.73362,0.00013,20.68497]
[1777947229225,39.45,80391.75,0.0,-0.73416,0.00013,20.66236]
[1777947234260,39.45,80394.26,0.0,-0.73385,0.00013,20.67531]
[1777947239295,39.44,80395.55,0.0,-0.7337,0.00013,20.68156]
[1777947241309,39.44,80388.13,0.0,-0.73469,0.00013,20.64071]
[1777947245337,39.44,80401.1,0.0,-0.73299,0.00013,20.71065]
[1777947250373,39.43,80403.62,0.0,-0.73268,0.00013,20.72362]
[1777947255407,39.43,80399.47,0.0,-0.73326,0.00013,20.70002]
[1777947260442,39.42,80400.55,0.0,-0.73313,0.00013,20.70512]
[1777947265477,39.42,80401.15,0.0,-0.73307,0.00013,20.70777]
[1777947270512,39.42,80401.59,0.0,-0.73303,0.00013,20.70941]
[1777947277562,39.41,80402.0,0.0,-0.73304,0.00013,20.70593]
[1777947282599,39.41,80404.52,0.0,-0.73272,0.00013,20.71906]
[1777947284613,39.41,80409.89,0.0,-0.73202,0.00013,20.74792]
[1777947289649,39.4,80409.54,0.0,-0.73209,0.00013,20.7449]
[1777947294686,39.4,80403.33,0.0,-0.73293,0.00013,20.71041]
[1777947296700,39.4,80433.23,0.0,-0.72896,0.00013,20.87232]
[1777947297707,39.4,80444.28,0.0,-0.72748,0.00013,20.9317]
[1777947298716,39.4,80445.59,0.0,-0.7273,0.00013,20.93891]
[1777947302741,39.4,80439.48,0.0,-0.72811,0.00013,20.90648]
[1777947304756,39.4,80432.86,0.0,-0.72899,0.00013,20.87107]
[1777947308782,39.41,80429.3,0.0,-0.72945,0.00013,20.8524]
[1777947313820,39.41,80428.36,0.0,-0.72956,0.00013,20.84806]
[1777947318854,39.42,80424.59,0.0,-0.73003,0.00013,20.82899]
[1777947323889,39.42,80424.01,0.0,-0.73007,0.00013,20.82702]
[1777947328924,39.43,80421.5,0.0,-0.73038,0.00013,20.81461]
[1777947333959,39.43,80418.55,0.0,-0.73077,0.00013,20.79539]
[1777947338994,39.44,80419.65,0.0,-0.7306,0.00013,20.8023]
[1777947344030,39.44,80418.9,0.0,-0.73067,0.00013,20.79942]
[1777947349065,39.45,80423.87,0.0,-0.72998,0.00013,20.82734]
[1777947354100,39.45,80424.48,0.0,-0.72987,0.00013,20.83159]
[1777947360142,39.46,80423.92,0.0,-0.72992,0.00013,20.82969]
[1777947365178,39.46,80422.32,0.0,-0.73011,0.00013,20.822]
[1777947367191,39.46,80438.13,0.0,-0.72799,0.00013,20.90739]
[1777947368198,39.46,80441.83,0.0,-0.7275,0.00013,20.92732]
[1777947373757,39.47,80445.7,0.0,-0.72697,0.00013,20.94841]
[1777947380283,39.47,80445.76,0.0,-0.72695,0.00013,20.94928]
[1777947386326,39.47,80445.37,0.0,-0.72698,0.00013,20.94768]
[1777947392367,39.47,80443.81,0.0,-0.72721,0.00013,20.93532]
[1777947397406,39.48,80441.46,0.0,-0.72752,0.00013,20.92316]
[1777947401432,39.48,80432.63,0.0,-0.72868,0.00013,20.87621]
[1777947403969,39.48,80425.56,0.0,-0.72961,0.00013,20.83867]
[1777947409490,39.48,80428.74,0.0,-0.72917,0.00013,20.8566]
[1777947414522,39.49,80433.43,0.0,-0.72852,0.00013,20.88259]
[1777947419557,39.49,80432.2,0.0,-0.72867,0.00013,20.87678]
[1777947425599,39.5,80432.59,0.0,-0.72859,0.00013,20.87985]
[1777947430635,39.5,80433.29,0.0,-0.72847,0.00013,20.88445]
[1777947435669,39.5,80434.52,0.0,-0.72829,0.00013,20.89189]
[1777947440704,39.51,80439.0,0.0,-0.72767,0.00013,20.91672]
[1777947445739,39.51,80441.8,0.0,-0.72728,0.00013,20.93237]
[1777947451782,39.52,80441.45,0.0,-0.72734,0.00013,20.92679]
[1777947456817,39.52,80437.15,0.0,-0.72789,0.00013,20.90451]
[1777947462859,39.52,80438.0,0.0,-0.72775,0.00013,20.91]
[1777947467896,39.53,80437.92,0.0,-0.72775,0.00013,20.91011]
[1777947472930,39.53,80438.52,0.0,-0.72766,0.00013,20.91371]
[1777947477966,39.53,80439.02,0.0,-0.72758,0.00013,20.91676]
[1777947479979,39.53,80431.08,0.0,-0.72863,0.00013,20.87448]
[1777947485017,39.54,80431.09,0.0,-0.72861,0.00013,20.87545]
[1777947490051,39.54,80426.9,0.0,-0.72914,0.00013,20.85411]
[1777947495086,39.55,80425.21,0.0,-0.72934,0.00013,20.84599]
[1777947500122,39.55,80423.39,0.0,-0.72955,0.00013,20.83717]
[1777947505156,39.56,80423.19,0.0,-0.72956,0.00013,20.83704]
[1777947511198,39.56,80413.99,0.0,-0.73078,0.00013,20.7842]
[1777947517240,39.56,80414.93,0.0,-0.73065,0.00013,20.78947]
[1777947523281,39.56,80415.76,0.0,-0.73053,0.00013,20.79415]
[1777947528322,39.56,80415.3,0.0,-0.73059,0.00013,20.79186]
[1777947531340,39.56,80409.45,0.0,-0.73136,0.00013,20.76043]
[1777947536375,39.56,80407.44,0.0,-0.73164,0.00013,20.74893]
[1777947541409,39.56,80406.36,0.0,-0.73179,0.00013,20.74312]
[1777947546445,39.56,80406.02,0.0,-0.73183,0.00013,20.74132]
[1777947551481,39.56,80405.44,0.0,-0.73191,0.00013,20.73823]
[1777947556515,39.56,80403.12,0.0,-0.73221,0.00013,20.72569]
[1777947561550,39.56,80400.64,0.0,-0.73257,0.00013,20.71129]
[1777947566586,39.55,80398.71,0.0,-0.73285,0.00013,20.69954]
[1777947571621,39.55,80398.95,0.0,-0.73289,0.00013,20.69508]
[1777947576655,39.54,80397.43,0.0,-0.7331,0.00013,20.68631]
[1777947577664,39.54,80391.98,0.0,-0.73383,0.00013,20.65645]
[1777947578670,39.54,80383.77,0.0,-0.73491,0.00013,20.61146]
[1777947579677,39.54,80381.52,0.0,-0.73522,0.00013,20.59897]
[1777947585235,39.53,80384.48,0.0,-0.73486,0.00013,20.61393]
[1777947592769,39.53,80385.55,0.0,-0.73475,0.00013,20.61837]
[1777947597810,39.52,80387.58,0.0,-0.73451,0.00013,20.62846]
[1777947602841,39.52,80387.52,0.0,-0.73454,0.00013,20.62715]
[1777947608884,39.51,80390.32,0.0,-0.7342,0.00013,20.64125]
[1777947610896,39.51,80384.39,0.0,-0.73499,0.00013,20.60853]
[1777947615932,39.51,80385.27,0.0,-0.7349,0.00013,20.61255]
[1777947620967,39.5,80382.44,0.0,-0.73529,0.00013,20.59631]
[1777947626001,39.5,80379.71,0.0,-0.73568,0.00013,20.58031]
[1777947629023,39.5,80372.96,0.0,-0.73658,0.00013,20.54258]
[1777947632047,39.49,80366.56,0.0,-0.73748,0.00013,20.50212]
[1777947637081,39.49,80366.23,0.0,-0.73755,0.00013,20.49915]
[1777947642115,39.48,80361.82,0.0,-0.73816,0.00013,20.47351]
[1777947647151,39.48,80357.68,0.0,-0.73873,0.00013,20.44958]
[1777947652186,39.47,80364.94,0.0,-0.73781,0.00013,20.4883]
[1777947657220,39.46,80365.23,0.0,-0.7378,0.00013,20.48867]
[1777947660244,39.46,80370.46,0.0,-0.73714,0.00013,20.51667]
[1777947665280,39.45,80375.61,0.0,-0.73649,0.00013,20.54362]
[1777947670313,39.45,80377.43,0.0,-0.73629,0.00013,20.5523]
[1777947675347,39.44,80382.13,0.0,-0.7357,0.00013,20.57678]
[1777947680382,39.44,80384.8,0.0,-0.73538,0.00013,20.59013]
[1777947685941,39.43,80387.01,0.0,-0.73512,0.00013,20.60098]
[1777947691459,39.42,80385.74,0.0,-0.73536,0.00013,20.58807]
[1777947696494,39.42,80387.95,0.0,-0.73509,0.00013,20.59906]
[1777947702537,39.41,80389.6,0.0,-0.73491,0.00013,20.60677]
[1777947704550,39.41,80383.17,0.0,-0.73577,0.00013,20.57105]
[1777947706563,39.41,80379.73,0.0,-0.73624,0.00013,20.55172]
[1777947711600,39.4,80379.24,0.0,-0.73633,0.00013,20.54791]
[1777947716634,39.4,80379.73,0.0,-0.73629,0.00013,20.54943]
[1777947723683,39.39,80377.86,0.0,-0.73658,0.00013,20.53749]
[1777947726232,39.39,80383.13,0.0,-0.7359,0.00013,20.56575]
[1777947730732,39.38,80386.65,0.0,-0.73546,0.00013,20.58413]
[1777947736303,39.38,80384.0,0.0,-0.73584,0.00013,20.5683]
[1777947741809,39.37,80383.5,0.0,-0.73594,0.00013,20.56452]
[1777947746845,39.37,80383.67,0.0,-0.73594,0.00013,20.56441]
[1777947751879,39.36,80385.34,0.0,-0.73578,0.00013,20.56804]
[1777947756914,39.36,80385.15,0.0,-0.73583,0.00013,20.56598]
[1777947761949,39.35,80382.81,0.0,-0.73616,0.00013,20.55215]
[1777947766984,39.35,80383.37,0.0,-0.73611,0.00013,20.55429]
[1777947772020,39.35,80384.06,0.0,-0.73605,0.00013,20.55714]
[1777947779078,39.34,80383.8,0.0,-0.73611,0.00013,20.55442]
[1777947780103,39.34,80392.01,0.0,-0.73503,0.00013,20.59934]
[1777947781084,39.34,80400.49,0.0,-0.73392,0.00013,20.64537]
[1777947782091,39.34,80405.62,0.0,-0.73324,0.00013,20.6734]
[1777947785112,39.33,80407.8,0.0,-0.73297,0.00013,20.68461]
[1777947790147,39.33,80406.07,0.0,-0.73322,0.00013,20.6741]
[1777947795182,39.32,80404.19,0.0,-0.7335,0.00013,20.66277]
[1777947800217,39.32,80403.92,0.0,-0.73356,0.00013,20.66021]
[1777947805252,39.31,80408.85,0.0,-0.73294,0.00013,20.68599]
[1777947810289,39.31,80411.34,0.0,-0.73263,0.00013,20.69866]
[1777947815324,39.3,80412.27,0.0,-0.73257,0.00013,20.69793]
[1777947820358,39.3,80412.83,0.0,-0.73252,0.00013,20.70004]
[1777947825395,39.29,80413.91,0.0,-0.73241,0.00013,20.70451]
[1777947831437,39.29,80413.98,0.0,-0.73244,0.00013,20.70346]
[1777947836469,39.28,80411.35,0.0,-0.73282,0.00013,20.68794]
[1777947841505,39.27,80412.95,0.0,-0.73264,0.00013,20.69557]
[1777947846540,39.27,80418.31,0.0,-0.73195,0.00013,20.72362]
[1777947851575,39.26,80418.02,0.0,-0.73202,0.00013,20.72094]
[1777947857145,39.26,80422.52,0.0,-0.73145,0.00013,20.74432]
[1777947862652,39.25,80423.11,0.0,-0.73141,0.00013,20.74609]
[1777947868694,39.25,80423.6,0.0,-0.73138,0.00013,20.74737]
[1777947872722,39.24,80428.83,0.0,-0.73074,0.00013,20.77033]
[1777947877757,39.23,80426.47,0.0,-0.73108,0.00013,20.75626]
[1777947882793,39.24,80430.58,0.0,-0.73053,0.00013,20.77881]
[1777947888834,39.24,80430.48,0.0,-0.73051,0.00013,20.7796]
[1777947893868,39.25,80443.71,0.0,-0.72871,0.00013,20.85228]
[1777947894875,39.25,80451.09,0.0,-0.72771,0.00013,20.89223]
[1777947895883,39.25,80450.67,0.0,-0.72777,0.00013,20.89006]
[1777947898905,39.25,80457.68,0.0,-0.72681,0.00013,20.92812]
[1777947901926,39.25,80467.95,0.0,-0.72541,0.00013,20.98378]
[1777947902963,39.25,80470.67,0.0,-0.72504,0.00014,20.99846]
[1777947903947,39.25,80475.78,0.0,-0.72435,0.00014,21.02587]
[1777947908982,39.26,80472.88,0.0,-0.72473,0.00014,21.01093]
[1777947914018,39.26,80474.5,0.0,-0.72449,0.00014,21.02008]
[1777947919053,39.26,80474.25,0.0,-0.72451,0.00014,21.0192]
[1777947920061,39.26,80483.54,0.0,-0.72326,0.00014,21.06874]
[1777947921066,39.26,80490.3,0.0,-0.72234,0.00014,21.10464]
[1777947922074,39.26,80490.29,0.0,-0.72234,0.00014,21.10459]
[1777947923080,39.26,80498.59,0.0,-0.72121,0.00014,21.14851]
[1777947924091,39.26,80504.43,0.0,-0.72042,0.00014,21.17934]
[1777947927659,39.26,80513.71,0.0,-0.71915,0.00014,21.22811]
[1777947933150,39.26,80513.77,0.0,-0.71918,0.00014,21.22384]
[1777947938186,39.26,80513.22,0.0,-0.71926,0.00014,21.22096]
[1777947943220,39.26,80512.71,0.0,-0.71932,0.00014,21.21833]
[1777947948256,39.26,80506.64,0.0,-0.72015,0.00014,21.18657]
[1777947952285,39.26,80501.42,0.0,-0.72085,0.00014,21.15937]
[1777947957321,39.27,80502.83,0.0,-0.72065,0.00014,21.16725]
[1777947962355,39.27,80505.64,0.0,-0.72026,0.00014,21.18221]
[1777947966383,39.27,80513.1,0.0,-0.71924,0.00014,21.22167]
[1777947971418,39.27,80515.63,0.0,-0.71888,0.00014,21.23517]
[1777947976452,39.27,80516.24,0.0,-0.7188,0.00014,21.23854]
[1777947981488,39.27,80513.88,0.0,-0.71911,0.00014,21.22636]
[1777947986522,39.27,80508.84,0.0,-0.71979,0.00014,21.20018]
[1777947991560,39.28,80507.84,0.0,-0.71995,0.00014,21.19081]
[1777947992565,39.28,80502.06,0.0,-0.72073,0.00014,21.16046]
[1777947995586,39.28,80496.21,0.0,-0.72152,0.00014,21.12992]
[1777948000622,39.28,80492.38,0.0,-0.72202,0.00014,21.1103]
[1777948005656,39.28,80489.97,0.0,-0.72233,0.00014,21.09814]
[1777948010692,39.29,80491.59,0.0,-0.7221,0.00014,21.10728]
[1777948015727,39.29,80490.6,0.0,-0.72222,0.00014,21.10258]
[1777948020761,39.29,80487.89,0.0,-0.72257,0.00014,21.08882]
[1777948023782,39.29,80482.42,0.0,-0.7233,0.00014,21.06019]
[1777948030837,39.3,80480.37,0.0,-0.72355,0.00014,21.0503]
[1777948035872,39.3,80471.75,0.0,-0.7247,0.00014,21.00514]
[1777948036879,39.3,80464.46,0.0,-0.72568,0.00013,20.96632]
[1777948038432,39.3,80463.99,0.0,-0.72573,0.00013,20.96409]
[1777948040907,39.31,80473.7,0.0,-0.72442,0.00014,21.01615]
[1777948045941,39.31,80472.03,0.0,-0.72463,0.00014,21.00773]
[1777948050979,39.31,80469.34,0.0,-0.72498,0.00013,20.99387]
[1777948056019,39.31,80469.19,0.0,-0.72502,0.00013,20.98907]
[1777948061053,39.32,80470.14,0.0,-0.72488,0.00013,20.99463]
[1777948066088,39.32,80469.38,0.0,-0.72497,0.00013,20.99105]
[1777948071124,39.32,80468.98,0.0,-0.72501,0.00013,20.98939]
[1777948077166,39.32,80468.91,0.0,-0.72501,0.00013,20.98958]
[1777948082204,39.33,80468.68,0.0,-0.72502,0.00013,20.98883]
[1777948087241,39.33,80468.91,0.0,-0.72498,0.00013,20.99051]
[1777948092270,39.33,80470.33,0.0,-0.72478,0.00013,20.99857]
[1777948097305,39.33,80470.11,0.0,-0.7248,0.00013,20.99779]
[1777948102340,39.33,80470.41,0.0,-0.72474,0.00013,20.99978]
[1777948107376,39.34,80469.93,0.0,-0.7248,0.00013,20.99761]
[1777948112410,39.34,80469.34,0.0,-0.7249,0.00013,20.99036]
[1777948117444,39.34,80467.53,0.0,-0.72513,0.00013,20.98117]
[1777948122480,39.34,80471.58,0.0,-0.72457,0.00013,21.00325]
[1777948127515,39.34,80471.73,0.0,-0.72454,0.00013,21.00446]
[1777948132550,39.35,80471.62,0.0,-0.72455,0.00013,21.00429]
[1777948137584,39.35,80469.7,0.0,-0.72479,0.00013,20.9945]
[1777948141614,39.35,80457.28,0.0,-0.72645,0.00013,20.92862]
[1777948142621,39.35,80454.69,0.0,-0.7268,0.00013,20.91493]
[1777948147656,39.36,80454.73,0.0,-0.72677,0.00013,20.91613]
[1777948152691,39.36,80455.49,0.0,-0.72663,0.00013,20.92135]
[1777948157725,39.37,80455.89,0.0,-0.72655,0.00013,20.92468]
[1777948163769,39.38,80457.3,0.0,-0.72632,0.00013,20.93366]
[1777948168804,39.38,80458.48,0.0,-0.72613,0.00013,20.94115]
[1777948173839,39.39,80458.33,0.0,-0.72615,0.00013,20.93705]
[1777948177868,39.39,80464.5,0.0,-0.7253,0.00013,20.97095]
[1777948179881,39.39,80469.5,0.0,-0.72461,0.00013,20.99796]
[1777948183913,39.4,80463.02,0.0,-0.72547,0.00013,20.96421]
[1777948184920,39.4,80462.08,0.0,-0.72559,0.00013,20.95942]
[1777948186933,39.4,80456.97,0.0,-0.72626,0.00013,20.93246]
[1777948190962,39.4,80462.02,0.0,-0.72557,0.00013,20.96012]
[1777948196000,39.41,80464.41,0.0,-0.72522,0.00013,20.97361]
[1777948201036,39.41,80464.43,0.0,-0.7252,0.00013,20.97448]
[1777948202043,39.41,80469.67,0.0,-0.72449,0.00013,21.00251]
[1777948204057,39.41,80470.7,0.0,-0.72435,0.00013,21.00821]
[1777948209646,39.42,80469.03,0.0,-0.72455,0.00013,21.0]
[1777948215134,39.42,80467.84,0.0,-0.7247,0.00013,20.99421]
[1777948220169,39.42,80466.91,0.0,-0.72481,0.00013,20.98984]
[1777948225206,39.43,80468.51,0.0,-0.72458,0.00013,20.99891]
[1777948230240,39.43,80471.26,0.0,-0.7242,0.00013,21.01404]
[1777948235275,39.43,80472.28,0.0,-0.72408,0.00013,21.01541]
[1777948240309,39.43,80472.23,0.0,-0.72407,0.00013,21.01556]
[1777948243331,39.43,80466.72,0.0,-0.72481,0.00013,20.98659]
[1777948247359,39.44,80471.82,0.0,-0.72411,0.00013,21.01413]
[1777948251388,39.44,80478.46,0.0,-0.7232,0.00013,21.04971]
[1777948254408,39.44,80476.56,0.0,-0.72345,0.00013,21.03993]
[1777948256422,39.44,80472.03,0.0,-0.72405,0.00013,21.01624]
[1777948261457,39.45,80475.38,0.0,-0.72358,0.00013,21.035]
[1777948266492,39.45,80476.98,0.0,-0.72334,0.00013,21.04425]
[1777948271527,39.45,80477.66,0.0,-0.72323,0.00013,21.04864]
[1777948276578,39.46,80475.7,0.0,-0.72347,0.00013,21.03889]
[1777948281612,39.46,80474.68,0.0,-0.72359,0.00013,21.03443]
[1777948286647,39.47,80477.42,0.0,-0.7232,0.00013,21.04967]
[1777948291681,39.47,80479.65,0.0,-0.72291,0.00013,21.05762]
[1777948296717,39.47,80484.2,0.0,-0.72228,0.00014,21.08218]
[1777948301754,39.47,80483.21,0.0,-0.7224,0.00014,21.07742]
[1777948306788,39.48,80480.43,0.0,-0.72277,0.00013,21.06313]
[1777948311827,39.48,80479.9,0.0,-0.72283,0.00013,21.06069]
[1777948316859,39.48,80478.15,0.0,-0.72306,0.00013,21.05175]
[1777948320887,39.48,80462.84,0.0,-0.72511,0.00013,20.97085]
[1777948321900,39.48,80455.82,0.0,-0.72605,0.00013,20.9336]
[1777948322902,39.48,80455.4,0.0,-0.72611,0.00013,20.93153]
[1777948327936,39.49,80459.04,0.0,-0.7256,0.00013,20.95173]
[1777948332971,39.49,80463.22,0.0,-0.72501,0.00013,20.97475]
[1777948338006,39.49,80465.37,0.0,-0.7247,0.00013,20.98699]
[1777948343041,39.5,80463.29,0.0,-0.72496,0.00013,20.97677]
[1777948348077,39.5,80464.75,0.0,-0.72474,0.00013,20.98544]
[1777948353110,39.51,80465.69,0.0,-0.72462,0.00013,20.98682]
[1777948358145,39.51,80467.98,0.0,-0.72429,0.00013,20.99986]
[1777948363180,39.52,80467.77,0.0,-0.72429,0.00013,20.99959]
[1777948368216,39.52,80469.08,0.0,-0.7241,0.00013,21.0074]
[1777948373251,39.53,80469.3,0.0,-0.72404,0.00013,21.00945]
[1777948379293,39.53,80470.28,0.0,-0.72389,0.00013,21.01526]
[1777948385335,39.53,80469.48,0.0,-0.72399,0.00013,21.0116]
[1777948390945,39.53,80468.73,0.0,-0.72407,0.00013,21.00814]
[1777948396412,39.54,80467.44,0.0,-0.72423,0.00013,21.0018]
[1777948401447,39.54,80466.08,0.0,-0.7244,0.00013,20.99508]
[1777948406482,39.54,80465.57,0.0,-0.72446,0.00013,20.99287]
[1777948411518,39.54,80465.03,0.0,-0.72455,0.00013,20.986]
[1777948416554,39.55,80462.92,0.0,-0.72482,0.00013,20.97531]
[1777948418568,39.55,80454.07,0.0,-0.726,0.00013,20.92853]
[1777948419573,39.55,80451.57,0.0,-0.72633,0.00013,20.91538]
[1777948424611,39.55,80449.08,0.0,-0.72664,0.00013,20.90316]
[1777948431227,39.56,80448.4,0.0,-0.7267,0.00013,20.90068]
[1777948433671,39.56,80457.85,0.0,-0.72542,0.00013,20.95147]
[1777948438706,39.56,80461.37,0.0,-0.72493,0.00013,20.97074]
[1777948443742,39.57,80460.79,0.0,-0.72499,0.00013,20.96826]
[1777948446764,39.57,80452.73,0.0,-0.72606,0.00013,20.92588]
[1777948448778,39.57,80462.14,0.0,-0.7248,0.00013,20.97608]
[1777948454822,39.57,80462.61,0.0,-0.72472,0.00013,20.97919]
[1777948459858,39.58,80458.87,0.0,-0.7252,0.00013,20.9599]
[1777948464893,39.58,80458.17,0.0,-0.72528,0.00013,20.95674]
[1777948469929,39.58,80457.39,0.0,-0.72537,0.00013,20.95318]
[1777948474961,39.59,80455.37,0.0,-0.72566,0.00013,20.93858]
[1777948479997,39.59,80454.35,0.0,-0.72578,0.00013,20.93385]
[1777948485032,39.59,80455.61,0.0,-0.72559,0.00013,20.94123]
[1777948491074,39.6,80450.61,0.0,-0.72624,0.00013,20.91556]
[1777948497116,39.6,80449.4,0.0,-0.72637,0.00013,20.91012]
[1777948498123,39.6,80454.83,0.0,-0.72564,0.00013,20.93913]
[1777948499132,39.6,80466.13,0.0,-0.72412,0.00013,20.9991]
[1777948500138,39.6,80471.45,0.0,-0.7234,0.00013,21.02724]
[1777948505171,39.6,80470.83,0.0,-0.72348,0.00013,21.02418]
[1777948510208,39.61,80468.86,0.0,-0.72374,0.00013,21.01395]
[1777948512222,39.61,80475.71,0.0,-0.72282,0.00013,21.05009]
[1777948515242,39.61,80480.42,0.0,-0.72219,0.00013,21.07487]
[1777948520276,39.61,80480.85,0.0,-0.72212,0.00013,21.07724]
[1777948525312,39.61,80478.5,0.0,-0.72244,0.00013,21.06494]
[1777948530347,39.61,80482.46,0.0,-0.72191,0.00013,21.08565]
[1777948533367,39.61,80488.8,0.0,-0.72109,0.00013,21.11429]
[1777948534375,39.61,80491.67,0.0,-0.7207,0.00014,21.12926]
[1777948539410,39.6,80496.8,0.0,-0.72002,0.00014,21.15574]
[1777948541998,39.6,80499.68,0.0,-0.71963,0.00014,21.17053]
[1777948549480,39.6,80498.04,0.0,-0.71987,0.00014,21.1613]
[1777948554516,39.6,80493.65,0.0,-0.72048,0.00014,21.13788]
[1777948559552,39.59,80497.22,0.0,-0.72001,0.00014,21.15603]
[1777948564590,39.59,80494.95,0.0,-0.72033,0.00014,21.14362]
[1777948566601,39.59,80501.0,0.0,-0.71952,0.00014,21.17497]
[1777948568614,39.59,80501.52,0.0,-0.71946,0.00014,21.1775]
[1777948570628,39.59,80512.13,0.0,-0.71802,0.00014,21.23245]
[1777948572217,39.59,80516.38,0.0,-0.71745,0.00014,21.25418]
[1777948577677,39.58,80516.4,0.0,-0.71747,0.00014,21.25352]
[1777948583719,39.58,80515.23,0.0,-0.71766,0.00014,21.24661]
[1777948588756,39.57,80519.79,0.0,-0.71706,0.00014,21.26946]
[1777948590770,39.57,80537.2,0.0,-0.71469,0.00014,21.35887]
[1777948592361,39.57,80538.16,0.0,-0.71461,0.00014,21.35886]
[1777948594797,39.57,80525.96,0.0,-0.71628,0.00014,21.29561]
[1777948595805,39.57,80524.37,0.0,-0.71651,0.00014,21.28722]
[1777948600840,39.54,80526.4,0.0,-0.71638,0.00014,21.29224]
[1777948605875,39.51,80525.4,0.0,-0.71666,0.00014,21.28203]
[1777948610911,39.49,80524.38,0.0,-0.71688,0.00014,21.27359]
[1777948617959,39.49,80524.97,0.0,-0.71683,0.00014,21.27569]
[1777948621987,39.48,80514.03,0.0,-0.71833,0.00014,21.21844]
[1777948624002,39.48,80507.22,0.0,-0.71926,0.00014,21.18285]
[1777948629039,39.48,80518.79,0.0,-0.71769,0.00014,21.24287]
[1777948630047,39.48,80527.27,0.0,-0.71654,0.00014,21.28671]
[1777948635080,39.48,80530.73,0.0,-0.71609,0.00014,21.30395]
[1777948637094,39.48,80536.88,0.0,-0.71526,0.00014,21.33539]
[1777948642130,39.47,80538.63,0.0,-0.71504,0.00014,21.34359]
[1777948647172,39.47,80538.88,0.0,-0.71503,0.00014,21.34404]
[1777948652200,39.46,80541.32,0.0,-0.71475,0.00014,21.35134]
[1777948655220,39.46,80545.21,0.0,-0.71423,0.00014,21.3708]
[1777948660255,39.46,80545.42,0.0,-0.71422,0.00014,21.37118]
[1777948665290,39.46,80546.85,0.0,-0.71401,0.00014,21.37919]
[1777948668311,39.46,80560.46,0.0,-0.71213,0.00014,21.44924]
[1777948669318,39.46,80562.51,0.0,-0.71184,0.00014,21.45976]
[1777948674353,39.47,80559.99,0.0,-0.71216,0.00014,21.44812]
[1777948679388,39.47,80563.45,0.0,-0.71167,0.00014,21.46601]
[1777948682409,39.47,80569.48,0.0,-0.71084,0.00014,21.49676]
[1777948684423,39.47,80572.66,0.0,-0.7104,0.00014,21.51289]
[1777948688450,39.47,80585.9,0.0,-0.70858,0.00014,21.57978]
[1777948689458,39.47,80585.23,0.0,-0.70867,0.00014,21.57633]
[1777948692479,39.47,80569.11,0.0,-0.7109,0.00014,21.49454]
[1777948693486,39.47,80562.14,0.0,-0.71186,0.00014,21.45908]
[1777948695506,39.47,80553.78,0.0,-0.71299,0.00014,21.41713]
[1777948698523,39.48,80552.89,0.0,-0.7131,0.00014,21.41287]
[1777948700536,39.48,80544.99,0.0,-0.71418,0.00014,21.37256]
[1777948702550,39.47,80540.64,0.0,-0.71479,0.00014,21.3498]
[1777948707584,39.47,80541.76,0.0,-0.71466,0.00014,21.35465]
[1777948711614,39.47,80552.45,0.0,-0.71325,0.00014,21.40433]
[1777948713206,39.47,80558.77,0.0,-0.71237,0.00014,21.43688]
[1777948718662,39.47,80558.75,0.0,-0.71236,0.00014,21.43723]
[1777948721683,39.47,80569.45,0.0,-0.71088,0.00014,21.49202]
[1777948723277,39.47,80571.65,0.0,-0.71058,0.00014,21.50326]
[1777948728732,39.47,80575.59,0.0,-0.71003,0.00014,21.52335]
[1777948733777,39.47,80576.13,0.0,-0.70996,0.00014,21.52597]
[1777948736800,39.47,80570.35,0.0,-0.71076,0.00014,21.49663]
[1777948739822,39.47,80575.43,0.0,-0.71006,0.00014,21.5224]
[1777948740828,39.47,80582.85,0.0,-0.70903,0.00014,21.55991]
[1777948741835,39.47,80584.55,0.0,-0.7088,0.00014,21.56843]
[1777948746869,39.47,80591.41,0.0,-0.70786,0.00014,21.60262]
[1777948749898,39.47,80633.63,0.0,-0.702,0.00014,21.81248]
[1777948750906,39.46,80648.71,0.0,-0.6999,0.00014,21.88621]
[1777948751912,39.46,80656.77,0.0,-0.69879,0.00014,21.92519]
[1777948753502,39.46,80662.67,0.0,-0.69796,0.00014,21.95371]
[1777948754933,39.46,80668.91,0.0,-0.69712,0.00014,21.98297]
[1777948755940,39.46,80675.85,0.0,-0.69611,0.00014,22.01756]
[1777948760975,39.42,80672.32,0.0,-0.6968,0.00014,21.99412]
[1777948762013,39.41,80680.88,0.0,-0.69563,0.00014,22.03445]
[1777948763572,39.41,80709.29,0.0,-0.69162,0.00014,22.16997]
[1777948765016,39.42,80706.31,0.0,-0.69203,0.00014,22.15616]
[1777948769044,39.45,80719.8,0.0,-0.68997,0.00014,22.22452]
[1777948770050,39.46,80725.7,0.0,-0.68909,0.00014,22.25374]
[1777948772065,39.47,80734.26,0.0,-0.68782,0.00014,22.2919]
[1777948773078,39.48,80742.16,0.0,-0.68667,0.00014,22.32945]
[1777948774079,39.49,80725.84,0.0,-0.68894,0.00014,22.25484]
[1777948779115,39.5,80723.55,0.0,-0.68922,0.00014,22.24556]
[1777948781129,39.5,80717.28,0.0,-0.6901,0.00014,22.21638]
[1777948782136,39.5,80707.53,0.0,-0.69148,0.00014,22.17045]
[1777948785157,39.5,80721.62,0.0,-0.68947,0.00014,22.23735]
[1777948788179,39.51,80715.31,0.0,-0.69034,0.00014,22.20835]
[1777948790191,39.51,80707.79,0.0,-0.69141,0.00014,22.17281]
[1777948792205,39.51,80701.82,0.0,-0.69225,0.00014,22.1446]
[1777948797240,39.51,80705.87,0.0,-0.69167,0.00014,22.164]
[1777948800262,39.51,80711.07,0.0,-0.69093,0.00014,22.18864]
[1777948803283,39.51,80699.35,0.0,-0.69259,0.00014,22.13321]
[1777948804290,39.51,80694.15,0.0,-0.69332,0.00014,22.10854]
[1777948805297,39.51,80685.67,0.0,-0.69451,0.00014,22.06814]
[1777948806303,39.51,80683.17,0.0,-0.69486,0.00014,22.05629]
[1777948809325,39.52,80688.98,0.0,-0.69403,0.00014,22.0845]
[1777948814359,39.52,80687.63,0.0,-0.6942,0.00014,22.07855]
[1777948817381,39.52,80679.28,0.0,-0.69538,0.00014,22.03858]
[1777948819397,39.52,80675.15,0.0,-0.69597,0.00014,22.01853]
[1777948820401,39.52,80681.67,0.0,-0.69505,0.00014,22.04977]
[1777948825437,39.52,80679.86,0.0,-0.69531,0.00014,22.04092]
[1777948830475,39.51,80675.0,0.0,-0.69601,0.00014,22.01714]
[1777948835510,39.51,80674.54,0.0,-0.69611,0.00014,22.01024]
[1777948840543,39.51,80670.66,0.0,-0.69667,0.00014,21.99123]
[1777948845578,39.51,80677.14,0.0,-0.69576,0.00014,22.02224]
[1777948846585,39.51,80677.74,0.0,-0.69568,0.00014,22.02505]
[1777948849606,39.51,80671.77,0.0,-0.69653,0.00014,21.99607]
[1777948853637,39.51,80663.73,0.0,-0.69766,0.00014,21.95696]
[1777948858672,39.5,80658.89,0.0,-0.69835,0.00014,21.93331]
[1777948862699,39.5,80667.48,0.0,-0.69714,0.00014,21.97483]
[1777948863707,39.5,80666.51,0.0,-0.69728,0.00014,21.97007]
[1777948868744,39.5,80669.71,0.0,-0.69684,0.00014,21.98516]
[1777948874358,39.5,80675.07,0.0,-0.69611,0.00014,22.01044]
[1777948879818,39.49,80678.06,0.0,-0.6957,0.00014,22.02435]
[1777948880832,39.49,80685.46,0.0,-0.69466,0.00014,22.05978]
[1777948881832,39.49,80685.21,0.0,-0.6947,0.00014,22.05846]
[1777948886867,39.49,80683.71,0.0,-0.69493,0.00014,22.05066]
[1777948888881,39.49,80679.01,0.0,-0.6956,0.00014,22.0279]
[1777948894502,39.47,80679.79,0.0,-0.69558,0.00014,22.02529]
[1777948897945,39.46,80685.02,0.0,-0.69492,0.00014,22.04793]
[1777948902980,39.43,80687.4,0.0,-0.69474,0.00014,22.05448]
[1777948906001,39.41,80694.54,0.0,-0.69383,0.00014,22.08548]
[1777948909024,39.38,80697.3,0.0,-0.69356,0.00014,22.09474]
[1777948914642,39.33,80700.83,0.0,-0.69331,0.00014,22.10374]
[1777948920101,39.29,80698.0,0.0,-0.69391,0.00014,22.08392]
[1777948924712,39.26,80680.15,0.0,-0.69656,0.00014,21.99383]
[1777948926145,39.26,80677.92,0.0,-0.69688,0.00014,21.98271]
[1777948931179,39.25,80677.7,0.0,-0.69694,0.00014,21.98067]
[1777948936218,39.25,80679.29,0.0,-0.69675,0.00014,21.98737]
[1777948941253,39.24,80677.74,0.0,-0.69699,0.00014,21.97912]
[1777948946285,39.24,80676.82,0.0,-0.69713,0.00014,21.97448]
[1777948951320,39.24,80674.53,0.0,-0.69749,0.00014,21.95872]
[1777948953334,39.24,80663.78,0.0,-0.69899,0.00014,21.90661]
[1777948954341,39.25,80656.93,0.0,-0.69994,0.00014,21.87368]
[1777948959376,39.27,80654.74,0.0,-0.70014,0.00014,21.86646]
[1777948963406,39.22,80648.98,0.0,-0.70121,0.00014,21.82928]
[1777948966425,39.21,80643.45,0.0,-0.70201,0.00014,21.80135]
[1777948971465,39.21,80640.4,0.0,-0.70246,0.00014,21.78538]
[1777948976496,39.2,80635.33,0.0,-0.7032,0.00014,21.7594]
[1777948980524,39.2,80641.67,0.0,-0.70232,0.00014,21.79036]
[1777948982538,39.19,80643.41,0.0,-0.70214,0.00014,21.79711]
[1777948987573,39.16,80645.17,0.0,-0.70201,0.00014,21.80182]
[1777948992609,39.16,80645.45,0.0,-0.70199,0.00014,21.80239]
[1777948994623,39.16,80653.32,0.0,-0.70089,0.00014,21.84105]
[1777948996637,39.14,80660.33,0.0,-0.69997,0.00014,21.87336]
[1777948998653,39.12,80665.87,0.0,-0.69933,0.00014,21.89626]
[1777949002684,39.13,80671.56,0.0,-0.69844,0.00014,21.92667]
[1777949005705,39.13,80674.45,0.0,-0.69803,0.00014,21.9409]
[1777949010739,39.13,80675.88,0.0,-0.69783,0.00014,21.94794]
[1777949015778,39.13,80678.79,0.0,-0.69745,0.00014,21.95776]
[1777949017792,39.13,80684.42,0.0,-0.69665,0.00014,21.98518]
[1777949022845,39.13,80722.27,0.0,-0.69126,0.00014,22.16748]
[1777949023860,39.13,80738.61,0.0,-0.68892,0.00014,22.24505]
[1777949024870,39.13,80744.93,0.0,-0.68801,0.00014,22.2749]
[1777949029890,39.13,80743.52,0.0,-0.68822,0.00014,22.26817]
[1777949031904,39.13,80746.31,0.0,-0.68782,0.00014,22.2813]
[1777949036939,39.13,80750.55,0.0,-0.68721,0.00014,22.30109]
[1777949040981,39.13,80763.87,0.0,-0.6853,0.00014,22.36322]
[1777949041987,39.13,80782.35,0.0,-0.68264,0.00014,22.44866]
[1777949042987,39.13,80783.45,0.0,-0.68248,0.00014,22.45356]
[1777949043994,39.12,80777.26,0.0,-0.68338,0.00014,22.42485]
[1777949049029,39.12,80778.25,0.0,-0.68324,0.00014,22.42942]
[1777949052053,39.12,80770.37,0.0,-0.68438,0.00014,22.39278]
[1777949054066,39.12,80762.93,0.0,-0.68546,0.00014,22.35797]
[1777949059102,39.12,80761.6,0.0,-0.68567,0.00014,22.35132]
[1777949064145,39.12,80761.47,0.0,-0.6857,0.00014,22.35026]
[1777949065738,39.11,80768.19,0.0,-0.68474,0.00014,22.38135]
[1777949068165,39.11,80772.6,0.0,-0.68411,0.00014,22.4017]
[1777949070182,39.11,80779.03,0.0,-0.68318,0.00014,22.43146]
[1777949075808,39.11,80774.62,0.0,-0.68385,0.00014,22.4066]
[1777949079243,39.11,80771.65,0.0,-0.68428,0.00014,22.39287]
[1777949080250,39.11,80777.03,0.0,-0.6835,0.00014,22.4178]
[1777949082263,39.11,80781.52,0.0,-0.68285,0.00014,22.4385]
[1777949087299,39.11,80778.28,0.0,-0.68332,0.00014,22.42341]
[1777949092333,39.11,80777.03,0.0,-0.68351,0.00014,22.41752]
[1777949097370,39.11,80773.58,0.0,-0.68401,0.00014,22.40147]
[1777949099383,39.11,80781.62,0.0,-0.68284,0.00014,22.43879]
[1777949104431,39.11,80789.12,0.0,-0.68175,0.00014,22.47356]
[1777949105434,39.11,80831.61,0.0,-0.67557,0.00015,22.66601]
[1777949106441,39.11,80861.38,0.0,-0.67121,0.00015,22.7978]
[1777949107448,39.11,80862.05,0.0,-0.67112,0.00015,22.80072]
[1777949108455,39.11,80846.12,0.0,-0.67345,0.00015,22.7306]
[1777949109462,39.11,80850.91,0.0,-0.67275,0.00015,22.7518]
[1777949112483,39.12,80863.6,0.0,-0.67088,0.00015,22.80761]
[1777949113491,39.12,80865.93,0.0,-0.67054,0.00015,22.81777]
[1777949118525,39.11,80862.11,0.0,-0.67111,0.00015,22.80095]
[1777949121549,39.11,80874.1,0.0,-0.66935,0.00015,22.85319]
[1777949122555,39.11,80879.33,0.0,-0.66858,0.00015,22.87581]
[1777949127591,39.11,80877.66,0.0,-0.66884,0.00015,22.86829]
[1777949132625,39.11,80881.61,0.0,-0.6683,0.00015,22.88074]
[1777949134643,39.11,80863.21,0.0,-0.671,0.00015,22.8006]
[1777949135650,39.11,80867.73,0.0,-0.67034,0.00015,22.82035]
[1777949138672,39.11,80874.63,0.0,-0.66933,0.00015,22.85028]
[1777949143704,39.1,80874.68,0.0,-0.66933,0.00015,22.85033]
[1777949144712,39.1,80854.71,0.0,-0.67226,0.00015,22.76301]
[1777949146728,39.11,80847.39,0.0,-0.67333,0.00015,22.73076]
[1777949147732,39.11,80834.71,0.0,-0.67518,0.00015,22.6745]
[1777949148738,39.11,80831.03,0.0,-0.67571,0.00015,22.65817]
[1777949149747,39.11,80821.35,0.0,-0.67713,0.00015,22.61468]
[1777949150754,39.11,80814.46,0.0,-0.67813,0.00015,22.58357]
[1777949151761,39.11,80822.54,0.0,-0.67696,0.00015,22.61999]
[1777949152767,39.11,80824.96,0.0,-0.6766,0.00015,22.63092]
[1777949154781,39.11,80816.2,0.0,-0.67788,0.00015,22.59147]
[1777949155788,39.11,80810.94,0.0,-0.67864,0.00015,22.56766]
[1777949158809,39.11,80789.37,0.0,-0.68177,0.00014,22.46934]
[1777949161831,39.11,80774.75,0.0,-0.68388,0.00014,22.40219]
[1777949166868,39.11,80767.13,0.0,-0.68497,0.00014,22.36718]
[1777949167875,39.11,80751.67,0.0,-0.6872,0.00014,22.29488]
[1777949168887,39.11,80742.46,0.0,-0.68852,0.00014,22.25151]
[1777949169888,39.11,80737.17,0.0,-0.68928,0.00014,22.22651]
[1777949170897,39.11,80728.02,0.0,-0.69059,0.00014,22.18312]
[1777949173917,39.11,80717.85,0.0,-0.69204,0.00014,22.1348]
[1777949178951,39.11,80708.75,0.0,-0.69333,0.00014,22.09138]
[1777949179960,39.11,80699.61,0.0,-0.69463,0.00014,22.04736]
[1777949183987,39.12,80690.7,0.0,-0.69589,0.00014,22.00442]
[1777949184995,39.11,80681.62,0.0,-0.69719,0.00014,21.96016]
[1777949187017,39.12,80667.15,0.0,-0.69923,0.00014,21.88942]
[1777949192044,39.12,80664.08,0.0,-0.69969,0.00014,21.87003]
[1777949196076,39.12,80669.71,0.0,-0.69889,0.00014,21.89782]
[1777949198088,39.12,80677.55,0.0,-0.69778,0.00014,21.93625]
[1777949200102,39.12,80685.41,0.0,-0.69666,0.00014,21.97471]
[1777949205137,39.12,80680.12,0.0,-0.6974,0.00014,21.94943]
[1777949210173,39.12,80677.99,0.0,-0.69768,0.00014,21.93953]
[1777949212224,39.12,80652.89,0.0,-0.70124,0.00014,21.81584]
[1777949214243,39.12,80641.24,0.0,-0.70288,0.00014,21.75796]
[1777949215241,39.12,80639.12,0.0,-0.70318,0.00014,21.74744]
[1777949220277,39.12,80641.04,0.0,-0.7029,0.00014,21.75717]
[1777949223297,39.13,80634.76,0.0,-0.70378,0.00014,21.72595]
[1777949228333,39.13,80629.72,0.0,-0.70448,0.00014,21.70108]
[1777949233368,39.13,80631.43,0.0,-0.70423,0.00014,21.71002]
[1777949234375,39.13,80625.44,0.0,-0.70507,0.00014,21.68009]
[1777949236950,39.13,80611.82,0.0,-0.70698,0.00014,21.61147]
[1777949239410,39.13,80602.89,0.0,-0.70823,0.00014,21.56586]
[1777949244445,39.12,80610.55,0.0,-0.70719,0.00014,21.60393]
[1777949249480,39.12,80611.25,0.0,-0.70712,0.00014,21.60637]
[1777949250488,39.12,80625.96,0.0,-0.70506,0.00014,21.68035]
[1777949253508,39.11,80632.71,0.0,-0.70416,0.00014,21.7092]
[1777949258546,39.11,80629.28,0.0,-0.70467,0.00014,21.6911]
[1777949263581,39.1,80633.13,0.0,-0.70416,0.00014,21.70951]
[1777949267168,39.1,80627.99,0.0,-0.70489,0.00014,21.68322]
[1777949268616,39.1,80624.07,0.0,-0.70545,0.00014,21.66324]
[1777949269621,39.1,80614.6,0.0,-0.70678,0.00014,21.61539]
[1777949274657,39.1,80611.35,0.0,-0.70725,0.00014,21.59852]
[1777949275663,39.09,80623.11,0.0,-0.70561,0.00014,21.65777]
[1777949276671,39.09,80628.44,0.0,-0.70486,0.00014,21.68441]
[1777949279691,39.09,80636.77,0.0,-0.70371,0.00014,21.72565]
[1777949283719,39.09,80630.26,0.0,-0.70465,0.00014,21.69225]
[1777949288754,39.08,80629.68,0.0,-0.70475,0.00014,21.68849]
[1777949293790,39.08,80624.93,0.0,-0.70544,0.00014,21.66375]
[1777949296816,39.07,80630.23,0.0,-0.70471,0.00014,21.6899]
[1777949298830,39.07,80633.24,0.0,-0.7043,0.00014,21.70459]
[1777949303864,39.06,80628.82,0.0,-0.70496,0.00014,21.68131]
[1777949308898,39.06,80631.48,0.0,-0.70461,0.00014,21.69369]
[1777949313934,39.05,80631.02,0.0,-0.70474,0.00014,21.68596]
[1777949314941,39.05,80625.46,0.0,-0.70552,0.00014,21.65779]
[1777949315949,39.05,80618.3,0.0,-0.70653,0.00014,21.62148]
[1777949316955,39.05,80611.29,0.0,-0.70752,0.00014,21.58585]
[1777949317963,39.05,80608.29,0.0,-0.70794,0.00014,21.57052]
[1777949322997,39.04,80613.33,0.0,-0.70727,0.00014,21.59505]
[1777949328032,39.04,80611.78,0.0,-0.70752,0.00014,21.58586]
[1777949331053,39.03,80604.63,0.0,-0.70855,0.00014,21.54871]
[1777949333067,39.03,80601.79,0.0,-0.70896,0.00014,21.53377]
[1777949338102,39.02,80600.22,0.0,-0.70921,0.00014,21.52468]
[1777949342137,39.02,80594.99,0.0,-0.70997,0.00014,21.49711]
[1777949343139,39.02,80577.59,0.0,-0.7124,0.00014,21.40745]
[1777949344148,39.02,80576.56,0.0,-0.71254,0.00014,21.40203]
[1777949349181,39.01,80573.8,0.0,-0.71294,0.00014,21.38728]
[1777949350187,39.01,80561.65,0.0,-0.71464,0.00014,21.32402]
[1777949351196,39.01,80546.76,0.0,-0.7167,0.00014,21.24612]
[1777949352203,39.01,80543.55,0.0,-0.71715,0.00014,21.22919]
[1777949357236,39.0,80548.33,0.0,-0.71654,0.00014,21.25242]
[1777949358243,39.0,80553.84,0.0,-0.71578,0.00014,21.28115]
[1777949360257,39.0,80558.14,0.0,-0.71519,0.00014,21.30334]
[1777949365292,38.97,80555.18,0.0,-0.71576,0.00014,21.28233]
[1777949368320,38.96,80546.69,0.0,-0.717,0.00014,21.23543]
[1777949370330,38.95,80535.8,0.0,-0.71852,0.00014,21.17756]
[1777949375367,38.95,80536.23,0.0,-0.71849,0.00014,21.17531]
[1777949380403,38.95,80531.05,0.0,-0.71921,0.00014,21.14801]
[1777949383421,38.95,80537.67,0.0,-0.71829,0.00014,21.183]
[1777949384428,38.95,80546.31,0.0,-0.7171,0.00014,21.22841]
[1777949389463,38.95,80543.87,0.0,-0.71744,0.00014,21.21539]
[1777949394498,38.95,80540.44,0.0,-0.71792,0.00014,21.19722]
[1777949397520,38.95,80528.11,0.0,-0.71962,0.00014,21.13216]
[1777949400544,38.95,80535.72,0.0,-0.71857,0.00014,21.17244]
[1777949403562,38.95,80546.18,0.0,-0.71712,0.00014,21.22746]
[1777949406584,38.95,80559.4,0.0,-0.7153,0.00014,21.29647]
[1777949412193,38.95,80557.4,0.0,-0.71559,0.00014,21.28545]
[1777949416653,38.95,80569.47,0.0,-0.71392,0.00014,21.34823]
[1777949417661,38.95,80588.14,0.0,-0.71131,0.00014,21.44493]
[1777949422263,38.95,80595.18,0.0,-0.71032,0.00014,21.48135]
[1777949427732,38.95,80591.03,0.0,-0.7109,0.00014,21.46025]
[1777949432807,38.95,80586.87,0.0,-0.71151,0.00014,21.43447]
[1777949433774,38.95,80579.01,0.0,-0.7126,0.00014,21.39382]
[1777949438808,38.95,80582.8,0.0,-0.71208,0.00014,21.41316]
[1777949445857,38.95,80584.77,0.0,-0.71182,0.00014,21.42299]
[1777949450892,38.95,80587.51,0.0,-0.71144,0.00014,21.4369]
[1777949455927,38.94,80589.05,0.0,-0.71123,0.00014,21.4446]
[1777949457941,38.94,80575.51,0.0,-0.71313,0.00014,21.37453]
[1777949458949,38.94,80572.26,0.0,-0.71358,0.00014,21.35768]
[1777949463989,38.94,80574.01,0.0,-0.71333,0.00014,21.36688]
[1777949465998,38.94,80563.26,0.0,-0.71483,0.00014,21.31087]
[1777949468014,38.94,80561.68,0.0,-0.71505,0.00014,21.30241]
[1777949473049,38.94,80562.47,0.0,-0.71493,0.00014,21.30692]
[1777949478084,38.95,80563.15,0.0,-0.71483,0.00014,21.31063]
[1777949483124,38.94,80568.45,0.0,-0.71411,0.00014,21.33779]
[1777949486140,38.94,80576.38,0.0,-0.713,0.00014,21.37905]
[1777949489161,38.94,80582.23,0.0,-0.71219,0.00014,21.40931]
[1777949494196,38.94,80582.49,0.0,-0.71219,0.00014,21.40609]
[1777949499231,38.94,80583.9,0.0,-0.71199,0.00014,21.41337]
[1777949504266,38.94,80587.34,0.0,-0.71151,0.00014,21.43111]
[1777949509301,38.94,80587.88,0.0,-0.71144,0.00014,21.43384]
[1777949514337,38.94,80586.03,0.0,-0.71169,0.00014,21.42433]
[1777949519374,38.94,80589.09,0.0,-0.71127,0.00014,21.44013]
[1777949524406,38.94,80589.66,0.0,-0.71119,0.00014,21.44306]
[1777949529441,38.94,80589.45,0.0,-0.71122,0.00014,21.44199]
[1777949534479,38.94,80587.41,0.0,-0.7115,0.00014,21.43152]
[1777949536492,38.94,80581.76,0.0,-0.71229,0.00014,21.40238]
[1777949541525,38.94,80581.91,0.0,-0.71226,0.00014,21.40332]
[1777949546559,38.95,80577.46,0.0,-0.71288,0.00014,21.38044]
[1777949551595,38.95,80580.85,0.0,-0.71243,0.00014,21.39362]
[1777949556630,38.95,80578.31,0.0,-0.71278,0.00014,21.38059]
[1777949559651,38.95,80571.03,0.0,-0.71379,0.00014,21.34298]
[1777949564686,38.95,80569.11,0.0,-0.71405,0.00014,21.33331]
[1777949569721,38.95,80563.84,0.0,-0.71477,0.00014,21.30627]
[1777949570728,38.95,80557.87,0.0,-0.7156,0.00014,21.27523]
[1777949575763,38.95,80555.32,0.0,-0.71596,0.00014,21.26174]
[1777949578784,38.95,80541.73,0.0,-0.71784,0.00014,21.19031]
[1777949581805,38.95,80547.2,0.0,-0.71709,0.00014,21.219]
[1777949586840,38.95,80546.3,0.0,-0.71722,0.00014,21.21404]
[1777949591875,38.95,80546.28,0.0,-0.71723,0.00014,21.21368]
[1777949595903,38.95,80528.65,0.0,-0.71967,0.00014,21.12057]
[1777949599931,38.95,80537.27,0.0,-0.71848,0.00014,21.16625]
[1777949604966,38.95,80539.84,0.0,-0.71812,0.00014,21.17973]
[1777949610003,38.95,80537.38,0.0,-0.71846,0.00014,21.16672]
[1777949615039,38.95,80536.17,0.0,-0.71866,0.00014,21.15588]
[1777949616045,38.95,80528.77,0.0,-0.71968,0.00014,21.11678]
[1777949617051,38.95,80526.44,0.0,-0.72,0.00014,21.10449]
[1777949620074,38.95,80533.76,0.0,-0.71899,0.00014,21.14341]
[1777949622087,38.95,80540.25,0.0,-0.71809,0.00014,21.17769]
[1777949627122,38.95,80543.03,0.0,-0.71771,0.00014,21.19227]
[1777949632157,38.95,80544.06,0.0,-0.71757,0.00014,21.19754]
[1777949637192,38.95,80540.84,0.0,-0.71802,0.00014,21.18048]
[1777949643239,38.95,80540.38,0.0,-0.71809,0.00014,21.17794]
[1777949647262,38.95,80546.54,0.0,-0.71723,0.00014,21.21026]
[1777949654311,38.94,80544.19,0.0,-0.71757,0.00014,21.1976]
[1777949659346,38.94,80536.69,0.0,-0.71861,0.00014,21.1579]
[1777949661363,38.94,80535.34,0.0,-0.7188,0.00014,21.15078]
[1777949666394,38.94,80538.48,0.0,-0.71836,0.00014,21.16735]
[1777949670424,38.94,80544.28,0.0,-0.71756,0.00014,21.19783]
[1777949675458,38.94,80546.57,0.0,-0.71729,0.00014,21.20512]
[1777949678479,38.94,80541.3,0.0,-0.71802,0.00014,21.17724]
[1777949683515,38.94,80539.75,0.0,-0.71824,0.00014,21.16894]
[1777949688548,38.94,80538.41,0.0,-0.71843,0.00014,21.16178]
[1777949693584,38.94,80533.1,0.0,-0.71916,0.00014,21.13375]
[1777949698620,38.94,80526.49,0.0,-0.72007,0.00014,21.09894]
[1777949701640,38.94,80519.36,0.0,-0.72104,0.00014,21.06134]
[1777949704271,38.94,80515.3,0.0,-0.72159,0.00014,21.04014]
[1777949706676,38.95,80521.11,0.0,-0.72078,0.00014,21.07135]
[1777949711710,38.95,80518.97,0.0,-0.72106,0.00014,21.06066]
[1777949715738,38.95,80512.94,0.0,-0.72188,0.00014,21.02895]
[1777949719766,38.95,80520.16,0.0,-0.72087,0.00014,21.06786]
[1777949720774,38.95,80532.09,0.0,-0.71922,0.00014,21.13118]
[1777949722787,38.96,80526.74,0.0,-0.71995,0.00014,21.10311]
[1777949727822,38.96,80526.88,0.0,-0.71992,0.00014,21.10441]
[1777949734481,38.96,80524.63,0.0,-0.72024,0.00014,21.08867]
[1777949739907,38.97,80524.98,0.0,-0.72018,0.00014,21.09122]
[1777949744942,38.97,80524.0,0.0,-0.72029,0.00014,21.0866]
[1777949746955,38.97,80529.26,0.0,-0.71956,0.00014,21.11466]
[1777949747963,38.97,80536.69,0.0,-0.71854,0.00014,21.15395]
[1777949749978,38.97,80542.49,0.0,-0.71773,0.00014,21.18455]
[1777949756020,38.97,80542.39,0.0,-0.71775,0.00014,21.18405]
[1777949761054,38.97,80538.55,0.0,-0.71828,0.00014,21.16387]
[1777949766089,38.97,80533.1,0.0,-0.71903,0.00014,21.13525]
[1777949767096,38.97,80527.04,0.0,-0.71986,0.00014,21.10327]
[1777949769110,38.97,80519.2,0.0,-0.72093,0.00014,21.06189]
[1777949775153,38.97,80514.83,0.0,-0.72153,0.00014,21.03905]
[1777949780188,38.98,80512.83,0.0,-0.72179,0.00014,21.02882]
[1777949785223,38.98,80510.89,0.0,-0.72204,0.00014,21.01898]
[1777949790258,38.98,80505.62,0.0,-0.72275,0.00014,20.99142]
[1777949794291,38.98,80500.4,0.0,-0.72348,0.00014,20.95959]
[1777949797310,38.99,80495.83,0.0,-0.72409,0.00014,20.93567]
[1777949802346,38.99,80492.13,0.0,-0.72457,0.00014,20.91675]
[1777949807381,39.0,80493.08,0.0,-0.72442,0.00014,20.92263]
[1777949811411,39.0,80498.14,0.0,-0.72371,0.00014,20.95044]
[1777949813426,39.0,80501.57,0.0,-0.72323,0.00014,20.96918]
[1777949818458,39.01,80506.99,0.0,-0.72247,0.00014,20.99897]
[1777949823494,39.01,80498.4,0.0,-0.72362,0.00014,20.95385]
[1777949827523,39.01,80504.34,0.0,-0.72279,0.00014,20.98631]
[1777949833564,39.02,80503.66,0.0,-0.72286,0.00014,20.98355]
[1777949838599,39.02,80502.71,0.0,-0.72297,0.00014,20.9792]
[1777949841620,39.02,80497.14,0.0,-0.72372,0.00014,20.9499]
[1777949846655,39.03,80497.67,0.0,-0.72362,0.00014,20.95359]
[1777949851690,39.03,80495.51,0.0,-0.72394,0.00014,20.93811]
[1777949856726,39.03,80494.82,0.0,-0.72402,0.00014,20.93481]
[1777949861760,39.04,80491.99,0.0,-0.7244,0.00014,20.92013]
[1777949864780,39.04,80497.43,0.0,-0.72364,0.00014,20.94972]
[1777949870823,39.04,80494.22,0.0,-0.72405,0.00014,20.93348]
[1777949876865,39.05,80497.92,0.0,-0.72353,0.00014,20.95407]
[1777949881900,39.05,80498.38,0.0,-0.72344,0.00014,20.95718]
[1777949886935,39.05,80498.72,0.0,-0.72338,0.00014,20.95963]
[1777949895608,39.06,80499.19,0.0,-0.72329,0.00014,20.96313]
[1777949902040,39.06,80498.24,0.0,-0.7234,0.00014,20.95894]
[1777949907074,39.06,80502.49,0.0,-0.7228,0.00014,20.98217]
[1777949912110,39.07,80501.84,0.0,-0.72291,0.00014,20.97473]
[1777949917145,39.07,80501.23,0.0,-0.72298,0.00014,20.97202]
[1777949918155,39.07,80507.7,0.0,-0.72209,0.00014,21.00656]
[1777949923188,39.07,80503.36,0.0,-0.72267,0.00014,20.98385]
[1777949928223,39.08,80503.99,0.0,-0.72257,0.00014,20.98775]
[1777949933258,39.08,80509.19,0.0,-0.72184,0.00014,21.01591]
[1777949938292,39.08,80511.03,0.0,-0.72158,0.00014,21.02612]
[1777949944334,39.08,80511.88,0.0,-0.72145,0.00014,21.03117]
[1777949950376,39.09,80512.73,0.0,-0.72132,0.00014,21.03621]
[1777949955412,39.09,80514.59,0.0,-0.72105,0.00014,21.0465]
[1777949958433,39.09,80519.75,0.0,-0.72033,0.00014,21.0741]
[1777949963468,39.09,80520.71,0.0,-0.72019,0.00014,21.0796]
[1777949968505,39.09,80519.21,0.0,-0.72039,0.00014,21.0721]
[1777949973539,39.1,80515.04,0.0,-0.72098,0.00014,21.04601]
[1777949978575,39.1,80514.76,0.0,-0.721,0.00014,21.0451]
[1777949984616,39.1,80514.79,0.0,-0.72098,0.00014,21.04587]
[1777949989651,39.1,80523.21,0.0,-0.71981,0.00014,21.09081]
[1777949990658,39.11,80529.25,0.0,-0.71898,0.00014,21.12274]
[1777949992672,39.11,80534.1,0.0,-0.7183,0.00014,21.14838]
[1777949996699,39.11,80540.59,0.0,-0.7174,0.00014,21.18261]
[1777949998714,39.11,80541.28,0.0,-0.71731,0.00014,21.18625]
[1777950002742,39.11,80552.29,0.0,-0.71579,0.00014,21.24377]
[1777950003752,39.11,80561.57,0.0,-0.7145,0.00014,21.29195]
[1777950004759,39.11,80560.18,0.0,-0.7147,0.00014,21.28464]
[1777950009794,39.1,80557.4,0.0,-0.71509,0.00014,21.26986]
[1777950010805,39.1,80550.06,0.0,-0.71611,0.00014,21.23154]
[1777950012820,39.1,80547.23,0.0,-0.71651,0.00014,21.21664]
[1777950017854,39.1,80549.59,0.0,-0.71619,0.00014,21.22865]
[1777950022889,39.1,80539.02,0.0,-0.71766,0.00014,21.173]
[1777950023896,39.1,80541.02,0.0,-0.71738,0.00014,21.18344]
[1777950028931,39.1,80537.74,0.0,-0.71784,0.00014,21.16606]
[1777950033970,39.1,80537.85,0.0,-0.71786,0.00014,21.16199]
[1777950036988,39.1,80532.67,0.0,-0.71858,0.00014,21.13478]
[1777950042029,39.1,80528.34,0.0,-0.71917,0.00014,21.11207]
[1777950047058,39.1,80528.0,0.0,-0.71921,0.00014,21.11053]
[1777950052093,39.1,80523.71,0.0,-0.71979,0.00014,21.08829]
[1777950058135,39.1,80522.21,0.0,-0.71999,0.00014,21.08066]
[1777950062163,39.1,80511.88,0.0,-0.7214,0.00014,21.02619]
[1777950065184,39.11,80503.79,0.0,-0.7225,0.00014,20.98356]
[1777950070219,39.11,80498.81,0.0,-0.72316,0.00014,20.95782]
[1777950072233,39.11,80506.25,0.0,-0.72214,0.00014,20.99769]
[1777950077269,39.11,80502.8,0.0,-0.72259,0.00014,20.97999]
[1777950081296,39.12,80508.55,0.0,-0.72179,0.00014,21.01103]
[1777950086950,39.12,80507.07,0.0,-0.72198,0.00014,21.00367]
[1777950093380,39.12,80506.08,0.0,-0.72213,0.00014,20.99463]
[1777950098415,39.13,80507.8,0.0,-0.72188,0.00014,21.00429]
[1777950103452,39.13,80509.52,0.0,-0.72163,0.00014,21.01396]
[1777950108486,39.13,80507.39,0.0,-0.72191,0.00014,21.00321]
[1777950111508,39.13,80514.33,0.0,-0.72095,0.00014,21.0403]
[1777950116542,39.13,80516.59,0.0,-0.72063,0.00014,21.05265]
[1777950119562,39.14,80522.02,0.0,-0.71987,0.00014,21.08154]
[1777950124598,39.14,80523.99,0.0,-0.7196,0.00014,21.09224]
[1777950129633,39.14,80525.92,0.0,-0.71932,0.00014,21.10272]
[1777950133660,39.14,80516.09,0.0,-0.72066,0.00014,21.05115]
[1777950138696,39.14,80515.24,0.0,-0.72077,0.00014,21.0472]
[1777950144738,39.15,80515.25,0.0,-0.72075,0.00014,21.04792]
[1777950146754,39.15,80509.93,0.0,-0.72147,0.00014,21.02]
[1777950151788,39.15,80508.28,0.0,-0.72171,0.00014,21.00743]
[1777950154811,39.15,80496.76,0.0,-0.72328,0.00014,20.94654]
[1777950156824,39.15,80496.19,0.0,-0.72335,0.00014,20.9438]
[1777950161859,39.16,80494.03,0.0,-0.72362,0.00014,20.93299]
[1777950166895,39.16,80492.42,0.0,-0.72385,0.00014,20.92409]
[1777950171929,39.15,80491.88,0.0,-0.72394,0.00014,20.92062]
[1777950176964,39.15,80489.52,0.0,-0.72428,0.00014,20.90741]
[1777950181999,39.15,80488.07,0.0,-0.72449,0.00014,20.89904]
[1777950187037,39.14,80489.75,0.0,-0.72428,0.00014,20.90744]
[1777950188043,39.15,80496.26,0.0,-0.72339,0.00014,20.94227]
[1777950193078,39.15,80493.96,0.0,-0.72369,0.00014,20.93055]
[1777950198113,39.15,80491.91,0.0,-0.72395,0.00014,20.92029]
[1777950200127,39.15,80480.58,0.0,-0.72549,0.00014,20.8597]
[1777950201133,39.15,80476.76,0.0,-0.72601,0.00014,20.83911]
[1777950204162,39.15,80464.99,0.0,-0.72761,0.00014,20.7757]
[1777950205162,39.15,80462.07,0.0,-0.72801,0.00014,20.75988]
[1777950210198,39.15,80461.01,0.0,-0.72816,0.00014,20.75398]
[1777950211205,39.15,80444.7,0.0,-0.7304,0.00013,20.66099]
[1777950212213,39.15,80439.22,0.0,-0.73114,0.00013,20.63114]
[1777950217866,39.15,80442.15,0.0,-0.73074,0.00013,20.64715]
[1777950223289,39.15,80447.5,0.0,-0.73002,0.00014,20.6763]
[1777950224294,39.15,80457.07,0.0,-0.72872,0.00014,20.72824]
[1777950229331,39.15,80459.39,0.0,-0.7284,0.00014,20.74096]
[1777950231344,39.15,80468.18,0.0,-0.72721,0.00014,20.7884]
[1777950236380,39.15,80468.76,0.0,-0.72714,0.00014,20.79133]
[1777950241414,39.15,80459.55,0.0,-0.72839,0.00014,20.74146]
[1777950242421,39.15,80454.47,0.0,-0.72908,0.00014,20.71391]
[1777950248077,39.15,80459.38,0.0,-0.72842,0.00014,20.74034]
[1777950252492,39.15,80465.3,0.0,-0.72762,0.00014,20.7723]
[1777950258147,39.15,80465.32,0.0,-0.72762,0.00014,20.77221]
[1777950263568,39.15,80464.48,0.0,-0.72774,0.00014,20.76742]
[1777950268603,39.14,80461.93,0.0,-0.72809,0.00014,20.75346]
[1777950273638,39.14,80461.91,0.0,-0.72813,0.00014,20.74861]
[1777950278675,39.14,80461.59,0.0,-0.72818,0.00014,20.74665]
[1777950284717,39.14,80458.99,0.0,-0.72854,0.00014,20.73241]
[1777950290760,39.14,80458.21,0.0,-0.72865,0.00014,20.72803]
[1777950295794,39.14,80459.65,0.0,-0.72846,0.00014,20.73565]
[1777950300829,39.14,80459.29,0.0,-0.72851,0.00014,20.73352]
[1777950305866,39.14,80460.39,0.0,-0.72837,0.00014,20.73926]
[1777950310902,39.14,80458.84,0.0,-0.72859,0.00014,20.73068]
[1777950315938,39.14,80458.04,0.0,-0.7287,0.00014,20.72616]
[1777950320973,39.14,80456.19,0.0,-0.72895,0.00014,20.71597]
[1777950326007,39.13,80458.18,0.0,-0.72869,0.00014,20.7266]
[1777950331044,39.13,80458.2,0.0,-0.72872,0.00014,20.72202]
[1777950336076,39.13,80456.0,0.0,-0.72903,0.00014,20.70994]
[1777950341111,39.13,80454.5,0.0,-0.72923,0.00014,20.70175]
[1777950347154,39.13,80455.87,0.0,-0.72905,0.00014,20.70915]
[1777950352189,39.13,80457.35,0.0,-0.72885,0.00014,20.71714]
[1777950359243,39.13,80457.75,0.0,-0.72879,0.00014,20.71928]
[1777950364274,39.13,80457.21,0.0,-0.72887,0.00014,20.71636]
[1777950371324,39.13,80457.55,0.0,-0.72882,0.00014,20.71817]
[1777950376358,39.13,80457.55,0.0,-0.72882,0.00014,20.71814]
[1777950382400,39.13,80457.7,0.0,-0.7288,0.00014,20.71894]
[1777950385421,39.13,80446.05,0.0,-0.73038,0.00014,20.6556]
[1777950391463,39.13,80445.56,0.0,-0.73048,0.00014,20.64834]
[1777950394484,39.13,80450.63,0.0,-0.7298,0.00014,20.67587]
[1777950399518,39.13,80452.62,0.0,-0.72953,0.00014,20.68655]
[1777950403155,39.13,80460.85,0.0,-0.72841,0.00014,20.73119]
[1777950408581,39.13,80461.06,0.0,-0.72838,0.00014,20.73238]
[1777950413622,39.13,80460.53,0.0,-0.72845,0.00014,20.72956]
[1777950414630,39.13,80470.24,0.0,-0.72714,0.00014,20.78195]
[1777950416644,39.13,80478.42,0.0,-0.72603,0.00014,20.82581]
[1777950421679,39.13,80482.49,0.0,-0.72548,0.00014,20.84742]
[1777950426714,39.13,80481.34,0.0,-0.72564,0.00014,20.84107]
[1777950431750,39.13,80481.39,0.0,-0.72564,0.00014,20.84115]
[1777950436784,39.13,80480.71,0.0,-0.72574,0.00014,20.83728]
[1777950441820,39.13,80476.88,0.0,-0.72627,0.00014,20.81658]
[1777950445849,39.13,80467.63,0.0,-0.72753,0.00014,20.76662]
[1777950450882,39.12,80467.08,0.0,-0.72761,0.00014,20.76331]
[1777950455917,39.12,80464.9,0.0,-0.72795,0.00014,20.74666]
[1777950460953,39.12,80464.32,0.0,-0.72804,0.00014,20.74319]
[1777950468001,39.12,80462.7,0.0,-0.72827,0.00014,20.73396]
[1777950473036,39.12,80463.23,0.0,-0.72821,0.00014,20.73647]
[1777950478071,39.11,80461.89,0.0,-0.7284,0.00014,20.72888]
[1777950483108,39.11,80459.66,0.0,-0.72871,0.00014,20.71649]
[1777950488143,39.11,80461.47,0.0,-0.72847,0.00014,20.72603]
[1777950493178,39.11,80460.93,0.0,-0.72855,0.00014,20.72284]
[1777950498212,39.11,80461.42,0.0,-0.72849,0.00014,20.72522]
[1777950503248,39.11,80461.33,0.0,-0.72851,0.00014,20.72446]
[1777950508283,39.11,80459.95,0.0,-0.7287,0.00014,20.71672]
[1777950513318,39.11,80464.66,0.0,-0.7281,0.00014,20.73743]
[1777950514325,39.1,80471.0,0.0,-0.72724,0.00014,20.77161]
[1777950515333,39.1,80472.87,0.0,-0.72699,0.00014,20.78159]
[1777950520370,39.1,80471.35,0.0,-0.72721,0.00014,20.77285]
[1777950526409,39.1,80471.39,0.0,-0.72722,0.00014,20.77245]
[1777950530436,39.1,80476.67,0.0,-0.72652,0.00014,20.80046]
[1777950535472,39.09,80482.99,0.0,-0.72567,0.00014,20.83388]
[1777950540512,39.09,80488.26,0.0,-0.72496,0.00014,20.86177]
[1777950544535,39.09,80493.88,0.0,-0.7242,0.00014,20.89154]
[1777950549571,39.09,80496.46,0.0,-0.72387,0.00014,20.90478]
[1777950553598,39.08,80502.42,0.0,-0.72306,0.00014,20.93608]
[1777950555613,39.08,80512.94,0.0,-0.72162,0.00014,20.99196]
[1777950558633,39.08,80518.06,0.0,-0.72092,0.00014,21.0192]
[1777950564293,39.09,80517.05,0.0,-0.72105,0.00014,21.01402]
[1777950569710,39.09,80516.53,0.0,-0.72111,0.00014,21.01159]
[1777950574744,39.09,80515.61,0.0,-0.72126,0.00014,21.00251]
[1777950579780,39.09,80514.09,0.0,-0.72146,0.00014,20.99478]
[1777950585822,39.09,80513.59,0.0,-0.72152,0.00014,20.99256]
[1777950590857,39.09,80515.64,0.0,-0.72123,0.00014,21.00375]
[1777950595893,39.1,80513.87,0.0,-0.72147,0.00014,20.99469]
[1777950596899,39.1,80500.72,0.0,-0.72327,0.00014,20.92489]
[1777950601934,39.1,80498.04,0.0,-0.72361,0.00014,20.91131]
[1777950606970,39.1,80497.2,0.0,-0.72371,0.00014,20.90755]
[1777950612010,39.11,80496.28,0.0,-0.72381,0.00014,20.90336]
[1777950617039,39.11,80497.34,0.0,-0.72365,0.00014,20.90973]
[1777950623082,39.12,80498.84,0.0,-0.72342,0.00014,20.91852]
[1777950626103,39.12,80506.49,0.0,-0.72237,0.00014,20.95963]
[1777950630131,39.12,80509.0,0.0,-0.72201,0.00014,20.9733]
[1777950635166,39.12,80511.14,0.0,-0.72174,0.00014,20.98049]
[1777950640203,39.12,80511.94,0.0,-0.72162,0.00014,20.98502]
[1777950642215,39.12,80521.24,0.0,-0.72034,0.00014,21.03441]
[1777950643224,39.12,80526.13,0.0,-0.71967,0.00014,21.06029]
[1777950646244,39.12,80529.27,0.0,-0.71923,0.00014,21.07695]
[1777950648257,39.12,80536.26,0.0,-0.71827,0.00014,21.11374]
[1777950650309,39.12,80539.71,0.0,-0.71779,0.00014,21.13182]
[1777950652317,39.12,80552.15,0.0,-0.71607,0.00014,21.1968]
[1777950653331,39.12,80558.7,0.0,-0.71517,0.00014,21.23076]
[1777950655339,39.12,80556.65,0.0,-0.71546,0.00014,21.21987]
[1777950656345,39.12,80550.37,0.0,-0.71633,0.00014,21.18698]
[1777950661381,39.12,80541.87,0.0,-0.71752,0.00014,21.14224]
[1777950666416,39.12,80542.61,0.0,-0.71742,0.00014,21.14593]
[1777950668432,39.12,80547.81,0.0,-0.7167,0.00014,21.17299]
[1777950670445,39.12,80552.91,0.0,-0.716,0.00014,21.1994]
[1777950673465,39.12,80558.09,0.0,-0.71529,0.00014,21.22602]
[1777950678500,39.11,80556.18,0.0,-0.71558,0.00014,21.21541]
[1777950683536,39.11,80554.41,0.0,-0.71584,0.00014,21.20553]
[1777950689578,39.1,80552.86,0.0,-0.71608,0.00014,21.19671]
[1777950694612,39.1,80551.32,0.0,-0.71634,0.00014,21.18359]
[1777950696628,39.1,80558.8,0.0,-0.71531,0.00014,21.22227]
[1777950702672,39.09,80559.9,0.0,-0.71519,0.00014,21.22704]
[1777950705692,39.09,80553.88,0.0,-0.71603,0.00014,21.19531]
[1777950710726,39.09,80554.06,0.0,-0.71602,0.00014,21.19561]
[1777950715762,39.09,80554.83,0.0,-0.71594,0.00014,21.19899]
[1777950717777,39.08,80564.12,0.0,-0.71465,0.00014,21.24701]
[1777950722811,39.08,80568.16,0.0,-0.71412,0.00014,21.2671]
[1777950727844,39.07,80570.93,0.0,-0.71376,0.00014,21.28056]
[1777950732878,39.07,80574.6,0.0,-0.71327,0.00014,21.29867]
[1777950737916,39.06,80578.22,0.0,-0.71279,0.00014,21.31651]
[1777950742950,39.06,80582.9,0.0,-0.71216,0.00014,21.33978]
[1777950743957,39.06,80591.49,0.0,-0.71097,0.00014,21.38373]
[1777950748993,39.05,80595.64,0.0,-0.71042,0.00014,21.40386]
[1777950754027,39.05,80599.93,0.0,-0.70985,0.00014,21.42144]
[1777950759063,39.05,80599.84,0.0,-0.70985,0.00014,21.42135]
[1777950764098,39.06,80600.42,0.0,-0.70976,0.00014,21.4247]
[1777950770747,39.06,80599.71,0.0,-0.70984,0.00014,21.42158]
[1777950776185,39.06,80600.02,0.0,-0.70979,0.00014,21.42349]
[1777950781216,39.06,80600.13,0.0,-0.70977,0.00014,21.42439]
[1777950787267,39.07,80600.3,0.0,-0.70973,0.00014,21.42562]
[1777950791289,39.07,80606.06,0.0,-0.70892,0.00014,21.45526]
[1777950793311,39.07,80619.98,0.0,-0.70696,0.00014,21.52599]
[1777950794322,39.07,80634.25,0.0,-0.70495,0.00014,21.59793]
[1777950795323,39.07,80638.58,0.0,-0.70434,0.00014,21.61957]
[1777950798347,39.06,80645.26,0.0,-0.70341,0.00014,21.65268]
[1777950802373,39.05,80652.58,0.0,-0.70243,0.00014,21.68742]
[1777950804387,39.05,80665.68,0.0,-0.70058,0.00014,21.75215]
[1777950805401,39.05,80681.41,0.0,-0.69834,0.00014,21.82977]
[1777950806400,39.05,80685.55,0.0,-0.69774,0.00014,21.8501]
[1777950807408,39.05,80699.28,0.0,-0.69578,0.00014,21.9171]
[1777950808414,39.05,80702.37,0.0,-0.69536,0.00014,21.9316]
[1777950809422,39.04,80695.71,0.0,-0.69633,0.00014,21.89858]
[1777950810429,39.04,80690.23,0.0,-0.69712,0.00014,21.87151]
[1777950813450,39.04,80686.98,0.0,-0.69762,0.00014,21.85118]
[1777950818485,39.04,80689.66,0.0,-0.69723,0.00014,21.86431]
[1777950823519,39.04,80688.49,0.0,-0.6974,0.00014,21.85857]
[1777950828555,39.04,80684.86,0.0,-0.69792,0.00014,21.84091]
[1777950833590,39.05,80673.89,0.0,-0.69946,0.00014,21.78746]
[1777950836610,39.04,80668.74,0.0,-0.70021,0.00014,21.76168]
[1777950841646,39.04,80667.21,0.0,-0.70046,0.00014,21.75309]
[1777950846681,39.03,80666.51,0.0,-0.70058,0.00014,21.74874]
[1777950848695,39.03,80655.65,0.0,-0.70213,0.00014,21.69448]
[1777950853731,39.03,80656.87,0.0,-0.70198,0.00014,21.69985]
[1777950858766,39.02,80665.14,0.0,-0.70083,0.00014,21.74031]
[1777950863800,39.02,80658.03,0.0,-0.70186,0.00014,21.70432]
[1777950868835,39.01,80658.9,0.0,-0.70175,0.00014,21.70808]
[1777950872863,39.01,80665.86,0.0,-0.70081,0.00014,21.73761]
[1777950874878,39.01,80671.96,0.0,-0.69995,0.00014,21.76752]
[1777950881930,39.0,80671.99,0.0,-0.69998,0.00014,21.76662]
[1777950882934,39.0,80664.37,0.0,-0.70107,0.00014,21.72876]
[1777950888976,39.0,80660.53,0.0,-0.70163,0.00014,21.70909]
[1777950894013,39.0,80658.19,0.0,-0.70198,0.00014,21.69698]
[1777950899047,38.99,80658.46,0.0,-0.70195,0.00014,21.69792]
[1777950904082,38.99,80660.78,0.0,-0.70163,0.00014,21.70907]
[1777950909117,38.99,80662.04,0.0,-0.70147,0.00014,21.71495]
[1777950913145,38.99,80673.43,0.0,-0.69986,0.00014,21.77102]
[1777950916166,38.98,80668.03,0.0,-0.70064,0.00014,21.74391]
[1777950921805,38.98,80667.16,0.0,-0.70078,0.00014,21.73894]
[1777950927244,38.98,80668.55,0.0,-0.7006,0.00014,21.74527]
[1777950932279,38.97,80667.95,0.0,-0.70073,0.00014,21.73728]
[1777950937314,38.97,80667.38,0.0,-0.70083,0.00014,21.7339]
[1777950942351,38.97,80666.25,0.0,-0.70101,0.00014,21.72777]
[1777950947384,38.96,80664.96,0.0,-0.70121,0.00014,21.72086]
[1777950953426,38.96,80665.37,0.0,-0.70117,0.00014,21.72232]
[1777950958461,38.96,80659.21,0.0,-0.70206,0.00014,21.69123]
[1777950963501,38.96,80655.51,0.0,-0.70259,0.00014,21.67246]
[1777950965516,38.95,80649.0,0.0,-0.70352,0.00014,21.63974]
[1777950967529,38.95,80642.68,0.0,-0.70442,0.00014,21.60791]
[1777950973571,38.95,80647.72,0.0,-0.70371,0.00014,21.633]
[1777950978606,38.95,80647.07,0.0,-0.70381,0.00014,21.62946]
[1777950980621,38.95,80640.53,0.0,-0.70474,0.00014,21.59647]
[1777950985655,38.95,80632.28,0.0,-0.70591,0.00014,21.55465]
[1777950990690,38.95,80629.48,0.0,-0.70631,0.00014,21.54049]
[1777950993711,38.95,80618.43,0.0,-0.7079,0.00014,21.47999]
[1777950998747,38.95,80617.58,0.0,-0.70801,0.00014,21.47591]
[1777951003781,38.95,80612.66,0.0,-0.7087,0.00014,21.45108]
[1777951009823,38.95,80611.81,0.0,-0.70881,0.00014,21.44706]
[1777951015865,38.96,80609.61,0.0,-0.70911,0.00014,21.43613]
[1777951020900,38.96,80608.55,0.0,-0.70922,0.00014,21.43181]
[1777951025935,38.97,80606.23,0.0,-0.70953,0.00014,21.42066]
[1777951030970,38.97,80603.65,0.0,-0.70986,0.00014,21.40846]
[1777951037012,38.97,80602.92,0.0,-0.70996,0.00014,21.40503]
[1777951042048,38.98,80601.55,0.0,-0.71014,0.00014,21.39827]
[1777951047082,38.98,80601.11,0.0,-0.7102,0.00014,21.39625]
[1777951052117,38.98,80600.95,0.0,-0.71024,0.00014,21.3912]
[1777951057151,38.98,80600.12,0.0,-0.71035,0.00014,21.38719]
[1777951062792,38.98,80600.29,0.0,-0.71032,0.00014,21.38836]
[1777951064204,38.98,80611.78,0.0,-0.7087,0.00014,21.44714]
[1777951065209,38.98,80620.91,0.0,-0.70742,0.00014,21.49357]
[1777951068230,38.98,80626.22,0.0,-0.70668,0.00014,21.52033]
[1777951071251,38.98,80633.14,0.0,-0.70571,0.00014,21.55505]
[1777951072863,38.98,80638.43,0.0,-0.70496,0.00014,21.58151]
[1777951079310,38.97,80640.23,0.0,-0.70473,0.00014,21.58994]
[1777951082935,38.97,80646.39,0.0,-0.70387,0.00014,21.62048]
[1777951086357,38.97,80652.52,0.0,-0.70301,0.00014,21.65079]
[1777951091392,38.96,80658.16,0.0,-0.70223,0.00014,21.67829]
[1777951096428,38.96,80661.31,0.0,-0.7018,0.00014,21.69338]
[1777951100455,38.96,80668.47,0.0,-0.70079,0.00014,21.72853]
[1777951105490,38.95,80668.54,0.0,-0.7008,0.00014,21.72824]
[1777951110526,38.95,80669.36,0.0,-0.70071,0.00014,21.73167]
[1777951115562,38.95,80661.85,0.0,-0.70183,0.00014,21.68925]
[1777951116568,38.95,80668.95,0.0,-0.70082,0.00014,21.72449]
[1777951117575,38.95,80671.83,0.0,-0.70041,0.00014,21.73866]
[1777951123216,38.94,80671.28,0.0,-0.70051,0.00014,21.73515]
[1777951124624,38.94,80678.87,0.0,-0.69943,0.00014,21.77285]
[1777951125630,38.94,80679.65,0.0,-0.69931,0.00014,21.7768]
[1777951130666,38.94,80680.62,0.0,-0.69916,0.00014,21.78205]
[1777951135702,38.95,80676.64,0.0,-0.69971,0.00014,21.76282]
[1777951140737,38.95,80674.67,0.0,-0.69998,0.00014,21.75357]
[1777951145772,38.95,80680.73,0.0,-0.6991,0.00014,21.784]
[1777951149804,38.96,80684.96,0.0,-0.69849,0.00014,21.80516]
[1777951154834,38.96,80693.39,0.0,-0.69727,0.00014,21.84678]
[1777951159869,38.96,80697.03,0.0,-0.69675,0.00014,21.86453]
[1777951162891,38.96,80687.94,0.0,-0.69806,0.00014,21.81995]
[1777951167925,38.96,80686.14,0.0,-0.69831,0.00014,21.81128]
[1777951172961,38.96,80687.81,0.0,-0.69809,0.00014,21.81525]
[1777951177995,38.96,80690.55,0.0,-0.69769,0.00014,21.82893]
[1777951179003,38.96,80696.3,0.0,-0.69687,0.00014,21.85713]
[1777951181017,38.96,80703.2,0.0,-0.69588,0.00014,21.89081]
[1777951183030,38.96,80716.19,0.0,-0.69402,0.00014,21.95379]
[1777951187061,38.96,80723.6,0.0,-0.69294,0.00014,21.98976]
[1777951192093,38.96,80720.68,0.0,-0.69337,0.00014,21.97547]
[1777951197128,38.96,80727.8,0.0,-0.69236,0.00014,22.0093]
[1777951200152,38.96,80737.93,0.0,-0.69089,0.00014,22.05803]
[1777951202163,38.96,80731.04,0.0,-0.69189,0.00014,22.02503]
[1777951205184,38.96,80736.62,0.0,-0.69107,0.00014,22.05223]
[1777951210219,38.96,80739.24,0.0,-0.69067,0.00014,22.06532]
[1777951215255,38.97,80739.91,0.0,-0.69055,0.00014,22.06939]
[1777951218276,38.97,80733.95,0.0,-0.69139,0.00014,22.04137]
[1777951223310,38.98,80730.78,0.0,-0.69183,0.00014,22.02694]
[1777951227342,38.98,80740.91,0.0,-0.69034,0.00014,22.07595]
[1777951228351,38.98,80751.84,0.0,-0.68876,0.00014,22.12794]
[1777951229354,38.98,80766.49,0.0,-0.68664,0.00015,22.19704]
[1777951230363,38.98,80772.17,0.0,-0.68581,0.00015,22.22363]
[1777951231368,38.98,80780.67,0.0,-0.68463,0.00015,22.25826]
[1777951232375,38.98,80772.63,0.0,-0.6858,0.00015,22.22068]
[1777951237409,38.98,80776.61,0.0,-0.68523,0.00015,22.23909]
[1777951242444,38.97,80779.23,0.0,-0.68486,0.00015,22.25107]
[1777951247486,38.97,80785.17,0.0,-0.684,0.00015,22.27849]
[1777951248489,38.98,80796.1,0.0,-0.68236,0.00015,22.33027]
[1777951249498,38.98,80801.28,0.0,-0.6816,0.00015,22.35422]
[1777951254531,38.98,80799.44,0.0,-0.68186,0.00015,22.34624]
[1777951259571,38.99,80801.88,0.0,-0.68149,0.00015,22.35787]
[1777951262593,38.99,80814.97,0.0,-0.67956,0.00015,22.41812]
[1777951264225,38.99,80804.1,0.0,-0.68115,0.00015,22.36839]
[1777951265616,38.99,80789.16,0.0,-0.68333,0.00015,22.29943]
[1777951270650,38.99,80789.77,0.0,-0.68325,0.00015,22.30202]
[1777951271657,38.99,80795.06,0.0,-0.68248,0.00015,22.32642]
[1777951276691,38.99,80789.36,0.0,-0.68332,0.00015,22.29984]
[1777951277698,38.99,80782.18,0.0,-0.68437,0.00015,22.26651]
[1777951282735,38.99,80776.94,0.0,-0.68513,0.00015,22.24204]
[1777951287769,38.98,80773.96,0.0,-0.68557,0.00015,22.22803]
[1777951292803,38.98,80769.06,0.0,-0.68631,0.00015,22.20064]
[1777951297838,38.98,80771.17,0.0,-0.68601,0.00015,22.21052]
[1777951302873,38.98,80771.48,0.0,-0.68596,0.00015,22.21193]
[1777951304888,38.98,80763.83,0.0,-0.68707,0.00015,22.17599]
[1777951306901,38.98,80759.73,0.0,-0.68767,0.00015,22.15673]
[1777951308917,38.98,80765.72,0.0,-0.6868,0.00015,22.185]
[1777951311937,38.98,80768.99,0.0,-0.68632,0.00015,22.20036]
[1777951316971,38.98,80769.24,0.0,-0.68628,0.00015,22.20153]
[1777951322007,38.98,80770.2,0.0,-0.68615,0.00015,22.20597]
[1777951327046,38.98,80781.16,0.0,-0.68456,0.00015,22.25708]
[1777951328054,38.98,80793.8,0.0,-0.68271,0.00015,22.3157]
[1777951329060,38.98,80796.99,0.0,-0.68225,0.00015,22.33037]
[1777951334103,38.98,80801.36,0.0,-0.68161,0.00015,22.35045]
[1777951339134,38.98,80803.57,0.0,-0.6813,0.00015,22.36034]
[1777951344169,38.98,80806.05,0.0,-0.68094,0.00015,22.37156]
[1777951347190,38.98,80797.82,0.0,-0.68214,0.00015,22.33389]
[1777951350213,38.98,80781.7,0.0,-0.68449,0.00015,22.2591]
[1777951351219,38.98,80781.7,0.0,-0.68452,0.00015,22.25471]
[1777951354239,38.98,80791.13,0.0,-0.68315,0.00015,22.29856]
[1777951355250,38.98,80794.58,0.0,-0.68264,0.00015,22.3145]
[1777951360281,38.98,80793.54,0.0,-0.6828,0.00015,22.30955]
[1777951365317,38.98,80790.35,0.0,-0.68327,0.00015,22.29469]
[1777951370351,38.98,80789.08,0.0,-0.68346,0.00015,22.28869]
[1777951373376,38.98,80781.75,0.0,-0.68453,0.00015,22.25455]
[1777951378407,38.98,80780.71,0.0,-0.68469,0.00015,22.24954]
[1777951383443,38.98,80779.84,0.0,-0.68482,0.00015,22.24533]
[1777951384449,38.97,80773.44,0.0,-0.68575,0.00015,22.21541]
[1777951385457,38.97,80766.77,0.0,-0.68672,0.00015,22.18413]
[1777951387471,38.98,80764.55,0.0,-0.68704,0.00015,22.17379]
[1777951392505,38.98,80765.24,0.0,-0.68693,0.00015,22.17723]
[1777951396539,38.98,80758.6,0.0,-0.68789,0.00015,22.14615]
[1777951397540,38.98,80751.56,0.0,-0.68891,0.00014,22.11294]
[1777951402575,38.98,80746.57,0.0,-0.68961,0.00014,22.08981]
[1777951404589,38.98,80753.47,0.0,-0.6886,0.00014,22.12274]
[1777951409624,38.99,80757.99,0.0,-0.68794,0.00014,22.14446]
[1777951415285,38.99,80758.71,0.0,-0.68785,0.00015,22.14379]
[1777951420702,38.99,80753.38,0.0,-0.68861,0.00014,22.11897]
[1777951425356,38.99,80758.85,0.0,-0.68781,0.00015,22.14513]
[1777951430772,39.0,80757.35,0.0,-0.68802,0.00014,22.13837]
[1777951435809,39.0,80758.4,0.0,-0.68786,0.00014,22.14351]
[1777951437821,39.0,80753.16,0.0,-0.68861,0.00014,22.11884]
[1777951442857,39.0,80761.51,0.0,-0.6874,0.00015,22.15848]
[1777951445498,39.0,80769.32,0.0,-0.68626,0.00015,22.19512]
[1777951450913,39.0,80765.03,0.0,-0.68689,0.00015,22.17489]
[1777951455961,39.0,80764.44,0.0,-0.68698,0.00015,22.17203]
[1777951460986,39.0,80764.03,0.0,-0.68704,0.00015,22.16999]
[1777951466023,39.0,80768.44,0.0,-0.68641,0.00015,22.19059]
[1777951469045,38.99,80772.25,0.0,-0.68586,0.00015,22.20829]
[1777951474081,38.99,80773.88,0.0,-0.68566,0.00015,22.21119]
[1777951478107,38.99,80779.42,0.0,-0.68486,0.00015,22.23691]
[1777951483142,38.99,80776.32,0.0,-0.68531,0.00015,22.22244]
[1777951484149,38.99,80785.25,0.0,-0.684,0.00015,22.26421]
[1777951485156,38.99,80787.86,0.0,-0.68362,0.00015,22.27646]
[1777951487170,38.99,80782.17,0.0,-0.68445,0.00015,22.24999]
[1777951492206,38.99,80782.41,0.0,-0.68442,0.00015,22.25107]
[1777951497241,38.99,80782.12,0.0,-0.68446,0.00015,22.24973]
[1777951500263,38.99,80788.58,0.0,-0.68352,0.00015,22.27972]
[1777951503284,38.99,80793.86,0.0,-0.68274,0.00015,22.30434]
[1777951508318,39.0,80791.66,0.0,-0.68305,0.00015,22.29464]
[1777951513353,39.0,80797.31,0.0,-0.68223,0.00015,22.32053]
[1777951516375,39.0,80808.93,0.0,-0.68053,0.00015,22.37388]
[1777951518389,39.0,80810.48,0.0,-0.6803,0.00015,22.38111]
[1777951521411,39.0,80826.65,0.0,-0.67792,0.00015,22.45484]
[1777951522418,39.0,80827.56,0.0,-0.67779,0.00015,22.45896]
[1777951523425,39.0,80832.9,0.0,-0.677,0.00015,22.48307]
[1777951524432,39.0,80826.59,0.0,-0.67793,0.00015,22.45456]
[1777951526447,39.0,80827.63,0.0,-0.67778,0.00015,22.45927]
[1777951531481,39.0,80822.14,0.0,-0.67861,0.00015,22.43]
[1777951536516,39.0,80811.75,0.0,-0.68013,0.00015,22.38277]
[1777951538530,39.0,80805.58,0.0,-0.68103,0.00015,22.35465]
[1777951541551,39.0,80803.62,0.0,-0.68132,0.00015,22.34567]
[1777951546586,39.0,80808.1,0.0,-0.68067,0.00015,22.36599]
[1777951548600,39.0,80798.68,0.0,-0.68205,0.00015,22.32269]
[1777951549607,39.0,80792.26,0.0,-0.68298,0.00015,22.29307]
[1777951551620,39.0,80785.0,0.0,-0.68404,0.00015,22.25959]
[1777951556656,39.0,80783.21,0.0,-0.68429,0.00015,22.25161]
[1777951559677,39.0,80778.05,0.0,-0.68503,0.00015,22.22784]
[1777951564712,39.01,80777.68,0.0,-0.68507,0.00015,22.22661]
[1777951569747,39.01,80776.76,0.0,-0.68519,0.00015,22.22278]
[1777951573776,39.01,80768.36,0.0,-0.68639,0.00015,22.1839]
[1777951576797,39.02,80762.79,0.0,-0.68719,0.00015,22.15802]
[1777951577803,39.02,80754.62,0.0,-0.68838,0.00014,22.11954]
[1777951580445,39.02,80746.08,0.0,-0.68961,0.00014,22.07917]
[1777951580825,39.02,80746.08,0.0,-0.68961,0.00014,22.07924]
[1777951582839,39.02,80738.23,0.0,-0.69074,0.00014,22.04208]
[1777951587874,39.02,80732.36,0.0,-0.69156,0.00014,22.01464]
[1777951590515,39.02,80739.64,0.0,-0.6905,0.00014,22.04968]
[1777951591903,39.03,80742.57,0.0,-0.6901,0.00014,22.05943]
[1777951596938,39.03,80742.38,0.0,-0.69011,0.00014,22.05911]
[1777951601974,39.03,80746.33,0.0,-0.68952,0.00014,22.07844]
[1777951604996,39.04,80756.51,0.0,-0.68804,0.00014,22.12692]
[1777951610658,39.04,80756.33,0.0,-0.68805,0.00014,22.12642]
[1777951616073,39.04,80748.91,0.0,-0.68911,0.00014,22.09178]
[1777951621109,39.04,80744.08,0.0,-0.6898,0.00014,22.06939]
[1777951626143,39.05,80743.72,0.0,-0.68983,0.00014,22.06824]
[1777951630797,39.05,80752.13,0.0,-0.6886,0.00014,22.1086]
[1777951636228,39.05,80754.58,0.0,-0.68823,0.00014,22.12051]
[1777951637222,39.05,80760.9,0.0,-0.68731,0.00014,22.15034]
[1777951638229,39.05,80771.23,0.0,-0.68581,0.00015,22.19878]
[1777951639239,39.05,80771.13,0.0,-0.68583,0.00015,22.1983]
[1777951644279,39.05,80771.23,0.0,-0.68582,0.00015,22.19867]
[1777951649314,39.05,80769.03,0.0,-0.68614,0.00015,22.18826]
[1777951651330,39.05,80760.08,0.0,-0.68747,0.00014,22.14184]
[1777951653342,39.05,80753.99,0.0,-0.68835,0.00014,22.11318]
[1777951658376,39.05,80752.05,0.0,-0.68862,0.00014,22.10421]
[1777951663412,39.06,80751.69,0.0,-0.68867,0.00014,22.10279]
[1777951668447,39.06,80749.76,0.0,-0.68894,0.00014,22.09399]
[1777951673482,39.06,80747.34,0.0,-0.68927,0.00014,22.08293]
[1777951678518,39.06,80747.37,0.0,-0.68925,0.00014,22.0835]
[1777951683551,39.07,80746.92,0.0,-0.6893,0.00014,22.08184]
[1777951688587,39.07,80747.18,0.0,-0.68925,0.00014,22.08355]
[1777951690602,39.07,80754.71,0.0,-0.68816,0.00014,22.11932]
[1777951691609,39.07,80755.08,0.0,-0.6881,0.00014,22.12113]
[1777951696643,39.07,80754.03,0.0,-0.68824,0.00014,22.11645]
[1777951701679,39.08,80751.82,0.0,-0.68856,0.00014,22.10628]
[1777951706713,39.08,80752.27,0.0,-0.68848,0.00014,22.10866]
[1777951711749,39.08,80750.41,0.0,-0.68877,0.00014,22.09573]
[1777951716783,39.08,80748.19,0.0,-0.68908,0.00014,22.08557]
[1777951722825,39.08,80749.12,0.0,-0.68893,0.00014,22.09041]
[1777951727861,39.09,80749.22,0.0,-0.6889,0.00014,22.09135]
[1777951732895,39.09,80747.55,0.0,-0.68913,0.00014,22.08388]
[1777951738937,39.09,80747.04,0.0,-0.68919,0.00014,22.08201]
[1777951743972,39.1,80750.98,0.0,-0.6886,0.00014,22.10106]
[1777951745986,39.1,80769.05,0.0,-0.68598,0.00015,22.186]
[1777951748002,39.1,80782.56,0.0,-0.68402,0.00015,22.24878]
[1777951749007,39.1,80788.7,0.0,-0.68313,0.00015,22.2771]
[1777951750023,39.1,80795.96,0.0,-0.68208,0.00015,22.31043]
[1777951755049,39.09,80797.42,0.0,-0.68188,0.00015,22.31661]
[1777951760084,39.09,80798.48,0.0,-0.68174,0.00015,22.32108]
[1777951765120,39.09,80785.61,0.0,-0.68362,0.00015,22.26159]
[1777951769147,39.09,80779.78,0.0,-0.68448,0.00015,22.23441]
[1777951774182,39.09,80778.24,0.0,-0.68473,0.00015,22.22271]
[1777951779217,39.09,80776.2,0.0,-0.68504,0.00015,22.21309]
[1777951785259,39.08,80777.76,0.0,-0.68481,0.00015,22.22016]
[1777951790294,39.08,80773.41,0.0,-0.68545,0.00015,22.19973]
[1777951795329,39.08,80773.07,0.0,-0.6855,0.00015,22.19807]
[1777951800364,39.08,80776.96,0.0,-0.68494,0.00015,22.21615]
[1777951803385,39.08,80782.44,0.0,-0.68415,0.00015,22.24153]
[1777951811440,39.08,80781.26,0.0,-0.68433,0.00015,22.23576]
[1777951812449,39.08,80788.41,0.0,-0.68329,0.00015,22.26887]
[1777951813457,39.08,80788.05,0.0,-0.68334,0.00015,22.26718]
[1777951817483,39.08,80775.95,0.0,-0.68511,0.00015,22.2109]
[1777951818490,39.08,80770.15,0.0,-0.68595,0.00015,22.18383]
[1777951823525,39.08,80773.05,0.0,-0.68553,0.00015,22.19734]
[1777951828588,39.08,80770.57,0.0,-0.68589,0.00015,22.18567]
[1777951829596,39.08,80776.39,0.0,-0.68505,0.00015,22.21278]
[1777951830605,39.08,80783.69,0.0,-0.68399,0.00015,22.24665]
[1777951831604,39.08,80784.24,0.0,-0.68394,0.00015,22.24473]
[1777951836640,39.07,80780.9,0.0,-0.68444,0.00015,22.22886]
[1777951841674,39.07,80775.65,0.0,-0.68521,0.00015,22.2041]
[1777951846712,39.07,80770.72,0.0,-0.68594,0.00015,22.18084]
[1777951851750,39.07,80765.06,0.0,-0.68676,0.00015,22.15416]
[1777951853762,39.07,80764.08,0.0,-0.68691,0.00015,22.14955]
[1777951858798,39.07,80766.63,0.0,-0.68654,0.00015,22.16146]
[1777951863833,39.07,80768.95,0.0,-0.6862,0.00015,22.17233]
[1777951868868,39.07,80764.66,0.0,-0.68682,0.00015,22.15222]
[1777951873903,39.07,80765.61,0.0,-0.68669,0.00015,22.15671]
[1777951878938,39.07,80767.86,0.0,-0.68636,0.00015,22.16722]
[1777951884979,39.07,80764.71,0.0,-0.68682,0.00015,22.15243]
[1777951890015,39.07,80768.98,0.0,-0.6862,0.00015,22.1724]
[1777951895050,39.07,80770.14,0.0,-0.68607,0.00015,22.17326]
[1777951900085,39.07,80769.65,0.0,-0.68614,0.00015,22.17089]
[1777951905120,39.07,80768.0,0.0,-0.68638,0.00015,22.16316]
[1777951910154,39.07,80767.56,0.0,-0.68644,0.00015,22.16111]
[1777951915192,39.07,80765.15,0.0,-0.68679,0.00015,22.14982]
[1777951920225,39.07,80765.68,0.0,-0.68671,0.00015,22.15232]
[1777951922842,39.06,80789.23,0.0,-0.68329,0.00015,22.26189]
[1777951923247,39.07,80789.91,0.0,-0.68319,0.00015,22.2651]
[1777951925260,39.07,80798.21,0.0,-0.68197,0.00015,22.30355]
[1777951930295,39.07,80799.36,0.0,-0.68178,0.00015,22.30943]
[1777951932912,39.07,80764.45,0.0,-0.68687,0.00015,22.14741]
[1777951934331,39.07,80744.71,0.0,-0.68972,0.00014,22.05434]
[1777951939366,39.07,80744.08,0.0,-0.6898,0.00014,22.05175]
[1777951944401,39.08,80743.99,0.0,-0.6898,0.00014,22.05169]
[1777951949437,39.08,80744.0,0.0,-0.68979,0.00014,22.05207]
[1777951954471,39.08,80744.2,0.0,-0.68978,0.00014,22.04901]
[1777951959506,39.08,80746.06,0.0,-0.6895,0.00014,22.05821]
[1777951964542,39.09,80748.23,0.0,-0.68917,0.00014,22.06884]
[1777951969579,39.09,80748.0,0.0,-0.68919,0.00014,22.06809]
[1777951974615,39.09,80749.39,0.0,-0.68898,0.00014,22.07505]
[1777951979650,39.09,80751.44,0.0,-0.68867,0.00014,22.08512]
[1777951982672,39.1,80745.28,0.0,-0.68955,0.00014,22.05622]
[1777951987707,39.1,80745.64,0.0,-0.68949,0.00014,22.05837]
[1777951992744,39.1,80747.17,0.0,-0.68925,0.00014,22.0661]
[1777951997780,39.11,80752.66,0.0,-0.68844,0.00014,22.09253]
[1777951998786,39.11,80770.32,0.0,-0.68588,0.00015,22.17548]
[1777951999795,39.11,80773.18,0.0,-0.68546,0.00015,22.18883]
[1777952004831,39.11,80773.55,0.0,-0.68541,0.00015,22.19058]
[1777952009865,39.11,80774.26,0.0,-0.6853,0.00015,22.1939]
[1777952011879,39.11,80779.43,0.0,-0.68458,0.00015,22.21354]
[1777952013894,39.11,80780.09,0.0,-0.68449,0.00015,22.21655]
[1777952018928,39.11,80790.31,0.0,-0.683,0.00015,22.26368]
[1777952020942,39.1,80798.16,0.0,-0.68186,0.00015,22.29965]
[1777952021949,39.1,80799.4,0.0,-0.68169,0.00015,22.30523]
[1777952026984,39.1,80797.63,0.0,-0.68196,0.00015,22.29657]
[1777952032022,39.1,80793.76,0.0,-0.68255,0.00015,22.27821]
[1777952037056,39.09,80797.84,0.0,-0.68196,0.00015,22.2967]
[1777952042089,39.09,80800.16,0.0,-0.68163,0.00015,22.3071]
[1777952047124,39.09,80806.28,0.0,-0.68074,0.00015,22.33489]
[1777952050145,39.09,80812.73,0.0,-0.67981,0.00015,22.36413]
[1777952055180,39.09,80818.12,0.0,-0.67903,0.00015,22.38831]
[1777952060216,39.08,80820.92,0.0,-0.67863,0.00015,22.40069]
[1777952061222,39.08,80828.11,0.0,-0.67758,0.00015,22.43304]
[1777952067275,39.08,80831.8,0.0,-0.67705,0.00015,22.44916]
[1777952071302,39.08,80837.34,0.0,-0.67626,0.00015,22.46982]
[1777952077345,39.08,80836.63,0.0,-0.67636,0.00015,22.46694]
[1777952080365,39.08,80844.01,0.0,-0.67527,0.00015,22.50006]
[1777952085399,39.08,80841.34,0.0,-0.67566,0.00015,22.4882]
[1777952090434,39.08,80837.52,0.0,-0.67622,0.00015,22.47119]
[1777952094040,39.08,80822.9,0.0,-0.67836,0.00015,22.40542]
[1777952095469,39.09,80818.64,0.0,-0.67898,0.00015,22.38624]
[1777952096476,39.08,80812.81,0.0,-0.67984,0.00015,22.35964]
[1777952101511,39.08,80808.29,0.0,-0.68052,0.00015,22.33854]
[1777952104113,39.08,80814.44,0.0,-0.67962,0.00015,22.36637]
[1777952106546,39.08,80826.27,0.0,-0.67789,0.00015,22.4201]
[1777952111581,39.08,80825.69,0.0,-0.67797,0.00015,22.41751]
[1777952115610,39.08,80816.77,0.0,-0.67928,0.00015,22.37717]
[1777952116619,39.08,80808.82,0.0,-0.68044,0.00015,22.34094]
[1777952117623,39.08,80817.76,0.0,-0.67913,0.00015,22.3817]
[1777952118630,39.08,80817.93,0.0,-0.6791,0.00015,22.38251]
[1777952124255,39.08,80820.19,0.0,-0.67877,0.00015,22.39292]
[1777952126686,39.08,80826.42,0.0,-0.67785,0.00015,22.42116]
[1777952128700,39.08,80833.46,0.0,-0.67682,0.00015,22.45288]
[1777952129707,39.08,80829.16,0.0,-0.67745,0.00015,22.43351]
[1777952132728,39.08,80823.04,0.0,-0.67837,0.00015,22.40151]
[1777952137763,39.08,80828.06,0.0,-0.67763,0.00015,22.42428]
[1777952142799,39.08,80828.73,0.0,-0.67754,0.00015,22.4273]
[1777952147836,39.08,80828.01,0.0,-0.67764,0.00015,22.424]
[1777952152870,39.08,80822.5,0.0,-0.67845,0.00015,22.39906]
[1777952154885,39.08,80819.87,0.0,-0.67884,0.00015,22.38717]
[1777952159919,39.08,80818.98,0.0,-0.67897,0.00015,22.38324]
[1777952163953,39.09,80824.7,0.0,-0.67812,0.00015,22.40924]
[1777952168988,39.09,80828.55,0.0,-0.67756,0.00015,22.42662]
[1777952174079,39.09,80828.07,0.0,-0.67763,0.00015,22.42446]
[1777952176048,39.09,80840.2,0.0,-0.67585,0.00015,22.47896]
[1777952177057,39.09,80839.9,0.0,-0.67589,0.00015,22.47759]
[1777952182093,39.08,80844.81,0.0,-0.67517,0.00015,22.49934]
[1777952187128,39.08,80839.27,0.0,-0.676,0.00015,22.47434]
[1777952188135,39.08,80828.93,0.0,-0.67752,0.00015,22.42786]
[1777952189141,39.08,80825.54,0.0,-0.67802,0.00015,22.41257]
[1777952194178,39.08,80826.11,0.0,-0.67796,0.00015,22.41087]
[1777952199211,39.08,80824.46,0.0,-0.67819,0.00015,22.40355]
[1777952204265,39.08,80822.53,0.0,-0.67847,0.00015,22.39501]
[1777952208283,39.09,80834.33,0.0,-0.67673,0.00015,22.44838]
[1777952209290,39.09,80838.18,0.0,-0.67617,0.00015,22.46565]
[1777952214325,39.09,80836.57,0.0,-0.67641,0.00015,22.45836]
[1777952219360,39.08,80831.89,0.0,-0.6771,0.00015,22.43724]
[1777952224395,39.08,80834.4,0.0,-0.67673,0.00015,22.4485]
[1777952229431,39.08,80835.83,0.0,-0.67652,0.00015,22.45477]
[1777952234467,39.08,80834.62,0.0,-0.67671,0.00015,22.44915]
[1777952236481,39.08,80847.44,0.0,-0.67483,0.00015,22.50635]
[1777952240509,39.08,80855.13,0.0,-0.6737,0.00015,22.54024]
[1777952241516,39.08,80863.33,0.0,-0.67249,0.00015,22.57666]
[1777952243530,39.08,80868.68,0.0,-0.67169,0.00015,22.60032]
[1777952246550,39.08,80855.95,0.0,-0.67356,0.00015,22.54443]
[1777952251587,39.09,80854.87,0.0,-0.67373,0.00015,22.53589]
[1777952256622,39.09,80855.91,0.0,-0.67355,0.00015,22.54111]
[1777952257629,39.09,80868.45,0.0,-0.6717,0.00015,22.59647]
[1777952262664,39.1,80870.9,0.0,-0.67132,0.00015,22.60756]
[1777952267700,39.1,80870.07,0.0,-0.67143,0.00015,22.60429]
[1777952269290,39.1,80877.34,0.0,-0.67035,0.00015,22.63614]
[1777952274756,39.1,80877.36,0.0,-0.67034,0.00015,22.6366]
[1777952277777,39.1,80884.48,0.0,-0.66928,0.00015,22.66774]
[1777952281809,39.11,80892.19,0.0,-0.66813,0.00015,22.70128]
[1777952283830,39.11,80892.74,0.0,-0.66804,0.00015,22.70369]
[1777952289430,39.11,80897.18,0.0,-0.66738,0.00015,22.72292]
[1777952293894,39.11,80913.51,0.0,-0.66495,0.00015,22.79277]
[1777952294902,39.11,80936.73,0.0,-0.66149,0.00015,22.8906]
[1777952295908,39.11,80931.6,0.0,-0.66226,0.00015,22.86902]
[1777952296916,39.11,80939.66,0.0,-0.66106,0.00015,22.90264]
[1777952297922,39.11,80937.57,0.0,-0.66136,0.00015,22.89408]
[1777952302963,39.11,80939.01,0.0,-0.66114,0.00015,22.90024]
[1777952304979,39.11,80947.21,0.0,-0.65991,0.00015,22.93459]
[1777952306998,39.11,80948.87,0.0,-0.65965,0.00015,22.94165]
[1777952309573,39.11,80954.65,0.0,-0.65878,0.00015,22.9656]
[1777952315058,39.11,80948.52,0.0,-0.65972,0.00015,22.9361]
[1777952318071,39.12,80935.71,0.0,-0.66163,0.00015,22.88292]
[1777952319078,39.12,80933.24,0.0,-0.662,0.00015,22.87266]
[1777952323110,39.12,80924.8,0.0,-0.66324,0.00015,22.83754]
[1777952324119,39.12,80951.24,0.0,-0.65929,0.00015,22.94798]
[1777952325122,39.12,80965.09,0.0,-0.65721,0.00015,23.00491]
[1777952326134,39.12,80964.0,0.0,-0.65738,0.00015,23.00043]
[1777952330161,39.12,80956.02,0.0,-0.65858,0.00015,22.9676]
[1777952331165,39.12,80949.7,0.0,-0.65952,0.00015,22.94152]
[1777952333179,39.12,80957.27,0.0,-0.65839,0.00015,22.97278]
[1777952334187,39.12,80958.36,0.0,-0.65822,0.00015,22.97726]
[1777952339220,39.12,80959.18,0.0,-0.6581,0.00015,22.98059]
[1777952344256,39.12,80961.35,0.0,-0.65778,0.00015,22.98948]
[1777952346269,39.12,80968.59,0.0,-0.65669,0.00015,23.01906]
[1777952351307,39.12,80983.75,0.0,-0.65441,0.00015,23.08053]
[1777952352312,39.12,80989.31,0.0,-0.65357,0.00015,23.10298]
[1777952357348,39.12,80989.77,0.0,-0.65348,0.00015,23.10527]
[1777952361549,39.13,80991.53,0.0,-0.65321,0.00015,23.11258]
[1777952361596,39.13,81049.3,0.0,-0.64446,0.00015,23.33853]
[1777952362382,39.14,81048.8,0.0,-0.64449,0.00015,23.33777]
[1777952363317,39.14,81048.8,0.0,-0.64449,0.00015,23.33777]
[1777952363333,39.14,81048.8,0.0,-0.64449,0.00015,23.33777]
[1777952363390,39.14,81063.45,0.0,-0.64226,0.00015,23.39334]
[1777952364397,39.14,81051.43,0.0,-0.64408,0.00015,23.34803]
[1777952365407,39.15,81054.36,0.0,-0.64362,0.00015,23.35937]
[1777952366410,39.15,81039.82,0.0,-0.64583,0.00015,23.30391]
[1777952367417,39.15,81024.75,0.0,-0.64811,0.00015,23.24557]
[1777952368424,39.15,81012.31,0.0,-0.64999,0.00015,23.19688]
[1777952369432,39.15,81010.06,0.0,-0.65033,0.00015,23.1881]
[1777952372457,39.15,81018.19,0.0,-0.64913,0.00015,23.21576]
[1777952373465,39.15,81012.15,0.0,-0.65004,0.00015,23.19205]
[1777952376485,39.15,81006.2,0.0,-0.65094,0.00015,23.16866]
[1777952379507,39.15,80998.5,0.0,-0.6521,0.00015,23.13819]
[1777952382527,39.15,80969.5,0.0,-0.65645,0.00015,23.02166]
[1777952383534,39.15,80952.35,0.0,-0.65903,0.00015,22.95136]
[1777952384543,39.15,80945.81,0.0,-0.66,0.00015,22.92434]
[1777952385550,39.15,80935.98,0.0,-0.66147,0.00015,22.88349]
[1777952386557,39.15,80931.19,0.0,-0.66219,0.00015,22.86348]
[1777952387565,39.15,80921.01,0.0,-0.6637,0.00015,22.82075]
[1777952388570,39.15,80916.0,0.0,-0.66445,0.00015,22.79964]
[1777952390594,39.15,80906.7,0.0,-0.66582,0.00015,22.76029]
[1777952391599,39.15,80892.87,0.0,-0.66788,0.00015,22.70098]
[1777952393610,39.15,80881.49,0.0,-0.66956,0.00015,22.65179]
[1777952394616,39.15,80879.84,0.0,-0.66981,0.00015,22.64466]
[1777952397638,39.15,80860.89,0.0,-0.6726,0.00015,22.56194]
[1777952398645,39.16,80854.72,0.0,-0.67351,0.00015,22.53484]
[1777952400658,39.16,80850.67,0.0,-0.67409,0.00015,22.5172]
[1777952403679,39.16,80857.68,0.0,-0.67305,0.00015,22.54861]
[1777952405694,39.16,80863.25,0.0,-0.67222,0.00015,22.57333]
[1777952409726,39.17,80869.75,0.0,-0.67125,0.00015,22.60216]
[1777952410735,39.17,80888.07,0.0,-0.66853,0.00015,22.68183]
[1777952412745,39.17,80907.34,0.0,-0.66567,0.00015,22.76451]
[1777952413753,39.17,80910.15,0.0,-0.66526,0.00015,22.77641]
[1777952418791,39.16,80913.83,0.0,-0.66472,0.00015,22.79168]
[1777952423828,39.16,80917.04,0.0,-0.66426,0.00015,22.80494]
[1777952425843,39.16,80901.17,0.0,-0.66662,0.00015,22.73728]
[1777952426850,39.16,80893.65,0.0,-0.66774,0.00015,22.70496]
[1777952427856,39.16,80897.21,0.0,-0.66721,0.00015,22.72023]
[1777952432892,39.16,80894.29,0.0,-0.66768,0.00015,22.70318]
[1777952433898,39.16,80900.05,0.0,-0.66682,0.00015,22.72788]
[1777952434905,39.16,80906.44,0.0,-0.66588,0.00015,22.75515]
[1777952436919,39.15,80912.25,0.0,-0.66502,0.00015,22.77975]
[1777952438933,39.15,80906.85,0.0,-0.66583,0.00015,22.75662]
[1777952440521,39.15,80898.0,0.0,-0.66715,0.00015,22.71866]
[1777952442960,39.15,80904.21,0.0,-0.66623,0.00015,22.74518]
[1777952447996,39.15,80909.36,0.0,-0.66547,0.00015,22.7669]
[1777952449005,39.15,80914.72,0.0,-0.66467,0.00015,22.78961]
[1777952450592,39.15,80939.4,0.0,-0.661,0.00015,22.89315]
[1777952456054,39.15,80936.24,0.0,-0.66147,0.00015,22.8799]
[1777952459075,39.14,80922.57,0.0,-0.66356,0.00015,22.82142]
[1777952463103,39.13,80930.85,0.0,-0.66233,0.00015,22.85596]
[1777952468138,39.13,80930.72,0.0,-0.66237,0.00015,22.85492]
[1777952473173,39.13,80932.17,0.0,-0.66217,0.00015,22.86051]
[1777952477201,39.12,80941.85,0.0,-0.66074,0.00015,22.90065]
[1777952478208,39.12,80958.04,0.0,-0.6583,0.00015,22.96781]
[1777952479215,39.13,80976.26,0.0,-0.65556,0.00015,23.04235]
[1777952480805,39.13,80971.39,0.0,-0.65629,0.00015,23.02268]
[1777952483244,39.14,80955.34,0.0,-0.65866,0.00015,22.95794]
[1777952484250,39.14,80954.58,0.0,-0.65877,0.00015,22.95481]
[1777952489287,39.14,80959.95,0.0,-0.65796,0.00015,22.97718]
[1777952494323,39.14,80954.44,0.0,-0.65879,0.00015,22.95071]
[1777952495330,39.14,80953.62,0.0,-0.65891,0.00015,22.94734]
[1777952500378,39.15,80950.72,0.0,-0.65934,0.00015,22.93564]
[1777952501373,39.15,80939.29,0.0,-0.66105,0.00015,22.88826]
[1777952502380,39.15,80931.72,0.0,-0.66218,0.00015,22.8565]
[1777952504394,39.14,80926.11,0.0,-0.66303,0.00015,22.83275]
[1777952505401,39.14,80920.53,0.0,-0.66386,0.00015,22.80912]
[1777952510436,39.14,80914.44,0.0,-0.66478,0.00015,22.78296]
[1777952515472,39.14,80908.51,0.0,-0.66568,0.00015,22.75748]
[1777952517486,39.14,80917.97,0.0,-0.66427,0.00015,22.7976]
[1777952518491,39.14,80920.76,0.0,-0.66384,0.00015,22.80977]
[1777952523526,39.14,80918.49,0.0,-0.66417,0.00015,22.80031]
[1777952528561,39.14,80918.43,0.0,-0.66418,0.00015,22.80018]
[1777952533599,39.14,80916.35,0.0,-0.66448,0.00015,22.79149]
[1777952537627,39.14,80926.61,0.0,-0.66295,0.00015,22.8348]
[1777952538634,39.14,80929.75,0.0,-0.66249,0.00015,22.84793]
[1777952543669,39.14,80931.39,0.0,-0.66226,0.00015,22.85448]
[1777952547697,39.14,80924.27,0.0,-0.66333,0.00015,22.82436]
[1777952550720,39.14,80920.11,0.0,-0.66394,0.00015,22.80683]
[1777952555754,39.14,80909.46,0.0,-0.66556,0.00015,22.75712]
[1777952556761,39.14,80908.27,0.0,-0.66574,0.00015,22.75205]
[1777952558775,39.14,80901.77,0.0,-0.66671,0.00015,22.72417]
[1777952563811,39.13,80903.32,0.0,-0.66649,0.00015,22.73064]
[1777952568846,39.13,80903.64,0.0,-0.66645,0.00015,22.73187]
[1777952573881,39.13,80902.19,0.0,-0.66666,0.00015,22.72555]
[1777952578917,39.13,80897.84,0.0,-0.6673,0.00015,22.70711]
[1777952581938,39.14,80904.28,0.0,-0.66633,0.00015,22.73508]
[1777952586972,39.14,80905.13,0.0,-0.6662,0.00015,22.73874]
[1777952592008,39.14,80902.68,0.0,-0.66657,0.00015,22.72828]
[1777952597042,39.14,80902.74,0.0,-0.66656,0.00015,22.72857]
[1777952602078,39.14,80905.25,0.0,-0.66618,0.00015,22.73935]
[1777952607116,39.14,80903.72,0.0,-0.66641,0.00015,22.73288]
[1777952608124,39.14,80896.66,0.0,-0.66746,0.00015,22.70262]
[1777952609713,39.14,80886.54,0.0,-0.66896,0.00015,22.659]
[1777952613158,39.14,80893.04,0.0,-0.66802,0.00015,22.68286]
[1777952614166,39.14,80898.67,0.0,-0.66718,0.00015,22.7071]
[1777952619783,39.14,80899.88,0.0,-0.667,0.00015,22.71235]
[1777952624235,39.14,80906.38,0.0,-0.66603,0.00015,22.74018]
[1777952626249,39.14,80912.16,0.0,-0.66517,0.00015,22.76477]
[1777952631285,39.14,80914.95,0.0,-0.66476,0.00015,22.77652]
[1777952636329,39.14,80917.09,0.0,-0.66444,0.00015,22.78558]
[1777952641364,39.14,80913.23,0.0,-0.66502,0.00015,22.7692]
[1777952646400,39.14,80918.55,0.0,-0.66422,0.00015,22.7918]
[1777952651437,39.14,80927.54,0.0,-0.66288,0.00015,22.82969]
[1777952652446,39.14,80930.72,0.0,-0.66241,0.00015,22.84302]
[1777952657477,39.14,80927.61,0.0,-0.66288,0.00015,22.82976]
[1777952662513,39.14,80929.25,0.0,-0.66264,0.00015,22.83649]
[1777952667548,39.14,80932.99,0.0,-0.66208,0.00015,22.85212]
[1777952668556,39.14,80923.42,0.0,-0.66351,0.00015,22.81185]
[1777952669564,39.13,80918.17,0.0,-0.6643,0.00015,22.78961]
[1777952672583,39.13,80914.39,0.0,-0.66489,0.00015,22.76917]
[1777952675604,39.13,80908.66,0.0,-0.66575,0.00015,22.74473]
[1777952680639,39.13,80905.6,0.0,-0.6662,0.00015,22.73165]
[1777952683661,39.13,80899.31,0.0,-0.66714,0.00015,22.70473]
[1777952685674,39.13,80897.87,0.0,-0.66735,0.00015,22.69861]
[1777952690710,39.14,80895.25,0.0,-0.66773,0.00015,22.68751]
[1777952695745,39.14,80895.72,0.0,-0.66765,0.00015,22.68979]
[1777952696752,39.14,80905.05,0.0,-0.66627,0.00015,22.72985]
[1777952697759,39.14,80907.65,0.0,-0.66588,0.00015,22.74096]
[1777952702795,39.14,80905.58,0.0,-0.66619,0.00015,22.73215]
[1777952705816,39.14,80915.89,0.0,-0.66465,0.00015,22.77604]
[1777952706822,39.14,80915.54,0.0,-0.6647,0.00015,22.77452]
[1777952710850,39.14,80922.76,0.0,-0.66363,0.00015,22.8049]
[1777952715885,39.13,80926.4,0.0,-0.6631,0.00015,22.81988]
[1777952717899,39.13,80918.52,0.0,-0.66429,0.00015,22.78645]
[1777952720920,39.13,80906.2,0.0,-0.66613,0.00015,22.73386]
[1777952721927,39.13,80902.05,0.0,-0.66675,0.00015,22.71608]
[1777952726962,39.13,80902.23,0.0,-0.66672,0.00015,22.71684]
[1777952728976,39.13,80894.78,0.0,-0.66783,0.00015,22.68483]
[1777952729983,39.13,80892.54,0.0,-0.66816,0.00015,22.67521]
[1777952735018,39.13,80894.19,0.0,-0.66793,0.00015,22.67818]
[1777952738039,39.13,80888.65,0.0,-0.66875,0.00015,22.65441]
[1777952743074,39.14,80885.75,0.0,-0.66917,0.00015,22.64215]
[1777952748109,39.14,80882.05,0.0,-0.66971,0.00015,22.62642]
[1777952753141,39.14,80883.02,0.0,-0.66955,0.00015,22.63094]
[1777952758178,39.14,80881.07,0.0,-0.66983,0.00015,22.62276]
[1777952762207,39.15,80869.03,0.0,-0.6716,0.00015,22.57044]
[1777952763216,39.15,80864.58,0.0,-0.67226,0.00015,22.55101]
[1777952766237,39.15,80860.61,0.0,-0.67283,0.00015,22.53394]
[1777952769258,39.15,80855.23,0.0,-0.67362,0.00015,22.51032]
[1777952770858,39.15,80844.48,0.0,-0.6752,0.00015,22.4626]
[1777952772280,39.15,80836.79,0.0,-0.67634,0.00015,22.42824]
[1777952773288,39.15,80833.19,0.0,-0.67687,0.00015,22.4121]
[1777952774295,39.15,80825.02,0.0,-0.67806,0.00015,22.37535]
[1777952775302,39.15,80820.05,0.0,-0.67879,0.00015,22.35294]
[1777952776309,39.15,80814.71,0.0,-0.67957,0.00015,22.32879]
[1777952778323,39.15,80820.52,0.0,-0.67872,0.00015,22.35526]
[1777952783358,39.15,80819.45,0.0,-0.67886,0.00015,22.35067]
[1777952788393,39.15,80817.21,0.0,-0.67922,0.00015,22.33967]
[1777952793428,39.14,80806.54,0.0,-0.68084,0.00015,22.28604]
[1777952794435,39.14,80805.07,0.0,-0.68106,0.00015,22.27922]
[1777952799471,39.14,80801.88,0.0,-0.68154,0.00015,22.26414]
[1777952804508,39.12,80807.61,0.0,-0.68078,0.00015,22.28787]
[1777952809543,39.06,80812.02,0.0,-0.68039,0.00015,22.30061]
[1777952812597,39.05,80833.86,0.0,-0.67726,0.00015,22.3974]
[1777952813583,39.04,80833.61,0.0,-0.67733,0.00015,22.39518]
[1777952814590,39.04,80838.53,0.0,-0.67661,0.00015,22.41738]
[1777952816609,39.04,80841.64,0.0,-0.67615,0.00015,22.4314]
[1777952821655,39.04,80844.47,0.0,-0.67573,0.00015,22.44414]
[1777952822652,39.04,80851.12,0.0,-0.67475,0.00015,22.47385]
[1777952824666,39.04,80855.8,0.0,-0.67405,0.00015,22.49463]
[1777952829701,39.04,80855.81,0.0,-0.67406,0.00015,22.49451]
[1777952834736,39.04,80856.42,0.0,-0.67397,0.00015,22.49708]
[1777952839773,39.04,80858.06,0.0,-0.67374,0.00015,22.5042]
[1777952841785,39.04,80866.76,0.0,-0.67245,0.00015,22.54262]
[1777952842794,39.03,80873.57,0.0,-0.67144,0.00015,22.57253]
[1777952845814,39.03,80874.49,0.0,-0.67132,0.00015,22.57632]
[1777952850849,39.03,80878.07,0.0,-0.6708,0.00015,22.5916]
[1777952852863,39.03,80883.9,0.0,-0.66997,0.00015,22.61255]
[1777952856890,39.02,80886.41,0.0,-0.66961,0.00015,22.62307]
[1777952861925,39.02,80884.32,0.0,-0.66994,0.00015,22.61338]
[1777952866960,39.02,80882.4,0.0,-0.67025,0.00015,22.60445]
[1777952871995,39.01,80881.24,0.0,-0.67044,0.00015,22.59884]
[1777952876023,39.01,80886.49,0.0,-0.66968,0.00015,22.62128]
[1777952881058,39.0,80887.61,0.0,-0.66953,0.00015,22.62555]
[1777952883072,39.0,80882.17,0.0,-0.67035,0.00015,22.60157]
[1777952885086,39.0,80878.11,0.0,-0.67096,0.00015,22.58361]
[1777952886093,39.0,80871.03,0.0,-0.67201,0.00015,22.55262]
[1777952887099,39.0,80868.96,0.0,-0.67231,0.00015,22.54354]
[1777952892136,39.0,80868.25,0.0,-0.67241,0.00015,22.54067]
[1777952897170,39.0,80865.93,0.0,-0.67274,0.00015,22.53068]
[1777952900191,39.01,80873.72,0.0,-0.67157,0.00015,22.56535]
[1777952905226,39.01,80874.16,0.0,-0.67149,0.00015,22.56794]
[1777952910264,39.02,80872.01,0.0,-0.67178,0.00015,22.55914]
[1777952912275,39.02,80866.28,0.0,-0.67265,0.00015,22.52974]
[1777952917310,39.02,80865.89,0.0,-0.67269,0.00015,22.52861]
[1777952922345,39.03,80865.0,0.0,-0.6728,0.00015,22.52527]
[1777952927380,39.03,80867.96,0.0,-0.67234,0.00015,22.53891]
[1777952933422,39.04,80865.94,0.0,-0.67262,0.00015,22.5306]
[1777952938457,39.04,80865.23,0.0,-0.6727,0.00015,22.52813]
[1777952943495,39.05,80864.9,0.0,-0.67272,0.00015,22.52733]
[1777952945509,39.05,80881.69,0.0,-0.67022,0.00015,22.60128]
[1777952946515,39.05,80885.33,0.0,-0.66968,0.00015,22.61722]
[1777952947522,39.05,80892.77,0.0,-0.66857,0.00015,22.64958]
[1777952948531,39.05,80889.91,0.0,-0.669,0.00015,22.63722]
[1777952953572,39.05,80890.66,0.0,-0.66888,0.00015,22.64069]
[1777952958607,39.06,80889.62,0.0,-0.66902,0.00015,22.6364]
[1777952963642,39.06,80891.11,0.0,-0.66879,0.00015,22.64311]
[1777952968678,39.06,80896.74,0.0,-0.66795,0.00015,22.66765]
[1777952972261,39.06,80902.03,0.0,-0.66718,0.00015,22.68621]
[1777952977740,39.06,80897.88,0.0,-0.6678,0.00015,22.6684]
[1777952978747,39.06,80907.28,0.0,-0.6664,0.00015,22.70886]
[1777952979754,39.06,80909.92,0.0,-0.666,0.00015,22.72015]
[1777952984789,39.06,80907.57,0.0,-0.66636,0.00015,22.71]
[1777952989824,39.06,80906.45,0.0,-0.66653,0.00015,22.70511]
[1777952994859,39.06,80902.34,0.0,-0.66714,0.00015,22.6874]
[1777952996873,39.06,80890.42,0.0,-0.66892,0.00015,22.63592]
[1777952997880,39.06,80882.73,0.0,-0.67006,0.00015,22.60253]
[1777952998887,39.06,80883.28,0.0,-0.66997,0.00015,22.60499]
[1777953003922,39.06,80882.86,0.0,-0.67002,0.00015,22.60353]
[1777953008957,39.07,80887.77,0.0,-0.66928,0.00015,22.62527]
[1777953012985,39.07,80880.74,0.0,-0.67031,0.00015,22.59493]
[1777953015000,39.07,80879.66,0.0,-0.67047,0.00015,22.5904]
[1777953020034,39.07,80869.92,0.0,-0.67189,0.00015,22.54824]
[1777953022049,39.08,80867.14,0.0,-0.67229,0.00015,22.5363]
[1777953027083,39.08,80864.54,0.0,-0.67267,0.00015,22.52518]
[1777953030104,39.08,80856.96,0.0,-0.67378,0.00015,22.49188]
[1777953035141,39.08,80852.06,0.0,-0.67453,0.00015,22.46583]
[1777953040176,39.08,80850.16,0.0,-0.67482,0.00015,22.45723]
[1777953045212,39.08,80850.02,0.0,-0.67484,0.00015,22.4565]
[1777953050247,39.08,80853.51,0.0,-0.67433,0.00015,22.4719]
[1777953057295,39.08,80852.39,0.0,-0.6745,0.00015,22.46664]
[1777953062331,39.08,80849.38,0.0,-0.67496,0.00015,22.45306]
[1777953067365,39.08,80849.94,0.0,-0.67486,0.00015,22.45579]
[1777953071398,39.08,80841.31,0.0,-0.67614,0.00015,22.41709]
[1777953072402,39.08,80839.05,0.0,-0.67648,0.00015,22.40696]
[1777953077435,39.08,80837.78,0.0,-0.67666,0.00015,22.4013]
[1777953082470,39.08,80834.48,0.0,-0.67714,0.00015,22.38657]
[1777953087505,39.08,80832.71,0.0,-0.6774,0.00015,22.37872]
[1777953093117,39.08,80833.39,0.0,-0.67734,0.00015,22.37713]
[1777953098582,39.07,80832.71,0.0,-0.67745,0.00015,22.3737]
[1777953103187,39.07,80838.91,0.0,-0.67654,0.00015,22.40153]
[1777953108651,39.08,80838.61,0.0,-0.67657,0.00015,22.40057]
[1777953113257,39.08,80844.15,0.0,-0.67574,0.00015,22.42578]
[1777953115701,39.08,80849.59,0.0,-0.67493,0.00015,22.45016]
[1777953120739,39.08,80846.59,0.0,-0.67537,0.00015,22.43697]
[1777953125772,39.08,80846.75,0.0,-0.67534,0.00015,22.43786]
[1777953130808,39.08,80845.54,0.0,-0.67551,0.00015,22.43261]
[1777953135843,39.08,80843.96,0.0,-0.67574,0.00015,22.4257]
[1777953140911,39.09,80844.87,0.0,-0.6756,0.00015,22.42992]
[1777953145943,39.09,80844.17,0.0,-0.6757,0.00015,22.42691]
[1777953150979,39.09,80845.4,0.0,-0.67552,0.00015,22.4325]
[1777953155012,39.09,80837.6,0.0,-0.67669,0.00015,22.39326]
[1777953157021,39.09,80842.9,0.0,-0.67591,0.00015,22.4171]
[1777953162056,39.09,80844.41,0.0,-0.67568,0.00015,22.42399]
[1777953168098,39.09,80843.05,0.0,-0.67588,0.00015,22.41798]
[1777953173134,39.09,80844.51,0.0,-0.67566,0.00015,22.42453]
[1777953175147,39.09,80851.49,0.0,-0.67463,0.00015,22.45565]
[1777953176154,39.09,80856.07,0.0,-0.67396,0.00015,22.47596]
[1777953178169,39.09,80848.21,0.0,-0.67512,0.00015,22.44092]
[1777953179176,39.09,80840.31,0.0,-0.67629,0.00015,22.40559]
[1777953180182,39.09,80839.77,0.0,-0.67637,0.00015,22.40318]
[1777953183203,39.09,80845.14,0.0,-0.67557,0.00015,22.42723]
[1777953188238,39.09,80845.32,0.0,-0.67555,0.00015,22.42797]
[1777953193273,39.09,80844.79,0.0,-0.67563,0.00015,22.42554]
[1777953198310,39.09,80845.07,0.0,-0.67559,0.00015,22.42673]
[1777953203343,39.09,80848.7,0.0,-0.67506,0.00015,22.44286]
[1777953208378,39.09,80847.02,0.0,-0.67531,0.00015,22.43524]
[1777953210393,39.09,80860.82,0.0,-0.67327,0.00015,22.49649]
[1777953211400,39.09,80864.43,0.0,-0.67276,0.00015,22.50811]
[1777953216435,39.08,80864.31,0.0,-0.67279,0.00015,22.50726]
[1777953221470,39.09,80866.04,0.0,-0.67253,0.00015,22.51509]
[1777953226505,39.09,80866.51,0.0,-0.67245,0.00015,22.51735]
[1777953231540,39.09,80861.99,0.0,-0.67311,0.00015,22.49767]
[1777953236576,39.09,80865.56,0.0,-0.67257,0.00015,22.51373]
[1777953239134,39.09,80870.93,0.0,-0.67177,0.00015,22.53749]
[1777953244631,39.09,80871.67,0.0,-0.67166,0.00015,22.54078]
[1777953249666,39.09,80873.39,0.0,-0.6714,0.00015,22.5485]
[1777953254701,39.1,80876.9,0.0,-0.67087,0.00015,22.5642]
[1777953259274,39.1,80868.78,0.0,-0.67206,0.00015,22.52888]
[1777953264782,39.1,80866.88,0.0,-0.67235,0.00015,22.52036]
[1777953269817,39.1,80865.53,0.0,-0.67255,0.00015,22.51424]
[1777953277874,39.09,80864.77,0.0,-0.6727,0.00015,22.50626]
[1777953282907,39.09,80863.64,0.0,-0.67288,0.00015,22.50111]
[1777953287943,39.09,80861.56,0.0,-0.67319,0.00015,22.49177]
[1777953292979,39.09,80862.19,0.0,-0.6731,0.00015,22.4944]
[1777953294992,39.09,80872.1,0.0,-0.67164,0.00015,22.53796]
[1777953296000,39.09,80873.76,0.0,-0.67139,0.00015,22.54535]
[1777953301034,39.1,80876.51,0.0,-0.67096,0.00015,22.55791]
[1777953304060,39.1,80881.81,0.0,-0.67016,0.00015,22.58142]
[1777953309626,39.1,80884.46,0.0,-0.66975,0.00015,22.59336]
[1777953315140,39.11,80871.7,0.0,-0.67163,0.00015,22.53812]
[1777953316147,39.11,80866.08,0.0,-0.67245,0.00015,22.51355]
[1777953321182,39.11,80865.27,0.0,-0.67256,0.00015,22.51052]
[1777953326226,39.12,80863.9,0.0,-0.67273,0.00015,22.50513]
[1777953331252,39.12,80862.94,0.0,-0.67289,0.00015,22.49682]
[1777953336287,39.12,80862.35,0.0,-0.67297,0.00015,22.4945]
[1777953338301,39.12,80855.98,0.0,-0.67391,0.00015,22.46632]
[1777953340315,39.12,80852.49,0.0,-0.67443,0.00015,22.45075]
[1777953345351,39.12,80855.31,0.0,-0.67402,0.00015,22.46307]
[1777953352400,39.12,80852.01,0.0,-0.67452,0.00015,22.44814]
[1777953357434,39.12,80849.8,0.0,-0.67485,0.00015,22.43815]
[1777953362469,39.11,80849.49,0.0,-0.6749,0.00015,22.43663]
[1777953367504,39.11,80849.12,0.0,-0.67496,0.00015,22.43485]
[1777953368510,39.11,80843.15,0.0,-0.67584,0.00015,22.4082]
[1777953373548,39.11,80844.94,0.0,-0.67558,0.00015,22.41616]
[1777953375560,39.11,80834.11,0.0,-0.67718,0.00015,22.36761]
[1777953376569,39.11,80830.48,0.0,-0.67771,0.00015,22.3513]
[1777953381603,39.12,80832.35,0.0,-0.67743,0.00015,22.35998]
[1777953386638,39.12,80835.68,0.0,-0.67693,0.00015,22.37515]
[1777953391673,39.12,80838.61,0.0,-0.67652,0.00015,22.38403]
[1777953396708,39.12,80837.82,0.0,-0.67664,0.00015,22.38053]
[1777953401745,39.12,80832.39,0.0,-0.67744,0.00015,22.35619]
[1777953403759,39.12,80831.07,0.0,-0.67763,0.00015,22.35031]
[1777953408792,39.12,80835.39,0.0,-0.67699,0.00015,22.36988]
[1777953413829,39.12,80835.69,0.0,-0.67694,0.00015,22.37136]
[1777953418864,39.12,80835.42,0.0,-0.67697,0.00015,22.37028]
[1777953425915,39.12,80837.4,0.0,-0.67667,0.00015,22.3794]
[1777953430948,39.13,80838.52,0.0,-0.6765,0.00015,22.3846]
[1777953435990,39.13,80846.57,0.0,-0.67531,0.00015,22.42076]
[1777953438006,39.13,80848.1,0.0,-0.67508,0.00015,22.4276]
[1777953443040,39.13,80847.67,0.0,-0.67514,0.00015,22.42571]
[1777953448080,39.13,80850.01,0.0,-0.6748,0.00015,22.43612]
[1777953453113,39.13,80849.9,0.0,-0.67485,0.00015,22.43119]
[1777953457143,39.13,80856.72,0.0,-0.67384,0.00015,22.4614]
[1777953458148,39.13,80865.46,0.0,-0.67255,0.00015,22.49996]
[1777953459155,39.13,80866.36,0.0,-0.67242,0.00015,22.50385]
[1777953464193,39.12,80868.83,0.0,-0.67207,0.00015,22.51433]
[1777953470751,39.12,80870.32,0.0,-0.67186,0.00015,22.5203]
[1777953476278,39.11,80870.86,0.0,-0.6718,0.00015,22.52219]
[1777953480822,39.11,80852.9,0.0,-0.67447,0.00015,22.44257]
[1777953482322,39.11,80848.96,0.0,-0.67506,0.00015,22.42496]
[1777953487362,39.11,80851.65,0.0,-0.67466,0.00015,22.43686]
[1777953492392,39.11,80852.4,0.0,-0.67456,0.00015,22.44008]
[1777953497427,39.11,80851.1,0.0,-0.67475,0.00015,22.43415]
[1777953505483,39.11,80849.9,0.0,-0.67494,0.00015,22.42861]
[1777953510519,39.1,80849.38,0.0,-0.67502,0.00015,22.42617]
[1777953514547,39.1,80844.18,0.0,-0.67582,0.00015,22.3985]
[1777953517569,39.1,80854.76,0.0,-0.67425,0.00015,22.4456]
[1777953518575,39.1,80858.0,0.0,-0.67378,0.00015,22.45994]
[1777953521597,39.1,80864.79,0.0,-0.67278,0.00015,22.48983]
[1777953526631,39.1,80863.56,0.0,-0.67297,0.00015,22.48407]
[1777953531666,39.1,80861.73,0.0,-0.67324,0.00015,22.47607]
[1777953536701,39.11,80859.23,0.0,-0.67358,0.00015,22.46575]
[1777953541736,39.11,80858.28,0.0,-0.6737,0.00015,22.46228]
[1777953544757,39.12,80849.28,0.0,-0.67501,0.00015,22.42277]
[1777953545764,39.12,80848.6,0.0,-0.67511,0.00015,22.41983]
[1777953548795,39.12,80857.92,0.0,-0.67372,0.00015,22.46159]
[1777953549802,39.12,80858.38,0.0,-0.67364,0.00015,22.46377]
[1777953554828,39.13,80857.39,0.0,-0.67376,0.00015,22.4601]
[1777953559862,39.13,80855.68,0.0,-0.67399,0.00015,22.45323]
[1777953563891,39.14,80848.09,0.0,-0.67509,0.00015,22.42005]
[1777953565904,39.14,80844.99,0.0,-0.67555,0.00015,22.40615]
[1777953570940,39.14,80847.77,0.0,-0.67514,0.00015,22.41855]
[1777953575974,39.14,80849.01,0.0,-0.67499,0.00015,22.4198]
[1777953581008,39.14,80850.35,0.0,-0.67478,0.00015,22.42594]
[1777953587060,39.14,80855.41,0.0,-0.67403,0.00015,22.44845]
[1777953589067,39.14,80871.34,0.0,-0.67167,0.00015,22.51867]
[1777953590074,39.14,80868.86,0.0,-0.67204,0.00015,22.50791]
[1777953596116,39.15,80866.31,0.0,-0.67239,0.00015,22.49745]
[1777953601669,39.15,80860.0,0.0,-0.6733,0.00015,22.47024]
[1777953605182,39.15,80870.15,0.0,-0.67178,0.00015,22.51527]
[1777953607195,39.16,80875.12,0.0,-0.67104,0.00015,22.53719]
[1777953612230,39.16,80875.22,0.0,-0.67102,0.00015,22.53794]
[1777953613237,39.16,80865.88,0.0,-0.6724,0.00015,22.49708]
[1777953614244,39.16,80861.47,0.0,-0.67305,0.00015,22.47775]
[1777953619279,39.16,80861.16,0.0,-0.67307,0.00015,22.47689]
[1777953620287,39.16,80845.64,0.0,-0.67536,0.00015,22.4082]
[1777953621809,39.16,80839.78,0.0,-0.67623,0.00015,22.38192]
[1777953627341,39.16,80841.35,0.0,-0.67601,0.00015,22.38868]
[1777953632372,39.16,80840.44,0.0,-0.67618,0.00015,22.37998]
[1777953637407,39.16,80840.19,0.0,-0.67622,0.00015,22.37862]
[1777953642441,39.16,80838.24,0.0,-0.67652,0.00015,22.36971]
[1777953644465,39.16,80828.57,0.0,-0.67794,0.00015,22.32621]
[1777953645465,39.16,80827.01,0.0,-0.67817,0.00015,22.31919]
[1777953650499,39.16,80829.13,0.0,-0.67786,0.00015,22.32883]
[1777953655533,39.16,80822.99,0.0,-0.67876,0.00015,22.30121]
[1777953660570,39.16,80825.39,0.0,-0.6784,0.00015,22.31229]
[1777953665603,39.16,80824.78,0.0,-0.67848,0.00015,22.30978]
[1777953670638,39.16,80823.71,0.0,-0.67862,0.00015,22.30526]
[1777953675674,39.16,80827.96,0.0,-0.67799,0.00015,22.32457]
[1777953680709,39.16,80828.91,0.0,-0.67786,0.00015,22.32859]
[1777953682724,39.16,80820.66,0.0,-0.67909,0.00015,22.29103]
[1777953683730,39.16,80821.01,0.0,-0.67904,0.00015,22.29249]
[1777953684737,39.16,80826.67,0.0,-0.67821,0.00015,22.31795]
[1777953689776,39.16,80827.42,0.0,-0.67811,0.00015,22.32116]
[1777953694809,39.16,80827.01,0.0,-0.6782,0.00015,22.31479]
[1777953699850,39.15,80826.4,0.0,-0.6783,0.00015,22.31167]
[1777953704880,39.15,80826.79,0.0,-0.67825,0.00015,22.3132]
[1777953706894,39.15,80834.58,0.0,-0.67711,0.00015,22.34816]
[1777953708907,39.15,80846.3,0.0,-0.67539,0.00015,22.40041]
[1777953710921,39.15,80848.74,0.0,-0.67503,0.00015,22.41122]
[1777953715958,39.15,80855.27,0.0,-0.67406,0.00015,22.44055]
[1777953718978,39.15,80860.54,0.0,-0.67327,0.00015,22.46394]
[1777953724019,39.15,80855.95,0.0,-0.67395,0.00015,22.44375]
[1777953728046,39.15,80859.33,0.0,-0.67345,0.00015,22.45869]
[1777953730060,39.15,80845.75,0.0,-0.67546,0.00015,22.39842]
[1777953731066,39.15,80841.7,0.0,-0.67605,0.00015,22.38038]
[1777953736101,39.15,80841.43,0.0,-0.67608,0.00015,22.37942]
[1777953739134,39.16,80848.31,0.0,-0.67506,0.00015,22.41025]
[1777953740141,39.16,80878.5,0.0,-0.67059,0.00015,22.54339]
[1777953741142,39.16,80897.91,0.0,-0.6677,0.00015,22.6275]
[1777953743152,39.16,80892.43,0.0,-0.66851,0.00015,22.60396]
[1777953744164,39.16,80885.35,0.0,-0.66956,0.00015,22.57339]
[1777953746177,39.16,80885.88,0.0,-0.66948,0.00015,22.5759]
[1777953753226,39.17,80883.02,0.0,-0.6699,0.00015,22.55985]
[1777953756247,39.17,80890.82,0.0,-0.66873,0.00015,22.59397]
[1777953757255,39.17,80892.8,0.0,-0.66843,0.00015,22.6026]
[1777953762801,39.17,80890.15,0.0,-0.66881,0.00015,22.59161]
[1777953768331,39.18,80912.99,0.0,-0.6654,0.00015,22.68988]
[1777953769339,39.18,80910.74,0.0,-0.66573,0.00015,22.6803]
[1777953771354,39.18,80918.01,0.0,-0.66465,0.00015,22.71116]
[1777953772872,39.18,80924.02,0.0,-0.66375,0.00015,22.73651]
[1777953775381,39.18,80929.56,0.0,-0.66293,0.00015,22.75974]
[1777953779407,39.17,80935.24,0.0,-0.66209,0.00015,22.78328]
[1777953784443,39.17,80929.3,0.0,-0.66299,0.00015,22.75806]
[1777953789480,39.17,80927.75,0.0,-0.66322,0.00015,22.7517]
[1777953793013,39.17,80920.36,0.0,-0.66433,0.00015,22.72031]
[1777953798543,39.17,80920.78,0.0,-0.66427,0.00015,22.72188]
[1777953799557,39.17,80927.87,0.0,-0.66322,0.00015,22.75175]
[1777953800556,39.17,80934.11,0.0,-0.66228,0.00015,22.77794]
[1777953801563,39.17,80947.9,0.0,-0.66022,0.00015,22.83537]
[1777953803083,39.17,80949.21,0.0,-0.66002,0.00015,22.8408]
[1777953806600,39.17,80959.7,0.0,-0.65845,0.00015,22.88401]
[1777953807608,39.17,80965.35,0.0,-0.6576,0.00015,22.90721]
[1777953808613,39.17,80960.13,0.0,-0.65838,0.00015,22.88585]
[1777953810627,39.17,80953.13,0.0,-0.65943,0.00015,22.85705]
[1777953813154,39.17,80941.07,0.0,-0.66126,0.00015,22.80275]
[1777953814661,39.17,80937.61,0.0,-0.66178,0.00015,22.7883]
[1777953815663,39.17,80927.87,0.0,-0.66324,0.00015,22.74736]
[1777953816669,39.17,80925.65,0.0,-0.66358,0.00015,22.73795]
[1777953821707,39.16,80919.88,0.0,-0.66445,0.00015,22.71331]
[1777953825738,39.16,80914.42,0.0,-0.66529,0.00015,22.68962]
[1777953826741,39.16,80907.61,0.0,-0.66632,0.00015,22.66023]
[1777953827748,39.16,80894.03,0.0,-0.66834,0.00015,22.60192]
[1777953828755,39.16,80891.12,0.0,-0.66877,0.00015,22.5894]
[1777953833795,39.16,80888.7,0.0,-0.66912,0.00015,22.57925]
[1777953835805,39.16,80883.15,0.0,-0.66994,0.00015,22.55524]
[1777953836812,39.16,80864.55,0.0,-0.67269,0.00015,22.47404]
[1777953837819,39.16,80860.73,0.0,-0.67325,0.00015,22.45736]
[1777953842854,39.17,80863.2,0.0,-0.67286,0.00015,22.46902]
[1777953844870,39.17,80870.3,0.0,-0.6718,0.00015,22.50051]
[1777953845875,39.17,80870.84,0.0,-0.67171,0.00015,22.50299]
[1777953847889,39.17,80878.76,0.0,-0.67053,0.00015,22.5378]
[1777953849903,39.18,80900.66,0.0,-0.66727,0.00015,22.63264]
[1777953850910,39.18,80906.43,0.0,-0.66641,0.00015,22.65735]
[1777953855945,39.17,80906.84,0.0,-0.66635,0.00015,22.65904]
[1777953856962,39.17,80901.03,0.0,-0.66722,0.00015,22.63416]
[1777953858967,39.17,80898.84,0.0,-0.66754,0.00015,22.62478]
[1777953864002,39.18,80899.46,0.0,-0.66745,0.00015,22.62753]
[1777953868028,39.18,80890.65,0.0,-0.66875,0.00015,22.58968]
[1777953873063,39.18,80893.88,0.0,-0.66829,0.00015,22.59949]
[1777953878099,39.18,80891.53,0.0,-0.66863,0.00015,22.58956]
[1777953879106,39.18,80883.45,0.0,-0.66983,0.00015,22.55463]
[1777953880113,39.18,80880.04,0.0,-0.67034,0.00015,22.53989]
[1777953884140,39.18,80888.21,0.0,-0.66911,0.00015,22.57571]
[1777953885148,39.18,80891.53,0.0,-0.66861,0.00015,22.59012]
[1777953890184,39.19,80892.28,0.0,-0.66849,0.00015,22.59361]
[1777953895219,39.19,80890.07,0.0,-0.66881,0.00015,22.58436]
[1777953897234,39.19,80884.85,0.0,-0.66958,0.00015,22.5619]
[1777953902267,39.19,80887.76,0.0,-0.66914,0.00015,22.57487]
[1777953904281,39.19,80895.59,0.0,-0.66797,0.00015,22.60878]
[1777953909321,39.2,80898.3,0.0,-0.66756,0.00015,22.62063]
[1777953914355,39.2,80896.03,0.0,-0.66789,0.00015,22.61104]
[1777953919390,39.2,80896.47,0.0,-0.66782,0.00015,22.61314]
[1777953924425,39.2,80893.94,0.0,-0.66818,0.00015,22.60246]
[1777953929460,39.2,80890.74,0.0,-0.66865,0.00015,22.58891]
[1777953934494,39.21,80887.75,0.0,-0.66911,0.00015,22.57191]
[1777953939531,39.21,80888.87,0.0,-0.66893,0.00015,22.57707]
[1777953940537,39.21,80897.12,0.0,-0.66771,0.00015,22.61267]
[1777953942552,39.21,80904.0,0.0,-0.66668,0.00015,22.64221]
[1777953947591,39.21,80909.64,0.0,-0.66584,0.00015,22.66632]
[1777953948600,39.21,80917.71,0.0,-0.66463,0.00015,22.70061]
[1777953949605,39.21,80921.42,0.0,-0.66408,0.00015,22.71629]
[1777953954173,39.21,80927.76,0.0,-0.66313,0.00015,22.74291]
[1777953959675,39.21,80931.81,0.0,-0.66253,0.00015,22.75974]
[1777953964712,39.21,80932.68,0.0,-0.66241,0.00015,22.76317]
[1777953969747,39.2,80936.64,0.0,-0.66183,0.00015,22.7795]
[1777953971760,39.2,80945.21,0.0,-0.66055,0.00015,22.81506]
[1777953974317,39.2,80949.36,0.0,-0.65994,0.00015,22.83202]
[1777953976796,39.2,80934.58,0.0,-0.66215,0.00015,22.77062]
[1777953977806,39.2,80933.4,0.0,-0.66233,0.00015,22.76548]
[1777953983846,39.2,80928.21,0.0,-0.66313,0.00015,22.74325]
[1777953988883,39.19,80924.29,0.0,-0.66373,0.00015,22.72636]
[1777953992911,39.19,80916.06,0.0,-0.66499,0.00015,22.68694]
[1777953996939,39.19,80912.11,0.0,-0.66559,0.00015,22.67001]
[1777953999960,39.19,80917.57,0.0,-0.66478,0.00015,22.69308]
[1777954004995,39.19,80919.27,0.0,-0.66453,0.00015,22.70002]
[1777954010030,39.18,80919.12,0.0,-0.66457,0.00015,22.69911]
[1777954015066,39.18,80919.6,0.0,-0.6645,0.00015,22.70089]
[1777954020103,39.18,80919.4,0.0,-0.66454,0.00015,22.6998]
[1777954025135,39.18,80919.68,0.0,-0.66451,0.00015,22.70076]
[1777954026142,39.18,80913.41,0.0,-0.66545,0.00015,22.67411]
[1777954028156,39.18,80908.89,0.0,-0.66612,0.00015,22.65482]
[1777954033191,39.18,80911.4,0.0,-0.66575,0.00015,22.66547]
[1777954036213,39.17,80918.79,0.0,-0.66465,0.00015,22.69681]
[1777954039235,39.17,80920.72,0.0,-0.66437,0.00015,22.70484]
[1777954044271,39.17,80913.27,0.0,-0.66549,0.00015,22.67301]
[1777954046285,39.17,80911.64,0.0,-0.66573,0.00015,22.66603]
[1777954051318,39.17,80912.54,0.0,-0.66563,0.00015,22.66548]
[1777954056353,39.17,80914.81,0.0,-0.66529,0.00015,22.67511]
[1777954061388,39.17,80916.47,0.0,-0.66504,0.00015,22.68215]
[1777954066423,39.17,80918.93,0.0,-0.66467,0.00015,22.69258]
[1777954069448,39.17,80925.73,0.0,-0.66366,0.00015,22.7213]
[1777954074483,39.17,80930.33,0.0,-0.66297,0.00015,22.74053]
[1777954079518,39.17,80935.97,0.0,-0.66214,0.00015,22.76397]
[1777954084554,39.16,80930.46,0.0,-0.66297,0.00015,22.74063]
[1777954087575,39.17,80925.06,0.0,-0.66378,0.00015,22.71795]
[1777954092609,39.17,80924.83,0.0,-0.66381,0.00015,22.71711]
[1777954097644,39.17,80928.93,0.0,-0.66319,0.00015,22.73447]
[1777954099658,39.17,80935.17,0.0,-0.66226,0.00015,22.76066]
[1777954102686,39.17,80912.56,0.0,-0.66564,0.00015,22.66513]
[1777954103693,39.17,80904.97,0.0,-0.66677,0.00015,22.63273]
[1777954104699,39.17,80882.6,0.0,-0.6701,0.00015,22.53621]
[1777954106713,39.17,80877.94,0.0,-0.67079,0.00015,22.51608]
[1777954111748,39.17,80876.48,0.0,-0.67101,0.00015,22.50579]
[1777954112755,39.17,80882.88,0.0,-0.67006,0.00015,22.53377]
[1777954117789,39.18,80884.84,0.0,-0.66976,0.00015,22.54265]
[1777954122826,39.18,80883.44,0.0,-0.66995,0.00015,22.53695]
[1777954124838,39.18,80877.65,0.0,-0.6708,0.00015,22.51193]
[1777954129874,39.18,80875.39,0.0,-0.67112,0.00015,22.50257]
[1777954134909,39.19,80874.1,0.0,-0.67129,0.00015,22.49744]
[1777954139944,39.19,80873.93,0.0,-0.6713,0.00015,22.4972]
[1777954144981,39.2,80869.06,0.0,-0.672,0.00015,22.47649]
[1777954150026,39.2,80864.41,0.0,-0.67267,0.00015,22.45663]
[1777954152029,39.2,80858.41,0.0,-0.67355,0.00015,22.43046]
[1777954157069,39.21,80860.79,0.0,-0.67317,0.00015,22.4417]
[1777954162105,39.22,80862.46,0.0,-0.67289,0.00015,22.4498]
[1777954168146,39.22,80861.35,0.0,-0.67303,0.00015,22.44582]
[1777954173181,39.23,80852.37,0.0,-0.67435,0.00015,22.40253]
[1777954174188,39.23,80847.72,0.0,-0.67503,0.00015,22.3821]
[1777954179223,39.24,80846.77,0.0,-0.67514,0.00015,22.37883]
[1777954183252,39.24,80831.94,0.0,-0.6773,0.00015,22.31321]
[1777954184259,39.24,80828.76,0.0,-0.67777,0.00015,22.29896]
[1777954189294,39.25,80829.82,0.0,-0.67761,0.00015,22.30389]
[1777954194328,39.25,80830.65,0.0,-0.67748,0.00015,22.3078]
[1777954199366,39.25,80831.27,0.0,-0.67738,0.00015,22.31081]
[1777954200370,39.25,80824.1,0.0,-0.67843,0.00015,22.27862]
[1777954201377,39.25,80823.42,0.0,-0.67853,0.00015,22.27563]
[1777954205406,39.25,80806.46,0.0,-0.68102,0.00015,22.19872]
[1777954206413,39.25,80805.31,0.0,-0.68119,0.00015,22.19352]
[1777954211448,39.25,80805.65,0.0,-0.68113,0.00015,22.19532]
[1777954216483,39.25,80806.44,0.0,-0.681,0.00015,22.19916]
[1777954221522,39.25,80807.27,0.0,-0.68088,0.00015,22.20317]
[1777954226553,39.25,80805.08,0.0,-0.68121,0.00015,22.19287]
[1777954228567,39.25,80797.55,0.0,-0.68231,0.00015,22.15833]
[1777954229577,39.25,80793.9,0.0,-0.68285,0.00015,22.14153]
[1777954232596,39.25,80782.62,0.0,-0.68453,0.00015,22.08498]
[1777954233607,39.25,80781.4,0.0,-0.68471,0.00015,22.07932]
[1777954238637,39.25,80781.48,0.0,-0.6847,0.00015,22.07963]
[1777954243673,39.25,80776.69,0.0,-0.68539,0.00015,22.05741]
[1777954246695,39.25,80758.11,0.0,-0.68809,0.00015,21.97079]
[1777954251729,39.25,80759.08,0.0,-0.68794,0.00015,21.97565]
[1777954253744,39.25,80764.72,0.0,-0.68712,0.00015,22.00211]
[1777954258813,39.25,80768.64,0.0,-0.68654,0.00015,22.02064]
[1777954263843,39.25,80774.08,0.0,-0.68575,0.00015,22.04609]
[1777954265858,39.26,80765.79,0.0,-0.68695,0.00015,22.0075]
[1777954267872,39.26,80766.3,0.0,-0.68688,0.00015,22.00997]
[1777954272907,39.26,80767.88,0.0,-0.68664,0.00015,22.01756]
[1777954276935,39.26,80775.16,0.0,-0.68557,0.00015,22.05159]
[1777954279955,39.26,80776.77,0.0,-0.68534,0.00015,22.05907]
[1777954284992,39.26,80775.82,0.0,-0.68548,0.00015,22.05466]
[1777954290027,39.26,80774.77,0.0,-0.68563,0.00015,22.04977]
[1777954295062,39.26,80774.2,0.0,-0.68574,0.00015,22.04269]
[1777954300102,39.26,80775.91,0.0,-0.6855,0.00015,22.05064]
[1777954305131,39.26,80772.67,0.0,-0.68597,0.00015,22.03555]
[1777954310168,39.26,80768.42,0.0,-0.68658,0.00015,22.01584]
[1777954315203,39.26,80767.69,0.0,-0.68669,0.00015,22.01254]
[1777954320237,39.26,80772.66,0.0,-0.68596,0.00015,22.03576]
[1777954325280,39.26,80773.91,0.0,-0.68578,0.00015,22.04158]
[1777954330307,39.26,80773.12,0.0,-0.68589,0.00015,22.03792]
[1777954333328,39.26,80782.09,0.0,-0.68459,0.00015,22.07952]
[1777954334335,39.26,80781.52,0.0,-0.68467,0.00015,22.07685]
[1777954338366,39.26,80786.96,0.0,-0.68388,0.00015,22.1018]
[1777954340377,39.26,80793.33,0.0,-0.68296,0.00015,22.13099]
[1777954346420,39.25,80791.25,0.0,-0.68328,0.00015,22.12098]
[1777954352463,39.25,80791.38,0.0,-0.6833,0.00015,22.11673]
[1777954357496,39.25,80794.28,0.0,-0.68289,0.00015,22.12969]
[1777954362532,39.25,80796.77,0.0,-0.68254,0.00015,22.14067]
[1777954367567,39.24,80795.48,0.0,-0.68275,0.00015,22.13426]
[1777954372614,39.24,80790.62,0.0,-0.68347,0.00015,22.11141]
[1777954377650,39.23,80793.92,0.0,-0.68301,0.00015,22.12618]
[1777954380671,39.23,80803.43,0.0,-0.68162,0.00015,22.1695]
[1777954381678,39.23,80799.42,0.0,-0.68221,0.00015,22.15103]
[1777954386712,39.23,80797.91,0.0,-0.68245,0.00015,22.14357]
[1777954391747,39.22,80793.29,0.0,-0.68315,0.00015,22.12183]
[1777954396783,39.22,80791.54,0.0,-0.68342,0.00015,22.11329]
[1777954401821,39.22,80791.3,0.0,-0.68347,0.00015,22.11171]
[1777954406853,39.21,80791.48,0.0,-0.68346,0.00015,22.11206]
[1777954411889,39.21,80791.55,0.0,-0.6835,0.00015,22.10745]
[1777954416924,39.21,80790.72,0.0,-0.68363,0.00015,22.10311]
[1777954417931,39.2,80784.56,0.0,-0.68454,0.00015,22.07447]
[1777954422966,39.2,80783.04,0.0,-0.68477,0.00015,22.0672]
[1777954428001,39.2,80784.97,0.0,-0.6845,0.00015,22.07583]
[1777954433655,39.2,80788.77,0.0,-0.68396,0.00015,22.09302]
[1777954439079,39.2,80788.9,0.0,-0.68395,0.00015,22.09329]
[1777954443727,39.19,80781.28,0.0,-0.68507,0.00015,22.0577]
[1777954448142,39.19,80769.64,0.0,-0.68677,0.00015,22.00335]
[1777954449151,39.19,80767.53,0.0,-0.68708,0.00015,21.99349]
[1777954454185,39.19,80765.95,0.0,-0.68731,0.00015,21.98614]
[1777954459219,39.19,80764.46,0.0,-0.68753,0.00015,21.97914]
[1777954464257,39.19,80763.46,0.0,-0.68767,0.00015,21.97443]
[1777954468300,39.19,80770.47,0.0,-0.68665,0.00015,22.00723]
[1777954469291,39.19,80775.67,0.0,-0.68589,0.00015,22.03147]
[1777954470298,39.19,80781.24,0.0,-0.68508,0.00015,22.05734]
[1777954472312,39.19,80783.33,0.0,-0.68481,0.00015,22.06241]
[1777954478356,39.19,80785.62,0.0,-0.68449,0.00015,22.07258]
[1777954484008,39.19,80784.43,0.0,-0.68468,0.00015,22.06674]
[1777954489435,39.18,80787.94,0.0,-0.68418,0.00015,22.08264]
[1777954494468,39.18,80788.33,0.0,-0.68413,0.00015,22.08412]
[1777954499503,39.18,80791.23,0.0,-0.68372,0.00015,22.09719]
[1777954504539,39.18,80791.52,0.0,-0.68369,0.00015,22.09817]
[1777954509574,39.17,80791.97,0.0,-0.68363,0.00015,22.09988]
[1777954514609,39.17,80795.0,0.0,-0.6832,0.00015,22.11347]
[1777954516622,39.17,80806.01,0.0,-0.6816,0.00015,22.16385]
[1777954517629,39.17,80809.61,0.0,-0.68107,0.00015,22.18018]
[1777954522664,39.16,80807.54,0.0,-0.6814,0.00015,22.17004]
[1777954527699,39.16,80806.48,0.0,-0.68158,0.00015,22.16456]
[1777954532734,39.15,80806.01,0.0,-0.6817,0.00015,22.15738]
[1777954537769,39.15,80802.25,0.0,-0.68227,0.00015,22.13955]
[1777954542805,39.15,80801.62,0.0,-0.68238,0.00015,22.13613]
[1777954544818,39.15,80811.16,0.0,-0.68098,0.00015,22.17984]
[1777954549853,39.15,80814.28,0.0,-0.6805,0.00015,22.19463]
[1777954554888,39.15,80818.37,0.0,-0.67988,0.00015,22.21378]
[1777954557909,39.16,80825.41,0.0,-0.67883,0.00015,22.24598]
[1777954564958,39.16,80826.56,0.0,-0.67865,0.00015,22.25166]
[1777954569994,39.16,80826.31,0.0,-0.67868,0.00015,22.2508]
[1777954575028,39.16,80825.06,0.0,-0.67885,0.00015,22.24537]
[1777954580064,39.16,80827.66,0.0,-0.67846,0.00015,22.2573]
[1777954585101,39.17,80824.87,0.0,-0.67887,0.00015,22.2448]
[1777954587114,39.16,80810.39,0.0,-0.681,0.00015,22.17881]
[1777954589128,39.16,80806.43,0.0,-0.6816,0.00015,22.16039]
[1777954594173,39.16,80803.74,0.0,-0.68205,0.00015,22.14294]
[1777954596185,39.15,80793.57,0.0,-0.68354,0.00015,22.09596]
[1777954597191,39.15,80790.51,0.0,-0.68399,0.00015,22.0818]
[1777954602227,39.15,80787.92,0.0,-0.68437,0.00015,22.06979]
[1777954607261,39.15,80786.71,0.0,-0.68455,0.00015,22.06418]
[1777954612296,39.15,80788.13,0.0,-0.68434,0.00015,22.07073]
[1777954614311,39.15,80796.2,0.0,-0.68316,0.00015,22.10799]
[1777954615318,39.15,80798.39,0.0,-0.68284,0.00015,22.11804]
[1777954616324,39.15,80804.65,0.0,-0.68192,0.00015,22.14675]
[1777954618338,39.16,80805.45,0.0,-0.6818,0.00015,22.15063]
[1777954623376,39.16,80811.72,0.0,-0.68086,0.00015,22.17985]
[1777954628410,39.16,80812.8,0.0,-0.68069,0.00015,22.18522]
[1777954633448,39.17,80815.6,0.0,-0.68026,0.00015,22.19838]
[1777954640097,39.17,80816.22,0.0,-0.68015,0.00015,22.2017]
[1777954647545,39.17,80819.9,0.0,-0.67959,0.00015,22.21894]
[1777954652580,39.18,80819.08,0.0,-0.67973,0.00015,22.21111]
[1777954657615,39.18,80815.17,0.0,-0.68029,0.00015,22.19372]
[1777954662651,39.18,80817.96,0.0,-0.67987,0.00015,22.20676]
[1777954667684,39.18,80817.09,0.0,-0.67999,0.00015,22.20316]
[1777954671714,39.19,80824.44,0.0,-0.6789,0.00015,22.23672]
[1777954675740,39.19,80830.5,0.0,-0.678,0.00015,22.26422]
[1777954680777,39.19,80834.99,0.0,-0.67733,0.00015,22.28448]
[1777954682794,39.19,80840.43,0.0,-0.67653,0.00015,22.30887]
[1777954683801,39.19,80849.05,0.0,-0.67525,0.00015,22.34753]
[1777954684807,39.19,80856.88,0.0,-0.67409,0.00015,22.38245]
[1777954685814,39.19,80859.21,0.0,-0.67374,0.00015,22.39289]
[1777954690849,39.2,80856.45,0.0,-0.67412,0.00015,22.38139]
[1777954695884,39.2,80855.47,0.0,-0.67424,0.00015,22.3778]
[1777954700920,39.21,80860.18,0.0,-0.67352,0.00015,22.39936]
[1777954707968,39.22,80861.54,0.0,-0.67328,0.00015,22.40639]
[1777954713003,39.22,80862.93,0.0,-0.67307,0.00015,22.40889]
[1777954718041,39.23,80864.23,0.0,-0.67285,0.00015,22.41541]
[1777954723072,39.24,80866.29,0.0,-0.67252,0.00015,22.42525]
[1777954728108,39.24,80867.81,0.0,-0.67226,0.00015,22.4327]
[1777954733143,39.25,80868.33,0.0,-0.67216,0.00015,22.43576]
[1777954741201,39.26,80868.54,0.0,-0.67208,0.00015,22.43795]
[1777954746234,39.27,80868.78,0.0,-0.67202,0.00015,22.43981]
[1777954751269,39.27,80868.74,0.0,-0.67199,0.00015,22.44045]
[1777954759325,39.29,80865.14,0.0,-0.67248,0.00015,22.42608]
[1777954765367,39.29,80862.26,0.0,-0.67286,0.00015,22.41451]
[1777954770404,39.3,80860.93,0.0,-0.67303,0.00015,22.40957]
[1777954775439,39.31,80861.4,0.0,-0.67295,0.00015,22.40813]
[1777954780473,39.32,80861.69,0.0,-0.67288,0.00015,22.41029]
[1777954785509,39.32,80863.05,0.0,-0.67265,0.00015,22.41714]
[1777954788530,39.33,80851.18,0.0,-0.67438,0.00015,22.36544]
[1777954789537,39.33,80848.18,0.0,-0.67482,0.00015,22.35239]
[1777954796586,39.34,80849.49,0.0,-0.67457,0.00015,22.35976]
[1777954799622,39.35,80841.39,0.0,-0.67574,0.00015,22.32453]
[1777954800619,39.35,80834.24,0.0,-0.67679,0.00015,22.29268]
[1777954802227,39.35,80818.89,0.0,-0.67903,0.00015,22.22424]
[1777954803639,39.35,80821.13,0.0,-0.6787,0.00015,22.2344]
[1777954808676,39.35,80822.78,0.0,-0.67844,0.00015,22.24227]
[1777954814717,39.36,80821.54,0.0,-0.67861,0.00015,22.23708]
[1777954819781,39.36,80819.83,0.0,-0.67885,0.00015,22.2297]
[1777954822368,39.36,80808.61,0.0,-0.68048,0.00015,22.17928]
[1777954830833,39.36,80811.98,0.0,-0.67999,0.00015,22.19444]
[1777954833856,39.36,80819.84,0.0,-0.67887,0.00015,22.22534]
[1777954838891,39.36,80821.85,0.0,-0.67859,0.00015,22.23405]
[1777954844933,39.35,80823.1,0.0,-0.67842,0.00015,22.23931]
[1777954849968,39.35,80824.86,0.0,-0.67817,0.00015,22.24691]
[1777954855003,39.35,80825.06,0.0,-0.67816,0.00015,22.24746]
[1777954860043,39.35,80824.13,0.0,-0.6783,0.00015,22.24306]
[1777954865078,39.35,80825.54,0.0,-0.6781,0.00015,22.24911]
[1777954870114,39.34,80827.11,0.0,-0.67788,0.00015,22.25596]
[1777954875149,39.35,80828.04,0.0,-0.67772,0.00015,22.26065]
[1777954880185,39.35,80828.49,0.0,-0.67764,0.00015,22.26318]
[1777954885219,39.35,80829.66,0.0,-0.67746,0.00015,22.26877]
[1777954892860,39.35,80829.92,0.0,-0.67746,0.00015,22.26509]
[1777954898310,39.35,80830.74,0.0,-0.67735,0.00015,22.26839]
[1777954910395,39.34,80830.62,0.0,-0.67739,0.00015,22.26719]
[1777954915430,39.34,80829.74,0.0,-0.67753,0.00015,22.26297]
[1777954920465,39.34,80839.11,0.0,-0.67616,0.00015,22.30481]
[1777954925500,39.34,80837.51,0.0,-0.67638,0.00015,22.29797]
[1777954929528,39.34,80849.08,0.0,-0.67467,0.00015,22.34946]
[1777954934563,39.34,80844.86,0.0,-0.6753,0.00015,22.33073]
[1777954939598,39.34,80841.09,0.0,-0.67585,0.00015,22.31396]
[1777954944633,39.34,80838.56,0.0,-0.67623,0.00015,22.30266]
[1777954949669,39.34,80834.49,0.0,-0.67683,0.00015,22.28448]
[1777954954704,39.34,80833.17,0.0,-0.67705,0.00015,22.27413]
[1777954959741,39.34,80836.94,0.0,-0.6765,0.00015,22.29088]
[1777954964775,39.34,80834.43,0.0,-0.67687,0.00015,22.27956]
[1777954969831,39.34,80833.26,0.0,-0.67705,0.00015,22.27419]
[1777954975855,39.34,80833.17,0.0,-0.67707,0.00015,22.27358]
[1777954977869,39.34,80821.1,0.0,-0.67885,0.00015,22.21936]
[1777954978876,39.34,80820.68,0.0,-0.67891,0.00015,22.21746]
[1777954983911,39.34,80824.84,0.0,-0.6783,0.00015,22.23613]
[1777954988949,39.34,80823.27,0.0,-0.67853,0.00015,22.22892]
[1777954990962,39.34,80832.27,0.0,-0.67721,0.00015,22.26922]
[1777954997005,39.34,80833.36,0.0,-0.67702,0.00015,22.27511]
[1777955003047,39.35,80834.93,0.0,-0.67675,0.00015,22.28308]
[1777955008085,39.36,80837.43,0.0,-0.67636,0.00015,22.29499]
[1777955013118,39.36,80837.84,0.0,-0.6763,0.00015,22.29316]
[1777955018153,39.37,80838.35,0.0,-0.6762,0.00015,22.29618]
[1777955022180,39.37,80831.84,0.0,-0.67714,0.00015,22.2677]
[1777955027215,39.38,80832.76,0.0,-0.67698,0.00015,22.27251]
[1777955032253,39.39,80837.17,0.0,-0.6763,0.00015,22.29304]
[1777955037289,39.39,80833.94,0.0,-0.67674,0.00015,22.27946]
[1777955042323,39.4,80833.08,0.0,-0.67684,0.00015,22.27644]
[1777955047363,39.4,80831.72,0.0,-0.67701,0.00015,22.27116]
[1777955052393,39.41,80830.42,0.0,-0.67718,0.00015,22.26604]
[1777955057429,39.42,80833.65,0.0,-0.67668,0.00015,22.28115]
[1777955062465,39.42,80837.34,0.0,-0.67611,0.00015,22.29833]
[1777955068507,39.43,80839.07,0.0,-0.67583,0.00015,22.30696]
[1777955073542,39.44,80835.77,0.0,-0.67631,0.00015,22.28875]
[1777955074549,39.44,80830.37,0.0,-0.67709,0.00015,22.26491]
[1777955079584,39.45,80828.38,0.0,-0.67735,0.00015,22.25703]
[1777955080591,39.45,80820.8,0.0,-0.67846,0.00015,22.22314]
[1777955081599,39.44,80812.8,0.0,-0.67964,0.00015,22.18696]
[1777955086632,39.44,80814.44,0.0,-0.67943,0.00015,22.19335]
[1777955091669,39.44,80818.58,0.0,-0.67881,0.00015,22.2124]
[1777955096703,39.44,80820.23,0.0,-0.67857,0.00015,22.21988]
[1777955101741,39.44,80822.02,0.0,-0.67831,0.00015,22.22786]
[1777955106776,39.44,80826.64,0.0,-0.67763,0.00015,22.24865]
[1777955112818,39.45,80827.98,0.0,-0.6774,0.00015,22.25566]
[1777955117853,39.45,80827.15,0.0,-0.67751,0.00015,22.25211]
[1777955122888,39.45,80826.62,0.0,-0.67758,0.00015,22.24994]
[1777955127923,39.46,80826.22,0.0,-0.67762,0.00015,22.24876]
[1777955131951,39.46,80821.05,0.0,-0.67839,0.00015,22.22171]
[1777955136986,39.46,80824.5,0.0,-0.67787,0.00015,22.23759]
[1777955142025,39.46,80823.06,0.0,-0.67808,0.00015,22.23126]
[1777955147060,39.47,80823.31,0.0,-0.67803,0.00015,22.23251]
[1777955149072,39.47,80839.16,0.0,-0.67571,0.00015,22.30314]
[1777955150083,39.47,80844.62,0.0,-0.6749,0.00015,22.32729]
[1777955154693,39.47,80843.07,0.0,-0.67513,0.00015,22.32034]
[1777955160154,39.46,80857.47,0.0,-0.67302,0.00015,22.38349]
[1777955161162,39.46,80867.36,0.0,-0.67156,0.00015,22.42674]
[1777955162164,39.47,80872.33,0.0,-0.67082,0.00015,22.44838]
[1777955164764,39.47,80894.71,0.0,-0.6675,0.00015,22.54469]
[1777955170220,39.47,80894.07,0.0,-0.6676,0.00015,22.54191]
[1777955175255,39.47,80895.42,0.0,-0.6674,0.00015,22.54762]
[1777955180290,39.46,80899.87,0.0,-0.66675,0.00015,22.56644]
[1777955185325,39.46,80897.3,0.0,-0.66713,0.00015,22.55542]
[1777955189353,39.46,80891.9,0.0,-0.66793,0.00015,22.53237]
[1777955195395,39.46,80889.12,0.0,-0.66837,0.00015,22.5162]
[1777955199423,39.47,80882.73,0.0,-0.66931,0.00015,22.48891]
[1777955203452,39.47,80872.99,0.0,-0.67074,0.00015,22.44709]
[1777955208487,39.47,80869.31,0.0,-0.67127,0.00015,22.43159]
[1777955213521,39.48,80869.43,0.0,-0.67123,0.00015,22.43258]
[1777955218556,39.48,80868.22,0.0,-0.67139,0.00015,22.42787]
[1777955223594,39.48,80870.18,0.0,-0.67108,0.00015,22.43691]
[1777955228626,39.49,80868.73,0.0,-0.67128,0.00015,22.43117]
[1777955233660,39.49,80867.87,0.0,-0.67138,0.00015,22.42802]
[1777955238699,39.5,80866.17,0.0,-0.67161,0.00015,22.42123]
[1777955241718,39.5,80860.03,0.0,-0.6725,0.00015,22.3949]
[1777955247761,39.51,80858.21,0.0,-0.67274,0.00015,22.38781]
[1777955252795,39.51,80856.75,0.0,-0.67296,0.00015,22.37774]
[1777955257830,39.52,80856.14,0.0,-0.67302,0.00015,22.37579]
[1777955262865,39.53,80855.78,0.0,-0.67305,0.00015,22.37492]
[1777955267900,39.53,80855.43,0.0,-0.67308,0.00015,22.37409]
[1777955272935,39.54,80848.65,0.0,-0.67405,0.00015,22.34512]
[1777955274949,39.54,80843.34,0.0,-0.67482,0.00015,22.32214]
[1777955278977,39.55,80836.91,0.0,-0.67574,0.00015,22.29434]
[1777955281999,39.55,80829.65,0.0,-0.6768,0.00015,22.26218]
[1777955284011,39.55,80824.1,0.0,-0.67762,0.00015,22.23752]
[1777955289058,39.55,80815.11,0.0,-0.67892,0.00015,22.19753]
[1777955293085,39.55,80809.86,0.0,-0.67969,0.00015,22.17406]
[1777955298121,39.55,80812.48,0.0,-0.67931,0.00015,22.18566]
[1777955303157,39.54,80806.38,0.0,-0.68021,0.00015,22.15785]
[1777955308191,39.54,80800.7,0.0,-0.68104,0.00015,22.13227]
[1777955313226,39.55,80799.25,0.0,-0.68127,0.00015,22.12158]
[1777955319270,39.55,80799.81,0.0,-0.68117,0.00015,22.12447]
[1777955324303,39.55,80795.02,0.0,-0.68187,0.00015,22.10268]
[1777955329339,39.55,80791.98,0.0,-0.68233,0.00015,22.08857]
[1777955334374,39.54,80789.05,0.0,-0.68276,0.00015,22.07492]
[1777955339409,39.54,80789.55,0.0,-0.6827,0.00015,22.07688]
[1777955344443,39.54,80790.0,0.0,-0.68265,0.00015,22.07862]
[1777955346035,39.54,80774.13,0.0,-0.68496,0.00015,22.00589]
[1777955351494,39.54,80770.2,0.0,-0.68553,0.00014,21.98779]
[1777955356528,39.54,80768.93,0.0,-0.68571,0.00014,21.98188]
[1777955361568,39.54,80769.58,0.0,-0.68563,0.00014,21.98464]
[1777955367606,39.53,80770.3,0.0,-0.68553,0.00014,21.98763]
[1777955372641,39.53,80770.03,0.0,-0.68561,0.00014,21.98168]
[1777955375662,39.53,80763.45,0.0,-0.68657,0.00014,21.95115]
[1777955380697,39.53,80762.92,0.0,-0.68665,0.00014,21.94858]
[1777955385732,39.53,80759.43,0.0,-0.68716,0.00014,21.93223]
[1777955390767,39.53,80764.03,0.0,-0.6865,0.00014,21.95339]
[1777955395802,39.53,80763.87,0.0,-0.68653,0.00014,21.95246]
[1777955400838,39.53,80763.31,0.0,-0.68661,0.00014,21.94969]
[1777955405871,39.52,80763.61,0.0,-0.68658,0.00014,21.95092]
[1777955410907,39.52,80763.14,0.0,-0.68665,0.00014,21.94857]
[1777955415944,39.52,80764.09,0.0,-0.68652,0.00014,21.95282]
[1777955417956,39.52,80755.99,0.0,-0.68769,0.00014,21.91518]
[1777955422992,39.52,80752.61,0.0,-0.68818,0.00014,21.89946]
[1777955423999,39.52,80740.11,0.0,-0.68998,0.00014,21.84102]
[1777955425015,39.52,80732.83,0.0,-0.69103,0.00014,21.80685]
[1777955427022,39.52,80739.9,0.0,-0.69,0.00014,21.84027]
[1777955428034,39.52,80757.87,0.0,-0.68741,0.00014,21.92422]
[1777955429038,39.52,80766.86,0.0,-0.68611,0.00014,21.96586]
[1777955434072,39.52,80771.86,0.0,-0.68542,0.00015,21.98424]
[1777955439107,39.52,80768.73,0.0,-0.68589,0.00014,21.96951]
[1777955444142,39.52,80765.0,0.0,-0.68643,0.00014,21.95199]
[1777955450188,39.52,80762.87,0.0,-0.68675,0.00014,21.94189]
[1777955451812,39.52,80756.59,0.0,-0.68766,0.00014,21.91267]
[1777955457233,39.52,80754.22,0.0,-0.68801,0.00014,21.90154]
[1777955462271,39.51,80754.42,0.0,-0.68798,0.00014,21.90235]
[1777955463279,39.51,80742.14,0.0,-0.68976,0.00014,21.84489]
[1777955464286,39.51,80740.35,0.0,-0.69002,0.00014,21.83651]
[1777955466297,39.51,80747.68,0.0,-0.68896,0.00014,21.87091]
[1777955470327,39.52,80740.53,0.0,-0.68999,0.00014,21.83742]
[1777955473348,39.52,80740.8,0.0,-0.68994,0.00014,21.83881]
[1777955475362,39.52,80733.58,0.0,-0.69098,0.00014,21.80493]
[1777955476369,39.52,80733.96,0.0,-0.69092,0.00014,21.8068]
[1777955482028,39.52,80730.19,0.0,-0.69145,0.00014,21.78958]
[1777955483420,39.52,80737.51,0.0,-0.69039,0.00014,21.82421]
[1777955485435,39.52,80736.77,0.0,-0.6905,0.00014,21.8207]
[1777955488455,39.52,80736.69,0.0,-0.6905,0.00014,21.82065]
[1777955492099,39.53,80742.56,0.0,-0.68967,0.00014,21.8442]
[1777955497518,39.53,80740.6,0.0,-0.68993,0.00014,21.83556]
[1777955502553,39.54,80739.75,0.0,-0.69004,0.00014,21.83219]
[1777955506581,39.54,80732.74,0.0,-0.69103,0.00014,21.79955]
[1777955507589,39.54,80729.69,0.0,-0.69147,0.00014,21.78514]
[1777955509602,39.54,80738.57,0.0,-0.6902,0.00014,21.82694]
[1777955510610,39.54,80741.72,0.0,-0.68974,0.00014,21.84167]
[1777955515645,39.53,80738.97,0.0,-0.69015,0.00014,21.82847]
[1777955520680,39.53,80742.51,0.0,-0.68965,0.00014,21.84481]
[1777955525715,39.53,80745.56,0.0,-0.68922,0.00014,21.85879]
[1777955530750,39.53,80746.61,0.0,-0.68908,0.00014,21.86334]
[1777955535798,39.53,80746.53,0.0,-0.6891,0.00014,21.86254]
[1777955537801,39.52,80737.95,0.0,-0.69035,0.00014,21.82219]
[1777955542836,39.52,80739.5,0.0,-0.69013,0.00014,21.8293]
[1777955546864,39.52,80732.91,0.0,-0.69108,0.00014,21.79815]
[1777955549886,39.52,80727.41,0.0,-0.69187,0.00014,21.77215]
[1777955554921,39.52,80723.18,0.0,-0.69251,0.00014,21.74758]
[1777955555928,39.52,80716.81,0.0,-0.69343,0.00014,21.71731]
[1777955559956,39.52,80708.81,0.0,-0.69458,0.00014,21.67899]
[1777955560963,39.52,80702.19,0.0,-0.69553,0.00014,21.64724]
[1777955565998,39.52,80699.78,0.0,-0.69588,0.00014,21.63551]
[1777955571038,39.52,80705.62,0.0,-0.69505,0.00014,21.66332]
[1777955576068,39.52,80707.71,0.0,-0.69477,0.00014,21.67291]
[1777955577076,39.51,80713.73,0.0,-0.69391,0.00014,21.70157]
[1777955583118,39.51,80716.59,0.0,-0.69352,0.00014,21.71452]
[1777955586139,39.51,80729.7,0.0,-0.69164,0.00014,21.77635]
[1777955591175,39.5,80729.76,0.0,-0.69166,0.00014,21.77584]
[1777955593188,39.5,80735.97,0.0,-0.69077,0.00014,21.80511]
[1777955598228,39.5,80738.0,0.0,-0.69046,0.00014,21.81514]
[1777955605277,39.51,80738.0,0.0,-0.69044,0.00014,21.81586]
[1777955611319,39.51,80737.29,0.0,-0.69055,0.00014,21.80873]
[1777955616354,39.52,80735.93,0.0,-0.69072,0.00014,21.80297]
[1777955619375,39.52,80746.56,0.0,-0.68918,0.00014,21.85325]
[1777955620383,39.52,80755.85,0.0,-0.68783,0.00014,21.89668]
[1777955625417,39.52,80758.39,0.0,-0.68746,0.00014,21.90873]
[1777955630454,39.53,80758.48,0.0,-0.68744,0.00014,21.90937]
[1777955635487,39.53,80758.4,0.0,-0.68744,0.00014,21.90918]
[1777955640525,39.53,80757.2,0.0,-0.68761,0.00014,21.90377]
[1777955645557,39.53,80755.59,0.0,-0.68784,0.00014,21.89643]
[1777955650595,39.53,80753.93,0.0,-0.68807,0.00014,21.88883]
[1777955655630,39.53,80750.19,0.0,-0.68861,0.00014,21.87154]
[1777955660668,39.53,80748.6,0.0,-0.68883,0.00014,21.86429]
[1777955665700,39.53,80748.33,0.0,-0.68887,0.00014,21.86319]
[1777955670736,39.53,80750.42,0.0,-0.68856,0.00014,21.87307]
[1777955675771,39.53,80749.63,0.0,-0.6887,0.00014,21.865]
[1777955680807,39.54,80749.62,0.0,-0.6887,0.00014,21.86505]
[1777955685841,39.54,80751.79,0.0,-0.68839,0.00014,21.87523]
[1777955690884,39.54,80736.73,0.0,-0.69056,0.00014,21.80469]
[1777955691883,39.54,80732.79,0.0,-0.69112,0.00014,21.78619]
[1777955696918,39.54,80735.54,0.0,-0.69071,0.00014,21.79964]
[1777955702961,39.54,80738.96,0.0,-0.6902,0.00014,21.81622]
[1777955707995,39.55,80741.13,0.0,-0.68988,0.00014,21.82682]
[1777955711016,39.55,80749.37,0.0,-0.68868,0.00014,21.86561]
[1777955716054,39.55,80750.36,0.0,-0.68853,0.00014,21.8705]
[1777955721086,39.55,80749.26,0.0,-0.68868,0.00014,21.86567]
[1777955726120,39.55,80749.93,0.0,-0.68857,0.00014,21.8691]
[1777955731157,39.56,80753.51,0.0,-0.68807,0.00014,21.88159]
[1777955736190,39.56,80755.54,0.0,-0.68777,0.00014,21.89126]
[1777955741225,39.56,80754.85,0.0,-0.68787,0.00014,21.88825]
[1777955746262,39.56,80751.9,0.0,-0.68829,0.00014,21.87476]
[1777955751297,39.56,80753.8,0.0,-0.688,0.00014,21.88391]
[1777955756385,39.56,80757.05,0.0,-0.68752,0.00014,21.89927]
[1777955761420,39.57,80757.22,0.0,-0.68749,0.00014,21.90029]
[1777955766455,39.57,80756.73,0.0,-0.68755,0.00014,21.89823]
[1777955771490,39.57,80757.15,0.0,-0.68749,0.00014,21.90039]
[1777955775518,39.57,80747.77,0.0,-0.68884,0.00014,21.8569]
[1777955781114,39.57,80751.07,0.0,-0.68838,0.00014,21.87172]
[1777955786596,39.56,80753.17,0.0,-0.68811,0.00014,21.88055]
[1777955791636,39.55,80751.56,0.0,-0.6884,0.00014,21.86769]
[1777955796670,39.55,80753.52,0.0,-0.68814,0.00014,21.87599]
[1777955798686,39.55,80762.84,0.0,-0.6868,0.00014,21.91922]
[1777955799692,39.55,80763.98,0.0,-0.68663,0.00014,21.92455]
[1777955804728,39.55,80763.41,0.0,-0.6867,0.00014,21.92214]
[1777955811324,39.55,80761.42,0.0,-0.68698,0.00014,21.91319]
[1777955816813,39.55,80767.22,0.0,-0.68614,0.00014,21.94021]
[1777955821394,39.55,80786.57,0.0,-0.68332,0.00015,22.02918]
[1777955822857,39.55,80783.03,0.0,-0.68384,0.00015,22.01293]
[1777955824873,39.55,80789.44,0.0,-0.68291,0.00015,22.04208]
[1777955825879,39.55,80792.83,0.0,-0.68242,0.00015,22.05743]
[1777955831465,39.55,80797.14,0.0,-0.68182,0.00015,22.07635]
[1777955836956,39.54,80799.85,0.0,-0.68144,0.00015,22.08804]
[1777955841991,39.54,80800.06,0.0,-0.68143,0.00015,22.08836]
[1777955847027,39.53,80806.28,0.0,-0.68055,0.00015,22.11585]
[1777955848034,39.53,80811.49,0.0,-0.67979,0.00015,22.13919]
[1777955853072,39.52,80801.18,0.0,-0.68135,0.00015,22.08737]
[1777955854080,39.52,80799.85,0.0,-0.68155,0.00015,22.08122]
[1777955859115,39.52,80799.55,0.0,-0.68162,0.00015,22.07919]
[1777955864150,39.51,80797.67,0.0,-0.68191,0.00015,22.07009]
[1777955867171,39.51,80803.34,0.0,-0.6811,0.00015,22.09544]
[1777955872206,39.51,80801.19,0.0,-0.68143,0.00015,22.08508]
[1777955877242,39.5,80800.62,0.0,-0.68154,0.00015,22.08187]
[1777955882276,39.5,80798.4,0.0,-0.68188,0.00015,22.07121]
[1777955887312,39.49,80798.37,0.0,-0.6819,0.00015,22.07052]
[1777955890333,39.49,80805.08,0.0,-0.68094,0.00015,22.10061]
[1777955892347,39.49,80811.66,0.0,-0.67998,0.00015,22.1301]
[1777955897382,39.48,80809.58,0.0,-0.68031,0.00015,22.12015]
[1777955902416,39.48,80809.45,0.0,-0.68034,0.00015,22.11901]
[1777955907452,39.48,80810.62,0.0,-0.68019,0.00015,22.12376]
[1777955911481,39.47,80816.16,0.0,-0.67941,0.00015,22.14425]
[1777955913495,39.48,80822.33,0.0,-0.6785,0.00015,22.17207]
[1777955918530,39.48,80825.73,0.0,-0.678,0.00015,22.18746]
[1777955923565,39.48,80824.88,0.0,-0.67812,0.00015,22.18383]
[1777955928599,39.48,80819.64,0.0,-0.67888,0.00015,22.16056]
[1777955933635,39.48,80819.78,0.0,-0.67885,0.00015,22.16143]
[1777955938671,39.48,80819.98,0.0,-0.67881,0.00015,22.16257]
[1777955939678,39.48,80813.39,0.0,-0.67977,0.00015,22.13302]
[1777955944715,39.49,80808.51,0.0,-0.68047,0.00015,22.11144]
[1777955947736,39.49,80802.08,0.0,-0.6814,0.00015,22.08266]
[1777955952773,39.49,80804.06,0.0,-0.68112,0.00015,22.09152]
[1777955957806,39.49,80802.52,0.0,-0.68136,0.00015,22.08407]
[1777955962852,39.48,80800.88,0.0,-0.68161,0.00015,22.07629]
[1777955967877,39.48,80799.48,0.0,-0.68182,0.00015,22.06965]
[1777955972912,39.48,80794.52,0.0,-0.68259,0.00015,22.04228]
[1777955977950,39.48,80788.46,0.0,-0.68348,0.00015,22.0143]
[1777955982985,39.48,80793.15,0.0,-0.6828,0.00015,22.03555]
[1777955988022,39.47,80792.92,0.0,-0.68285,0.00015,22.03422]
[1777955993056,39.47,80792.3,0.0,-0.68295,0.00015,22.03107]
[1777955998091,39.47,80792.2,0.0,-0.68297,0.00015,22.03027]
[1777956003127,39.47,80792.02,0.0,-0.68301,0.00015,22.02911]
[1777956008173,39.46,80795.87,0.0,-0.68246,0.00015,22.04637]
[1777956013198,39.46,80797.57,0.0,-0.68222,0.00015,22.05385]
[1777956018233,39.46,80790.11,0.0,-0.68332,0.00015,22.01944]
[1777956025282,39.46,80791.9,0.0,-0.68308,0.00015,22.0272]
[1777956030318,39.45,80793.04,0.0,-0.68292,0.00015,22.03212]
[1777956032331,39.45,80802.62,0.0,-0.68155,0.00015,22.07119]
[1777956037367,39.45,80802.71,0.0,-0.68155,0.00015,22.0713]
[1777956039380,39.45,80809.66,0.0,-0.68054,0.00015,22.10266]
[1777956044416,39.45,80812.47,0.0,-0.68014,0.00015,22.1149]
[1777956048446,39.44,80804.3,0.0,-0.68135,0.00015,22.07753]
[1777956053480,39.44,80801.79,0.0,-0.68173,0.00015,22.06584]
[1777956058515,39.44,80800.64,0.0,-0.68191,0.00015,22.06037]
[1777956063551,39.44,80799.93,0.0,-0.68202,0.00015,22.05693]
[1777956068585,39.44,80802.46,0.0,-0.68165,0.00015,22.06826]
[1777956071606,39.43,80796.32,0.0,-0.68256,0.00015,22.04015]
[1777956073620,39.43,80790.5,0.0,-0.68341,0.00015,22.01347]
[1777956078655,39.43,80788.02,0.0,-0.68378,0.00015,22.00194]
[1777956083690,39.43,80780.39,0.0,-0.68489,0.00015,21.96672]
[1777956087718,39.43,80772.27,0.0,-0.68608,0.00015,21.92919]
[1777956091746,39.43,80767.04,0.0,-0.68686,0.00015,21.90057]
[1777956096781,39.43,80762.01,0.0,-0.68759,0.00015,21.87734]
[1777956098796,39.43,80767.24,0.0,-0.68683,0.00015,21.90174]
[1777956103831,39.43,80766.53,0.0,-0.68693,0.00015,21.89851]
[1777956109421,39.43,80769.73,0.0,-0.68646,0.00015,21.91335]
[1777956114908,39.43,80768.71,0.0,-0.68661,0.00015,21.90854]
[1777956124985,39.43,80767.34,0.0,-0.68682,0.00015,21.90198]
[1777956126999,39.43,80761.4,0.0,-0.68768,0.00015,21.8743]
[1777956132034,39.43,80759.77,0.0,-0.68792,0.00015,21.86667]
[1777956137072,39.43,80760.8,0.0,-0.68777,0.00015,21.87143]
[1777956142114,39.43,80759.4,0.0,-0.68798,0.00015,21.86482]
[1777956148150,39.43,80758.61,0.0,-0.68809,0.00015,21.86106]
[1777956153185,39.43,80758.7,0.0,-0.68811,0.00015,21.85697]
[1777956158220,39.43,80758.19,0.0,-0.68819,0.00015,21.85453]
[1777956164264,39.43,80758.12,0.0,-0.6882,0.00015,21.85415]
[1777956169841,39.43,80758.43,0.0,-0.68816,0.00015,21.85554]
[1777956175341,39.43,80757.85,0.0,-0.68824,0.00015,21.85278]
[1777956180376,39.43,80758.41,0.0,-0.68816,0.00015,21.85535]
[1777956185411,39.43,80756.83,0.0,-0.6884,0.00015,21.84791]
[1777956190446,39.43,80756.0,0.0,-0.68852,0.00015,21.84397]
[1777956194474,39.43,80740.17,0.0,-0.69081,0.00014,21.76959]
[1777956199510,39.43,80744.46,0.0,-0.69018,0.00014,21.79012]
[1777956204544,39.43,80747.38,0.0,-0.68975,0.00014,21.80411]
[1777956210587,39.43,80748.39,0.0,-0.68959,0.00014,21.80918]
[1777956215620,39.44,80750.21,0.0,-0.68935,0.00014,21.81353]
[1777956220658,39.44,80750.1,0.0,-0.68936,0.00014,21.81328]
[1777956225692,39.44,80750.87,0.0,-0.68924,0.00014,21.81718]
[1777956230727,39.44,80752.93,0.0,-0.68893,0.00015,21.82713]
[1777956235762,39.44,80753.18,0.0,-0.68888,0.00015,21.82859]
[1777956240797,39.45,80754.35,0.0,-0.6887,0.00015,21.83437]
[1777956245833,39.45,80756.22,0.0,-0.68842,0.00015,21.84342]
[1777956250869,39.45,80757.83,0.0,-0.68818,0.00015,21.85122]
[1777956255903,39.45,80757.52,0.0,-0.68821,0.00015,21.85005]
[1777956260939,39.45,80756.56,0.0,-0.68834,0.00015,21.84588]
[1777956265974,39.46,80754.38,0.0,-0.68865,0.00015,21.83603]
[1777956271008,39.46,80754.14,0.0,-0.6887,0.00015,21.8308]
[1777956276045,39.46,80753.16,0.0,-0.68883,0.00014,21.82659]
[1777956281079,39.46,80753.89,0.0,-0.68871,0.00014,21.83038]
[1777956286114,39.47,80753.7,0.0,-0.68873,0.00014,21.82986]
[1777956291149,39.47,80754.76,0.0,-0.68856,0.00014,21.83521]
[1777956296184,39.47,80754.63,0.0,-0.68857,0.00014,21.83504]
[1777956301227,39.48,80755.12,0.0,-0.68848,0.00014,21.83781]
[1777956308278,39.48,80754.3,0.0,-0.68857,0.00014,21.8347]
[1777956312310,39.48,80747.25,0.0,-0.68958,0.00014,21.80213]
[1777956313315,39.49,80738.09,0.0,-0.6909,0.00014,21.75918]
[1777956314420,39.49,80734.24,0.0,-0.69145,0.00014,21.74119]
[1777956319444,39.49,80735.87,0.0,-0.69118,0.00014,21.74987]
[1777956324477,39.5,80738.25,0.0,-0.69081,0.00014,21.76205]
[1777956329512,39.51,80735.63,0.0,-0.69115,0.00014,21.75071]
[1777956334547,39.51,80738.27,0.0,-0.69077,0.00014,21.7597]
[1777956337572,39.52,80732.53,0.0,-0.69158,0.00014,21.73317]
[1777956342604,39.52,80733.54,0.0,-0.69143,0.00014,21.73824]
[1777956347639,39.52,80733.75,0.0,-0.69139,0.00014,21.73949]
[1777956352674,39.52,80730.15,0.0,-0.6919,0.00014,21.72276]
[1777956357709,39.53,80729.0,0.0,-0.69204,0.00014,21.7179]
[1777956359723,39.53,80723.77,0.0,-0.69278,0.00014,21.69356]
[1777956364760,39.54,80727.3,0.0,-0.69224,0.00014,21.7114]
[1777956368787,39.54,80732.56,0.0,-0.69146,0.00014,21.73704]
[1777956369795,39.54,80740.38,0.0,-0.69032,0.00014,21.77403]
[1777956371809,39.55,80746.09,0.0,-0.68949,0.00014,21.80109]
[1777956374829,39.55,80751.25,0.0,-0.68873,0.00014,21.82558]
[1777956379865,39.55,80749.17,0.0,-0.68901,0.00014,21.81648]
[1777956384899,39.56,80750.91,0.0,-0.68874,0.00014,21.82523]
[1777956389934,39.56,80749.7,0.0,-0.68889,0.00014,21.82026]
[1777956394970,39.57,80749.99,0.0,-0.68886,0.00014,21.81786]
[1777956400004,39.57,80753.03,0.0,-0.68839,0.00014,21.83275]
[1777956405040,39.58,80754.19,0.0,-0.6882,0.00014,21.8388]
[1777956410074,39.58,80767.6,0.0,-0.68624,0.00015,21.90153]
[1777956412087,39.58,80775.6,0.0,-0.68508,0.00015,21.93848]
[1777956413095,39.58,80781.02,0.0,-0.68429,0.00015,21.96336]
[1777956418130,39.58,80779.77,0.0,-0.68447,0.00015,21.95762]
[1777956423167,39.58,80776.91,0.0,-0.68489,0.00015,21.9444]
[1777956424172,39.58,80770.56,0.0,-0.68581,0.00015,21.91519]
[1777956429208,39.58,80774.12,0.0,-0.6853,0.00015,21.93155]
[1777956434242,39.58,80774.67,0.0,-0.68522,0.00015,21.93397]
[1777956439277,39.58,80773.95,0.0,-0.68533,0.00015,21.93049]
[1777956444312,39.58,80776.92,0.0,-0.68491,0.00015,21.94392]
[1777956449347,39.57,80775.44,0.0,-0.68513,0.00015,21.93683]
[1777956453375,39.57,80786.84,0.0,-0.68351,0.00015,21.98438]
[1777956454383,39.57,80789.83,0.0,-0.68308,0.00015,21.99792]
[1777956457406,39.57,80799.21,0.0,-0.68172,0.00015,22.04022]
[1777956461891,39.56,80802.95,0.0,-0.6812,0.00015,22.05642]
[1777956467478,39.56,80803.33,0.0,-0.68117,0.00015,22.05739]
[1777956475535,39.55,80803.82,0.0,-0.68114,0.00015,22.05844]
[1777956477549,39.55,80811.11,0.0,-0.68008,0.00015,22.09106]
[1777956478557,39.55,80816.14,0.0,-0.67935,0.00015,22.11359]
[1777956482032,39.55,80819.9,0.0,-0.67879,0.00015,22.13064]
[1777956487619,39.55,80822.29,0.0,-0.67844,0.00015,22.1415]
[1777956492654,39.55,80821.47,0.0,-0.67855,0.00015,22.13803]
[1777956497690,39.55,80819.35,0.0,-0.67885,0.00015,22.12877]
[1777956502725,39.55,80823.43,0.0,-0.67825,0.00015,22.14729]
[1777956507760,39.56,80828.19,0.0,-0.67754,0.00015,22.1687]
[1777956512795,39.56,80826.94,0.0,-0.67775,0.00015,22.15883]
[1777956516823,39.56,80819.68,0.0,-0.67881,0.00015,22.12655]
[1777956521858,39.56,80818.37,0.0,-0.67901,0.00015,22.1204]
[1777956523873,39.56,80823.95,0.0,-0.67819,0.00015,22.14546]
[1777956528907,39.56,80822.76,0.0,-0.67836,0.00015,22.14039]
[1777956531928,39.56,80829.6,0.0,-0.67735,0.00015,22.17102]
[1777956534949,39.56,80835.8,0.0,-0.67643,0.00015,22.1986]
[1777956538978,39.56,80848.26,0.0,-0.67458,0.00015,22.25415]
[1777956539985,39.57,80857.74,0.0,-0.67318,0.00015,22.29581]
[1777956540991,39.57,80866.3,0.0,-0.67191,0.00015,22.33319]
[1777956543005,39.57,80873.39,0.0,-0.67086,0.00015,22.36408]
[1777956546026,39.57,80882.37,0.0,-0.66952,0.00015,22.40297]
[1777956551062,39.57,80881.65,0.0,-0.66962,0.00015,22.4002]
[1777956556097,39.58,80882.16,0.0,-0.66953,0.00015,22.40274]
[1777956561132,39.58,80882.06,0.0,-0.66953,0.00015,22.40266]
[1777956564153,39.58,80875.63,0.0,-0.67047,0.00015,22.37525]
[1777956569188,39.59,80881.43,0.0,-0.66959,0.00015,22.4007]
[1777956574224,39.59,80888.44,0.0,-0.66857,0.00015,22.42671]
[1777956576237,39.59,80896.02,0.0,-0.66744,0.00015,22.45911]
[1777956578252,39.59,80903.84,0.0,-0.66628,0.00015,22.4923]
[1777956579258,39.59,80909.12,0.0,-0.66549,0.00015,22.51456]
[1777956584293,39.59,80914.15,0.0,-0.66475,0.00015,22.5356]
[1777956589328,39.59,80911.45,0.0,-0.66516,0.00015,22.52413]
[1777956594368,39.59,80909.62,0.0,-0.66543,0.00015,22.51629]
[1777956596382,39.59,80904.29,0.0,-0.66623,0.00015,22.49378]
[1777956601417,39.59,80902.43,0.0,-0.6665,0.00015,22.48588]
[1777956604439,39.59,80918.34,0.0,-0.66414,0.00015,22.55278]
[1777956605446,39.59,80920.93,0.0,-0.66376,0.00015,22.56354]
[1777956610487,39.58,80927.36,0.0,-0.6628,0.00015,22.5902]
[1777956615524,39.58,80923.79,0.0,-0.66334,0.00015,22.57522]
[1777956620561,39.58,80927.23,0.0,-0.66283,0.00015,22.5894]
[1777956625599,39.58,80931.09,0.0,-0.66226,0.00015,22.60519]
[1777956630630,39.58,80932.99,0.0,-0.66199,0.00015,22.6128]
[1777956635667,39.57,80935.58,0.0,-0.66164,0.00015,22.61888]
[1777956637679,39.57,80928.31,0.0,-0.66273,0.00015,22.58858]
[1777956643722,39.57,80928.95,0.0,-0.66263,0.00015,22.5914]
[1777956649208,39.58,80924.83,0.0,-0.66322,0.00015,22.57481]
[1777956653794,39.58,80920.7,0.0,-0.66385,0.00015,22.55743]
[1777956659279,39.57,80922.3,0.0,-0.66363,0.00015,22.56363]
[1777956664873,39.57,80925.52,0.0,-0.66314,0.00015,22.57718]
[1777956669908,39.58,80923.12,0.0,-0.66348,0.00015,22.56763]
[1777956674945,39.58,80920.79,0.0,-0.66381,0.00015,22.55846]
[1777956679978,39.59,80919.49,0.0,-0.66399,0.00015,22.55346]
[1777956685013,39.59,80917.86,0.0,-0.66421,0.00015,22.54707]
[1777956689068,39.59,80903.62,0.0,-0.66632,0.00015,22.48736]
[1777956691058,39.59,80903.17,0.0,-0.66642,0.00015,22.48101]
[1777956696094,39.59,80902.64,0.0,-0.66651,0.00015,22.47838]
[1777956699115,39.59,80908.37,0.0,-0.66567,0.00015,22.50241]
[1777956700123,39.59,80908.37,0.0,-0.66567,0.00015,22.50234]
[1777956705157,39.58,80911.93,0.0,-0.66516,0.00015,22.5169]
[1777956710192,39.58,80910.87,0.0,-0.66533,0.00015,22.51205]
[1777956716234,39.58,80912.23,0.0,-0.66514,0.00015,22.5173]
[1777956721269,39.57,80912.35,0.0,-0.66514,0.00015,22.5174]
[1777956726308,39.57,80913.86,0.0,-0.66493,0.00015,22.52334]
[1777956727317,39.57,80919.14,0.0,-0.66415,0.00015,22.54538]
[1777956732351,39.57,80922.98,0.0,-0.66357,0.00015,22.56153]
[1777956737384,39.57,80922.6,0.0,-0.66363,0.00015,22.56]
[1777956742419,39.57,80922.66,0.0,-0.66362,0.00015,22.5603]
[1777956747454,39.57,80922.26,0.0,-0.66368,0.00015,22.55866]
[1777956752489,39.57,80918.36,0.0,-0.66428,0.00015,22.53804]
[1777956757524,39.57,80920.6,0.0,-0.66395,0.00015,22.54743]
[1777956762559,39.57,80915.93,0.0,-0.66464,0.00015,22.52786]
[1777956767594,39.57,80912.25,0.0,-0.66518,0.00015,22.51265]
[1777956768601,39.57,80904.99,0.0,-0.66626,0.00015,22.48207]
[1777956773636,39.57,80907.29,0.0,-0.66591,0.00015,22.49193]
[1777956778672,39.58,80907.97,0.0,-0.66581,0.00015,22.49496]
[1777956783706,39.57,80905.93,0.0,-0.66613,0.00015,22.48595]
[1777956787734,39.57,80898.1,0.0,-0.6673,0.00015,22.45247]
[1777956788741,39.57,80884.88,0.0,-0.66927,0.00015,22.39598]
[1777956790195,39.57,80886.21,0.0,-0.66907,0.00015,22.40167]
[1777956795790,39.57,80889.06,0.0,-0.66865,0.00015,22.41384]
[1777956800825,39.57,80885.67,0.0,-0.66915,0.00015,22.39933]
[1777956803846,39.57,80891.66,0.0,-0.66826,0.00015,22.42499]
[1777956808882,39.57,80888.52,0.0,-0.66872,0.00015,22.41163]
[1777956811902,39.57,80897.63,0.0,-0.6674,0.00015,22.44616]
[1777956812909,39.57,80906.31,0.0,-0.6661,0.00015,22.48294]
[1777956813919,39.57,80907.53,0.0,-0.66592,0.00015,22.48806]
[1777956818951,39.57,80908.32,0.0,-0.66581,0.00015,22.49125]
[1777956823989,39.57,80911.11,0.0,-0.6654,0.00015,22.50282]
[1777956829022,39.56,80911.29,0.0,-0.66539,0.00015,22.50334]
[1777956832049,39.56,80920.72,0.0,-0.66398,0.00015,22.54286]
[1777956837084,39.57,80925.55,0.0,-0.66326,0.00015,22.56314]
[1777956842119,39.57,80924.03,0.0,-0.66348,0.00015,22.55686]
[1777956847154,39.57,80922.5,0.0,-0.66371,0.00015,22.55055]
[1777956852189,39.57,80921.72,0.0,-0.66382,0.00015,22.54735]
[1777956857224,39.57,80919.08,0.0,-0.66421,0.00015,22.53637]
[1777956862259,39.57,80921.58,0.0,-0.66384,0.00015,22.54687]
[1777956867294,39.57,80920.38,0.0,-0.66402,0.00015,22.54189]
[1777956872329,39.57,80920.23,0.0,-0.66406,0.00015,22.53691]
[1777956877365,39.57,80905.99,0.0,-0.66619,0.00015,22.47704]
[1777956880386,39.57,80899.4,0.0,-0.66717,0.00015,22.449]
[1777956885421,39.57,80895.48,0.0,-0.66775,0.00015,22.43228]
[1777956891463,39.57,80896.51,0.0,-0.6676,0.00015,22.43664]
[1777956896498,39.57,80886.16,0.0,-0.66914,0.00015,22.39249]
[1777956901533,39.57,80887.77,0.0,-0.66889,0.00015,22.3996]
[1777956906570,39.57,80891.76,0.0,-0.66829,0.00015,22.41682]
[1777956911604,39.57,80893.69,0.0,-0.668,0.00015,22.42514]
[1777956916639,39.57,80894.53,0.0,-0.66788,0.00015,22.42878]
[1777956921674,39.57,80893.8,0.0,-0.66798,0.00015,22.4257]
[1777956926709,39.57,80893.75,0.0,-0.66798,0.00015,22.42563]
[1777956931744,39.57,80896.27,0.0,-0.66763,0.00015,22.43211]
[1777956936779,39.58,80892.98,0.0,-0.66811,0.00015,22.41828]
[1777956942822,39.58,80889.22,0.0,-0.66866,0.00015,22.40249]
[1777956944835,39.58,80883.93,0.0,-0.66944,0.00015,22.37996]
[1777956947856,39.58,80877.54,0.0,-0.67039,0.00015,22.3525]
[1777956953898,39.57,80880.68,0.0,-0.66995,0.00015,22.36527]
[1777956958933,39.57,80878.76,0.0,-0.67026,0.00015,22.35641]
[1777956963968,39.56,80878.23,0.0,-0.67036,0.00015,22.35361]
[1777956969002,39.56,80876.03,0.0,-0.6707,0.00015,22.34361]
[1777956974042,39.56,80876.33,0.0,-0.67067,0.00015,22.34444]
[1777956979077,39.55,80880.05,0.0,-0.67014,0.00015,22.35998]
[1777956985122,39.56,80883.81,0.0,-0.66956,0.00015,22.37667]
[1777956991610,39.56,80884.9,0.0,-0.66941,0.00015,22.37747]
[1777956998212,39.56,80884.98,0.0,-0.66938,0.00015,22.37823]
[1777957003247,39.57,80885.35,0.0,-0.66932,0.00015,22.38015]
[1777957010298,39.57,80881.67,0.0,-0.66984,0.00015,22.36487]
[1777957015334,39.58,80884.63,0.0,-0.66939,0.00015,22.37803]
[1777957020367,39.58,80888.53,0.0,-0.6688,0.00015,22.39504]
[1777957025403,39.58,80887.37,0.0,-0.66896,0.00015,22.39036]
[1777957030440,39.58,80888.54,0.0,-0.66877,0.00015,22.39568]
[1777957035473,39.59,80889.62,0.0,-0.6686,0.00015,22.40057]
[1777957040508,39.59,80888.96,0.0,-0.66869,0.00015,22.39803]
[1777957045543,39.59,80889.18,0.0,-0.66865,0.00015,22.39926]
[1777957050579,39.59,80889.59,0.0,-0.66858,0.00015,22.40129]
[1777957055613,39.59,80890.7,0.0,-0.66843,0.00015,22.40191]
[1777957062102,39.6,80890.83,0.0,-0.6684,0.00015,22.40279]
[1777957068704,39.6,80890.4,0.0,-0.66845,0.00015,22.40134]
[1777957073739,39.6,80890.41,0.0,-0.66843,0.00015,22.40166]
[1777957078775,39.61,80889.53,0.0,-0.66855,0.00015,22.39818]
[1777957083809,39.61,80890.81,0.0,-0.66835,0.00015,22.40392]
[1777957088845,39.61,80884.05,0.0,-0.66935,0.00015,22.37532]
[1777957090858,39.61,80877.86,0.0,-0.67026,0.00015,22.34892]
[1777957095893,39.62,80873.34,0.0,-0.6709,0.00015,22.32999]
[1777957102386,39.62,80872.56,0.0,-0.671,0.00015,22.32728]
[1777957107978,39.63,80868.8,0.0,-0.67153,0.00015,22.31162]
[1777957112459,39.63,80884.71,0.0,-0.66919,0.00015,22.37608]
[1777957118047,39.63,80881.35,0.0,-0.66968,0.00015,22.36191]
[1777957123081,39.64,80877.88,0.0,-0.67018,0.00015,22.34725]
[1777957128127,39.64,80876.32,0.0,-0.6704,0.00015,22.34079]
[1777957133159,39.64,80874.94,0.0,-0.6706,0.00015,22.3351]
[1777957138194,39.64,80873.4,0.0,-0.67082,0.00015,22.32871]
[1777957144239,39.64,80872.5,0.0,-0.67094,0.00015,22.32512]
[1777957149272,39.65,80871.46,0.0,-0.67109,0.00015,22.32087]
[1777957154307,39.65,80871.24,0.0,-0.67111,0.00015,22.32016]
[1777957159342,39.65,80870.52,0.0,-0.67121,0.00015,22.31726]
[1777957164378,39.65,80872.53,0.0,-0.6709,0.00015,22.32615]
[1777957169412,39.65,80876.46,0.0,-0.67031,0.00015,22.34327]
[1777957172880,39.65,80881.98,0.0,-0.66952,0.00015,22.3627]
[1777957178922,39.66,80881.75,0.0,-0.66955,0.00015,22.36189]
[1777957184517,39.66,80882.58,0.0,-0.66942,0.00015,22.36569]
[1777957189553,39.66,80882.71,0.0,-0.66939,0.00015,22.3665]
[1777957194588,39.66,80883.43,0.0,-0.66927,0.00015,22.36983]
[1777957199622,39.66,80884.33,0.0,-0.66913,0.00015,22.37393]
[1777957202644,39.67,80874.26,0.0,-0.67061,0.00015,22.33092]
[1777957206671,39.67,80868.3,0.0,-0.67148,0.00015,22.3056]
[1777957211706,39.67,80867.19,0.0,-0.67162,0.00015,22.30131]
[1777957219205,39.68,80868.62,0.0,-0.67139,0.00015,22.30804]
[1777957224797,39.68,80870.79,0.0,-0.67106,0.00015,22.31774]
[1777957228827,39.68,80857.71,0.0,-0.67299,0.00015,22.26116]
[1777957232855,39.69,80848.76,0.0,-0.67432,0.00015,22.21815]
[1777957237889,39.69,80845.25,0.0,-0.67484,0.00015,22.2027]
[1777957242923,39.69,80844.53,0.0,-0.67492,0.00015,22.20023]
[1777957247963,39.69,80842.49,0.0,-0.67521,0.00015,22.1914]
[1777957250981,39.69,80833.98,0.0,-0.67647,0.00015,22.15383]
[1777957251989,39.69,80829.57,0.0,-0.67711,0.00015,22.1343]
[1777957256017,39.69,80823.38,0.0,-0.67802,0.00015,22.10686]
[1777957258031,39.69,80817.96,0.0,-0.67881,0.00015,22.08271]
[1777957262059,39.69,80824.53,0.0,-0.67785,0.00015,22.11203]
[1777957267094,39.69,80826.26,0.0,-0.67759,0.00015,22.11986]
[1777957269109,39.69,80831.86,0.0,-0.67677,0.00015,22.1447]
[1777957273137,39.69,80836.79,0.0,-0.67605,0.00015,22.16641]
[1777957278172,39.69,80833.75,0.0,-0.6765,0.00015,22.15287]
[1777957283206,39.69,80828.06,0.0,-0.67734,0.00015,22.12757]
[1777957288243,39.69,80828.24,0.0,-0.67731,0.00015,22.12824]
[1777957293287,39.69,80832.69,0.0,-0.6767,0.00015,22.14332]
[1777957297314,39.69,80838.18,0.0,-0.6759,0.00015,22.16733]
[1777957300336,39.68,80850.32,0.0,-0.67412,0.00015,22.22039]
[1777957301789,39.68,80854.54,0.0,-0.67351,0.00015,22.23859]
[1777957307384,39.68,80854.29,0.0,-0.67357,0.00015,22.23691]
[1777957311859,39.67,80860.25,0.0,-0.67271,0.00015,22.26223]
[1777957317457,39.67,80865.41,0.0,-0.67198,0.00015,22.28389]
[1777957321929,39.66,80873.99,0.0,-0.67074,0.00015,22.32017]
[1777957324505,39.66,80878.34,0.0,-0.67011,0.00015,22.33853]
[1777957329540,39.65,80872.56,0.0,-0.67099,0.00015,22.31271]
[1777957330547,39.65,80870.75,0.0,-0.67127,0.00015,22.30475]
[1777957335585,39.64,80872.81,0.0,-0.67099,0.00015,22.31295]
[1777957340617,39.64,80876.25,0.0,-0.6705,0.00015,22.3271]
[1777957345652,39.63,80874.13,0.0,-0.67084,0.00015,22.31734]
[1777957346659,39.63,80866.37,0.0,-0.67199,0.00015,22.28367]
[1777957347666,39.63,80865.21,0.0,-0.67217,0.00015,22.27855]
[1777957350687,39.63,80859.5,0.0,-0.67302,0.00015,22.25349]
[1777957352140,39.63,80853.53,0.0,-0.67393,0.00015,22.22291]
[1777957357736,39.62,80855.17,0.0,-0.6737,0.00015,22.22981]
[1777957362772,39.62,80856.14,0.0,-0.67357,0.00015,22.2338]
[1777957363778,39.62,80861.81,0.0,-0.67273,0.00015,22.25845]
[1777957365793,39.62,80872.85,0.0,-0.67111,0.00015,22.30611]
[1777957367806,39.62,80880.12,0.0,-0.67004,0.00015,22.33719]
[1777957372842,39.61,80882.36,0.0,-0.66973,0.00015,22.34617]
[1777957377877,39.61,80883.51,0.0,-0.66958,0.00015,22.35047]
[1777957382913,39.6,80884.34,0.0,-0.66948,0.00015,22.35339]
[1777957388955,39.59,80884.29,0.0,-0.66952,0.00015,22.35244]
[1777957393988,39.59,80886.39,0.0,-0.66923,0.00015,22.36086]
[1777957399026,39.59,80884.18,0.0,-0.66958,0.00015,22.35087]
[1777957404059,39.58,80884.85,0.0,-0.66949,0.00015,22.35327]
[1777957407080,39.58,80873.51,0.0,-0.67118,0.00015,22.3042]
[1777957410101,39.58,80868.18,0.0,-0.67198,0.00015,22.28098]
[1777957411108,39.58,80860.63,0.0,-0.67312,0.00015,22.24367]
[1777957412115,39.58,80854.58,0.0,-0.67402,0.00015,22.21722]
[1777957418157,39.58,80853.41,0.0,-0.67419,0.00015,22.21206]
[1777957423192,39.58,80848.7,0.0,-0.67489,0.00015,22.19134]
[1777957428227,39.58,80842.4,0.0,-0.67581,0.00015,22.16359]
[1777957433264,39.58,80841.47,0.0,-0.67595,0.00015,22.15955]
[1777957438300,39.58,80839.38,0.0,-0.67626,0.00015,22.15037]
[1777957442803,39.58,80827.12,0.0,-0.67806,0.00015,22.09583]
[1777957448371,39.58,80825.36,0.0,-0.67832,0.00015,22.08784]
[1777957452873,39.58,80832.36,0.0,-0.6773,0.00015,22.119]
[1777957456425,39.58,80837.72,0.0,-0.67651,0.00015,22.14282]
[1777957461466,39.58,80832.58,0.0,-0.67726,0.00015,22.11997]
[1777957466499,39.58,80827.22,0.0,-0.67805,0.00015,22.09609]
[1777957470527,39.58,80815.95,0.0,-0.67971,0.00015,22.04559]
[1777957471531,39.58,80815.7,0.0,-0.67978,0.00015,22.03998]
[1777957476566,39.57,80817.66,0.0,-0.6795,0.00015,22.04861]
[1777957479587,39.58,80851.98,0.0,-0.67444,0.00015,22.20117]
[1777957480594,39.58,80855.11,0.0,-0.67397,0.00015,22.21504]
[1777957485630,39.58,80849.02,0.0,-0.67484,0.00015,22.18905]
[1777957488650,39.59,80846.28,0.0,-0.67523,0.00015,22.17752]
[1777957493685,39.59,80843.37,0.0,-0.67563,0.00015,22.16536]
[1777957498720,39.6,80842.56,0.0,-0.67573,0.00015,22.16239]
[1777957501215,39.6,80835.49,0.0,-0.67676,0.00015,22.13148]
[1777957502748,39.6,80828.96,0.0,-0.67772,0.00015,22.10246]
[1777957505769,39.6,80829.04,0.0,-0.67771,0.00015,22.10284]
[1777957511285,39.6,80831.68,0.0,-0.67732,0.00015,22.11465]
[1777957512818,39.6,80837.96,0.0,-0.67639,0.00015,22.14268]
[1777957514833,39.6,80840.53,0.0,-0.676,0.00015,22.15418]
[1777957515839,39.6,80848.24,0.0,-0.67487,0.00015,22.18813]
[1777957516846,39.61,80851.03,0.0,-0.67445,0.00015,22.20055]
[1777957521886,39.61,80850.8,0.0,-0.67445,0.00015,22.20048]
[1777957526916,39.62,80842.25,0.0,-0.67569,0.00015,22.16342]
[1777957531951,39.62,80840.36,0.0,-0.676,0.00015,22.15053]
[1777957536986,39.62,80841.36,0.0,-0.67586,0.00015,22.15486]
[1777957541015,39.62,80828.73,0.0,-0.67772,0.00015,22.09888]
[1777957546050,39.62,80827.33,0.0,-0.67791,0.00015,22.09285]
[1777957551088,39.62,80826.41,0.0,-0.67804,0.00015,22.089]
[1777957552092,39.62,80821.07,0.0,-0.67882,0.00015,22.06523]
[1777957556121,39.62,80833.1,0.0,-0.67705,0.00015,22.11906]
[1777957559142,39.62,80839.39,0.0,-0.67612,0.00015,22.14691]
[1777957564178,39.62,80837.55,0.0,-0.67639,0.00015,22.13873]
[1777957567198,39.62,80830.6,0.0,-0.67742,0.00015,22.10792]
[1777957573242,39.62,80826.96,0.0,-0.67795,0.00015,22.09177]
[1777957578277,39.62,80825.49,0.0,-0.67816,0.00015,22.08525]
[1777957583312,39.62,80821.06,0.0,-0.67881,0.00015,22.06548]
[1777957588347,39.62,80819.89,0.0,-0.67898,0.00015,22.0603]
[1777957591369,39.62,80814.64,0.0,-0.67978,0.00015,22.0324]
[1777957597411,39.62,80816.7,0.0,-0.67947,0.00015,22.04188]
[1777957604461,39.63,80820.93,0.0,-0.67884,0.00015,22.0611]
[1777957609496,39.62,80817.85,0.0,-0.67931,0.00015,22.04684]
[1777957615538,39.62,80814.26,0.0,-0.67987,0.00015,22.02971]
[1777957618560,39.61,80820.76,0.0,-0.67892,0.00015,22.05868]
[1777957622066,39.62,80827.43,0.0,-0.67794,0.00015,22.0886]
[1777957627623,39.62,80834.48,0.0,-0.6769,0.00015,22.12006]
[1777957628630,39.62,80842.28,0.0,-0.67575,0.00015,22.15455]
[1777957629640,39.62,80844.04,0.0,-0.67549,0.00015,22.16228]
[1777957634675,39.61,80842.84,0.0,-0.67567,0.00015,22.1568]
[1777957642206,39.61,80840.06,0.0,-0.67609,0.00015,22.1443]
[1777957647765,39.61,80840.06,0.0,-0.6761,0.00015,22.14418]
[1777957653807,39.61,80839.58,0.0,-0.6762,0.00015,22.13748]
[1777957658842,39.61,80839.84,0.0,-0.67617,0.00015,22.1385]
[1777957663878,39.61,80839.61,0.0,-0.6762,0.00015,22.13736]
[1777957668914,39.61,80840.52,0.0,-0.67608,0.00015,22.14125]
[1777957670942,39.61,80858.01,0.0,-0.6735,0.00015,22.21804]
[1777957672417,39.61,80869.46,0.0,-0.67181,0.00015,22.26765]
[1777957674991,39.6,80874.25,0.0,-0.67111,0.00015,22.28811]
[1777957680026,39.61,80876.53,0.0,-0.67076,0.00015,22.29829]
[1777957682486,39.61,80886.76,0.0,-0.66924,0.00015,22.34245]
[1777957684056,39.61,80887.67,0.0,-0.6691,0.00015,22.34638]
[1777957689090,39.61,80887.96,0.0,-0.66905,0.00015,22.34778]
[1777957694124,39.61,80887.21,0.0,-0.66915,0.00015,22.34478]
[1777957699159,39.61,80887.01,0.0,-0.66918,0.00015,22.34414]
[1777957704194,39.61,80885.51,0.0,-0.66939,0.00015,22.33795]
[1777957709233,39.62,80885.72,0.0,-0.66935,0.00015,22.33914]
[1777957714268,39.62,80890.33,0.0,-0.66868,0.00015,22.35467]
[1777957719303,39.62,80891.16,0.0,-0.66855,0.00015,22.35838]
[1777957724339,39.62,80893.83,0.0,-0.66815,0.00015,22.36992]
[1777957730379,39.62,80893.35,0.0,-0.66822,0.00015,22.36802]
[1777957735415,39.62,80893.35,0.0,-0.66821,0.00015,22.36814]
[1777957738437,39.63,80885.73,0.0,-0.66934,0.00015,22.33571]
[1777957740450,39.63,80878.38,0.0,-0.67042,0.00015,22.30429]
[1777957745485,39.63,80879.53,0.0,-0.67024,0.00015,22.30962]
[1777957746492,39.63,80873.65,0.0,-0.67111,0.00015,22.28437]
[1777957751527,39.63,80874.74,0.0,-0.67093,0.00015,22.28957]
[1777957756562,39.64,80877.57,0.0,-0.67051,0.00015,22.30182]
[1777957761598,39.63,80880.64,0.0,-0.67007,0.00015,22.31444]
[1777957766632,39.63,80882.62,0.0,-0.6698,0.00015,22.32236]
[1777957771667,39.62,80878.97,0.0,-0.67039,0.00015,22.30171]
[1777957776704,39.62,80883.6,0.0,-0.66972,0.00015,22.32109]
[1777957781738,39.61,80885.26,0.0,-0.6695,0.00015,22.32767]
[1777957788787,39.61,80885.97,0.0,-0.66942,0.00015,22.32997]
[1777957793825,39.6,80887.33,0.0,-0.66924,0.00015,22.33526]
[1777957798860,39.6,80887.91,0.0,-0.66917,0.00015,22.3372]
[1777957803897,39.59,80892.87,0.0,-0.66845,0.00015,22.35787]
[1777957808930,39.59,80891.86,0.0,-0.66863,0.00015,22.35297]
[1777957813967,39.58,80891.57,0.0,-0.66869,0.00015,22.35114]
[1777957815981,39.58,80885.68,0.0,-0.66958,0.00015,22.32568]
[1777957821458,39.57,80873.33,0.0,-0.67143,0.00015,22.27183]
[1777957827065,39.57,80875.47,0.0,-0.67112,0.00015,22.28078]
[1777957830087,39.57,80885.2,0.0,-0.66969,0.00015,22.32253]
[1777957833108,39.57,80888.0,0.0,-0.66931,0.00015,22.32987]
[1777957839149,39.56,80892.57,0.0,-0.66865,0.00015,22.34886]
[1777957844186,39.56,80892.82,0.0,-0.66863,0.00015,22.34941]
[1777957849221,39.55,80888.42,0.0,-0.6693,0.00015,22.3301]
[1777957857276,39.55,80890.43,0.0,-0.66903,0.00015,22.33794]
[1777957861313,39.55,80901.75,0.0,-0.66735,0.00015,22.38607]
[1777957862321,39.55,80908.06,0.0,-0.66641,0.00015,22.4129]
[1777957867348,39.55,80908.41,0.0,-0.66635,0.00015,22.41465]
[1777957872382,39.55,80905.15,0.0,-0.66682,0.00015,22.40111]
[1777957873390,39.55,80911.4,0.0,-0.66589,0.00015,22.42758]
[1777957878425,39.55,80913.46,0.0,-0.66558,0.00015,22.43635]
[1777957883461,39.55,80921.09,0.0,-0.66444,0.00015,22.46844]
[1777957888496,39.55,80920.73,0.0,-0.6645,0.00015,22.46679]
[1777957892523,39.55,80928.52,0.0,-0.66337,0.00015,22.4948]
[1777957897558,39.55,80925.42,0.0,-0.66384,0.00015,22.4817]
[1777957902593,39.55,80921.91,0.0,-0.66436,0.00015,22.46692]
[1777957905614,39.55,80927.78,0.0,-0.66349,0.00015,22.49129]
[1777957910649,39.55,80930.49,0.0,-0.66308,0.00015,22.50265]
[1777957915684,39.55,80929.88,0.0,-0.66317,0.00015,22.50016]
[1777957920720,39.55,80930.12,0.0,-0.66314,0.00015,22.50121]
[1777957925754,39.55,80931.46,0.0,-0.66293,0.00015,22.50684]
[1777957930792,39.55,80927.43,0.0,-0.66353,0.00015,22.49014]
[1777957935827,39.55,80932.08,0.0,-0.66283,0.00015,22.50963]
[1777957940861,39.55,80933.47,0.0,-0.66262,0.00015,22.51547]
[1777957945897,39.55,80936.06,0.0,-0.66224,0.00015,22.52602]
[1777957950932,39.54,80937.28,0.0,-0.66207,0.00015,22.53071]
[1777957955967,39.54,80941.96,0.0,-0.66141,0.00015,22.54529]
[1777957961002,39.54,80944.26,0.0,-0.66108,0.00015,22.55438]
[1777957966038,39.53,80945.93,0.0,-0.66085,0.00015,22.56086]
[1777957973087,39.53,80946.56,0.0,-0.66078,0.00015,22.56288]
[1777957979560,39.52,80950.1,0.0,-0.66027,0.00015,22.57687]
[1777957985175,39.52,80949.5,0.0,-0.66037,0.00015,22.574]
[1777957990210,39.51,80949.06,0.0,-0.66045,0.00015,22.57182]
[1777957995247,39.51,80944.85,0.0,-0.6611,0.00015,22.55417]
[1777958000292,39.51,80948.33,0.0,-0.66059,0.00015,22.56822]
[1777958001297,39.51,80953.77,0.0,-0.65977,0.00015,22.59051]
[1777958006333,39.5,80950.89,0.0,-0.66022,0.00015,22.57829]
[1777958012379,39.51,80947.55,0.0,-0.66074,0.00015,22.56028]
[1777958016403,39.51,80940.13,0.0,-0.66185,0.00015,22.52989]
[1777958022446,39.51,80936.49,0.0,-0.66238,0.00015,22.51522]
[1777958029496,39.52,80933.6,0.0,-0.66279,0.00015,22.50366]
[1777958034530,39.52,80931.06,0.0,-0.66316,0.00015,22.49338]
[1777958036544,39.52,80913.85,0.0,-0.66574,0.00015,22.42108]
[1777958040572,39.52,80891.53,0.0,-0.66908,0.00015,22.32587]
[1777958043620,39.52,80900.95,0.0,-0.66768,0.00015,22.36627]
[1777958044624,39.52,80908.97,0.0,-0.66648,0.00015,22.40034]
[1777958046637,39.52,80900.96,0.0,-0.66767,0.00015,22.36633]
[1777958051673,39.52,80907.96,0.0,-0.66662,0.00015,22.39616]
[1777958056707,39.52,80906.91,0.0,-0.66678,0.00015,22.39168]
[1777958061743,39.52,80906.85,0.0,-0.66679,0.00015,22.39144]
[1777958066778,39.52,80905.76,0.0,-0.66695,0.00015,22.38684]
[1777958071813,39.52,80902.0,0.0,-0.66754,0.00015,22.36653]
[1777958076847,39.52,80903.87,0.0,-0.66726,0.00015,22.37457]
[1777958082889,39.52,80904.74,0.0,-0.66712,0.00015,22.37833]
[1777958087925,39.52,80905.67,0.0,-0.66698,0.00015,22.38232]
[1777958091952,39.52,80916.8,0.0,-0.66533,0.00015,22.42901]
[1777958095980,39.52,80878.08,0.0,-0.67111,0.00015,22.26362]
[1777958096988,39.52,80866.52,0.0,-0.67282,0.00015,22.21351]
[1777958102022,39.52,80868.51,0.0,-0.6725,0.00015,22.2229]
[1777958103032,39.52,80885.07,0.0,-0.67004,0.00015,22.29471]
[1777958104052,39.53,80890.37,0.0,-0.66925,0.00015,22.31755]
[1777958109481,39.53,80890.0,0.0,-0.66929,0.00015,22.31625]
[1777958115121,39.53,80893.15,0.0,-0.66881,0.00015,22.33011]
[1777958120162,39.53,80895.98,0.0,-0.66838,0.00015,22.34247]
[1777958125202,39.54,80893.17,0.0,-0.66879,0.00015,22.33069]
[1777958129625,39.54,80876.62,0.0,-0.67123,0.00015,22.25983]
[1777958134260,39.54,80886.28,0.0,-0.66981,0.00015,22.2976]
[1777958136274,39.54,80891.65,0.0,-0.669,0.00015,22.32084]
[1777958141310,39.55,80892.98,0.0,-0.66879,0.00015,22.32695]
[1777958146345,39.55,80894.61,0.0,-0.66853,0.00015,22.33434]
[1777958151380,39.55,80899.31,0.0,-0.66782,0.00015,22.35473]
[1777958157422,39.56,80900.29,0.0,-0.66766,0.00015,22.35927]
[1777958162457,39.56,80900.17,0.0,-0.66766,0.00015,22.35906]
[1777958167493,39.56,80905.69,0.0,-0.66683,0.00015,22.3828]
[1777958168500,39.56,80911.67,0.0,-0.66593,0.00015,22.40813]
[1777958171521,39.56,80911.69,0.0,-0.66593,0.00015,22.40826]
[1777958176558,39.56,80910.27,0.0,-0.66614,0.00015,22.40233]
[1777958181591,39.57,80908.0,0.0,-0.66648,0.00015,22.39278]
[1777958184614,39.57,80917.5,0.0,-0.66506,0.00015,22.43285]
[1777958186629,39.56,80918.47,0.0,-0.66491,0.00015,22.43682]
[1777958191661,39.56,80924.02,0.0,-0.66411,0.00015,22.45575]
[1777958196696,39.57,80922.58,0.0,-0.66432,0.00015,22.44994]
[1777958201732,39.57,80918.26,0.0,-0.66495,0.00015,22.43204]
[1777958206769,39.57,80918.34,0.0,-0.66495,0.00015,22.43223]
[1777958207773,39.57,80911.51,0.0,-0.66597,0.00015,22.40345]
[1777958212812,39.57,80912.1,0.0,-0.66589,0.00015,22.40578]
[1777958217848,39.56,80911.29,0.0,-0.66601,0.00015,22.40224]
[1777958222882,39.56,80912.67,0.0,-0.66581,0.00015,22.40793]
[1777958224895,39.56,80920.72,0.0,-0.66461,0.00015,22.44168]
[1777958230938,39.56,80919.73,0.0,-0.66477,0.00015,22.4372]
[1777958235973,39.56,80914.26,0.0,-0.6656,0.00015,22.41396]
[1777958241008,39.56,80914.23,0.0,-0.66561,0.00015,22.41364]
[1777958248058,39.55,80913.47,0.0,-0.66574,0.00015,22.41018]
[1777958253093,39.55,80914.14,0.0,-0.66567,0.00015,22.40841]
[1777958254099,39.55,80920.03,0.0,-0.66479,0.00015,22.43313]
[1777958259134,39.55,80922.59,0.0,-0.66442,0.00015,22.44355]
[1777958264170,39.55,80922.96,0.0,-0.66438,0.00015,22.4448]
[1777958268197,39.55,80931.84,0.0,-0.66304,0.00015,22.48203]
[1777958272226,39.55,80937.17,0.0,-0.66223,0.00015,22.50447]
[1777958277261,39.55,80938.61,0.0,-0.662,0.00015,22.51081]
[1777958282296,39.56,80941.47,0.0,-0.66155,0.00015,22.52302]
[1777958287330,39.56,80943.01,0.0,-0.66131,0.00015,22.52976]
[1777958292365,39.56,80944.55,0.0,-0.66106,0.00015,22.53648]
[1777958297401,39.57,80945.56,0.0,-0.6609,0.00015,22.541]
[1777958302437,39.57,80946.85,0.0,-0.66069,0.00015,22.54665]
[1777958307478,39.57,80948.37,0.0,-0.66045,0.00015,22.55322]
[1777958312510,39.58,80945.01,0.0,-0.66097,0.00015,22.53524]
[1777958314525,39.58,80939.44,0.0,-0.66181,0.00015,22.51223]
[1777958317545,39.58,80933.39,0.0,-0.66271,0.00015,22.48717]
[1777958322582,39.58,80931.51,0.0,-0.66299,0.00015,22.47945]
[1777958324595,39.58,80923.51,0.0,-0.66418,0.00015,22.44635]
[1777958326609,39.58,80924.35,0.0,-0.66405,0.00015,22.44995]
[1777958331645,39.58,80924.2,0.0,-0.66407,0.00015,22.44955]
[1777958334666,39.58,80916.76,0.0,-0.66518,0.00015,22.41836]
[1777958335672,39.58,80911.04,0.0,-0.66603,0.00015,22.39426]
[1777958340707,39.58,80910.43,0.0,-0.66612,0.00015,22.39188]
[1777958343728,39.58,80915.64,0.0,-0.66533,0.00015,22.41395]
[1777958344735,39.59,80921.53,0.0,-0.66445,0.00015,22.43875]
[1777958346749,39.59,80922.57,0.0,-0.66429,0.00015,22.44326]
[1777958351784,39.59,80917.87,0.0,-0.66498,0.00015,22.42381]
[1777958358833,39.59,80915.82,0.0,-0.66527,0.00015,22.41564]
[1777958360847,39.59,80910.05,0.0,-0.66613,0.00015,22.3914]
[1777958361855,39.59,80904.58,0.0,-0.66695,0.00015,22.36829]
[1777958366890,39.59,80907.62,0.0,-0.66649,0.00015,22.38126]
[1777958371925,39.6,80911.79,0.0,-0.66589,0.00015,22.39461]
[1777958372933,39.6,80921.93,0.0,-0.66437,0.00015,22.43731]
[1777958373944,39.6,80926.06,0.0,-0.66375,0.00015,22.4547]
[1777958378974,39.6,80923.57,0.0,-0.66411,0.00015,22.44461]
[1777958384010,39.6,80920.17,0.0,-0.6646,0.00015,22.43069]
[1777958389490,39.61,80918.54,0.0,-0.66483,0.00015,22.42419]
[1777958395087,39.61,80915.01,0.0,-0.66535,0.00015,22.40978]
[1777958400121,39.61,80913.05,0.0,-0.66563,0.00015,22.40189]
[1777958405157,39.62,80911.26,0.0,-0.66588,0.00015,22.39471]
[1777958410191,39.62,80905.0,0.0,-0.6668,0.00015,22.36855]
[1777958411202,39.62,80890.05,0.0,-0.66903,0.00015,22.30496]
[1777958416235,39.62,80890.21,0.0,-0.669,0.00015,22.30583]
[1777958422276,39.62,80891.37,0.0,-0.66882,0.00015,22.31105]
[1777958423283,39.62,80884.78,0.0,-0.66979,0.00015,22.2829]
[1777958428319,39.63,80886.7,0.0,-0.6695,0.00015,22.29147]
[1777958434361,39.63,80886.31,0.0,-0.66957,0.00015,22.2858]
[1777958439844,39.63,80884.93,0.0,-0.66976,0.00015,22.28027]
[1777958445438,39.64,80885.02,0.0,-0.66973,0.00015,22.28115]
[1777958451480,39.64,80884.68,0.0,-0.66976,0.00015,22.28019]
[1777958456516,39.65,80882.88,0.0,-0.67001,0.00015,22.2729]
[1777958461552,39.65,80883.08,0.0,-0.66996,0.00015,22.27422]
[1777958466587,39.65,80883.46,0.0,-0.66989,0.00015,22.2763]
[1777958471622,39.66,80885.23,0.0,-0.66961,0.00015,22.28436]
[1777958474648,39.66,80891.65,0.0,-0.66865,0.00015,22.31203]
[1777958476657,39.66,80898.63,0.0,-0.6676,0.00015,22.34184]
[1777958478671,39.66,80905.67,0.0,-0.66655,0.00015,22.37172]
[1777958480126,39.66,80907.62,0.0,-0.66626,0.00015,22.37997]
[1777958484713,39.66,80902.3,0.0,-0.66705,0.00015,22.3575]
[1777958490197,39.66,80900.27,0.0,-0.66735,0.00015,22.34894]
[1777958495791,39.66,80899.74,0.0,-0.66746,0.00015,22.34229]
[1777958500825,39.66,80896.77,0.0,-0.6679,0.00015,22.32966]
[1777958505860,39.66,80898.81,0.0,-0.6676,0.00015,22.3383]
[1777958511902,39.66,80900.26,0.0,-0.66739,0.00015,22.34434]
[1777958516939,39.66,80899.44,0.0,-0.66751,0.00015,22.34076]
[1777958519957,39.66,80907.65,0.0,-0.66629,0.00015,22.37541]
[1777958524993,39.66,80906.23,0.0,-0.66652,0.00015,22.36916]
[1777958530029,39.66,80905.18,0.0,-0.66668,0.00015,22.36448]
[1777958535065,39.65,80903.47,0.0,-0.66694,0.00015,22.35701]
[1777958537080,39.65,80911.98,0.0,-0.66568,0.00015,22.39275]
[1777958542114,39.65,80914.0,0.0,-0.66539,0.00015,22.4009]
[1777958547149,39.65,80919.08,0.0,-0.66465,0.00015,22.42186]
[1777958552183,39.64,80920.66,0.0,-0.66445,0.00015,22.42371]
[1777958557230,39.64,80922.82,0.0,-0.66414,0.00015,22.4324]
[1777958561258,39.64,80928.23,0.0,-0.66333,0.00015,22.45505]
[1777958566293,39.64,80931.11,0.0,-0.66289,0.00015,22.46727]
[1777958572336,39.64,80931.9,0.0,-0.66276,0.00015,22.47084]
[1777958577371,39.65,80933.87,0.0,-0.66245,0.00015,22.47926]
[1777958582405,39.65,80935.04,0.0,-0.66227,0.00015,22.48436]
[1777958587441,39.65,80936.4,0.0,-0.66205,0.00015,22.49023]
[1777958592474,39.65,80939.22,0.0,-0.66162,0.00015,22.50209]
[1777958597510,39.66,80942.14,0.0,-0.66118,0.00015,22.51431]
[1777958604559,39.66,80941.0,0.0,-0.66134,0.00015,22.50987]
[1777958611046,39.66,80936.6,0.0,-0.66202,0.00015,22.48755]
[1777958617650,39.66,80936.04,0.0,-0.66209,0.00015,22.4855]
[1777958622685,39.66,80934.72,0.0,-0.66228,0.00015,22.48023]
[1777958627720,39.67,80934.44,0.0,-0.66232,0.00015,22.47925]
[1777958633765,39.67,80934.56,0.0,-0.66229,0.00015,22.47992]
[1777958638798,39.67,80933.09,0.0,-0.66252,0.00015,22.4736]
[1777958645853,39.66,80932.41,0.0,-0.66265,0.00015,22.47011]
[1777958651326,39.65,80931.63,0.0,-0.66279,0.00015,22.4663]
[1777958656930,39.65,80931.09,0.0,-0.66289,0.00015,22.46357]
[1777958661397,39.64,80960.46,0.0,-0.6585,0.00015,22.58364]
[1777958662977,39.65,80984.74,0.0,-0.65483,0.00015,22.68146]
[1777958663981,39.65,81005.46,0.0,-0.65169,0.00015,22.76341]
[1777958664988,39.65,81013.15,0.0,-0.65053,0.00015,22.79348]
[1777958665994,39.65,81022.62,0.0,-0.64909,0.00015,22.83021]
[1777958667006,39.65,81032.31,0.0,-0.64762,0.00015,22.86747]
[1777958668016,39.65,81039.46,0.0,-0.64652,0.00015,22.89485]
[1777958669019,39.65,81046.38,0.0,-0.64547,0.00015,22.92117]
[1777958671467,39.65,81022.22,0.0,-0.64916,0.00015,22.82456]
[1777958673048,39.65,81020.65,0.0,-0.6494,0.00015,22.8186]
[1777958678083,39.66,81020.05,0.0,-0.64946,0.00015,22.81683]
[1777958683118,39.66,81026.78,0.0,-0.64842,0.00015,22.84336]
[1777958684126,39.67,81033.06,0.0,-0.64746,0.00015,22.86755]
[1777958689160,39.67,81040.13,0.0,-0.64637,0.00015,22.89488]
[1777958690168,39.67,81046.53,0.0,-0.64539,0.00015,22.9192]
[1777958691174,39.67,81052.32,0.0,-0.64451,0.00015,22.94107]
[1777958692264,39.67,81052.32,0.0,-0.64451,0.00015,22.94107]
[1777958692317,39.67,81103.48,0.0,-0.63668,0.00015,23.12923]
[1777958694078,39.67,81101.98,0.0,-0.63691,0.00015,23.12385]
[1777958694202,39.67,81101.98,0.0,-0.63691,0.00015,23.12385]
[1777958694234,39.67,81131.96,0.0,-0.6323,0.00015,23.23025]
[1777958694804,39.67,81131.96,0.0,-0.6323,0.00015,23.23025]
[1777958694819,39.67,81131.96,0.0,-0.6323,0.00015,23.23025]
[1777958695540,39.67,81131.96,0.0,-0.6323,0.00015,23.23025]
[1777958695211,39.67,81144.72,0.0,-0.63033,0.00015,23.27458]
[1777958696488,39.67,81144.72,0.0,-0.63033,0.00015,23.27458]
[1777958696494,39.67,81135.67,0.0,-0.63173,0.00015,23.24315]
[1777958698234,39.67,81118.34,0.0,-0.6344,0.00015,23.18223]
[1777958699240,39.67,81117.95,0.0,-0.63446,0.00015,23.18087]
[1777958700250,39.67,81125.11,0.0,-0.63336,0.00015,23.20617]
[1777958701255,39.67,81125.48,0.0,-0.6333,0.00015,23.20748]
[1777958702045,39.67,81125.48,0.0,-0.6333,0.00015,23.20748]
[1777958702277,39.67,81124.01,0.0,-0.63352,0.00015,23.2023]
[1777958703272,39.67,81124.01,0.0,-0.63352,0.00015,23.2023]
[1777958703296,39.67,81124.01,0.0,-0.63352,0.00015,23.2023]
[1777958703388,39.67,81124.01,0.0,-0.63352,0.00015,23.2023]
[1777958703513,39.67,81124.01,0.0,-0.63352,0.00015,23.2023]
[1777958703537,39.67,81133.13,0.0,-0.63212,0.00015,23.23429]
[1777958704282,39.67,81133.58,0.0,-0.63205,0.00015,23.23596]
[1777958705289,39.67,81141.43,0.0,-0.63083,0.00015,23.26336]
[1777958706296,39.68,81148.62,0.0,-0.62972,0.00015,23.28826]
[1777958708311,39.68,81145.1,0.0,-0.63025,0.00015,23.27627]
[1777958708858,39.68,81145.1,0.0,-0.63025,0.00015,23.27627]
[1777958708975,39.68,81145.1,0.0,-0.63025,0.00015,23.27627]
[1777958709321,39.68,81144.24,0.0,-0.63038,0.00015,23.27338]
[1777958710325,39.68,81134.17,0.0,-0.63193,0.00015,23.23851]
[1777958711335,39.68,81128.91,0.0,-0.63274,0.00015,23.22023]
[1777958712638,39.68,81130.11,0.0,-0.63255,0.00015,23.22451]
[1777958713113,39.68,81130.11,0.0,-0.63255,0.00015,23.22451]
[1777958713349,39.68,81123.16,0.0,-0.63361,0.00015,23.20018]
[1777958714352,39.68,81131.63,0.0,-0.63231,0.00015,23.23]
[1777958715031,39.68,81131.63,0.0,-0.63231,0.00015,23.23]
[1777958715359,39.69,81134.98,0.0,-0.63179,0.00015,23.24176]
[1777958716367,39.69,81125.85,0.0,-0.63319,0.00015,23.20988]
[1777958717373,39.69,81123.2,0.0,-0.63359,0.00015,23.20064]
[1777958719386,39.69,81131.22,0.0,-0.63235,0.00015,23.22897]
[1777958720394,39.69,81132.02,0.0,-0.63222,0.00015,23.23184]
[1777958721298,39.69,81132.02,0.0,-0.63222,0.00015,23.23184]
[1777958721401,39.69,81131.68,0.0,-0.63227,0.00015,23.23072]
[1777958722409,39.69,81136.72,0.0,-0.63149,0.00015,23.24836]
[1777958724424,39.69,81141.07,0.0,-0.63082,0.00015,23.26355]
[1777958729460,39.7,81136.87,0.0,-0.63145,0.00015,23.24919]
[1777958730469,39.7,81131.01,0.0,-0.63235,0.00015,23.22882]
[1777958731943,39.7,81129.51,0.0,-0.6326,0.00015,23.21933]
[1777958732482,39.7,81132.42,0.0,-0.63215,0.00015,23.22958]
[1777958733489,39.7,81125.93,0.0,-0.63315,0.00015,23.20692]
[1777958734496,39.7,81119.85,0.0,-0.63408,0.00015,23.18558]
[1777958735504,39.7,81115.84,0.0,-0.63469,0.00015,23.17148]
[1777958740538,39.71,81115.56,0.0,-0.6347,0.00015,23.17114]
[1777958745587,39.72,81117.53,0.0,-0.63438,0.00015,23.17853]
[1777958749287,39.72,81115.11,0.0,-0.63475,0.00015,23.17009]
[1777958749503,39.72,81115.11,0.0,-0.63475,0.00015,23.17009]
[1777958749615,39.72,81112.15,0.0,-0.6352,0.00015,23.1596]
[1777958750622,39.72,81100.97,0.0,-0.63691,0.00015,23.11967]
[1777958751628,39.72,81094.87,0.0,-0.63785,0.00015,23.09775]
[1777958752635,39.72,81085.41,0.0,-0.6393,0.00015,23.06337]
[1777958754470,39.72,81088.69,0.0,-0.6388,0.00015,23.07525]
[1777958754491,39.72,81088.69,0.0,-0.6388,0.00015,23.07525]
[1777958758678,39.72,81102.31,0.0,-0.63673,0.00015,23.12414]
[1777958759550,39.72,81102.31,0.0,-0.63673,0.00015,23.12414]
[1777958759684,39.71,81107.55,0.0,-0.63593,0.00015,23.14282]
[1777958762109,39.71,81115.72,0.0,-0.63468,0.00015,23.1717]
[1777958764923,39.71,81115.82,0.0,-0.63467,0.00015,23.17185]
[1777958764997,39.71,81115.48,0.0,-0.63473,0.00015,23.17054]
[1777958766733,39.71,81107.41,0.0,-0.63598,0.00015,23.14163]
[1777958768750,39.7,81103.62,0.0,-0.63657,0.00015,23.12791]
[1777958770123,39.7,81103.62,0.0,-0.63657,0.00015,23.12791]
[1777958770135,39.7,81103.2,0.0,-0.63663,0.00015,23.12634]
[1777958774848,39.7,81099.83,0.0,-0.63716,0.00015,23.11399]
[1777958774882,39.7,81095.5,0.0,-0.63783,0.00015,23.09833]
[1777958776804,39.7,81088.47,0.0,-0.63891,0.00015,23.07277]
[1777958782249,39.7,81096.39,0.0,-0.6377,0.00015,23.10142]
[1777958783853,39.7,81097.95,0.0,-0.63746,0.00015,23.10699]
[1777958788889,39.69,81097.82,0.0,-0.63749,0.00015,23.10638]
[1777958792319,39.69,81091.55,0.0,-0.63848,0.00015,23.07931]
[1777958794931,39.69,81092.68,0.0,-0.6383,0.00015,23.0834]
[1777958798398,39.69,81091.52,0.0,-0.63848,0.00015,23.0792]
[1777958798627,39.69,81091.52,0.0,-0.63848,0.00015,23.0792]
[1777958798658,39.69,81083.24,0.0,-0.63975,0.00015,23.04907]
[1777958798907,39.69,81083.24,0.0,-0.63975,0.00015,23.04907]
[1777958798959,39.69,81083.24,0.0,-0.63975,0.00015,23.04907]
[1777958799371,39.69,81069.55,0.0,-0.64184,0.00015,22.99869]
[1777958800973,39.69,81068.78,0.0,-0.64196,0.00015,22.99585]
[1777958806009,39.7,81072.36,0.0,-0.6414,0.00015,23.00938]
[1777958809441,39.7,81063.3,0.0,-0.64277,0.00015,22.97596]
[1777958812342,39.7,81062.0,0.0,-0.64297,0.00015,22.97126]
[1777958812405,39.7,81062.0,0.0,-0.64297,0.00015,22.97126]
[1777958812512,39.7,81074.36,0.0,-0.64107,0.00015,23.01714]
[1777958813536,39.7,81074.36,0.0,-0.64107,0.00015,23.01714]
[1777958813615,39.7,81098.4,0.0,-0.63739,0.00015,23.10484]
[1777958814066,39.71,81098.4,0.0,-0.63738,0.00015,23.10502]
[1777958815073,39.71,81102.04,0.0,-0.63682,0.00015,23.11823]
[1777958816337,39.71,81102.04,0.0,-0.63682,0.00015,23.11823]
[1777958816438,39.71,81099.47,0.0,-0.63721,0.00015,23.10909]
[1777958818093,39.71,81092.15,0.0,-0.63832,0.00015,23.08284]
[1777958820107,39.71,81089.65,0.0,-0.63869,0.00015,23.07399]
[1777958823128,39.72,81087.99,0.0,-0.63893,0.00015,23.06828]
[1777958824136,39.72,81084.36,0.0,-0.63949,0.00015,23.05505]
[1777958825499,39.72,81084.36,0.0,-0.63949,0.00015,23.05505]
[1777958825571,39.72,81083.62,0.0,-0.6396,0.00015,23.05234]
[1777958829585,39.72,81088.62,0.0,-0.63884,0.00015,23.07055]
[1777958833143,39.72,81087.22,0.0,-0.63905,0.00015,23.06543]
[1777958833387,39.72,81087.22,0.0,-0.63905,0.00015,23.06543]
[1777958833424,39.72,81100.87,0.0,-0.63696,0.00015,23.1148]
[1777958835212,39.72,81117.75,0.0,-0.63437,0.00015,23.17495]
[1777958836219,39.72,81120.41,0.0,-0.63397,0.00015,23.18427]
[1777958839655,39.72,81116.41,0.0,-0.63458,0.00015,23.1702]
[1777958841039,39.72,81116.41,0.0,-0.63458,0.00015,23.1702]
[1777958841254,39.72,81115.47,0.0,-0.63472,0.00015,23.16693]
[1777958846289,39.72,81119.8,0.0,-0.63404,0.00015,23.18252]
[1777958847138,39.72,81119.8,0.0,-0.63404,0.00015,23.18252]
[1777958847301,39.72,81122.22,0.0,-0.63367,0.00015,23.1911]
[1777958852332,39.72,81122.86,0.0,-0.63359,0.00015,23.18922]
[1777958857367,39.73,81120.53,0.0,-0.63394,0.00015,23.18117]
[1777958859381,39.73,81116.85,0.0,-0.6345,0.00015,23.16824]
[1777958864333,39.73,81120.26,0.0,-0.63397,0.00015,23.18047]
[1777958864415,39.73,81120.59,0.0,-0.63391,0.00015,23.18166]
[1777958869451,39.73,81123.1,0.0,-0.63352,0.00015,23.19064]
[1777958875492,39.73,81120.37,0.0,-0.63393,0.00015,23.18116]
[1777958880526,39.74,81118.71,0.0,-0.63418,0.00015,23.17542]
[1777958884555,39.74,81109.88,0.0,-0.63554,0.00015,23.14418]
[1777958885706,39.74,81109.88,0.0,-0.63554,0.00015,23.14418]
[1777958885807,39.74,81098.07,0.0,-0.63734,0.00015,23.10195]
[1777958887578,39.74,81096.61,0.0,-0.63756,0.00015,23.09675]
[1777958889228,39.74,81097.88,0.0,-0.63737,0.00015,23.10138]
[1777958889592,39.74,81097.69,0.0,-0.63739,0.00015,23.10075]
[1777958890599,39.74,81092.56,0.0,-0.63818,0.00015,23.08228]
[1777958892613,39.74,81093.71,0.0,-0.63801,0.00015,23.08635]
[1777958894653,39.74,81096.41,0.0,-0.63759,0.00015,23.09605]
[1777958894714,39.74,81092.42,0.0,-0.63821,0.00015,23.08152]
[1777958899664,39.73,81081.25,0.0,-0.63993,0.00015,23.04071]
[1777958900671,39.73,81079.65,0.0,-0.64017,0.00015,23.03484]
[1777958905706,39.73,81082.96,0.0,-0.63967,0.00015,23.04688]
[1777958907722,39.73,81087.08,0.0,-0.63904,0.00015,23.06185]
[1777958912755,39.73,81086.97,0.0,-0.63909,0.00015,23.05705]
[1777958917791,39.73,81088.09,0.0,-0.63892,0.00015,23.06105]
[1777958918193,39.73,81088.09,0.0,-0.63892,0.00015,23.06105]
[1777958918797,39.73,81088.87,0.0,-0.6388,0.00015,23.06387]
[1777958923834,39.73,81090.72,0.0,-0.63852,0.00015,23.0705]
[1777958925258,39.73,81093.53,0.0,-0.63809,0.00015,23.08066]
[1777958925846,39.73,81092.99,0.0,-0.63817,0.00015,23.07868]
[1777958926083,39.73,81092.99,0.0,-0.63817,0.00015,23.07868]
[1777958926853,39.73,81094.08,0.0,-0.63801,0.00015,23.0826]
[1777958930290,39.73,81087.17,0.0,-0.63907,0.00015,23.05748]
[1777958931403,39.73,81087.17,0.0,-0.63907,0.00015,23.05748]
[1777958931408,39.73,81087.71,0.0,-0.63899,0.00015,23.05944]
[1777958936923,39.73,81089.85,0.0,-0.63866,0.00015,23.06721]
[1777958940857,39.73,81090.43,0.0,-0.63857,0.00015,23.06932]
[1777958941006,39.73,81090.69,0.0,-0.63853,0.00015,23.07026]
[1777958941319,39.73,81090.69,0.0,-0.63853,0.00015,23.07026]
[1777958941321,39.73,81090.69,0.0,-0.63853,0.00015,23.07026]
[1777958941379,39.73,81087.1,0.0,-0.63908,0.00015,23.05721]
[1777958942965,39.73,81074.91,0.0,-0.64094,0.00015,23.01265]
[1777958946994,39.73,81064.46,0.0,-0.64254,0.00015,22.97402]
[1777958949007,39.73,81055.31,0.0,-0.64393,0.00015,22.93984]
[1777958954042,39.73,81052.88,0.0,-0.64432,0.00015,22.93048]
[1777958959077,39.72,81053.78,0.0,-0.6442,0.00015,22.93348]
[1777958960502,39.72,81041.23,0.0,-0.64611,0.00015,22.88607]
[1777958962099,39.72,81037.84,0.0,-0.64663,0.00015,22.87308]
[1777958964113,39.72,81030.82,0.0,-0.6477,0.00015,22.84624]
[1777958968140,39.72,81026.38,0.0,-0.64838,0.00015,22.82919]
[1777958973178,39.72,81025.81,0.0,-0.64849,0.00015,22.82264]
[1777958978213,39.72,81024.7,0.0,-0.64866,0.00015,22.81838]
[1777958980644,39.72,81032.58,0.0,-0.64746,0.00015,22.84859]
[1777958982241,39.72,81041.16,0.0,-0.64616,0.00015,22.88122]
[1777958983248,39.72,81043.31,0.0,-0.64583,0.00015,22.88933]
[1777958986269,39.72,81050.3,0.0,-0.64477,0.00015,22.91558]
[1777958988283,39.71,81053.02,0.0,-0.64436,0.00015,22.92566]
[1777958993318,39.71,81048.78,0.0,-0.64503,0.00015,22.90932]
[1777958998352,39.7,81042.2,0.0,-0.64605,0.00015,22.88406]
[1777958999360,39.7,81035.23,0.0,-0.64711,0.00015,22.85748]
[1777959004395,39.7,81034.32,0.0,-0.64726,0.00015,22.85376]
[1777959009429,39.7,81039.07,0.0,-0.64655,0.00015,22.87161]
[1777959010852,39.7,81050.77,0.0,-0.64477,0.00015,22.91582]
[1777959012492,39.7,81050.27,0.0,-0.64485,0.00015,22.91376]
[1777959015480,39.69,81044.83,0.0,-0.64569,0.00015,22.89294]
[1777959020923,39.69,81051.54,0.0,-0.64469,0.00015,22.91783]
[1777959026557,39.68,81051.29,0.0,-0.64475,0.00015,22.91627]
[1777959030586,39.68,81038.9,0.0,-0.64666,0.00015,22.86895]
[1777959031594,39.67,81028.67,0.0,-0.64824,0.00015,22.82541]
[1777959032602,39.67,81023.18,0.0,-0.64908,0.00015,22.80423]
[1777959034614,39.67,81018.62,0.0,-0.64977,0.00015,22.78655]
[1777959036636,39.67,81014.26,0.0,-0.65044,0.00015,22.76963]
[1777959039650,39.67,81005.6,0.0,-0.65175,0.00015,22.73587]
[1777959041663,39.67,81000.68,0.0,-0.65249,0.00015,22.71664]
[1777959046698,39.67,81002.87,0.0,-0.65216,0.00015,22.72516]
[1777959051733,39.67,81007.26,0.0,-0.65152,0.00015,22.74174]
[1777959056768,39.66,81010.49,0.0,-0.65106,0.00015,22.75366]
[1777959061810,39.65,81009.88,0.0,-0.65118,0.00015,22.75062]
[1777959062817,39.65,81017.21,0.0,-0.65007,0.00015,22.77903]
[1777959064830,39.65,81015.24,0.0,-0.65039,0.00015,22.77108]
[1777959069864,39.64,81018.87,0.0,-0.64987,0.00015,22.78445]
[1777959073893,39.63,81012.19,0.0,-0.6509,0.00015,22.75788]
[1777959076914,39.63,81017.94,0.0,-0.65005,0.00015,22.77986]
[1777959082956,39.63,81017.84,0.0,-0.65006,0.00015,22.77961]
[1777959087992,39.63,81012.57,0.0,-0.65085,0.00015,22.75924]
[1777959093027,39.63,81013.2,0.0,-0.65077,0.00015,22.75753]
[1777959098065,39.64,81011.71,0.0,-0.65099,0.00015,22.75191]
[1777959099072,39.64,81005.82,0.0,-0.65188,0.00015,22.72893]
[1777959104105,39.63,81003.13,0.0,-0.65231,0.00015,22.71788]
[1777959106120,39.63,81008.88,0.0,-0.65145,0.00015,22.74021]
[1777959111558,39.62,81008.36,0.0,-0.65155,0.00015,22.73761]
[1777959117218,39.62,81006.85,0.0,-0.65181,0.00015,22.73103]
[1777959122247,39.61,81006.3,0.0,-0.65191,0.00015,22.72835]
[1777959127283,39.61,81010.5,0.0,-0.6513,0.00015,22.74426]
[1777959132317,39.6,81009.82,0.0,-0.65143,0.00015,22.74101]
[1777959137353,39.59,81006.57,0.0,-0.65194,0.00015,22.72771]
[1777959142388,39.59,81007.35,0.0,-0.65185,0.00015,22.73024]
[1777959147423,39.58,81005.4,0.0,-0.65216,0.00015,22.72206]
[1777959152458,39.58,81001.68,0.0,-0.65278,0.00015,22.70253]
[1777959154472,39.58,80995.31,0.0,-0.65375,0.00015,22.67715]
[1777959156486,39.58,80993.0,0.0,-0.6541,0.00015,22.66808]
[1777959157493,39.58,80999.37,0.0,-0.65313,0.00015,22.69343]
[1777959159507,39.58,80998.52,0.0,-0.65325,0.00015,22.69024]
[1777959164542,39.58,80999.46,0.0,-0.65309,0.00015,22.69441]
[1777959169577,39.58,81003.95,0.0,-0.6524,0.00015,22.71221]
[1777959173605,39.59,81010.59,0.0,-0.65139,0.00015,22.7384]
[1777959174612,39.59,81013.67,0.0,-0.65092,0.00015,22.75051]
[1777959178640,39.59,81017.79,0.0,-0.65028,0.00015,22.76673]
[1777959183674,39.59,81015.45,0.0,-0.65063,0.00015,22.7578]
[1777959188710,39.59,81016.97,0.0,-0.65039,0.00015,22.76391]
[1777959189717,39.59,81029.52,0.0,-0.64848,0.00015,22.81256]
[1777959190724,39.59,81033.11,0.0,-0.64793,0.00015,22.82637]
[1777959195762,39.59,81030.24,0.0,-0.64837,0.00015,22.81528]
[1777959200797,39.59,81033.33,0.0,-0.6479,0.00015,22.82712]
[1777959204832,39.59,81022.2,0.0,-0.6496,0.00015,22.78412]
[1777959205834,39.59,81030.23,0.0,-0.64838,0.00015,22.81519]
[1777959206840,39.59,81032.35,0.0,-0.64805,0.00015,22.82336]
[1777959211874,39.59,81032.51,0.0,-0.64805,0.00015,22.81965]
[1777959212884,39.59,81040.25,0.0,-0.64687,0.00015,22.84934]
[1777959216910,39.59,81046.42,0.0,-0.64593,0.00015,22.87289]
[1777959221946,39.59,81051.07,0.0,-0.64522,0.00015,22.8905]
[1777959223960,39.59,81056.79,0.0,-0.64434,0.00015,22.91206]
[1777959228994,39.59,81058.77,0.0,-0.64405,0.00015,22.91932]
[1777959230635,39.59,81059.35,0.0,-0.64396,0.00015,22.92146]
[1777959230637,39.59,81059.35,0.0,-0.64396,0.00015,22.92146]
[1777959231008,39.59,81058.95,0.0,-0.64402,0.00015,22.9199]
[1777959232021,39.59,81063.72,0.0,-0.6433,0.00015,22.93775]
[1777959233026,39.59,81068.03,0.0,-0.64264,0.00015,22.95379]
[1777959235041,39.59,81070.73,0.0,-0.64223,0.00015,22.96369]
[1777959240076,39.58,81067.22,0.0,-0.64279,0.00015,22.95017]
[1777959243099,39.58,81061.79,0.0,-0.64363,0.00015,22.92958]
[1777959244106,39.58,81056.83,0.0,-0.6444,0.00015,22.91085]
[1777959249143,39.57,81056.86,0.0,-0.64441,0.00015,22.91052]
[1777959254176,39.57,81055.87,0.0,-0.64458,0.00015,22.90642]
[1777959257197,39.56,81051.3,0.0,-0.64529,0.00015,22.88892]
[1777959260247,39.56,81051.12,0.0,-0.64532,0.00015,22.88804]
[1777959260253,39.56,81051.12,0.0,-0.64532,0.00015,22.88804]
[1777959261036,39.56,81051.12,0.0,-0.64532,0.00015,22.88804]
[1777959261263,39.56,81051.49,0.0,-0.64527,0.00015,22.88945]
[1777959261267,39.56,81051.49,0.0,-0.64527,0.00015,22.88945]
[1777959261331,39.56,81052.18,0.0,-0.64516,0.00015,22.89199]
[1777959264313,39.56,81054.16,0.0,-0.64487,0.00015,22.89932]
[1777959264350,39.56,81054.66,0.0,-0.6448,0.00015,22.90113]
[1777959265327,39.56,81054.66,0.0,-0.6448,0.00015,22.90113]
[1777959265332,39.56,81054.66,0.0,-0.6448,0.00015,22.90113]
[1777959265356,39.56,81053.89,0.0,-0.64492,0.00015,22.89813]
[1777959271295,39.55,81051.73,0.0,-0.64529,0.00015,22.88511]
[1777959276330,39.55,81050.14,0.0,-0.64556,0.00015,22.87867]
[1777959281365,39.54,81051.18,0.0,-0.64542,0.00015,22.88219]
[1777959287651,39.54,81050.47,0.0,-0.64554,0.00015,22.87914]
[1777959287683,39.54,81050.47,0.0,-0.64554,0.00015,22.87914]
[1777959287690,39.54,81050.47,0.0,-0.64554,0.00015,22.87914]
[1777959287696,39.54,81049.86,0.0,-0.64564,0.00015,22.87664]
[1777959290430,39.53,81053.43,0.0,-0.6451,0.00015,22.88994]
[1777959292444,39.53,81057.93,0.0,-0.64442,0.00015,22.90678]
[1777959294583,39.53,81058.38,0.0,-0.64435,0.00015,22.90845]
[1777959294685,39.53,81061.82,0.0,-0.64383,0.00015,22.92137]
[1777959295603,39.53,81061.82,0.0,-0.64383,0.00015,22.92137]
[1777959295704,39.53,81068.22,0.0,-0.64285,0.00015,22.94533]
[1777959296605,39.53,81068.22,0.0,-0.64285,0.00015,22.94533]
[1777959296639,39.53,81078.56,0.0,-0.64126,0.00015,22.98377]
[1777959298919,39.53,81091.2,0.0,-0.63932,0.00015,23.03024]
[1777959299494,39.53,81091.2,0.0,-0.63932,0.00015,23.03021]
[1777959302519,39.53,81098.71,0.0,-0.63817,0.00015,23.05746]
[1777959307556,39.52,81102.27,0.0,-0.63764,0.00015,23.07006]
[1777959309096,39.52,81102.27,0.0,-0.63764,0.00015,23.07006]
[1777959309134,39.52,81101.84,0.0,-0.63771,0.00015,23.06843]
[1777959310131,39.52,81101.84,0.0,-0.63771,0.00015,23.06843]
[1777959310186,39.52,81101.32,0.0,-0.63779,0.00015,23.06648]
[1777959312122,39.52,81101.32,0.0,-0.6378,0.00015,23.06641]
[1777959312164,39.52,81102.34,0.0,-0.63764,0.00015,23.07005]
[1777959315612,39.52,81107.59,0.0,-0.63684,0.00015,23.08879]
[1777959320647,39.51,81109.76,0.0,-0.63653,0.00015,23.09624]
[1777959321654,39.51,81105.22,0.0,-0.63723,0.00015,23.07977]
[1777959324681,39.51,81095.25,0.0,-0.63878,0.00015,23.04334]
[1777959325688,39.51,81096.32,0.0,-0.63861,0.00015,23.04721]
[1777959326373,39.51,81096.32,0.0,-0.63861,0.00015,23.04721]
[1777959326695,39.51,81096.04,0.0,-0.63866,0.00015,23.04614]
[1777959327413,39.51,81096.04,0.0,-0.63866,0.00015,23.04614]
[1777959327718,39.51,81089.68,0.0,-0.63964,0.00015,23.02282]
[1777959332737,39.5,81087.0,0.0,-0.64008,0.00015,23.00848]
[1777959334751,39.51,81099.27,0.0,-0.63819,0.00015,23.05347]
[1777959335760,39.51,81101.62,0.0,-0.63782,0.00015,23.06209]
[1777959337210,39.51,81101.62,0.0,-0.63782,0.00015,23.06209]
[1777959337773,39.51,81107.17,0.0,-0.63696,0.00015,23.08234]
[1777959338602,39.51,81107.17,0.0,-0.63696,0.00015,23.08234]
[1777959339205,39.51,81111.92,0.0,-0.63623,0.00015,23.09938]
[1777959340005,39.51,81111.92,0.0,-0.63623,0.00015,23.09938]
[1777959340080,39.51,81112.09,0.0,-0.63621,0.00015,23.09992]
[1777959341800,39.5,81115.62,0.0,-0.63567,0.00015,23.11243]
[1777959346839,39.5,81117.98,0.0,-0.63532,0.00015,23.12044]
[1777959347753,39.5,81117.98,0.0,-0.63532,0.00015,23.12044]
[1777959347846,39.5,81118.31,0.0,-0.63528,0.00015,23.12153]
[1777959349792,39.49,81117.7,0.0,-0.63538,0.00015,23.11917]
[1777959349859,39.49,81117.7,0.0,-0.63538,0.00015,23.11917]
[1777959350398,39.49,81117.7,0.0,-0.63538,0.00015,23.11917]
[1777959350866,39.49,81118.6,0.0,-0.63525,0.00015,23.1223]
[1777959352881,39.49,81122.83,0.0,-0.6346,0.00015,23.13723]
[1777959356909,39.49,81115.76,0.0,-0.63568,0.00015,23.11214]
[1777959361947,39.5,81118.79,0.0,-0.6352,0.00015,23.12328]
[1777959367071,39.5,81122.08,0.0,-0.63469,0.00015,23.13511]
[1777959367126,39.5,81124.62,0.0,-0.6343,0.00015,23.14407]
[1777959372157,39.49,81125.09,0.0,-0.63424,0.00015,23.1454]
[1777959372175,39.49,81127.38,0.0,-0.63389,0.00015,23.15345]
[1777959374236,39.49,81127.38,0.0,-0.63389,0.00015,23.15349]
[1777959374301,39.49,81126.78,0.0,-0.63398,0.00015,23.15144]
[1777959376769,39.49,81126.63,0.0,-0.634,0.00015,23.15095]
[1777959377069,39.49,81126.17,0.0,-0.63407,0.00015,23.14936]
[1777959377405,39.49,81126.17,0.0,-0.63407,0.00015,23.14936]
[1777959377481,39.49,81126.17,0.0,-0.63407,0.00015,23.14936]
[1777959377694,39.49,81126.17,0.0,-0.63407,0.00015,23.14936]
[1777959378066,39.5,81138.19,0.0,-0.63221,0.00016,23.19181]
[1777959379076,39.5,81144.67,0.0,-0.6312,0.00016,23.21448]
[1777959381877,39.5,81144.18,0.0,-0.63128,0.00016,23.21277]
[1777959382096,39.5,81143.97,0.0,-0.63131,0.00016,23.21204]
[1777959383100,39.5,81134.58,0.0,-0.63277,0.00015,23.17913]
[1777959383834,39.5,81134.58,0.0,-0.63277,0.00015,23.17913]
[1777959384114,39.5,81129.16,0.0,-0.6336,0.00015,23.16002]
[1777959384530,39.5,81129.16,0.0,-0.6336,0.00015,23.16002]
[1777959384555,39.5,81129.16,0.0,-0.6336,0.00015,23.16002]
[1777959384925,39.5,81129.16,0.0,-0.6336,0.00015,23.16002]
[1777959385014,39.5,81129.16,0.0,-0.6336,0.00015,23.16002]
[1777959385120,39.5,81143.82,0.0,-0.63133,0.00016,23.21157]
[1777959386127,39.5,81158.31,0.0,-0.62908,0.00016,23.26175]
[1777959387135,39.5,81156.48,0.0,-0.62937,0.00016,23.25543]
[1777959388144,39.5,81152.78,0.0,-0.62994,0.00016,23.24264]
[1777959391163,39.49,81147.94,0.0,-0.63072,0.00016,23.22152]
[1777959396197,39.49,81152.19,0.0,-0.63006,0.00016,23.23624]
[1777959400413,39.49,81151.96,0.0,-0.63009,0.00016,23.23543]
[1777959401232,39.49,81139.67,0.0,-0.632,0.00016,23.19264]
[1777959402239,39.5,81134.38,0.0,-0.63282,0.00015,23.17409]
[1777959405260,39.5,81131.23,0.0,-0.6333,0.00015,23.16313]
[1777959407275,39.5,81126.17,0.0,-0.63408,0.00015,23.14532]
[1777959409667,39.5,81123.33,0.0,-0.63451,0.00015,23.13536]
[1777959410295,39.5,81122.77,0.0,-0.6346,0.00015,23.13344]
[1777959411302,39.5,81117.27,0.0,-0.63544,0.00015,23.11388]
[1777959412309,39.5,81111.53,0.0,-0.63633,0.00015,23.09337]
[1777959413317,39.5,81116.28,0.0,-0.63559,0.00015,23.11052]
[1777959414921,39.51,81113.74,0.0,-0.63598,0.00015,23.1015]
[1777959415330,39.51,81113.11,0.0,-0.63607,0.00015,23.09933]
[1777959420366,39.51,81109.59,0.0,-0.63659,0.00015,23.08723]
[1777959422379,39.52,81104.9,0.0,-0.63731,0.00015,23.07039]
[1777959424395,39.52,81099.94,0.0,-0.63806,0.00015,23.05273]
[1777959429852,39.53,81098.97,0.0,-0.63818,0.00015,23.04981]
[1777959433279,39.53,81100.42,0.0,-0.63794,0.00015,23.05531]
[1777959433318,39.53,81100.5,0.0,-0.63793,0.00015,23.05572]
[1777959434827,39.53,81100.5,0.0,-0.63792,0.00015,23.05583]
[1777959434907,39.53,81088.13,0.0,-0.63982,0.00015,23.0108]
[1777959436900,39.54,81075.7,0.0,-0.64173,0.00015,22.96504]
[1777959440507,39.54,81070.71,0.0,-0.64249,0.00015,22.94657]
[1777959442663,39.54,81068.01,0.0,-0.6429,0.00015,22.93646]
[1777959442696,39.54,81065.87,0.0,-0.64323,0.00015,22.92842]
[1777959445113,39.54,81065.87,0.0,-0.64323,0.00015,22.9284]
[1777959445143,39.54,81065.87,0.0,-0.64323,0.00015,22.9284]
[1777959445145,39.54,81065.87,0.0,-0.64323,0.00015,22.9284]
[1777959445147,39.54,81059.0,0.0,-0.64429,0.00015,22.90251]
[1777959448454,39.53,81055.32,0.0,-0.64486,0.00015,22.88843]
[1777959448562,39.53,81055.31,0.0,-0.64487,0.00015,22.88834]
[1777959450693,39.53,81054.95,0.0,-0.64492,0.00015,22.88692]
[1777959450742,39.53,81062.37,0.0,-0.64379,0.00015,22.91483]
[1777959452528,39.53,81062.95,0.0,-0.64373,0.00015,22.91265]
[1777959452610,39.53,81073.83,0.0,-0.64205,0.00015,22.95336]
[1777959453597,39.53,81073.83,0.0,-0.64205,0.00015,22.95336]
[1777959454582,39.53,81073.83,0.0,-0.64205,0.00015,22.95336]
[1777959454609,39.53,81073.6,0.0,-0.64209,0.00015,22.95255]
[1777959458472,39.53,81073.75,0.0,-0.64206,0.00015,22.95323]
[1777959458508,39.53,81073.75,0.0,-0.64206,0.00015,22.95323]
[1777959458618,39.53,81073.75,0.0,-0.64206,0.00015,22.95323]
[1777959458679,39.53,81071.3,0.0,-0.64243,0.00015,22.94415]
[1777959462658,39.54,81070.47,0.0,-0.64256,0.00015,22.94114]
[1777959462707,39.54,81068.11,0.0,-0.64292,0.00015,22.93231]
[1777959466913,39.53,81069.41,0.0,-0.64272,0.00015,22.93713]
[1777959466925,39.53,81069.44,0.0,-0.64272,0.00015,22.93724]
[1777959468703,39.53,81065.88,0.0,-0.64327,0.00015,22.92388]
[1777959473738,39.53,81068.81,0.0,-0.64282,0.00015,22.93472]
[1777959478773,39.53,81075.49,0.0,-0.6418,0.00015,22.95955]
[1777959479780,39.53,81080.06,0.0,-0.64109,0.00015,22.97654]
[1777959483876,39.53,81081.28,0.0,-0.6409,0.00015,22.98115]
[1777959484398,39.53,81081.28,0.0,-0.6409,0.00015,22.98115]
[1777959484446,39.53,81081.3,0.0,-0.6409,0.00015,22.98129]
[1777959485822,39.54,81089.75,0.0,-0.63959,0.00015,23.01242]
[1777959487254,39.54,81090.57,0.0,-0.63947,0.00015,23.01544]
[1777959491709,39.54,81091.1,0.0,-0.63938,0.00015,23.0174]
[1777959491876,39.54,81091.1,0.0,-0.63938,0.00015,23.0174]
[1777959492356,39.54,81091.1,0.0,-0.63938,0.00015,23.0174]
[1777959492409,39.54,81110.84,0.0,-0.63634,0.00015,23.08904]
[1777959494228,39.54,81110.84,0.0,-0.63634,0.00015,23.08904]
[1777959494308,39.54,81108.94,0.0,-0.63662,0.00015,23.08253]
[1777959496010,39.54,81108.94,0.0,-0.63661,0.00015,23.08263]
[1777959496115,39.54,81105.5,0.0,-0.63714,0.00015,23.07033]
[1777959497328,39.54,81099.71,0.0,-0.63803,0.00015,23.04946]
[1777959499926,39.55,81099.86,0.0,-0.63799,0.00015,23.05039]
[1777959504961,39.56,81102.03,0.0,-0.63762,0.00015,23.0589]
[1777959509998,39.56,81102.55,0.0,-0.63751,0.00015,23.0614]
[1777959515034,39.57,81103.68,0.0,-0.63734,0.00015,23.06176]
[1777959516239,39.57,81103.68,0.0,-0.63734,0.00015,23.06176]
[1777959516262,39.57,81103.05,0.0,-0.63743,0.00015,23.0596]
[1777959517470,39.58,81114.17,0.0,-0.63571,0.00015,23.09972]
[1777959518053,39.58,81114.17,0.0,-0.6357,0.00015,23.0998]
[1777959520687,39.58,81115.08,0.0,-0.63556,0.00015,23.10322]
[1777959521078,39.58,81113.75,0.0,-0.63576,0.00015,23.09855]
[1777959524423,39.58,81113.07,0.0,-0.63585,0.00015,23.09628]
[1777959524436,39.58,81114.32,0.0,-0.63566,0.00015,23.10083]
[1777959524880,39.58,81114.32,0.0,-0.63566,0.00015,23.10083]
[1777959525139,39.58,81114.32,0.0,-0.63566,0.00015,23.10083]
[1777959525415,39.58,81114.32,0.0,-0.63566,0.00015,23.10083]
[1777959525451,39.58,81148.96,0.0,-0.6303,0.00016,23.22276]
[1777959526140,39.58,81148.96,0.0,-0.6303,0.00016,23.22275]
[1777959527128,39.58,81157.4,0.0,-0.62899,0.00016,23.25179]
[1777959532164,39.58,81152.26,0.0,-0.62979,0.00016,23.23401]
[1777959534178,39.58,81156.22,0.0,-0.62918,0.00016,23.24762]
[1777959537206,39.58,81163.19,0.0,-0.6281,0.00016,23.27138]
[1777959542082,39.58,81163.29,0.0,-0.62809,0.00016,23.2716]
[1777959542241,39.58,81163.61,0.0,-0.62804,0.00016,23.27266]
[1777959544098,39.58,81164.46,0.0,-0.62791,0.00016,23.27553]
[1777959544255,39.58,81164.25,0.0,-0.62794,0.00016,23.27481]
[1777959549290,39.58,81163.55,0.0,-0.62806,0.00016,23.27227]
[1777959554325,39.57,81163.03,0.0,-0.62815,0.00016,23.27032]
[1777959559360,39.57,81164.1,0.0,-0.62799,0.00016,23.27383]
[1777959564395,39.57,81162.92,0.0,-0.62818,0.00016,23.26968]
[1777959564730,39.57,81162.92,0.0,-0.62818,0.00016,23.26968]
[1777959565230,39.57,81162.92,0.0,-0.62818,0.00016,23.26968]
[1777959565408,39.57,81164.63,0.0,-0.62792,0.00016,23.27548]
[1777959566037,39.57,81164.63,0.0,-0.62792,0.00016,23.27548]
[1777959566283,39.57,81164.63,0.0,-0.62792,0.00016,23.27548]
[1777959566414,39.57,81200.97,0.0,-0.62226,0.00016,23.39698]
[1777959567531,39.57,81200.97,0.0,-0.62226,0.00016,23.39698]
[1777959567536,39.57,81200.97,0.0,-0.62226,0.00016,23.39698]
[1777959567418,39.57,81224.49,0.0,-0.61858,0.00016,23.4732]
[1777959567859,39.57,81224.49,0.0,-0.61858,0.00016,23.4732]
[1777959568426,39.57,81241.0,0.0,-0.61599,0.00016,23.52551]
[1777959568774,39.57,81241.0,0.0,-0.61599,0.00016,23.52551]
[1777959568976,39.57,81241.0,0.0,-0.61599,0.00016,23.52551]
[1777959569434,39.57,81252.57,0.0,-0.61418,0.00016,23.56157]
[1777959570446,39.57,81252.57,0.0,-0.61418,0.00016,23.56157]
[1777959570494,39.57,81271.2,0.0,-0.61125,0.00016,23.61861]
[1777959570962,39.57,81271.2,0.0,-0.61125,0.00016,23.61861]
[1777959571449,39.57,81271.2,0.0,-0.61127,0.00016,23.61434]
[1777959572526,39.57,81290.23,0.0,-0.60828,0.00016,23.67128]
[1777959573463,39.57,81290.23,0.0,-0.60828,0.00016,23.67123]
[1777959574475,39.57,81298.57,0.0,-0.60697,0.00016,23.69575]
[1777959574604,39.57,81298.57,0.0,-0.60697,0.00016,23.69575]
[1777959576514,39.57,81281.99,0.0,-0.60959,0.00016,23.64662]
[1777959577520,39.57,81257.63,0.0,-0.61342,0.00016,23.57271]
[1777959578500,39.57,81257.63,0.0,-0.61342,0.00016,23.57271]
[1777959579507,39.57,81246.36,0.0,-0.61518,0.00016,23.53782]
[1777959579900,39.57,81246.36,0.0,-0.61518,0.00016,23.53782]
[1777959580514,39.57,81246.3,0.0,-0.61519,0.00016,23.53765]
[1777959581522,39.57,81250.2,0.0,-0.61458,0.00016,23.5498]
[1777959584545,39.57,81245.21,0.0,-0.61536,0.00016,23.53432]
[1777959586131,39.57,81248.75,0.0,-0.6148,0.00016,23.54537]
[1777959586166,39.57,81248.75,0.0,-0.6148,0.00016,23.54537]
[1777959586233,39.57,81248.75,0.0,-0.6148,0.00016,23.54537]
[1777959586278,39.57,81257.31,0.0,-0.61346,0.00016,23.57186]
[1777959587973,39.57,81297.57,0.0,-0.60712,0.00016,23.69294]
[1777959589188,39.57,81297.57,0.0,-0.60712,0.00016,23.69294]
[1777959589289,39.57,81295.53,0.0,-0.60744,0.00016,23.68697]
[1777959590352,39.57,81295.53,0.0,-0.60744,0.00016,23.68697]
[1777959590402,39.57,81280.25,0.0,-0.60985,0.00016,23.64163]
[1777959591607,39.57,81275.11,0.0,-0.61066,0.00016,23.62619]
[1777959592614,39.57,81265.13,0.0,-0.61222,0.00016,23.59595]
[1777959594721,39.57,81261.53,0.0,-0.61279,0.00016,23.58497]
[1777959595288,39.57,81261.53,0.0,-0.61279,0.00016,23.58497]
[1777959595327,39.57,81249.22,0.0,-0.61472,0.00016,23.547]
[1777959596813,39.57,81249.22,0.0,-0.61472,0.00016,23.547]
[1777959597454,39.57,81249.22,0.0,-0.61472,0.00016,23.547]
[1777959597555,39.57,81207.05,0.0,-0.62131,0.00016,23.41292]
[1777959598046,39.58,81201.07,0.0,-0.62224,0.00016,23.39349]
[1777959599663,39.58,81206.68,0.0,-0.62136,0.00016,23.41192]
[1777959603690,39.58,81200.36,0.0,-0.62233,0.00016,23.39161]
[1777959605543,39.58,81200.36,0.0,-0.62233,0.00016,23.39161]
[1777959605705,39.59,81199.95,0.0,-0.62238,0.00016,23.39048]
[1777959608193,39.59,81199.32,0.0,-0.62248,0.00016,23.38841]
[1777959608294,39.59,81197.87,0.0,-0.62269,0.00016,23.38388]
[1777959608612,39.59,81197.87,0.0,-0.62269,0.00016,23.38388]
[1777959608727,39.59,81197.87,0.0,-0.62269,0.00016,23.38388]
[1777959610538,39.59,81197.87,0.0,-0.62269,0.00016,23.38388]
[1777959609733,39.59,81190.36,0.0,-0.62386,0.00016,23.3591]
[1777959610739,39.59,81188.14,0.0,-0.6242,0.00016,23.35193]
[1777959612656,39.59,81184.75,0.0,-0.62472,0.00016,23.34067]
[1777959612753,39.59,81183.59,0.0,-0.6249,0.00016,23.33683]
[1777959614768,39.59,81194.12,0.0,-0.62326,0.00016,23.3718]
[1777959615775,39.6,81193.26,0.0,-0.6234,0.00016,23.36898]
[1777959618085,39.6,81193.11,0.0,-0.62342,0.00016,23.36849]
[1777959618186,39.6,81194.16,0.0,-0.62325,0.00016,23.37197]
[1777959621822,39.6,81206.68,0.0,-0.6213,0.00016,23.41312]
[1777959623837,39.6,81203.87,0.0,-0.62173,0.00016,23.40412]
[1777959628872,39.61,81203.05,0.0,-0.62184,0.00016,23.40177]
[1777959633363,39.61,81202.23,0.0,-0.62197,0.00016,23.39513]
[1777959633366,39.61,81202.76,0.0,-0.62188,0.00016,23.39695]
[1777959636030,39.61,81202.33,0.0,-0.62194,0.00016,23.3957]
[1777959636087,39.62,81192.98,0.0,-0.62339,0.00016,23.36506]
[1777959636702,39.62,81192.98,0.0,-0.62339,0.00016,23.36506]
[1777959636931,39.62,81192.98,0.0,-0.62339,0.00016,23.36506]
[1777959638328,39.62,81193.35,0.0,-0.62333,0.00016,23.36648]
[1777959643979,39.63,81190.52,0.0,-0.62374,0.00016,23.35771]
[1777959648398,39.64,81182.41,0.0,-0.62497,0.00016,23.33127]
[1777959650024,39.64,81175.51,0.0,-0.62604,0.00016,23.30839]
[1777959652034,39.64,81169.38,0.0,-0.62698,0.00016,23.28779]
[1777959656062,39.64,81183.33,0.0,-0.62481,0.00016,23.33468]
[1777959661097,39.64,81185.64,0.0,-0.62445,0.00016,23.34236]
[1777959662104,39.64,81181.33,0.0,-0.62512,0.00016,23.328]
[1777959663726,39.64,81178.55,0.0,-0.62556,0.00016,23.31873]
[1777959663972,39.64,81178.55,0.0,-0.62556,0.00016,23.31873]
[1777959663996,39.64,81178.55,0.0,-0.62556,0.00016,23.31873]
[1777959664557,39.64,81178.55,0.0,-0.62556,0.00016,23.31873]
[1777959664584,39.64,81152.64,0.0,-0.62957,0.00015,23.23085]
[1777959665127,39.64,81152.64,0.0,-0.62958,0.00015,23.23081]
[1777959666135,39.64,81142.8,0.0,-0.6311,0.00015,23.19679]
[1777959671171,39.64,81145.22,0.0,-0.63073,0.00015,23.20508]
[1777959676207,39.64,81148.05,0.0,-0.6303,0.00015,23.21476]
[1777959681242,39.64,81151.93,0.0,-0.6297,0.00015,23.22811]
[1777959681745,39.64,81151.93,0.0,-0.6297,0.00015,23.22811]
[1777959682506,39.64,81151.93,0.0,-0.6297,0.00015,23.22811]
[1777959682608,39.64,81165.08,0.0,-0.62766,0.00016,23.27303]
[1777959684015,39.64,81165.08,0.0,-0.62766,0.00016,23.273]
[1777959684269,39.64,81170.52,0.0,-0.62682,0.00016,23.29142]
[1777959684768,39.64,81170.52,0.0,-0.62682,0.00016,23.29142]
[1777959685270,39.64,81176.5,0.0,-0.62588,0.00016,23.31165]
[1777959687283,39.64,81182.14,0.0,-0.62501,0.00016,23.33055]
[1777959687838,39.64,81182.14,0.0,-0.62501,0.00016,23.33055]
[1777959688292,39.64,81181.82,0.0,-0.62506,0.00016,23.32947]
[1777959690868,39.64,81180.15,0.0,-0.62532,0.00016,23.32387]
[1777959691312,39.64,81177.83,0.0,-0.6257,0.00016,23.31181]
[1777959693329,39.64,81182.34,0.0,-0.625,0.00016,23.32686]
[1777959695340,39.64,81186.62,0.0,-0.62434,0.00016,23.34106]
[1777959697354,39.64,81190.29,0.0,-0.62377,0.00016,23.3532]
[1777959699369,39.63,81194.8,0.0,-0.62307,0.00016,23.368]
[1777959700376,39.63,81200.56,0.0,-0.62217,0.00016,23.38685]
[1777959701383,39.63,81206.62,0.0,-0.62123,0.00016,23.40659]
[1777959702391,39.63,81213.48,0.0,-0.62016,0.00016,23.42873]
[1777959705411,39.63,81208.26,0.0,-0.62099,0.00016,23.4116]
[1777959709441,39.62,81203.69,0.0,-0.62172,0.00016,23.39645]
[1777959714476,39.62,81204.57,0.0,-0.6216,0.00016,23.39897]
[1777959719510,39.61,81200.87,0.0,-0.62219,0.00016,23.38655]
[1777959723540,39.61,81194.07,0.0,-0.62327,0.00016,23.36396]
[1777959724547,39.61,81187.34,0.0,-0.62432,0.00016,23.34164]
[1777959729581,39.61,81180.78,0.0,-0.62535,0.00016,23.31961]
[1777959731596,39.61,81193.02,0.0,-0.62344,0.00016,23.36033]
[1777959733610,39.61,81202.2,0.0,-0.62201,0.00016,23.39047]
[1777959736630,39.61,81198.24,0.0,-0.62263,0.00016,23.37744]
[1777959742672,39.6,81195.58,0.0,-0.62305,0.00016,23.36866]
[1777959746705,39.6,81186.77,0.0,-0.62442,0.00016,23.33945]
[1777959747713,39.6,81175.48,0.0,-0.62618,0.00016,23.30161]
[1777959750023,39.6,81175.05,0.0,-0.62626,0.00016,23.30002]
[1777959750732,39.6,81176.86,0.0,-0.62598,0.00016,23.30603]
[1777959751739,39.6,81172.72,0.0,-0.62665,0.00016,23.28772]
[1777959752746,39.6,81167.36,0.0,-0.62748,0.00016,23.26956]
[1777959757780,39.6,81169.15,0.0,-0.62718,0.00016,23.27606]
[1777959759794,39.6,81176.03,0.0,-0.62612,0.00016,23.29915]
[1777959764552,39.6,81175.79,0.0,-0.62617,0.00016,23.2981]
[1777959764653,39.6,81176.89,0.0,-0.626,0.00016,23.30174]
[1777959766231,39.6,81176.89,0.0,-0.626,0.00016,23.30174]
[1777959766268,39.6,81196.56,0.0,-0.62293,0.00016,23.36723]
[1777959772321,39.6,81197.42,0.0,-0.6228,0.00016,23.37011]
[1777959772422,39.6,81183.35,0.0,-0.62499,0.00016,23.32356]
[1777959773288,39.6,81183.35,0.0,-0.62499,0.00016,23.32356]
[1777959773455,39.6,81183.35,0.0,-0.62499,0.00016,23.32356]
[1777959773484,39.6,81183.68,0.0,-0.62493,0.00016,23.32471]
[1777959775379,39.6,81183.68,0.0,-0.62493,0.00016,23.32471]
[1777959775480,39.6,81172.61,0.0,-0.62666,0.00016,23.28744]
[1777959781405,39.6,81172.41,0.0,-0.6267,0.00016,23.28657]
[1777959781446,39.6,81173.05,0.0,-0.62661,0.00016,23.28863]
[1777959783094,39.6,81173.05,0.0,-0.62661,0.00016,23.28863]
[1777959783195,39.59,81158.89,0.0,-0.62881,0.00016,23.24045]
[1777959784467,39.59,81158.89,0.0,-0.62881,0.00016,23.24045]
[1777959784476,39.59,81156.92,0.0,-0.62912,0.00016,23.23366]
[1777959789391,39.59,81161.51,0.0,-0.62841,0.00016,23.24932]
[1777959792867,39.59,81161.36,0.0,-0.62843,0.00016,23.24879]
[1777959793043,39.59,81158.95,0.0,-0.62881,0.00016,23.24054]
[1777959794048,39.59,81151.34,0.0,-0.62999,0.00016,23.21438]
[1777959795056,39.59,81147.42,0.0,-0.63059,0.00016,23.20084]
[1777959796814,39.59,81147.42,0.0,-0.63059,0.00016,23.20084]
[1777959797070,39.59,81144.64,0.0,-0.63102,0.00015,23.19125]
[1777959799461,39.6,81139.16,0.0,-0.63187,0.00015,23.17226]
[1777959805125,39.6,81138.45,0.0,-0.63197,0.00015,23.16996]
[1777959809004,39.6,81138.51,0.0,-0.63195,0.00015,23.17027]
[1777959809531,39.6,81133.59,0.0,-0.63271,0.00015,23.15312]
[1777959813182,39.6,81129.63,0.0,-0.63334,0.00015,23.13504]
[1777959818216,39.61,81127.92,0.0,-0.63359,0.00015,23.12933]
[1777959826276,39.61,81125.53,0.0,-0.63393,0.00015,23.12147]
[1777959831307,39.62,81122.44,0.0,-0.63439,0.00015,23.11086]
[1777959832143,39.62,81122.44,0.0,-0.63439,0.00015,23.11086]
[1777959832398,39.62,81122.44,0.0,-0.63439,0.00015,23.11086]
[1777959832418,39.62,81114.56,0.0,-0.63561,0.00015,23.08288]
[1777959834328,39.62,81105.38,0.0,-0.63701,0.00015,23.05015]
[1777959837459,39.63,81106.75,0.0,-0.63679,0.00015,23.05531]
[1777959837532,39.63,81105.78,0.0,-0.63693,0.00015,23.05193]
[1777959841377,39.63,81104.95,0.0,-0.63704,0.00015,23.04946]
[1777959844398,39.64,81109.06,0.0,-0.63639,0.00015,23.06463]
[1777959845715,39.64,81109.06,0.0,-0.63639,0.00015,23.06463]
[1777959845724,39.64,81111.55,0.0,-0.636,0.00015,23.07368]
[1777959847419,39.64,81105.06,0.0,-0.63698,0.00015,23.05066]
[1777959852454,39.64,81105.67,0.0,-0.63689,0.00015,23.05292]
[1777959854469,39.65,81101.29,0.0,-0.63756,0.00015,23.03717]
[1777959856205,39.65,81100.32,0.0,-0.63771,0.00015,23.03369]
[1777959856365,39.65,81100.32,0.0,-0.63771,0.00015,23.03369]
[1777959856482,39.65,81094.8,0.0,-0.63856,0.00015,23.01372]
[1777959858496,39.65,81087.56,0.0,-0.63966,0.00015,22.98742]
[1777959861519,39.65,81083.14,0.0,-0.64033,0.00015,22.97142]
[1777959862543,39.65,81083.14,0.0,-0.64033,0.00015,22.97142]
[1777959862617,39.65,81068.37,0.0,-0.6426,0.00015,22.91673]
[1777959863531,39.65,81068.37,0.0,-0.64261,0.00015,22.91668]
[1777959865963,39.65,81065.17,0.0,-0.6431,0.00015,22.90468]
[1777959865968,39.65,81065.17,0.0,-0.6431,0.00015,22.90468]
[1777959866135,39.65,81065.17,0.0,-0.6431,0.00015,22.90468]
[1777959868567,39.65,81057.07,0.0,-0.64433,0.00015,22.87455]
[1777959871587,39.65,81065.88,0.0,-0.64301,0.00015,22.90317]
[1777959876622,39.65,81054.76,0.0,-0.64472,0.00015,22.86128]
[1777959881657,39.65,81051.98,0.0,-0.64514,0.00015,22.85091]
[1777959883671,39.65,81046.18,0.0,-0.64603,0.00015,22.82893]
[1777959888706,39.65,81041.18,0.0,-0.64679,0.00015,22.80989]
[1777959889715,39.65,81032.73,0.0,-0.64808,0.00015,22.77759]
[1777959894751,39.65,81023.99,0.0,-0.6494,0.00015,22.74407]
[1777959899782,39.65,81024.29,0.0,-0.64935,0.00015,22.74547]
[1777959904819,39.66,81019.2,0.0,-0.65011,0.00015,22.72599]
[1777959907839,39.66,81024.83,0.0,-0.64925,0.00015,22.74795]
[1777959912874,39.66,81019.28,0.0,-0.65009,0.00015,22.72665]
[1777959916902,39.66,81010.63,0.0,-0.65139,0.00015,22.69319]
[1777959917910,39.66,81002.62,0.0,-0.6526,0.00015,22.66188]
[1777959918918,39.66,80995.5,0.0,-0.65368,0.00015,22.63378]
[1777959922946,39.66,80988.51,0.0,-0.65474,0.00015,22.60605]
[1777959923951,39.66,80981.7,0.0,-0.65578,0.00015,22.57874]
[1777959928989,39.66,80970.98,0.0,-0.65741,0.00015,22.53554]
[1777959930389,39.66,80960.64,0.0,-0.65897,0.00015,22.4937]
[1777959933017,39.66,80969.14,0.0,-0.65771,0.00015,22.52387]
[1777959934026,39.66,80975.77,0.0,-0.6567,0.00015,22.55059]
[1777959939062,39.66,80981.91,0.0,-0.65578,0.00015,22.57518]
[1777959940459,39.66,80988.21,0.0,-0.65482,0.00015,22.60026]
[1777959946114,39.66,80990.9,0.0,-0.65443,0.00015,22.61072]
[1777959947119,39.66,80981.55,0.0,-0.65584,0.00015,22.57339]
[1777959948126,39.66,80974.82,0.0,-0.65686,0.00015,22.54635]
[1777959950529,39.66,80968.89,0.0,-0.65776,0.00015,22.52242]
[1777959953162,39.66,80965.75,0.0,-0.65823,0.00015,22.50974]
[1777959958196,39.66,80964.69,0.0,-0.65839,0.00015,22.50555]
[1777959962229,39.66,80955.58,0.0,-0.65977,0.00015,22.4684]
[1777959963237,39.66,80950.86,0.0,-0.66048,0.00015,22.44895]
[1777959965248,39.64,80957.76,0.0,-0.65949,0.00015,22.47596]
[1777959966253,39.64,80960.89,0.0,-0.65902,0.00015,22.48858]
[1777959970669,39.64,80950.63,0.0,-0.6606,0.00015,22.44594]
[1777959973304,39.63,80946.64,0.0,-0.66121,0.00015,22.42932]
[1777959978338,39.63,80946.41,0.0,-0.66127,0.00015,22.42785]
[1777959983373,39.62,80943.8,0.0,-0.66168,0.00015,22.4166]
[1777959988410,39.62,80943.84,0.0,-0.66169,0.00015,22.41631]
[1777959993444,39.62,80943.48,0.0,-0.66179,0.00015,22.40998]
[1777959998479,39.61,80940.0,0.0,-0.66233,0.00015,22.39512]
[1777960003525,39.61,80939.57,0.0,-0.66241,0.00015,22.39297]
[1777960008554,39.61,80936.91,0.0,-0.66282,0.00015,22.38157]
[1777960010950,39.6,80927.07,0.0,-0.66431,0.00015,22.34044]
[1777960011574,39.6,80927.07,0.0,-0.66431,0.00015,22.34041]
[1777960014597,39.6,80921.61,0.0,-0.66513,0.00015,22.31744]
[1777960019630,39.6,80918.62,0.0,-0.66559,0.00015,22.30474]
[1777960023658,39.6,80928.18,0.0,-0.66416,0.00015,22.34468]
[1777960027686,39.59,80945.15,0.0,-0.66165,0.00015,22.41395]
[1777960031095,39.57,80958.62,0.0,-0.65971,0.00015,22.46689]
[1777960034735,39.56,80963.11,0.0,-0.65906,0.00015,22.48465]
[1777960039769,39.55,80963.02,0.0,-0.6591,0.00015,22.48355]
[1777960042792,39.55,80968.66,0.0,-0.65826,0.00015,22.50614]
[1777960047827,39.54,80966.3,0.0,-0.65864,0.00015,22.49596]
[1777960053867,39.54,80966.9,0.0,-0.6586,0.00015,22.49332]
[1777960058903,39.53,80964.99,0.0,-0.65892,0.00015,22.48495]
[1777960063938,39.53,80946.14,0.0,-0.66179,0.00015,22.407]
[1777960064945,39.53,80931.69,0.0,-0.66397,0.00015,22.34684]
[1777960069983,39.52,80924.84,0.0,-0.66501,0.00015,22.31788]
[1777960070993,39.52,80912.13,0.0,-0.66692,0.00015,22.26413]
[1777960073004,39.52,80906.06,0.0,-0.66784,0.00015,22.2382]
[1777960078040,39.52,80905.66,0.0,-0.66791,0.00015,22.23621]
[1777960083074,39.52,80909.28,0.0,-0.66738,0.00015,22.25127]
[1777960084083,39.52,80918.64,0.0,-0.66597,0.00015,22.29093]
[1777960085089,39.52,80925.64,0.0,-0.66492,0.00015,22.32038]
[1777960089117,39.51,80919.27,0.0,-0.66588,0.00015,22.29341]
[1777960090125,39.51,80905.73,0.0,-0.66792,0.00015,22.23581]
[1777960091131,39.51,80900.29,0.0,-0.66874,0.00015,22.21244]
[1777960096167,39.51,80900.18,0.0,-0.66878,0.00015,22.21134]
[1777960101585,39.5,80899.58,0.0,-0.6689,0.00015,22.208]
[1777960107243,39.49,80900.3,0.0,-0.66882,0.00015,22.21043]
[1777960109256,39.49,80893.59,0.0,-0.66983,0.00015,22.18138]
[1777960111655,39.49,80901.06,0.0,-0.66876,0.00015,22.20863]
[1777960116306,39.48,80908.2,0.0,-0.6677,0.00015,22.23862]
[1777960119327,39.48,80918.16,0.0,-0.66622,0.00015,22.28064]
[1777960120334,39.48,80921.44,0.0,-0.66573,0.00015,22.29449]
[1777960125373,39.48,80920.98,0.0,-0.6658,0.00015,22.29242]
[1777960127387,39.48,80932.82,0.0,-0.66402,0.00015,22.34217]
[1777960129401,39.48,80934.23,0.0,-0.66381,0.00015,22.34795]
[1777960134436,39.48,80936.5,0.0,-0.66348,0.00015,22.35714]
[1777960139474,39.47,80927.57,0.0,-0.66484,0.00015,22.31942]
[1777960141865,39.47,80926.98,0.0,-0.66493,0.00015,22.31686]
[1777960147527,39.47,80936.63,0.0,-0.66348,0.00015,22.35719]
[1777960149541,39.47,80937.01,0.0,-0.66343,0.00015,22.35866]
[1777960153572,39.47,80943.03,0.0,-0.66252,0.00015,22.38354]
[1777960155584,39.47,80948.58,0.0,-0.66169,0.00015,22.40642]
[1777960157598,39.47,80938.76,0.0,-0.66318,0.00015,22.36543]
[1777960158605,39.46,80938.35,0.0,-0.66325,0.00015,22.36367]
[1777960162008,39.46,80944.26,0.0,-0.66236,0.00015,22.38806]
[1777960164648,39.46,80948.35,0.0,-0.66175,0.00015,22.40478]
[1777960169682,39.46,80945.97,0.0,-0.66213,0.00015,22.39442]
[1777960170691,39.46,80938.93,0.0,-0.6632,0.00015,22.36505]
[1777960175724,39.45,80936.71,0.0,-0.66357,0.00015,22.35109]
[1777960180759,39.45,80938.95,0.0,-0.66324,0.00015,22.36019]
[1777960185795,39.45,80939.18,0.0,-0.66322,0.00015,22.36086]
[1777960190830,39.44,80938.35,0.0,-0.66336,0.00015,22.35711]
[1777960195867,39.44,80938.32,0.0,-0.66337,0.00015,22.35669]
[1777960200902,39.44,80945.54,0.0,-0.66229,0.00015,22.38641]
[1777960205936,39.43,80944.98,0.0,-0.6624,0.00015,22.38366]
[1777960208958,39.43,80950.46,0.0,-0.66158,0.00015,22.4061]
[1777960210973,39.43,80957.51,0.0,-0.66052,0.00015,22.435]
[1777960213993,39.43,80963.56,0.0,-0.65962,0.00015,22.45945]
[1777960217014,39.42,80969.36,0.0,-0.65876,0.00015,22.48273]
[1777960222049,39.41,80970.07,0.0,-0.65868,0.00015,22.48486]
[1777960227088,39.41,80971.42,0.0,-0.6585,0.00015,22.48966]
[1777960232119,39.4,80972.17,0.0,-0.65844,0.00015,22.48764]
[1777960238179,39.39,80969.38,0.0,-0.6589,0.00015,22.47547]
[1777960241195,39.39,80976.57,0.0,-0.65782,0.00015,22.50439]
[1777960246231,39.38,80980.4,0.0,-0.65727,0.00015,22.51918]
[1777960251268,39.37,80980.91,0.0,-0.65722,0.00015,22.52048]
[1777960253279,39.37,80994.29,0.0,-0.65519,0.00015,22.57434]
[1777960256308,39.37,81010.83,0.0,-0.65267,0.00015,22.64009]
[1777960257314,39.37,81018.87,0.0,-0.65144,0.00015,22.67177]
[1777960260336,39.37,81042.61,0.0,-0.6478,0.00015,22.76412]
[1777960261341,39.37,81048.01,0.0,-0.64697,0.00015,22.78492]
[1777960265370,39.37,81041.15,0.0,-0.64802,0.00015,22.75858]
[1777960270405,39.37,81031.82,0.0,-0.64945,0.00015,22.72254]
[1777960275452,39.37,81028.93,0.0,-0.64989,0.00015,22.71129]
[1777960276455,39.37,81023.04,0.0,-0.6508,0.00015,22.68821]
[1777960278482,39.37,81015.81,0.0,-0.65191,0.00015,22.65969]
[1777960281493,39.37,81021.56,0.0,-0.65103,0.00015,22.68229]
[1777960286528,39.37,81020.51,0.0,-0.65119,0.00015,22.67818]
[1777960291564,39.37,81022.24,0.0,-0.65095,0.00015,22.68061]
[1777960296600,39.37,81022.8,0.0,-0.65086,0.00015,22.68285]
[1777960301635,39.37,81024.48,0.0,-0.6506,0.00015,22.6895]
[1777960305663,39.37,81030.44,0.0,-0.64969,0.00015,22.71283]
[1777960310698,39.37,81027.38,0.0,-0.65015,0.00015,22.7009]
[1777960315732,39.37,81025.8,0.0,-0.6504,0.00015,22.69476]
[1777960321776,39.37,81024.5,0.0,-0.65059,0.00015,22.68973]
[1777960323136,39.37,81008.09,0.0,-0.65311,0.00015,22.62493]
[1777960328825,39.37,81011.83,0.0,-0.65254,0.00015,22.63957]
[1777960331844,39.37,81002.98,0.0,-0.6539,0.00015,22.6043]
[1777960337887,39.37,81000.71,0.0,-0.65425,0.00015,22.59518]
[1777960343276,39.37,81000.12,0.0,-0.65434,0.00015,22.59281]
[1777960348964,39.37,81000.78,0.0,-0.65424,0.00015,22.59546]
[1777960353346,39.36,80989.33,0.0,-0.65603,0.00015,22.54479]
[1777960355011,39.36,81000.28,0.0,-0.65435,0.00015,22.58881]
[1777960360041,39.36,80998.91,0.0,-0.65456,0.00015,22.5834]
[1777960365076,39.36,80997.02,0.0,-0.65485,0.00015,22.57578]
[1777960368097,39.36,80989.18,0.0,-0.65606,0.00015,22.5439]
[1777960373486,39.35,80984.91,0.0,-0.65674,0.00015,22.52598]
[1777960379175,39.35,80987.52,0.0,-0.65637,0.00015,22.5359]
[1777960384208,39.35,80991.18,0.0,-0.65581,0.00015,22.55058]
[1777960389244,39.35,81001.48,0.0,-0.65424,0.00015,22.59197]
[1777960396293,39.35,81005.59,0.0,-0.65361,0.00015,22.60826]
[1777960402335,39.35,81004.72,0.0,-0.65375,0.00015,22.60472]
[1777960407370,39.34,80986.32,0.0,-0.65657,0.00015,22.53063]
[1777960408377,39.34,80981.03,0.0,-0.65738,0.00015,22.50906]
[1777960410391,39.34,80974.74,0.0,-0.65835,0.00015,22.48322]
[1777960415426,39.33,80978.15,0.0,-0.65788,0.00015,22.4922]
[1777960423481,39.33,80980.32,0.0,-0.65758,0.00015,22.50012]
[1777960428519,39.32,80983.17,0.0,-0.65717,0.00015,22.51113]
[1777960433553,39.32,80983.19,0.0,-0.65719,0.00015,22.51071]
[1777960438588,39.31,80982.87,0.0,-0.65726,0.00015,22.50891]
[1777960443983,39.3,80981.2,0.0,-0.65754,0.00015,22.5015]
[1777960449665,39.3,80981.7,0.0,-0.65748,0.00015,22.50304]
[1777960454700,39.29,80984.07,0.0,-0.65714,0.00015,22.51211]
[1777960459735,39.29,80981.23,0.0,-0.6576,0.00015,22.50001]
[1777960464775,39.29,80985.82,0.0,-0.65691,0.00015,22.51842]
[1777960469811,39.29,80988.1,0.0,-0.65655,0.00015,22.52776]
[1777960471825,39.29,80994.08,0.0,-0.65567,0.00015,22.54755]
[1777960476860,39.29,80998.65,0.0,-0.65497,0.00015,22.56591]
[1777960479229,39.29,81004.46,0.0,-0.65408,0.00015,22.58914]
[1777960481894,39.29,81009.99,0.0,-0.65323,0.00015,22.61115]
[1777960486930,39.28,81008.9,0.0,-0.65341,0.00015,22.60661]
[1777960491964,39.28,81008.62,0.0,-0.65346,0.00015,22.60527]
[1777960496998,39.28,81004.01,0.0,-0.65418,0.00015,22.5867]
[1777960502034,39.28,81001.98,0.0,-0.65449,0.00015,22.57851]
[1777960507069,39.28,80995.7,0.0,-0.65545,0.00015,22.55324]
[1777960512105,39.28,80993.69,0.0,-0.65576,0.00015,22.54513]
[1777960518146,39.28,80992.75,0.0,-0.6559,0.00015,22.54134]
[1777960524189,39.28,80987.7,0.0,-0.65667,0.00015,22.52092]
[1777960529580,39.28,80978.68,0.0,-0.65805,0.00015,22.48427]
[1777960535266,39.28,80979.24,0.0,-0.65798,0.00015,22.48234]
[1777960540301,39.28,80979.5,0.0,-0.65794,0.00015,22.48354]
[1777960545336,39.28,80979.67,0.0,-0.65791,0.00015,22.48438]
[1777960550371,39.28,80977.91,0.0,-0.65819,0.00015,22.4769]
[1777960556413,39.28,80979.64,0.0,-0.65794,0.00015,22.4836]
[1777960563462,39.27,80979.67,0.0,-0.65795,0.00015,22.48331]
[1777960569504,39.27,80979.3,0.0,-0.65802,0.00015,22.48146]
[1777960574539,39.27,80979.48,0.0,-0.658,0.00015,22.48191]
[1777960579576,39.26,80979.91,0.0,-0.65795,0.00015,22.48339]
[1777960580581,39.26,80946.45,0.0,-0.66305,0.00015,22.34494]
[1777960581589,39.26,80939.02,0.0,-0.66418,0.00015,22.3137]
[1777960583602,39.26,80944.26,0.0,-0.66339,0.00015,22.33566]
[1777960588638,39.26,80945.49,0.0,-0.66321,0.00015,22.34066]
[1777960592666,39.26,80950.84,0.0,-0.66242,0.00015,22.35849]
[1777960597700,39.26,80950.43,0.0,-0.6625,0.00015,22.35656]
[1777960602735,39.26,80950.56,0.0,-0.66248,0.00015,22.35691]
[1777960607771,39.25,80950.63,0.0,-0.66248,0.00015,22.35699]
[1777960612805,39.25,80950.57,0.0,-0.6625,0.00015,22.35653]
[1777960617841,39.25,80964.49,0.0,-0.66039,0.00015,22.4142]
[1777960618848,39.25,80964.71,0.0,-0.66035,0.00015,22.41506]
[1777960621873,39.25,80971.9,0.0,-0.65926,0.00015,22.44454]
[1777960626908,39.25,80972.96,0.0,-0.65912,0.00015,22.44854]
[1777960631943,39.24,80971.44,0.0,-0.65936,0.00015,22.44195]
[1777960635971,39.24,80963.66,0.0,-0.66056,0.00015,22.40954]
[1777960641356,39.24,80966.63,0.0,-0.66012,0.00015,22.42144]
[1777960647052,39.23,80968.35,0.0,-0.65987,0.00015,22.42823]
[1777960652087,39.23,80966.41,0.0,-0.66021,0.00015,22.41551]
[1777960654102,39.23,80959.07,0.0,-0.66133,0.00015,22.38496]
[1777960656117,39.23,80957.34,0.0,-0.6616,0.00015,22.3777]
[1777960661496,39.23,80957.41,0.0,-0.6616,0.00015,22.37779]
[1777960667192,39.22,80957.48,0.0,-0.66159,0.00015,22.37787]
[1777960672227,39.22,80957.75,0.0,-0.66156,0.00015,22.37881]
[1777960677265,39.22,80957.85,0.0,-0.66155,0.00015,22.37905]
[1777960682298,39.22,80958.82,0.0,-0.66141,0.00015,22.38289]
[1777960683305,39.22,80965.29,0.0,-0.66043,0.00015,22.40968]
[1777960688339,39.21,80966.09,0.0,-0.66032,0.00015,22.41266]
[1777960693376,39.21,80965.04,0.0,-0.66049,0.00015,22.408]
[1777960698416,39.21,80961.56,0.0,-0.66103,0.00015,22.39328]
[1777960704450,39.21,80961.87,0.0,-0.661,0.00015,22.39425]
[1777960709486,39.2,80961.87,0.0,-0.66101,0.00015,22.39398]
[1777960714521,39.2,80961.76,0.0,-0.66106,0.00015,22.38884]
[1777960719556,39.2,80958.82,0.0,-0.66152,0.00015,22.37639]
[1777960724592,39.2,80959.12,0.0,-0.66148,0.00015,22.37743]
[1777960729633,39.19,80976.83,0.0,-0.65879,0.00015,22.4504]
[1777960734667,39.19,80978.07,0.0,-0.65862,0.00015,22.45503]
[1777960739702,39.19,80977.89,0.0,-0.65866,0.00015,22.45386]
[1777960744736,39.18,80978.9,0.0,-0.65852,0.00015,22.45761]
[1777960746751,39.18,80984.29,0.0,-0.6577,0.00015,22.47956]
[1777960752795,39.18,80986.02,0.0,-0.65745,0.00015,22.4864]
[1777960756825,39.18,80977.73,0.0,-0.65873,0.00015,22.45219]
[1777960761860,39.17,80977.23,0.0,-0.65882,0.00015,22.4498]
[1777960766892,39.17,80977.83,0.0,-0.65873,0.00015,22.45199]
[1777960771928,39.17,80979.16,0.0,-0.65857,0.00015,22.4528]
[1777960775958,39.17,80973.88,0.0,-0.65938,0.00015,22.4309]
[1777960776966,39.17,80968.12,0.0,-0.66027,0.00015,22.40706]
[1777960779984,39.17,80964.23,0.0,-0.66086,0.00015,22.3909]
[1777960785020,39.17,80963.17,0.0,-0.66102,0.00015,22.3865]
[1777960787034,39.17,80970.17,0.0,-0.65995,0.00015,22.41551]
[1777960792412,39.16,80970.38,0.0,-0.65993,0.00015,22.41625]
[1777960798117,39.16,80968.49,0.0,-0.66022,0.00015,22.40831]
[1777960803156,39.16,80970.52,0.0,-0.65991,0.00015,22.41661]
[1777960804163,39.16,80976.92,0.0,-0.65893,0.00015,22.44298]
[1777960806176,39.16,80983.68,0.0,-0.6579,0.00015,22.47062]
[1777960811211,39.16,80983.83,0.0,-0.65789,0.00015,22.47091]
[1777960816250,39.16,80987.63,0.0,-0.65732,0.00015,22.48618]
[1777960818264,39.15,80991.44,0.0,-0.65674,0.00015,22.50163]
[1777960823299,39.15,80991.56,0.0,-0.65673,0.00015,22.50185]
[1777960828334,39.15,80990.57,0.0,-0.65689,0.00015,22.49755]
[1777960832709,39.15,80984.2,0.0,-0.65791,0.00015,22.46689]
[1777960835386,39.15,80975.94,0.0,-0.65918,0.00015,22.43288]
[1777960838751,39.14,80968.67,0.0,-0.66029,0.00015,22.40275]
[1777960839413,39.14,80968.9,0.0,-0.66026,0.00015,22.40367]
[1777960844446,39.14,80974.26,0.0,-0.65945,0.00015,22.42559]
[1777960847467,39.14,80980.04,0.0,-0.65857,0.00015,22.44921]
[1777960852503,39.14,80981.77,0.0,-0.65832,0.00015,22.45596]
[1777960857537,39.13,80984.11,0.0,-0.65798,0.00015,22.46517]
[1777960862573,39.13,80981.72,0.0,-0.65835,0.00015,22.45511]
[1777960864586,39.13,80975.87,0.0,-0.65925,0.00015,22.43097]
[1777960869621,39.13,80980.2,0.0,-0.6586,0.00015,22.44863]
[1777960874656,39.13,80982.94,0.0,-0.65818,0.00015,22.45967]
[1777960876670,39.13,80989.26,0.0,-0.65722,0.00015,22.48541]
[1777960879034,39.13,80998.94,0.0,-0.65573,0.00015,22.52491]
[1777960884726,39.13,80998.18,0.0,-0.65583,0.00015,22.52221]
[1777960889761,39.13,80999.61,0.0,-0.65559,0.00015,22.52831]
[1777960891775,39.13,80993.54,0.0,-0.65656,0.00015,22.49925]
[1777960892781,39.13,80985.17,0.0,-0.65784,0.00015,22.46502]
[1777960897817,39.13,80983.84,0.0,-0.65806,0.00015,22.4592]
[1777960902853,39.13,80983.99,0.0,-0.65805,0.00015,22.45944]
[1777960907887,39.12,80983.99,0.0,-0.65807,0.00015,22.45908]
[1777960912923,39.12,80987.83,0.0,-0.65749,0.00015,22.47445]
[1777960913933,39.12,80957.26,0.0,-0.66218,0.00015,22.34801]
[1777960914940,39.12,80934.94,0.0,-0.66558,0.00015,22.25391]
[1777960919975,39.12,80932.04,0.0,-0.66601,0.00015,22.24169]
[1777960921991,39.12,80945.7,0.0,-0.66393,0.00015,22.29968]
[1777960922998,39.12,80953.45,0.0,-0.66275,0.00015,22.33234]
[1777960928036,39.12,80949.51,0.0,-0.66334,0.00015,22.31594]
[1777960929043,39.12,80938.08,0.0,-0.66508,0.00015,22.2677]
[1777960932065,39.12,80946.39,0.0,-0.66381,0.00015,22.30304]
[1777960937100,39.13,80951.09,0.0,-0.66309,0.00015,22.32296]
[1777960941127,39.13,80943.09,0.0,-0.6643,0.00015,22.28935]
[1777960942134,39.13,80936.78,0.0,-0.66526,0.00015,22.26265]
[1777960944150,39.13,80929.31,0.0,-0.6664,0.00015,22.23077]
[1777960945210,39.13,80935.89,0.0,-0.6654,0.00015,22.2588]
[1777960946165,39.13,80942.57,0.0,-0.66438,0.00015,22.28711]
[1777960947172,39.13,80956.96,0.0,-0.66218,0.00015,22.3477]
[1777960948179,39.13,80970.83,0.0,-0.66006,0.00015,22.40544]
[1777960949535,39.13,80976.24,0.0,-0.65924,0.00015,22.42771]
[1777960955229,39.12,80976.07,0.0,-0.6593,0.00015,22.42231]
[1777960958249,39.12,80983.61,0.0,-0.65815,0.00015,22.45314]
[1777960959605,39.12,80996.16,0.0,-0.65623,0.00015,22.50429]
[1777960962278,39.12,80989.34,0.0,-0.65727,0.00015,22.47666]
[1777960966306,39.12,80980.11,0.0,-0.65869,0.00015,22.43884]
[1777960971341,39.12,80973.08,0.0,-0.65978,0.00015,22.40948]
[1777960976376,39.12,80977.37,0.0,-0.65913,0.00015,22.42688]
[1777960977384,39.12,80968.43,0.0,-0.66051,0.00015,22.38982]
[1777960978391,39.11,80965.85,0.0,-0.6609,0.00015,22.37905]
[1777960983425,39.11,80963.79,0.0,-0.66123,0.00015,22.37028]
[1777960988471,39.11,80961.98,0.0,-0.66151,0.00015,22.36254]
[1777960993506,39.11,80961.04,0.0,-0.66166,0.00015,22.3584]
[1777960998541,39.11,80963.81,0.0,-0.66125,0.00015,22.36973]
[1777961003576,39.1,80964.33,0.0,-0.66118,0.00015,22.37165]
[1777961008611,39.1,80962.35,0.0,-0.66149,0.00015,22.36317]
[1777961013646,39.1,80962.1,0.0,-0.66156,0.00015,22.3575]
[1777961018681,39.1,80961.79,0.0,-0.66162,0.00015,22.35601]
[1777961023716,39.1,80960.71,0.0,-0.66179,0.00015,22.35131]
[1777961028751,39.1,80960.65,0.0,-0.66181,0.00015,22.35087]
[1777961033787,39.09,80958.93,0.0,-0.66208,0.00015,22.34348]
[1777961035802,39.09,80951.12,0.0,-0.66327,0.00015,22.31066]
[1777961040165,39.09,80944.76,0.0,-0.66425,0.00015,22.28377]
[1777961045871,39.09,80946.8,0.0,-0.66394,0.00015,22.29241]
[1777961050910,39.09,80945.98,0.0,-0.66406,0.00015,22.28895]
[1777961055944,39.09,80943.2,0.0,-0.66448,0.00015,22.27721]
[1777961058963,39.09,80931.31,0.0,-0.66629,0.00015,22.2267]
[1777961063997,39.1,80931.71,0.0,-0.66622,0.00015,22.22869]
[1777961069035,39.1,80932.43,0.0,-0.6661,0.00015,22.23204]
[1777961074069,39.1,80931.8,0.0,-0.66621,0.00015,22.22521]
[1777961080112,39.1,80932.48,0.0,-0.6661,0.00015,22.22849]
[1777961085147,39.11,80931.68,0.0,-0.66621,0.00015,22.22538]
[1777961089182,39.11,80918.95,0.0,-0.66813,0.00015,22.17099]
[1777961094210,39.11,80915.49,0.0,-0.66865,0.00015,22.15626]
[1777961096224,39.11,80922.43,0.0,-0.6676,0.00015,22.18621]
[1777961101259,39.11,80925.78,0.0,-0.66711,0.00015,22.20008]
[1777961106293,39.1,80925.66,0.0,-0.66714,0.00015,22.19909]
[1777961111329,39.1,80915.11,0.0,-0.66875,0.00015,22.15344]
[1777961112336,39.1,80914.06,0.0,-0.66891,0.00015,22.14897]
[1777961117372,39.1,80913.31,0.0,-0.66901,0.00015,22.14606]
[1777961122405,39.11,80912.04,0.0,-0.66919,0.00015,22.14088]
[1777961127441,39.11,80914.23,0.0,-0.66885,0.00015,22.15067]
[1777961128448,39.11,80908.47,0.0,-0.66972,0.00015,22.12577]
[1777961130797,39.11,80899.11,0.0,-0.67113,0.00015,22.08526]
[1777961135498,39.12,80888.33,0.0,-0.67278,0.00015,22.03384]
[1777961137513,39.12,80888.05,0.0,-0.67282,0.00015,22.03264]
[1777961141542,39.12,80882.68,0.0,-0.67363,0.00015,22.00904]
[1777961146576,39.12,80884.12,0.0,-0.6734,0.00015,22.01559]
[1777961151610,39.12,80887.9,0.0,-0.67283,0.00015,22.03243]
[1777961156645,39.12,80888.67,0.0,-0.6727,0.00015,22.03603]
[1777961161680,39.12,80889.86,0.0,-0.67251,0.00015,22.04145]
[1777961166717,39.12,80894.2,0.0,-0.67185,0.00015,22.06067]
[1777961170744,39.12,80901.76,0.0,-0.67071,0.00015,22.09378]
[1777961175780,39.12,80903.81,0.0,-0.6704,0.00015,22.10264]
[1777961180814,39.12,80897.23,0.0,-0.6714,0.00015,22.07389]
[1777961185850,39.12,80897.0,0.0,-0.67143,0.00015,22.07291]
[1777961190886,39.12,80896.72,0.0,-0.67147,0.00015,22.07172]
[1777961195921,39.12,80895.93,0.0,-0.67162,0.00015,22.06384]
[1777961200956,39.12,80894.7,0.0,-0.6718,0.00015,22.0585]
[1777961204984,39.12,80900.48,0.0,-0.67093,0.00015,22.08378]
[1777961209351,39.13,80909.76,0.0,-0.66952,0.00015,22.12422]
[1777961212033,39.13,80911.1,0.0,-0.6693,0.00015,22.13028]
[1777961217068,39.13,80914.93,0.0,-0.6687,0.00015,22.14732]
[1777961218074,39.13,80921.6,0.0,-0.66769,0.00015,22.17618]
[1777961224117,39.14,80919.29,0.0,-0.66801,0.00015,22.16701]
[1777961229154,39.15,80918.88,0.0,-0.66805,0.00015,22.16587]
[1777961234188,39.15,80919.14,0.0,-0.66798,0.00015,22.16762]
[1777961239222,39.16,80916.28,0.0,-0.66839,0.00015,22.15597]
[1777961244257,39.16,80914.97,0.0,-0.66857,0.00015,22.1508]
[1777961249293,39.16,80914.55,0.0,-0.66865,0.00015,22.14869]
[1777961252313,39.16,80920.29,0.0,-0.66782,0.00015,22.16872]
[1777961257348,39.15,80921.35,0.0,-0.66767,0.00015,22.17287]
[1777961262382,39.15,80917.51,0.0,-0.66827,0.00015,22.15601]
[1777961266411,39.15,80906.14,0.0,-0.67,0.00015,22.10662]
[1777961268426,39.15,80895.16,0.0,-0.67166,0.00015,22.05873]
[1777961273460,39.15,80903.24,0.0,-0.67044,0.00015,22.09404]
[1777961274467,39.15,80910.02,0.0,-0.66941,0.00015,22.12343]
[1777961276481,39.15,80916.47,0.0,-0.66844,0.00015,22.1512]
[1777961281516,39.14,80916.08,0.0,-0.66851,0.00015,22.14919]
[1777961286551,39.14,80916.0,0.0,-0.66853,0.00015,22.14856]
[1777961291589,39.14,80912.49,0.0,-0.66907,0.00015,22.13315]
[1777961296621,39.14,80910.92,0.0,-0.66932,0.00015,22.12614]
[1777961301656,39.13,80912.81,0.0,-0.66904,0.00015,22.13407]
[1777961306694,39.13,80916.41,0.0,-0.66851,0.00015,22.14932]
[1777961311729,39.13,80919.52,0.0,-0.66807,0.00015,22.15793]
[1777961315757,39.13,80924.89,0.0,-0.66727,0.00015,22.18072]
[1777961320794,39.12,80924.42,0.0,-0.66736,0.00015,22.17831]
[1777961325826,39.12,80925.7,0.0,-0.66718,0.00015,22.18336]
[1777961330868,39.12,80927.83,0.0,-0.66687,0.00015,22.19214]
[1777961335898,39.11,80930.85,0.0,-0.66642,0.00015,22.20466]
[1777961340935,39.11,80931.79,0.0,-0.66629,0.00015,22.20828]
[1777961345968,39.11,80929.59,0.0,-0.66664,0.00015,22.19852]
[1777961351003,39.1,80929.05,0.0,-0.66674,0.00015,22.19586]
[1777961356041,39.1,80931.28,0.0,-0.66641,0.00015,22.20504]
[1777961361077,39.1,80934.18,0.0,-0.66598,0.00015,22.21705]
[1777961366113,39.09,80936.05,0.0,-0.66571,0.00015,22.22461]
[1777961371149,39.09,80935.67,0.0,-0.66582,0.00015,22.21813]
[1777961377191,39.08,80934.83,0.0,-0.66596,0.00015,22.21409]
[1777961382226,39.08,80933.6,0.0,-0.66616,0.00015,22.20846]
[1777961387260,39.08,80932.0,0.0,-0.66642,0.00015,22.20128]
[1777961392296,39.08,80930.71,0.0,-0.66663,0.00015,22.19545]
[1777961397331,39.07,80926.67,0.0,-0.66725,0.00015,22.17788]
[1777961402366,39.07,80906.69,0.0,-0.6703,0.00015,22.0913]
[1777961403374,39.07,80899.93,0.0,-0.67132,0.00015,22.06182]
[1777961408410,39.07,80899.73,0.0,-0.67135,0.00015,22.06114]
[1777961411429,39.07,80905.07,0.0,-0.67053,0.00015,22.08453]
[1777961416464,39.08,80904.21,0.0,-0.67066,0.00015,22.08085]
[1777961421500,39.08,80902.81,0.0,-0.67087,0.00015,22.07483]
[1777961426534,39.08,80906.92,0.0,-0.67025,0.00015,22.09282]
[1777961431569,39.08,80905.73,0.0,-0.67045,0.00015,22.0832]
[1777961435598,39.08,80900.48,0.0,-0.67125,0.00015,22.06035]
[1777961440632,39.08,80900.94,0.0,-0.67117,0.00015,22.06248]
[1777961445666,39.08,80900.79,0.0,-0.67119,0.00015,22.06195]
[1777961451033,39.08,80900.67,0.0,-0.6712,0.00015,22.06157]
[1777961456744,39.08,80900.19,0.0,-0.67127,0.00015,22.05959]
[1777961461779,39.08,80896.0,0.0,-0.6719,0.00015,22.04137]
[1777961466815,39.08,80896.98,0.0,-0.67175,0.00015,22.04586]
[1777961471850,39.09,80898.95,0.0,-0.67144,0.00015,22.05465]
[1777961473864,39.09,80906.04,0.0,-0.67037,0.00015,22.08564]
[1777961478900,39.09,80904.92,0.0,-0.67054,0.00015,22.08076]
[1777961483935,39.09,80904.28,0.0,-0.67063,0.00015,22.07799]
[1777961488970,39.09,80902.63,0.0,-0.67088,0.00015,22.07081]
[1777961494006,39.09,80906.69,0.0,-0.6703,0.00015,22.08399]
[1777961501384,39.09,80907.47,0.0,-0.67018,0.00015,22.08732]
[1777961507101,39.09,80903.36,0.0,-0.6708,0.00015,22.06938]
[1777961508108,39.09,80897.5,0.0,-0.67169,0.00015,22.04378]
[1777961513143,39.09,80896.6,0.0,-0.67182,0.00015,22.03998]
[1777961518179,39.09,80896.66,0.0,-0.67181,0.00015,22.04039]
[1777961521524,39.09,80902.91,0.0,-0.67086,0.00015,22.06781]
[1777961523213,39.09,80905.85,0.0,-0.67041,0.00015,22.08063]
[1777961528248,39.09,80903.13,0.0,-0.67083,0.00015,22.06876]
[1777961533283,39.09,80902.95,0.0,-0.67085,0.00015,22.06797]
[1777961538318,39.09,80901.19,0.0,-0.67112,0.00015,22.06029]
[1777961543353,39.09,80896.96,0.0,-0.67176,0.00015,22.0418]
[1777961548389,39.09,80896.62,0.0,-0.67181,0.00015,22.0404]
[1777961553424,39.09,80895.77,0.0,-0.67196,0.00015,22.03229]
[1777961558459,39.09,80895.42,0.0,-0.67201,0.00015,22.03085]
[1777961563494,39.09,80895.06,0.0,-0.67206,0.00015,22.02937]
[1777961569536,39.09,80895.31,0.0,-0.67202,0.00015,22.03057]
[1777961574573,39.09,80894.73,0.0,-0.67211,0.00015,22.02809]
[1777961579607,39.09,80894.21,0.0,-0.67218,0.00015,22.02588]
[1777961582629,39.09,80901.35,0.0,-0.6711,0.00015,22.05718]
[1777961587665,39.09,80902.45,0.0,-0.67093,0.00015,22.06194]
[1777961590685,39.09,80907.95,0.0,-0.6701,0.00015,22.08585]
[1777961596727,39.09,80911.45,0.0,-0.66958,0.00015,22.10092]
[1777961600755,39.09,80921.25,0.0,-0.66809,0.00015,22.1432]
[1777961609824,39.09,80924.25,0.0,-0.66765,0.00015,22.15563]
[1777961614858,39.08,80926.56,0.0,-0.66734,0.00015,22.16088]
[1777961619893,39.08,80924.64,0.0,-0.66763,0.00015,22.15246]
[1777961623921,39.08,80915.63,0.0,-0.66901,0.00015,22.11348]
[1777961624928,39.08,80915.21,0.0,-0.66907,0.00015,22.11167]
[1777961630972,39.08,80910.32,0.0,-0.66981,0.00015,22.09053]
[1777961635006,39.08,80916.72,0.0,-0.66884,0.00015,22.11831]
[1777961640039,39.08,80916.64,0.0,-0.66885,0.00015,22.11795]
[1777961645073,39.08,80917.55,0.0,-0.66871,0.00015,22.12191]
[1777961650113,39.08,80921.1,0.0,-0.66817,0.00015,22.13727]
[1777961651130,39.08,80959.32,0.0,-0.66233,0.00015,22.29978]
[1777961652465,39.08,80985.17,0.0,-0.65838,0.00015,22.40676]
[1777961658172,39.07,80981.73,0.0,-0.65895,0.00015,22.39144]
[1777961662536,39.06,80974.68,0.0,-0.66007,0.00015,22.36153]
[1777961663207,39.06,80974.68,0.0,-0.66007,0.00015,22.36137]
[1777961665219,39.06,80968.99,0.0,-0.66096,0.00015,22.33741]
[1777961669247,39.05,80960.13,0.0,-0.66234,0.00015,22.29979]
[1777961672605,39.05,80953.15,0.0,-0.66345,0.00015,22.26561]
[1777961678310,39.04,80951.45,0.0,-0.66374,0.00015,22.25773]
[1777961683345,39.04,80950.13,0.0,-0.66397,0.00015,22.25157]
[1777961688380,39.03,80947.21,0.0,-0.66444,0.00015,22.23863]
[1777961693415,39.03,80945.42,0.0,-0.66473,0.00015,22.23049]
[1777961697442,39.02,80939.34,0.0,-0.66568,0.00015,22.20422]
[1777961702815,39.02,80936.9,0.0,-0.66607,0.00015,22.19337]
[1777961708519,39.01,80939.21,0.0,-0.66573,0.00015,22.20271]
[1777961713555,39.01,80938.18,0.0,-0.66591,0.00015,22.19785]
[1777961718591,39.01,80942.13,0.0,-0.66532,0.00015,22.21422]
[1777961723625,39.0,80943.21,0.0,-0.66518,0.00015,22.21833]
[1777961724969,39.0,80949.46,0.0,-0.66422,0.00015,22.24479]
[1777961725643,39.0,80954.87,0.0,-0.6634,0.00015,22.26756]
[1777961730674,38.99,80956.06,0.0,-0.66324,0.00015,22.2719]
[1777961735711,38.99,80956.45,0.0,-0.66324,0.00015,22.2684]
[1777961740744,38.98,80956.52,0.0,-0.66325,0.00015,22.268]
[1777961745779,38.97,80955.36,0.0,-0.66346,0.00015,22.2624]
[1777961747795,38.97,80940.03,0.0,-0.66582,0.00015,22.19701]
[1777961753838,38.97,80942.92,0.0,-0.6654,0.00015,22.20878]
[1777961755853,38.97,80933.74,0.0,-0.66681,0.00015,22.16932]
[1777961763909,38.96,80934.73,0.0,-0.66668,0.00015,22.173]
[1777961766931,38.96,80927.5,0.0,-0.66779,0.00015,22.14168]
[1777961767938,38.96,80921.13,0.0,-0.66877,0.00015,22.11409]
[1777961772973,38.96,80920.17,0.0,-0.66892,0.00015,22.10983]
[1777961778008,38.96,80920.31,0.0,-0.6689,0.00015,22.11036]
[1777961782036,38.96,80909.0,0.0,-0.67062,0.00015,22.061]
[1777961783043,38.96,80904.95,0.0,-0.67124,0.00015,22.04328]
[1777961788079,38.96,80902.0,0.0,-0.67168,0.00015,22.03051]
[1777961794121,38.96,80901.27,0.0,-0.67181,0.00015,22.02307]
[1777961799156,38.96,80899.74,0.0,-0.67204,0.00015,22.01653]
[1777961804195,38.96,80895.49,0.0,-0.67268,0.00015,21.99799]
[1777961805533,38.96,80887.64,0.0,-0.67387,0.00015,21.96337]
[1777961811245,38.97,80887.62,0.0,-0.67385,0.00015,21.96368]
[1777961815603,38.97,80896.01,0.0,-0.67257,0.00015,22.00114]
[1777961818297,38.97,80884.39,0.0,-0.67433,0.00015,21.94973]
[1777961819302,38.97,80877.77,0.0,-0.67533,0.00015,21.9203]
[1777961821315,38.97,80884.75,0.0,-0.67426,0.00015,21.95169]
[1777961826352,38.98,80886.19,0.0,-0.67403,0.00015,21.95845]
[1777961831387,38.98,80877.81,0.0,-0.67529,0.00015,21.92149]
[1777961835748,38.98,80884.75,0.0,-0.67422,0.00015,21.95274]
[1777961841455,38.99,80886.18,0.0,-0.67399,0.00015,21.95944]
[1777961846490,38.99,80889.26,0.0,-0.67352,0.00015,21.97335]
[1777961851526,38.99,80887.55,0.0,-0.6738,0.00015,21.9615]
[1777961854551,38.99,80878.31,0.0,-0.67519,0.00015,21.92057]
[1777961859586,38.99,80879.86,0.0,-0.67494,0.00015,21.92786]
[1777961864621,39.0,80879.62,0.0,-0.67497,0.00015,21.92718]
[1777961869656,39.0,80880.03,0.0,-0.67489,0.00015,21.92942]
[1777961874692,39.0,80877.54,0.0,-0.67525,0.00015,21.91876]
[1777961879727,39.01,80881.68,0.0,-0.67461,0.00015,21.93762]
[1777961882748,39.01,80887.05,0.0,-0.67379,0.00015,21.96168]
[1777961887782,39.01,80888.67,0.0,-0.67353,0.00015,21.96906]
[1777961892817,39.01,80886.01,0.0,-0.67393,0.00015,21.95746]
[1777961897853,39.01,80880.33,0.0,-0.67478,0.00015,21.93245]
[1777961900873,39.02,80874.7,0.0,-0.67563,0.00015,21.90754]
[1777961905908,39.02,80877.9,0.0,-0.67513,0.00015,21.92218]
[1777961908937,39.02,80885.48,0.0,-0.67398,0.00015,21.95606]
[1777961913967,39.02,80887.65,0.0,-0.67367,0.00015,21.9614]
[1777961919002,39.02,80887.06,0.0,-0.67375,0.00015,21.959]
[1777961924040,39.03,80885.06,0.0,-0.67405,0.00015,21.95037]
[1777961929072,39.03,80883.34,0.0,-0.6743,0.00015,21.94298]
[1777961936121,39.03,80881.67,0.0,-0.67454,0.00015,21.93591]
[1777961941158,39.03,80880.18,0.0,-0.67475,0.00015,21.92954]
[1777961946200,39.03,80880.83,0.0,-0.67465,0.00015,21.9327]
[1777961952240,39.04,80882.91,0.0,-0.67432,0.00015,21.94227]
[1777961957275,39.04,80884.99,0.0,-0.67399,0.00015,21.95177]
[1777961961304,39.04,80877.52,0.0,-0.67512,0.00015,21.91879]
[1777961962311,39.04,80870.42,0.0,-0.67619,0.00015,21.88715]
[1777961967349,39.05,80872.0,0.0,-0.67593,0.00015,21.89471]
[1777961972381,39.05,80873.55,0.0,-0.67571,0.00015,21.89764]
[1777961977416,39.05,80877.49,0.0,-0.6751,0.00015,21.91567]
[1777961982451,39.06,80878.46,0.0,-0.67494,0.00015,21.92037]
[1777961987488,39.06,80878.45,0.0,-0.67492,0.00015,21.92069]
[1777961992521,39.06,80878.11,0.0,-0.67496,0.00015,21.91962]
[1777961997556,39.07,80877.74,0.0,-0.675,0.00015,21.91833]
[1777962002591,39.07,80877.3,0.0,-0.67506,0.00015,21.91673]
[1777962007628,39.07,80873.88,0.0,-0.67556,0.00015,21.90189]
[1777962012661,39.08,80875.77,0.0,-0.67526,0.00015,21.91066]
[1777962017697,39.08,80877.85,0.0,-0.67493,0.00015,21.92038]
[1777962022732,39.08,80878.38,0.0,-0.67484,0.00015,21.9231]
[1777962027768,39.08,80877.22,0.0,-0.675,0.00015,21.91832]
[1777962030789,39.08,80860.9,0.0,-0.67747,0.00015,21.84513]
[1777962035823,39.08,80859.88,0.0,-0.67767,0.00015,21.83559]
[1777962038844,39.08,80865.68,0.0,-0.6768,0.00015,21.86134]
[1777962043879,39.07,80865.7,0.0,-0.67682,0.00015,21.86084]
[1777962048914,39.07,80860.62,0.0,-0.67761,0.00015,21.83745]
[1777962054958,39.06,80862.66,0.0,-0.67732,0.00015,21.84599]
[1777962059992,39.06,80860.18,0.0,-0.67772,0.00015,21.8343]
[1777962065029,39.05,80859.74,0.0,-0.6778,0.00015,21.83181]
[1777962070063,39.05,80859.24,0.0,-0.67789,0.00015,21.8291]
[1777962075097,39.05,80859.42,0.0,-0.67788,0.00015,21.82948]
[1777962081140,39.04,80858.93,0.0,-0.67797,0.00015,21.8268]
[1777962087182,39.04,80857.78,0.0,-0.67816,0.00015,21.82118]
[1777962089195,39.04,80851.44,0.0,-0.67912,0.00015,21.79238]
[1777962094230,39.04,80847.32,0.0,-0.67977,0.00015,21.76902]
[1777962099266,39.04,80846.24,0.0,-0.67994,0.00015,21.76397]
[1777962104301,39.04,80845.98,0.0,-0.67999,0.00015,21.76258]
[1777962109336,39.03,80844.68,0.0,-0.68021,0.00015,21.75605]
[1777962113365,39.03,80838.87,0.0,-0.6811,0.00015,21.72907]
[1777962118400,39.02,80838.05,0.0,-0.68124,0.00015,21.72484]
[1777962123434,39.02,80831.08,0.0,-0.6823,0.00015,21.69241]
[1777962125448,39.02,80824.59,0.0,-0.68328,0.00015,21.66238]
[1777962130482,39.02,80827.54,0.0,-0.68284,0.00015,21.67574]
[1777962135518,39.02,80825.3,0.0,-0.68319,0.00015,21.66516]
[1777962139547,39.02,80813.39,0.0,-0.68498,0.00015,21.60975]
[1777962140555,39.02,80817.62,0.0,-0.68434,0.00015,21.6294]
[1777962142902,39.01,80820.69,0.0,-0.68389,0.00015,21.64354]
[1777962146596,39.01,80810.58,0.0,-0.68541,0.00015,21.59646]
[1777962149618,39.01,80806.29,0.0,-0.68605,0.00015,21.57646]
[1777962152982,39.01,80796.8,0.0,-0.68749,0.00015,21.52755]
[1777962158680,39.02,80798.57,0.0,-0.68722,0.00015,21.53613]
[1777962161732,39.02,80806.44,0.0,-0.68604,0.00015,21.57315]
[1777962163052,39.02,80799.76,0.0,-0.68703,0.00015,21.54192]
[1777962168751,39.02,80797.79,0.0,-0.68732,0.00015,21.53294]
[1777962171773,39.02,80804.08,0.0,-0.68637,0.00015,21.56255]
[1777962174796,39.02,80807.27,0.0,-0.6859,0.00015,21.57751]
[1777962179831,39.02,80804.3,0.0,-0.68634,0.00015,21.56365]
[1777962184868,39.02,80804.74,0.0,-0.68627,0.00015,21.56569]
[1777962186881,39.02,80811.16,0.0,-0.68532,0.00015,21.59562]
[1777962191917,39.02,80810.71,0.0,-0.68539,0.00015,21.59326]
[1777962198968,39.02,80811.02,0.0,-0.68536,0.00015,21.59437]
[1777962204001,39.01,80813.38,0.0,-0.68501,0.00015,21.60506]
[1777962208031,39.01,80819.7,0.0,-0.68408,0.00015,21.63414]
[1777962213404,39.01,80821.0,0.0,-0.68393,0.00015,21.63526]
[1777962218100,39.01,80827.01,0.0,-0.68304,0.00015,21.66265]
[1777962223475,39.0,80829.07,0.0,-0.68275,0.00015,21.67166]
[1777962229178,39.0,80826.08,0.0,-0.68321,0.00015,21.65735]
[1777962234214,39.0,80827.57,0.0,-0.683,0.00015,21.66382]
[1777962239248,38.99,80828.82,0.0,-0.68283,0.00015,21.66917]
[1777962244282,38.99,80825.87,0.0,-0.68328,0.00015,21.6552]
[1777962249319,38.99,80826.59,0.0,-0.68319,0.00015,21.65822]
[1777962254353,38.99,80826.95,0.0,-0.68314,0.00015,21.6596]
[1777962256367,38.99,80820.16,0.0,-0.68416,0.00015,21.62809]
[1777962261401,38.98,80823.38,0.0,-0.68369,0.00015,21.64281]
[1777962266438,38.98,80823.47,0.0,-0.68368,0.00015,21.643]
[1777962271473,38.98,80812.8,0.0,-0.68532,0.00015,21.58873]
[1777962275500,38.98,80807.39,0.0,-0.68613,0.00015,21.56345]
[1777962278526,38.98,80794.03,0.0,-0.68812,0.00015,21.50073]
[1777962279532,38.98,80787.96,0.0,-0.68903,0.00015,21.47212]
[1777962284566,38.98,80787.34,0.0,-0.6891,0.00015,21.46964]
[1777962289607,38.99,80786.61,0.0,-0.6892,0.00015,21.46667]
[1777962294644,38.99,80788.82,0.0,-0.68886,0.00015,21.47737]
[1777962299680,38.99,80787.19,0.0,-0.68911,0.00015,21.46949]
[1777962304715,38.99,80790.99,0.0,-0.68855,0.00015,21.48732]
[1777962307737,38.99,80798.69,0.0,-0.6874,0.00015,21.52347]
[1777962312771,38.99,80801.79,0.0,-0.68693,0.00015,21.53832]
[1777962317805,38.99,80802.75,0.0,-0.68678,0.00015,21.5431]
[1777962322841,38.99,80801.26,0.0,-0.68699,0.00015,21.53638]
[1777962328883,39.0,80802.39,0.0,-0.68681,0.00015,21.54203]
[1777962332243,39.0,80811.06,0.0,-0.68554,0.00015,21.57826]
[1777962337946,39.0,80810.1,0.0,-0.68568,0.00015,21.57389]
[1777962343988,39.0,80809.86,0.0,-0.68571,0.00015,21.57287]
[1777962351039,39.0,80809.85,0.0,-0.68571,0.00015,21.57291]
[1777962357079,39.0,80809.19,0.0,-0.6858,0.00015,21.56989]
[1777962362453,39.0,80809.01,0.0,-0.68583,0.00015,21.56907]
[1777962368156,39.0,80804.11,0.0,-0.68656,0.00015,21.54623]
[1777962373191,39.0,80805.45,0.0,-0.68636,0.00015,21.55261]
[1777962378226,39.0,80805.45,0.0,-0.68635,0.00015,21.55274]
[1777962383261,39.0,80805.62,0.0,-0.68632,0.00015,21.55369]
[1777962388296,39.0,80805.4,0.0,-0.68635,0.00015,21.55279]
[1777962393331,39.0,80804.86,0.0,-0.68646,0.00015,21.54585]
[1777962398366,39.01,80804.38,0.0,-0.68652,0.00015,21.54376]
[1777962403402,39.01,80806.76,0.0,-0.68616,0.00015,21.55506]
[1777962408436,39.01,80807.94,0.0,-0.68598,0.00015,21.56068]
[1777962413474,39.01,80806.49,0.0,-0.6862,0.00015,21.55399]
[1777962418507,39.01,80801.2,0.0,-0.68698,0.00015,21.52935]
[1777962421529,39.01,80794.87,0.0,-0.68792,0.00015,21.49975]
[1777962426564,39.01,80794.79,0.0,-0.68792,0.00015,21.4997]
[1777962431599,39.02,80795.66,0.0,-0.68778,0.00015,21.50415]
[1777962436634,39.02,80796.85,0.0,-0.68759,0.00015,21.5101]
[1777962441682,39.02,80790.5,0.0,-0.68853,0.00015,21.48041]
[1777962446716,39.02,80788.8,0.0,-0.68878,0.00015,21.4725]
[1777962451752,39.02,80793.4,0.0,-0.68812,0.00015,21.48969]
[1777962456786,39.02,80794.32,0.0,-0.68799,0.00015,21.49382]
[1777962461821,39.02,80792.17,0.0,-0.68832,0.00015,21.48348]
[1777962466863,39.02,80790.91,0.0,-0.68851,0.00015,21.47752]
[1777962468871,39.02,80798.39,0.0,-0.68739,0.00015,21.51278]
[1777962469878,39.02,80801.74,0.0,-0.68689,0.00015,21.5285]
[1777962474913,39.02,80802.3,0.0,-0.6868,0.00015,21.53135]
[1777962479951,39.02,80803.12,0.0,-0.68667,0.00015,21.53549]
[1777962484985,39.02,80808.37,0.0,-0.68588,0.00015,21.56025]
[1777962490021,39.02,80808.53,0.0,-0.68585,0.00015,21.56111]
[1777962495054,39.02,80807.08,0.0,-0.68606,0.00015,21.55444]
[1777962500094,39.03,80803.71,0.0,-0.68656,0.00015,21.53879]
[1777962502104,39.03,80792.26,0.0,-0.68827,0.00015,21.48508]
[1777962503437,39.03,80789.48,0.0,-0.68868,0.00015,21.47214]
[1777962509152,39.03,80789.4,0.0,-0.68867,0.00015,21.47231]
[1777962515195,39.03,80792.47,0.0,-0.68823,0.00015,21.48267]
[1777962520231,39.03,80793.27,0.0,-0.68812,0.00015,21.48628]
[1777962525266,39.03,80790.24,0.0,-0.68857,0.00015,21.47184]
[1777962530301,39.03,80788.95,0.0,-0.68877,0.00015,21.46562]
[1777962535336,39.03,80785.61,0.0,-0.68927,0.00015,21.44977]
[1777962540372,39.03,80785.66,0.0,-0.68926,0.00015,21.45003]
[1777962545406,39.03,80788.3,0.0,-0.68887,0.00015,21.46247]
[1777962550441,39.03,80788.83,0.0,-0.68879,0.00015,21.46489]
[1777962556483,39.03,80787.86,0.0,-0.68894,0.00015,21.46019]
[1777962562526,39.03,80786.74,0.0,-0.68911,0.00015,21.45479]
[1777962563859,39.03,80795.95,0.0,-0.68774,0.00015,21.49821]
[1777962566553,39.03,80798.71,0.0,-0.68733,0.00015,21.51101]
[1777962572595,39.03,80797.44,0.0,-0.68754,0.00015,21.5009]
[1777962577630,39.03,80798.86,0.0,-0.68732,0.00015,21.5079]
[1777962582666,39.03,80799.47,0.0,-0.68722,0.00015,21.51109]
[1777962587700,39.04,80799.94,0.0,-0.68713,0.00015,21.51361]
[1777962592735,39.04,80799.97,0.0,-0.68712,0.00015,21.51407]
[1777962599783,39.04,80799.73,0.0,-0.68714,0.00015,21.51341]
[1777962601798,39.04,80793.09,0.0,-0.68813,0.00015,21.48228]
[1777962606832,39.04,80800.02,0.0,-0.68709,0.00015,21.51494]
[1777962611868,39.04,80799.21,0.0,-0.68721,0.00015,21.51112]
[1777962616904,39.04,80799.57,0.0,-0.68716,0.00015,21.5128]
[1777962621939,39.04,80796.32,0.0,-0.68764,0.00015,21.49752]
[1777962626974,39.04,80795.94,0.0,-0.6877,0.00015,21.49578]
[1777962632011,39.04,80794.37,0.0,-0.68796,0.00015,21.48387]
[1777962637045,39.04,80795.22,0.0,-0.68784,0.00015,21.48785]
[1777962642082,39.04,80794.15,0.0,-0.688,0.00015,21.48279]
[1777962646111,39.04,80788.2,0.0,-0.68889,0.00015,21.45472]
[1777962648123,39.04,80785.83,0.0,-0.68924,0.00015,21.44357]
[1777962653159,39.04,80783.95,0.0,-0.68952,0.00015,21.43468]
[1777962658193,39.04,80785.78,0.0,-0.68925,0.00015,21.44317]
[1777962663228,39.04,80787.26,0.0,-0.68903,0.00015,21.45003]
[1777962668263,39.04,80796.1,0.0,-0.68771,0.00015,21.4918]
[1777962673298,39.04,80798.48,0.0,-0.68735,0.00015,21.50326]
[1777962678333,39.05,80797.55,0.0,-0.68748,0.00015,21.49919]
[1777962683370,39.05,80798.25,0.0,-0.68736,0.00015,21.50281]
[1777962688404,39.05,80799.74,0.0,-0.68713,0.00015,21.51013]
[1777962693440,39.05,80799.02,0.0,-0.68726,0.00015,21.50255]
[1777962694791,39.05,80787.41,0.0,-0.68899,0.00015,21.4479]
[1777962695452,39.05,80787.41,0.0,-0.68899,0.00015,21.44788]
[1777962700488,39.05,80787.16,0.0,-0.68903,0.00015,21.44661]
[1777962705523,39.05,80785.53,0.0,-0.68927,0.00015,21.4388]
[1777962710559,39.05,80784.48,0.0,-0.68943,0.00015,21.43374]
[1777962715593,39.05,80784.06,0.0,-0.6895,0.00015,21.43165]
[1777962721635,39.05,80785.01,0.0,-0.68936,0.00015,21.436]
[1777962726671,39.05,80785.92,0.0,-0.68923,0.00015,21.44015]
[1777962731705,39.05,80785.18,0.0,-0.68935,0.00015,21.43649]
[1777962737748,39.05,80785.22,0.0,-0.68935,0.00015,21.43655]
[1777962742782,39.05,80791.64,0.0,-0.68839,0.00015,21.46673]
[1777962747817,39.04,80790.54,0.0,-0.68857,0.00015,21.46134]
[1777962752851,39.04,80790.68,0.0,-0.68858,0.00015,21.45723]
[1777962757887,39.04,80791.29,0.0,-0.6885,0.00015,21.45988]
[1777962762922,39.04,80790.52,0.0,-0.68861,0.00015,21.4563]
[1777962765943,39.04,80796.87,0.0,-0.68766,0.00015,21.48632]
[1777962770981,39.04,80798.19,0.0,-0.68746,0.00015,21.49264]
[1777962776017,39.04,80802.09,0.0,-0.68687,0.00015,21.51111]
[1777962781051,39.05,80805.38,0.0,-0.68637,0.00015,21.52676]
[1777962789107,39.05,80802.07,0.0,-0.68685,0.00015,21.51173]
[1777962794146,39.05,80801.81,0.0,-0.68688,0.00015,21.51083]
[1777962800188,39.05,80802.26,0.0,-0.6868,0.00015,21.51332]
[1777962805223,39.06,80806.65,0.0,-0.68613,0.00015,21.53414]
[1777962810260,39.06,80811.52,0.0,-0.6854,0.00015,21.55705]
[1777962815636,39.06,80810.95,0.0,-0.68551,0.00015,21.55002]
[1777962821337,39.06,80814.49,0.0,-0.68497,0.00015,21.56658]
[1777962825706,39.06,80805.4,0.0,-0.68633,0.00015,21.52428]
[1777962829394,39.06,80800.14,0.0,-0.68711,0.00015,21.49981]
[1777962834428,39.06,80798.19,0.0,-0.68739,0.00015,21.49097]
[1777962837449,39.06,80803.87,0.0,-0.68654,0.00015,21.51776]
[1777962839463,39.06,80813.65,0.0,-0.68507,0.00015,21.56342]
[1777962844499,39.06,80819.08,0.0,-0.68426,0.00015,21.58859]
[1777962845846,39.06,80824.66,0.0,-0.68343,0.00015,21.61436]
[1777962851548,39.06,80826.95,0.0,-0.68309,0.00015,21.62475]
[1777962852558,39.06,80839.69,0.0,-0.68117,0.00015,21.68322]
[1777962853562,39.06,80837.06,0.0,-0.68157,0.00015,21.67109]
[1777962858597,39.06,80834.97,0.0,-0.6819,0.00015,21.66117]
[1777962863632,39.06,80834.08,0.0,-0.68205,0.00015,21.65663]
[1777962868667,39.05,80836.07,0.0,-0.68176,0.00015,21.66536]
[1777962873702,39.05,80836.34,0.0,-0.68177,0.00015,21.66171]
[1777962878737,39.05,80835.52,0.0,-0.6819,0.00015,21.6576]
[1777962880751,39.05,80827.26,0.0,-0.68315,0.00015,21.6195]
[1777962886157,39.05,80829.24,0.0,-0.68286,0.00015,21.62843]
[1777962891828,39.04,80829.3,0.0,-0.68286,0.00015,21.62845]
[1777962896865,39.04,80829.17,0.0,-0.68288,0.00015,21.62762]
[1777962901904,39.04,80837.06,0.0,-0.68171,0.00015,21.66362]
[1777962906300,39.04,80844.34,0.0,-0.68062,0.00015,21.69658]
[1777962907943,39.04,80850.6,0.0,-0.67969,0.00015,21.72487]
[1777962910963,39.03,80844.32,0.0,-0.68065,0.00015,21.6959]
[1777962911970,39.03,80838.66,0.0,-0.6815,0.00015,21.66993]
[1777962917005,39.03,80841.96,0.0,-0.68102,0.00015,21.68469]
[1777962922041,39.03,80842.87,0.0,-0.68089,0.00015,21.68844]
[1777962927075,39.02,80842.46,0.0,-0.68097,0.00015,21.68615]
[1777962932110,39.02,80841.09,0.0,-0.68122,0.00015,21.67496]
[1777962934125,39.02,80852.22,0.0,-0.67955,0.00015,21.72554]
[1777962939160,39.02,80849.32,0.0,-0.67999,0.00015,21.71232]
[1777962941174,39.02,80843.02,0.0,-0.68094,0.00015,21.68339]
[1777962942182,39.02,80833.13,0.0,-0.68244,0.00015,21.63788]
[1777962947216,39.01,80833.66,0.0,-0.68238,0.00015,21.63967]
[1777962955273,39.0,80835.4,0.0,-0.68215,0.00015,21.64665]
[1777962960308,39.0,80837.57,0.0,-0.68185,0.00015,21.656]
[1777962965343,38.99,80837.12,0.0,-0.68194,0.00015,21.65327]
[1777962970380,38.99,80837.33,0.0,-0.68193,0.00015,21.65355]
[1777962975415,38.98,80836.85,0.0,-0.68203,0.00015,21.65065]
[1777962979445,38.98,80829.81,0.0,-0.68311,0.00015,21.6177]
[1777962985488,38.97,80829.55,0.0,-0.68317,0.00015,21.61586]
[1777962990524,38.97,80829.28,0.0,-0.68323,0.00015,21.61411]
[1777962995559,38.97,80828.73,0.0,-0.68335,0.00015,21.60656]
[1777963000594,38.96,80829.08,0.0,-0.68332,0.00015,21.60769]
[1777963005629,38.96,80829.15,0.0,-0.68333,0.00015,21.6075]
[1777963010664,38.96,80818.98,0.0,-0.68487,0.00015,21.55979]
[1777963012054,38.96,80813.91,0.0,-0.68564,0.00015,21.53603]
[1777963017712,38.95,80815.38,0.0,-0.68543,0.00015,21.54268]
[1777963022748,38.95,80818.11,0.0,-0.68502,0.00015,21.55515]
[1777963027787,38.95,80813.74,0.0,-0.68569,0.00015,21.53445]
[1777963030808,38.95,80804.33,0.0,-0.68711,0.00015,21.49023]
[1777963032193,38.95,80794.41,0.0,-0.68859,0.00015,21.4434]
[1777963033829,38.95,80790.87,0.0,-0.68913,0.00015,21.42659]
[1777963036850,38.95,80782.93,0.0,-0.69031,0.00015,21.38885]
[1777963037857,38.95,80781.07,0.0,-0.69059,0.00015,21.38002]
[1777963040878,38.95,80788.19,0.0,-0.68953,0.00015,21.41391]
[1777963044909,38.95,80794.14,0.0,-0.68864,0.00015,21.44205]
[1777963049942,38.95,80792.48,0.0,-0.68889,0.00015,21.434]
[1777963054977,38.95,80791.22,0.0,-0.68912,0.00015,21.42332]
[1777963060012,38.94,80790.78,0.0,-0.68919,0.00015,21.42108]
[1777963066054,38.94,80790.04,0.0,-0.68931,0.00015,21.41737]
[1777963071089,38.94,80788.68,0.0,-0.68951,0.00015,21.41075]
[1777963076124,38.94,80787.33,0.0,-0.68972,0.00015,21.40419]
[1777963081159,38.94,80786.0,0.0,-0.68992,0.00015,21.39779]
[1777963087201,38.94,80786.39,0.0,-0.68987,0.00015,21.3995]
[1777963092236,38.94,80785.91,0.0,-0.68994,0.00015,21.39711]
[1777963095257,38.94,80799.22,0.0,-0.68796,0.00015,21.46002]
[1777963096263,38.94,80804.56,0.0,-0.68716,0.00015,21.48508]
[1777963101299,38.93,80804.37,0.0,-0.68721,0.00015,21.4837]
[1777963106333,38.93,80803.73,0.0,-0.68732,0.00015,21.48017]
[1777963111369,38.93,80804.32,0.0,-0.68728,0.00015,21.47784]
[1777963112376,38.92,80795.6,0.0,-0.68859,0.00015,21.43661]
[1777963116404,38.92,80789.48,0.0,-0.68951,0.00015,21.4074]
[1777963121439,38.92,80795.89,0.0,-0.68856,0.00015,21.43755]
[1777963126474,38.92,80796.04,0.0,-0.68855,0.00015,21.43797]
[1777963131509,38.92,80796.93,0.0,-0.68842,0.00015,21.44191]
[1777963136545,38.92,80796.51,0.0,-0.6885,0.00015,21.43966]
[1777963141590,38.91,80792.23,0.0,-0.68914,0.00015,21.41916]
[1777963146614,38.91,80789.24,0.0,-0.6896,0.00015,21.40484]
[1777963151650,38.91,80789.87,0.0,-0.6895,0.00015,21.40776]
[1777963157693,38.91,80792.96,0.0,-0.68905,0.00015,21.42227]
[1777963163131,38.91,80791.73,0.0,-0.68924,0.00015,21.41628]
[1777963164742,38.91,80784.56,0.0,-0.69031,0.00015,21.38215]
[1777963165749,38.91,80783.18,0.0,-0.69052,0.00015,21.37558]
[1777963170785,38.91,80788.26,0.0,-0.68975,0.00015,21.39983]
[1777963175820,38.91,80791.17,0.0,-0.68935,0.00015,21.40906]
[1777963181862,38.91,80791.38,0.0,-0.68932,0.00015,21.40997]
[1777963186898,38.91,80789.04,0.0,-0.68968,0.00015,21.39879]
[1777963193341,38.91,80790.3,0.0,-0.68949,0.00015,21.40476]
[1777963198980,38.91,80790.99,0.0,-0.68939,0.00015,21.408]
[1777963204018,38.91,80791.08,0.0,-0.68937,0.00015,21.40838]
[1777963206034,38.91,80784.3,0.0,-0.69039,0.00015,21.37613]
[1777963210061,38.91,80780.1,0.0,-0.69101,0.00015,21.35626]
[1777963212075,38.91,80773.43,0.0,-0.692,0.00015,21.32448]
[1777963217110,38.91,80776.78,0.0,-0.69148,0.00015,21.34098]
[1777963219124,38.92,80783.48,0.0,-0.69048,0.00015,21.37313]
[1777963224159,38.92,80783.99,0.0,-0.69039,0.00015,21.37589]
[1777963229194,38.92,80783.7,0.0,-0.69043,0.00015,21.37477]
[1777963234229,38.92,80781.35,0.0,-0.6908,0.00015,21.35937]
[1777963239265,38.92,80782.71,0.0,-0.69058,0.00015,21.36622]
[1777963244298,38.93,80782.14,0.0,-0.69065,0.00015,21.36389]
[1777963251348,38.93,80781.81,0.0,-0.69069,0.00015,21.36287]
[1777963257391,38.93,80781.57,0.0,-0.69071,0.00015,21.36221]
[1777963262427,38.96,80784.34,0.0,-0.69016,0.00015,21.37929]
[1777963267460,38.98,80785.21,0.0,-0.68994,0.00015,21.38619]
[1777963272495,39.0,80784.19,0.0,-0.69001,0.00015,21.38397]
[1777963274510,39.0,80789.99,0.0,-0.68912,0.00015,21.41197]
[1777963279544,39.0,80789.07,0.0,-0.68926,0.00015,21.40771]
[1777963284579,39.0,80790.55,0.0,-0.68903,0.00015,21.41479]
[1777963290621,39.0,80791.8,0.0,-0.68885,0.00015,21.42071]
[1777963295656,39.01,80795.97,0.0,-0.68825,0.00015,21.43609]
[1777963302707,39.01,80797.88,0.0,-0.68795,0.00015,21.44538]
[1777963307742,39.01,80798.25,0.0,-0.68789,0.00015,21.44732]
[1777963313781,39.01,80799.68,0.0,-0.68767,0.00015,21.45428]
[1777963318817,39.01,80800.42,0.0,-0.68755,0.00015,21.45795]
[1777963324328,39.01,80799.45,0.0,-0.68769,0.00015,21.45344]
[1777963329895,39.01,80795.84,0.0,-0.68824,0.00015,21.43632]
[1777963337950,39.01,80794.05,0.0,-0.68851,0.00015,21.42761]
[1777963342987,39.01,80794.38,0.0,-0.68847,0.00015,21.42895]
[1777963348020,39.01,80795.86,0.0,-0.68826,0.00015,21.43569]
[1777963353055,39.0,80797.27,0.0,-0.68809,0.00015,21.43751]
[1777963358091,39.0,80798.04,0.0,-0.68798,0.00015,21.44086]
[1777963364608,39.0,80799.05,0.0,-0.68785,0.00015,21.44519]
[1777963368162,39.0,80805.41,0.0,-0.6869,0.00015,21.47488]
[1777963373196,38.99,80803.93,0.0,-0.68714,0.00015,21.46749]
[1777963377224,38.99,80809.9,0.0,-0.68625,0.00015,21.49529]
[1777963382259,38.99,80814.21,0.0,-0.68561,0.00015,21.51507]
[1777963387294,38.99,80816.35,0.0,-0.6853,0.00015,21.52469]
[1777963392329,38.99,80817.39,0.0,-0.68516,0.00015,21.52919]
[1777963394822,38.98,80823.45,0.0,-0.68425,0.00015,21.55721]
[1777963398371,38.98,80827.61,0.0,-0.68364,0.00015,21.57609]
[1777963403406,38.98,80827.85,0.0,-0.68362,0.00015,21.57671]
[1777963406429,38.98,80833.06,0.0,-0.68285,0.00015,21.60046]
[1777963411462,38.97,80839.47,0.0,-0.68193,0.00015,21.62487]
[1777963415490,38.97,80846.48,0.0,-0.68089,0.00015,21.65645]
[1777963420525,38.96,80848.47,0.0,-0.68061,0.00015,21.66512]
[1777963425561,38.96,80846.79,0.0,-0.68088,0.00015,21.65701]
[1777963430594,38.96,80844.28,0.0,-0.68127,0.00015,21.64511]
[1777963435630,38.95,80846.25,0.0,-0.68099,0.00015,21.65374]
[1777963440666,38.95,80844.07,0.0,-0.68133,0.00015,21.64337]
[1777963445700,38.95,80843.03,0.0,-0.6815,0.00015,21.63826]
[1777963450735,38.95,80842.05,0.0,-0.68166,0.00015,21.63345]
[1777963455771,38.94,80836.11,0.0,-0.68256,0.00015,21.60588]
[1777963460805,38.94,80833.48,0.0,-0.68296,0.00015,21.59359]
[1777963466846,38.94,80830.75,0.0,-0.68338,0.00015,21.5808]
[1777963471882,38.94,80830.02,0.0,-0.68353,0.00015,21.57277]
[1777963476918,38.94,80829.5,0.0,-0.68361,0.00015,21.57025]
[1777963481954,38.94,80830.07,0.0,-0.68353,0.00015,21.57274]
[1777963482960,38.94,80835.24,0.0,-0.68275,0.00015,21.59662]
[1777963484974,38.94,80843.82,0.0,-0.68146,0.00015,21.63601]
[1777963491018,38.93,80842.12,0.0,-0.68173,0.00015,21.62773]
[1777963496189,38.93,80842.04,0.0,-0.68175,0.00015,21.627]
[1777963498090,38.93,80782.05,0.0,-0.69078,0.00015,21.34561]
[1777963499099,38.93,80772.84,0.0,-0.69215,0.00015,21.30158]
[1777963500106,38.93,80771.98,0.0,-0.69228,0.00015,21.29753]
[1777963502119,38.93,80784.35,0.0,-0.69043,0.00015,21.35686]
[1777963503125,38.93,80789.82,0.0,-0.68961,0.00015,21.38291]
[1777963505599,38.93,80796.09,0.0,-0.68866,0.00015,21.41301]
[1777963511182,38.94,80796.79,0.0,-0.68853,0.00015,21.41686]
[1777963515669,38.94,80808.47,0.0,-0.68677,0.00015,21.47227]
[1777963517223,38.94,80810.5,0.0,-0.68646,0.00015,21.48186]
[1777963522261,38.94,80813.74,0.0,-0.68597,0.00015,21.49728]
[1777963527293,38.94,80817.04,0.0,-0.68546,0.00015,21.51293]
[1777963531322,38.95,80824.29,0.0,-0.6844,0.00015,21.54232]
[1777963536357,38.95,80821.57,0.0,-0.6848,0.00015,21.52974]
[1777963541392,38.95,80824.2,0.0,-0.6844,0.00015,21.5421]
[1777963546427,38.95,80824.37,0.0,-0.68437,0.00015,21.54302]
[1777963551462,38.95,80826.2,0.0,-0.6841,0.00015,21.55156]
[1777963556496,38.95,80826.21,0.0,-0.68409,0.00015,21.55166]
[1777963561533,38.95,80829.62,0.0,-0.68358,0.00015,21.56748]
[1777963566021,38.95,80836.86,0.0,-0.68249,0.00015,21.6009]
[1777963571603,38.95,80835.78,0.0,-0.68265,0.00015,21.59582]
[1777963574624,38.95,80841.25,0.0,-0.68183,0.00015,21.62092]
[1777963579658,38.95,80840.39,0.0,-0.68197,0.00015,21.61678]
[1777963584693,38.94,80837.14,0.0,-0.68246,0.00015,21.60167]
[1777963589729,38.94,80836.76,0.0,-0.68252,0.00015,21.59982]
[1777963594763,38.94,80832.18,0.0,-0.68325,0.00015,21.57414]
[1777963599799,38.94,80833.7,0.0,-0.68302,0.00015,21.5812]
[1777963604833,38.94,80834.08,0.0,-0.68296,0.00015,21.58298]
[1777963609870,38.94,80829.19,0.0,-0.6837,0.00015,21.56021]
[1777963616376,38.94,80829.71,0.0,-0.68363,0.00015,21.56247]
[1777963621953,38.94,80830.19,0.0,-0.68356,0.00015,21.56456]
[1777963626989,38.94,80831.52,0.0,-0.68336,0.00015,21.57065]
[1777963632023,38.94,80832.72,0.0,-0.68318,0.00015,21.5763]
[1777963637059,38.94,80831.38,0.0,-0.68338,0.00015,21.5701]
[1777963642094,38.94,80832.07,0.0,-0.68329,0.00015,21.57296]
[1777963647129,38.94,80832.2,0.0,-0.68328,0.00015,21.57322]
[1777963652164,38.93,80832.57,0.0,-0.68327,0.00015,21.57004]
[1777963660220,38.93,80833.51,0.0,-0.68314,0.00015,21.57382]
[1777963665255,38.93,80841.07,0.0,-0.68201,0.00015,21.6085]
[1777963671297,38.93,80839.59,0.0,-0.68223,0.00015,21.60162]
[1777963676797,38.93,80839.44,0.0,-0.68226,0.00015,21.60088]
[1777963682374,38.93,80838.62,0.0,-0.68238,0.00015,21.59708]
[1777963687409,38.93,80838.79,0.0,-0.68236,0.00015,21.59785]
[1777963692446,38.93,80838.94,0.0,-0.68234,0.00015,21.59853]
[1777963699499,38.93,80838.51,0.0,-0.6824,0.00015,21.59655]
[1777963700502,38.93,80850.83,0.0,-0.68054,0.00015,21.65314]
[1777963701510,38.93,80856.6,0.0,-0.67966,0.00015,21.67944]
[1777963703523,38.93,80861.42,0.0,-0.67893,0.00015,21.70146]
[1777963705538,38.93,80865.52,0.0,-0.6783,0.00015,21.7201]
[1777963710572,38.93,80862.39,0.0,-0.67878,0.00015,21.70594]
[1777963715607,38.92,80860.1,0.0,-0.67917,0.00015,21.69048]
[1777963720643,38.92,80860.86,0.0,-0.67907,0.00015,21.69358]
[1777963723664,38.92,80867.25,0.0,-0.6781,0.00015,21.72251]
[1777963728698,38.92,80865.91,0.0,-0.67831,0.00015,21.7163]
[1777963734741,38.92,80865.98,0.0,-0.67831,0.00015,21.71642]
[1777963739775,38.92,80869.02,0.0,-0.67785,0.00015,21.72998]
[1777963744810,38.91,80868.03,0.0,-0.67801,0.00015,21.72524]
[1777963750852,38.91,80866.58,0.0,-0.67825,0.00015,21.71837]
[1777963755886,38.91,80872.04,0.0,-0.67743,0.00015,21.74276]
[1777963759915,38.91,80877.96,0.0,-0.67653,0.00015,21.76916]
[1777963760921,38.91,80883.39,0.0,-0.67571,0.00015,21.79343]
[1777963765956,38.9,80882.08,0.0,-0.67593,0.00015,21.78706]
[1777963770992,38.9,80882.41,0.0,-0.6759,0.00015,21.78807]
[1777963776027,38.89,80882.71,0.0,-0.6759,0.00015,21.78445]
[1777963782069,38.89,80882.66,0.0,-0.67592,0.00015,21.78371]
[1777963787104,38.89,80884.63,0.0,-0.67564,0.00015,21.7921]
[1777963792139,38.89,80886.12,0.0,-0.6754,0.00015,21.79902]
[1777963797174,38.89,80896.45,0.0,-0.6738,0.00015,21.84578]
[1777963799188,38.9,80898.12,0.0,-0.67353,0.00015,21.85341]
[1777963804223,38.9,80899.85,0.0,-0.67325,0.00015,21.8616]
[1777963809259,38.9,80901.17,0.0,-0.67303,0.00015,21.86795]
[1777963814293,38.91,80904.11,0.0,-0.67256,0.00015,21.88145]
[1777963820335,38.91,80909.9,0.0,-0.67166,0.00015,21.90748]
[1777963825370,38.92,80908.93,0.0,-0.67179,0.00015,21.90358]
[1777963830406,38.92,80908.68,0.0,-0.67182,0.00015,21.90285]
[1777963835441,38.92,80908.61,0.0,-0.67184,0.00015,21.89843]
[1777963840477,38.93,80911.13,0.0,-0.67144,0.00015,21.90985]
[1777963845511,38.93,80908.62,0.0,-0.67182,0.00015,21.89915]
[1777963846518,38.93,80887.14,0.0,-0.6751,0.00015,21.80399]
[1777963848018,38.93,80882.01,0.0,-0.67587,0.00015,21.78136]
[1777963853567,38.94,80875.39,0.0,-0.67684,0.00015,21.75253]
[1777963858601,38.94,80870.75,0.0,-0.67756,0.00015,21.73143]
[1777963864645,38.94,80869.96,0.0,-0.67768,0.00015,21.72767]
[1777963870685,38.93,80868.33,0.0,-0.67794,0.00015,21.72011]
[1777963875722,38.93,80867.04,0.0,-0.67814,0.00015,21.71413]
[1777963881249,38.93,80866.47,0.0,-0.67823,0.00015,21.71136]
[1777963885792,38.93,80872.94,0.0,-0.67725,0.00015,21.74048]
[1777963886798,38.93,80877.68,0.0,-0.67653,0.00015,21.76169]
[1777963891834,38.93,80879.91,0.0,-0.67624,0.00015,21.7668]
[1777963896868,38.92,80880.46,0.0,-0.67617,0.00015,21.76889]
[1777963901903,38.92,80883.63,0.0,-0.6757,0.00015,21.78269]
[1777963906939,38.92,80884.35,0.0,-0.67561,0.00015,21.78548]
[1777963911973,38.91,80883.82,0.0,-0.6757,0.00015,21.78268]
[1777963917008,38.91,80884.01,0.0,-0.67569,0.00015,21.78311]
[1777963922045,38.91,80883.81,0.0,-0.67573,0.00015,21.7818]
[1777963927083,38.9,80884.96,0.0,-0.67557,0.00015,21.78653]
[1777963929094,38.9,80893.22,0.0,-0.67431,0.00015,21.82345]
[1777963931108,38.9,80899.51,0.0,-0.67334,0.00015,21.85159]
[1777963935136,38.91,80905.95,0.0,-0.67234,0.00015,21.88042]
[1777963940171,38.91,80910.26,0.0,-0.67167,0.00015,21.89975]
[1777963945207,38.91,80909.88,0.0,-0.67172,0.00015,21.89838]
[1777963950241,38.92,80909.67,0.0,-0.67174,0.00015,21.89777]
[1777963955278,38.92,80907.2,0.0,-0.67213,0.00015,21.88275]
[1777963960313,38.92,80908.72,0.0,-0.67189,0.00015,21.88981]
[1777963965350,38.92,80908.67,0.0,-0.67188,0.00015,21.88994]
[1777963972399,38.93,80908.74,0.0,-0.67185,0.00015,21.89073]
[1777963977434,38.93,80902.99,0.0,-0.67272,0.00015,21.86574]
[1777963981461,38.93,80900.76,0.0,-0.67305,0.00015,21.85627]
[1777963984482,38.94,80895.18,0.0,-0.67389,0.00015,21.83186]
[1777963989518,38.94,80891.03,0.0,-0.67451,0.00015,21.81378]
[1777963994552,38.94,80888.3,0.0,-0.67494,0.00015,21.80113]
[1777963999587,38.93,80888.79,0.0,-0.67488,0.00015,21.80286]
[1777964008650,38.93,80891.24,0.0,-0.67451,0.00015,21.81382]
[1777964013685,38.94,80894.6,0.0,-0.674,0.00015,21.82488]
[1777964022232,38.95,80894.87,0.0,-0.67392,0.00015,21.82714]
[1777964027783,38.95,80894.58,0.0,-0.67395,0.00015,21.82644]
[1777964033827,38.96,80895.12,0.0,-0.67384,0.00015,21.82954]
[1777964038862,38.96,80895.33,0.0,-0.67382,0.00015,21.83015]
[1777964043897,38.95,80893.1,0.0,-0.67418,0.00015,21.81971]
[1777964047925,38.95,80887.45,0.0,-0.67505,0.00015,21.79413]
[1777964049939,38.95,80884.34,0.0,-0.67553,0.00015,21.78007]
[1777964055981,38.94,80882.74,0.0,-0.6758,0.00015,21.77244]
[1777964061017,38.94,80883.86,0.0,-0.67564,0.00015,21.77712]
[1777964066052,38.94,80882.33,0.0,-0.67588,0.00015,21.76996]
[1777964071088,38.93,80882.29,0.0,-0.67593,0.00015,21.765]
[1777964076122,38.93,80880.74,0.0,-0.67617,0.00015,21.75784]
[1777964081158,38.93,80879.25,0.0,-0.6764,0.00015,21.75095]
[1777964086193,38.93,80875.16,0.0,-0.67703,0.00015,21.73238]
[1777964091228,38.93,80872.21,0.0,-0.67749,0.00015,21.71893]
[1777964095256,38.93,80889.77,0.0,-0.67481,0.00015,21.79779]
[1777964096263,38.93,80902.36,0.0,-0.67288,0.00015,21.8538]
[1777964101298,38.93,80899.78,0.0,-0.67326,0.00015,21.84284]
[1777964102305,38.94,80891.9,0.0,-0.67446,0.00015,21.80796]
[1777964107342,38.94,80895.49,0.0,-0.67389,0.00015,21.82447]
[1777964112378,38.94,80893.12,0.0,-0.67423,0.00015,21.81448]
[1777964118418,38.95,80892.33,0.0,-0.67433,0.00015,21.81164]
[1777964123454,38.95,80889.98,0.0,-0.67467,0.00015,21.80177]
[1777964125470,38.95,80881.98,0.0,-0.67589,0.00015,21.76605]
[1777964129495,38.95,80876.93,0.0,-0.67667,0.00015,21.74311]
[1777964134530,38.95,80878.37,0.0,-0.67649,0.00015,21.74478]
[1777964139566,38.95,80882.84,0.0,-0.67582,0.00015,21.76446]
[1777964144602,38.94,80885.92,0.0,-0.67536,0.00015,21.77787]
[1777964149637,38.94,80885.67,0.0,-0.67541,0.00015,21.77639]
[1777964155679,38.94,80885.66,0.0,-0.67543,0.00015,21.77591]
[1777964160714,38.94,80895.24,0.0,-0.67397,0.00015,21.81846]
[1777964166757,38.94,80895.12,0.0,-0.67396,0.00015,21.81868]
[1777964171795,38.95,80892.73,0.0,-0.67431,0.00015,21.80866]
[1777964173808,38.95,80882.07,0.0,-0.67592,0.00015,21.76132]
[1777964174816,38.95,80879.11,0.0,-0.67637,0.00015,21.74821]
[1777964179850,38.96,80875.25,0.0,-0.67693,0.00015,21.73173]
[1777964185892,38.96,80872.53,0.0,-0.67731,0.00015,21.7203]
[1777964190928,38.96,80870.52,0.0,-0.67763,0.00015,21.71095]
[1777964195962,38.96,80871.02,0.0,-0.67759,0.00015,21.70839]
[1777964199486,38.96,80877.34,0.0,-0.67664,0.00015,21.73663]
[1777964205028,38.96,80875.83,0.0,-0.67684,0.00015,21.73058]
[1777964211070,38.97,80876.08,0.0,-0.67677,0.00015,21.73262]
[1777964216110,38.97,80876.54,0.0,-0.67668,0.00015,21.73515]
[1777964222147,38.97,80875.96,0.0,-0.67679,0.00015,21.73214]
[1777964229701,38.97,80876.8,0.0,-0.67667,0.00015,21.73544]
[1777964237254,38.96,80875.19,0.0,-0.67694,0.00015,21.72768]
[1777964242288,38.96,80879.93,0.0,-0.67623,0.00015,21.74862]
[1777964245309,38.96,80885.49,0.0,-0.67537,0.00015,21.77386]
[1777964249336,38.97,80894.93,0.0,-0.67391,0.00015,21.81632]
[1777964254373,38.97,80899.72,0.0,-0.6732,0.00015,21.8334]
[1777964259407,38.97,80899.73,0.0,-0.67318,0.00015,21.83383]
[1777964264442,38.98,80901.19,0.0,-0.67294,0.00015,21.84066]
[1777964269477,38.98,80902.6,0.0,-0.67271,0.00015,21.84725]
[1777964274512,38.98,80903.24,0.0,-0.6726,0.00015,21.85043]
[1777964279548,38.99,80900.85,0.0,-0.67295,0.00015,21.84025]
[1777964286597,38.99,80903.04,0.0,-0.6726,0.00015,21.85044]
[1777964291632,38.99,80903.74,0.0,-0.67248,0.00015,21.85389]
[1777964296667,39.0,80904.21,0.0,-0.67239,0.00015,21.85633]
[1777964301703,39.0,80905.38,0.0,-0.6722,0.00015,21.86185]
[1777964306737,39.0,80905.47,0.0,-0.67217,0.00015,21.8626]
[1777964313786,39.01,80905.61,0.0,-0.67216,0.00015,21.85922]
[1777964318821,39.01,80905.45,0.0,-0.67217,0.00015,21.85888]
[1777964323856,39.01,80919.19,0.0,-0.67006,0.00015,21.91937]
[1777964324864,39.01,80920.21,0.0,-0.6699,0.00015,21.92383]
[1777964330405,39.01,80916.39,0.0,-0.67048,0.00015,21.90733]
[1777964335941,39.01,80916.8,0.0,-0.67041,0.00015,21.90923]
[1777964340976,39.02,80916.16,0.0,-0.67051,0.00015,21.90654]
[1777964346011,39.02,80916.65,0.0,-0.67043,0.00015,21.90877]
[1777964350546,39.02,80926.78,0.0,-0.66887,0.00015,21.95284]
[1777964356084,39.02,80926.1,0.0,-0.66898,0.00015,21.94981]
[1777964361119,39.02,80926.96,0.0,-0.66885,0.00015,21.95343]
[1777964366156,39.01,80929.15,0.0,-0.66852,0.00015,21.96283]
[1777964370690,39.01,80942.29,0.0,-0.6665,0.00015,22.01925]
[1777964376224,39.01,80938.72,0.0,-0.66709,0.00015,21.99918]
[1777964381258,39.01,80940.89,0.0,-0.66677,0.00015,22.00817]
[1777964386295,39.01,80940.75,0.0,-0.6668,0.00015,22.00733]
[1777964391330,39.01,80943.52,0.0,-0.66636,0.00015,22.0197]
[1777964396365,39.02,80945.62,0.0,-0.66601,0.00015,22.02933]
[1777964401400,39.02,80946.08,0.0,-0.66592,0.00015,22.03181]
[1777964406436,39.03,80949.96,0.0,-0.6653,0.00015,22.04888]
[1777964408449,39.03,80935.94,0.0,-0.66745,0.00015,21.98895]
[1777964413484,39.03,80924.33,0.0,-0.66923,0.00015,21.93894]
[1777964418519,39.03,80930.91,0.0,-0.66822,0.00015,21.96735]
[1777964423555,39.03,80913.39,0.0,-0.67091,0.00015,21.89118]
[1777964428589,39.03,80913.37,0.0,-0.67091,0.00015,21.89137]
[1777964433624,39.03,80919.0,0.0,-0.67006,0.00015,21.91169]
[1777964438659,39.03,80920.56,0.0,-0.66982,0.00015,21.91872]
[1777964443694,39.04,80921.33,0.0,-0.66969,0.00015,21.92232]
[1777964445709,39.04,80927.18,0.0,-0.66879,0.00015,21.94775]
[1777964450744,39.04,80927.77,0.0,-0.66869,0.00015,21.95044]
[1777964452756,39.04,80935.13,0.0,-0.66756,0.00015,21.9822]
[1777964457792,39.04,80931.64,0.0,-0.66809,0.00015,21.96733]
[1777964458799,39.04,80924.72,0.0,-0.66915,0.00015,21.93742]
[1777964461819,39.04,80920.92,0.0,-0.66973,0.00015,21.92102]
[1777964466856,39.04,80921.69,0.0,-0.66961,0.00015,21.92459]
[1777964470883,39.04,80916.32,0.0,-0.67042,0.00015,21.90142]
[1777964473905,39.04,80912.64,0.0,-0.67098,0.00015,21.88557]
[1777964476931,39.04,80904.03,0.0,-0.6723,0.00015,21.84765]
[1777964477940,39.04,80891.65,0.0,-0.6742,0.00015,21.79287]
[1777964478944,39.04,80885.0,0.0,-0.67521,0.00015,21.76324]
[1777964481964,39.04,80887.96,0.0,-0.67476,0.00015,21.77631]
[1777964483978,39.04,80894.73,0.0,-0.67374,0.00015,21.80624]
[1777964489014,39.04,80889.66,0.0,-0.67452,0.00015,21.78344]
[1777964490020,39.04,80883.31,0.0,-0.67549,0.00015,21.75511]
[1777964495055,39.04,80881.11,0.0,-0.67586,0.00015,21.7406]
[1777964500091,39.03,80878.22,0.0,-0.67631,0.00015,21.72753]
[1777964503111,39.03,80887.99,0.0,-0.67482,0.00015,21.77106]
[1777964504120,39.03,80892.88,0.0,-0.67408,0.00015,21.79272]
[1777964509153,39.03,80894.2,0.0,-0.67389,0.00015,21.79819]
[1777964514189,39.03,80896.28,0.0,-0.67359,0.00015,21.80698]
[1777964517209,39.03,80889.75,0.0,-0.67459,0.00015,21.77778]
[1777964519223,39.02,80883.02,0.0,-0.67562,0.00015,21.74768]
[1777964524260,39.02,80881.08,0.0,-0.67593,0.00015,21.73883]
[1777964526272,39.02,80889.3,0.0,-0.67468,0.00015,21.7754]
[1777964529293,39.02,80894.88,0.0,-0.67383,0.00015,21.79995]
[1777964534327,39.02,80893.86,0.0,-0.674,0.00015,21.79499]
[1777964539366,39.01,80897.1,0.0,-0.67353,0.00015,21.80888]
[1777964541888,39.01,80906.15,0.0,-0.67215,0.00015,21.84871]
[1777964545408,39.01,80899.24,0.0,-0.67319,0.00015,21.81853]
[1777964550443,39.01,80897.14,0.0,-0.67353,0.00015,21.80872]
[1777964555479,39.01,80909.09,0.0,-0.67175,0.00015,21.85642]
[1777964556487,39.0,80912.13,0.0,-0.67129,0.00015,21.86963]
[1777964558500,39.0,80917.4,0.0,-0.67048,0.00015,21.89262]
[1777964563535,39.01,80918.56,0.0,-0.67029,0.00015,21.89802]
[1777964568570,39.01,80918.87,0.0,-0.67023,0.00015,21.89969]
[1777964574612,39.01,80918.97,0.0,-0.6702,0.00015,21.90052]
[1777964579647,39.02,80919.12,0.0,-0.67017,0.00015,21.90149]
[1777964582668,39.02,80902.9,0.0,-0.67265,0.00015,21.8306]
[1777964583675,39.02,80898.54,0.0,-0.67331,0.00015,21.81147]
[1777964588712,39.02,80900.14,0.0,-0.67304,0.00015,21.81925]
[1777964589717,39.03,80906.34,0.0,-0.67208,0.00015,21.84669]
[1777964591731,39.02,80911.52,0.0,-0.6713,0.00015,21.8693]
[1777964596766,39.02,80911.31,0.0,-0.67135,0.00015,21.86777]
[1777964602310,39.02,80907.78,0.0,-0.67191,0.00015,21.85174]
[1777964607843,39.01,80906.75,0.0,-0.67209,0.00015,21.84659]
[1777964612878,39.01,80907.93,0.0,-0.67196,0.00015,21.84675]
[1777964617913,39.0,80908.26,0.0,-0.67193,0.00015,21.8477]
[1777964622949,39.0,80918.38,0.0,-0.67039,0.00015,21.8917]
[1777964624963,39.0,80909.65,0.0,-0.67173,0.00015,21.85347]
[1777964629997,38.99,80907.75,0.0,-0.67204,0.00015,21.84464]
[1777964635034,38.99,80908.53,0.0,-0.67193,0.00015,21.84759]
[1777964640067,38.99,80911.88,0.0,-0.67144,0.00015,21.86182]
[1777964645103,38.98,80912.57,0.0,-0.67135,0.00015,21.86432]
[1777964648125,38.98,80904.94,0.0,-0.67253,0.00015,21.83046]
[1777964651145,38.98,80904.23,0.0,-0.67265,0.00015,21.82708]
[1777964656180,38.97,80903.15,0.0,-0.67283,0.00015,21.82192]
[1777964661217,38.97,80910.48,0.0,-0.67172,0.00015,21.85382]
[1777964666250,38.97,80909.17,0.0,-0.67193,0.00015,21.84778]
[1777964671794,38.97,80914.57,0.0,-0.67111,0.00015,21.86754]
[1777964675313,38.98,80919.73,0.0,-0.67031,0.00015,21.89048]
[1777964676320,38.98,80926.31,0.0,-0.66929,0.00015,21.9192]
[1777964678334,38.98,80928.36,0.0,-0.66897,0.00015,21.92819]
[1777964683369,38.98,80924.21,0.0,-0.66961,0.00015,21.91036]
[1777964687397,38.98,80917.74,0.0,-0.67059,0.00015,21.88235]
[1777964692432,38.98,80918.02,0.0,-0.67054,0.00015,21.88382]
[1777964697466,38.98,80919.93,0.0,-0.67024,0.00015,21.89233]
[1777964702011,38.99,80904.42,0.0,-0.67261,0.00015,21.82444]
[1777964703509,38.99,80898.37,0.0,-0.67354,0.00015,21.79778]
[1777964705523,38.99,80899.32,0.0,-0.67338,0.00015,21.8022]
[1777964712081,38.99,80901.88,0.0,-0.67298,0.00015,21.81383]
[1777964717607,38.99,80897.94,0.0,-0.6736,0.00015,21.79592]
[1777964722645,38.98,80899.57,0.0,-0.67337,0.00015,21.80273]
[1777964728684,38.98,80899.49,0.0,-0.6734,0.00015,21.80188]
[1777964730698,38.98,80890.55,0.0,-0.67477,0.00015,21.76205]
[1777964732221,38.98,80884.73,0.0,-0.67569,0.00015,21.73147]
[1777964737747,38.97,80881.46,0.0,-0.67622,0.00015,21.71598]
[1777964742782,38.96,80881.12,0.0,-0.6763,0.00015,21.71363]
[1777964747817,38.96,80884.36,0.0,-0.67584,0.00015,21.72732]
[1777964752852,38.96,80888.51,0.0,-0.67521,0.00015,21.74571]
[1777964759903,38.95,80890.07,0.0,-0.67499,0.00015,21.75206]
[1777964764938,38.94,80894.33,0.0,-0.67437,0.00015,21.77028]
[1777964770980,38.94,80896.6,0.0,-0.67406,0.00015,21.77944]
[1777964776016,38.94,80907.85,0.0,-0.67233,0.00015,21.82921]
[1777964781051,38.94,80908.59,0.0,-0.6722,0.00015,21.83312]
[1777964786088,38.95,80906.32,0.0,-0.67253,0.00015,21.82358]
[1777964790114,38.95,80915.72,0.0,-0.67109,0.00015,21.86484]
[1777964792643,38.95,80921.26,0.0,-0.67026,0.00015,21.88476]
[1777964798173,38.95,80919.73,0.0,-0.67047,0.00015,21.87864]
[1777964803205,38.96,80921.46,0.0,-0.67019,0.00015,21.88664]
[1777964808240,38.96,80915.96,0.0,-0.67102,0.00015,21.86301]
[1777964810255,38.96,80910.25,0.0,-0.67189,0.00015,21.83815]
[1777964815289,38.97,80910.41,0.0,-0.67184,0.00015,21.83943]
[1777964820325,38.96,80911.45,0.0,-0.6717,0.00015,21.84344]
[1777964825361,38.96,80916.79,0.0,-0.6709,0.00015,21.86649]
[1777964829387,38.96,80922.05,0.0,-0.67008,0.00015,21.8898]
[1777964835430,38.96,80920.71,0.0,-0.67027,0.00015,21.88432]
[1777964842994,38.97,80918.79,0.0,-0.67055,0.00015,21.87641]
[1777964850536,38.97,80916.96,0.0,-0.67081,0.00015,21.86884]
[1777964855571,38.97,80916.34,0.0,-0.67092,0.00015,21.86195]
[1777964860606,38.98,80916.69,0.0,-0.67086,0.00015,21.86379]
[1777964865641,38.98,80918.21,0.0,-0.67061,0.00015,21.8707]
[1777964870676,38.98,80917.72,0.0,-0.67068,0.00015,21.86881]
[1777964875721,38.98,80917.45,0.0,-0.67071,0.00015,21.86788]
[1777964880748,38.99,80916.18,0.0,-0.6709,0.00015,21.8626]
[1777964886790,38.99,80916.37,0.0,-0.67085,0.00015,21.8638]
[1777964891825,38.99,80918.09,0.0,-0.67058,0.00015,21.87161]
[1777964896860,38.99,80917.67,0.0,-0.67063,0.00015,21.87003]
[1777964901895,39.0,80925.63,0.0,-0.6694,0.00015,21.90493]
[1777964904916,39.0,80924.99,0.0,-0.6695,0.00015,21.9022]
[1777964909959,39.0,80913.78,0.0,-0.67122,0.00015,21.85331]
[1777964911965,39.0,80902.64,0.0,-0.67296,0.00015,21.79984]
[1777964913493,39.0,80899.74,0.0,-0.67339,0.00015,21.78719]
[1777964919015,39.0,80903.21,0.0,-0.67284,0.00015,21.803]
[1777964924050,39.0,80904.04,0.0,-0.67274,0.00015,21.80613]
[1777964929084,38.99,80905.87,0.0,-0.67248,0.00015,21.81361]
[1777964934120,38.99,80906.97,0.0,-0.67233,0.00015,21.81789]
[1777964939155,38.98,80906.38,0.0,-0.67244,0.00015,21.81476]
[1777964942177,38.98,80900.13,0.0,-0.67341,0.00015,21.78688]
[1777964947211,38.98,80900.53,0.0,-0.67336,0.00015,21.78831]
[1777964952249,38.98,80903.08,0.0,-0.67298,0.00015,21.79926]
[1777964957282,38.97,80903.38,0.0,-0.67295,0.00015,21.80029]
[1777964964331,38.97,80907.2,0.0,-0.67238,0.00015,21.81668]
[1777964969366,38.97,80909.77,0.0,-0.672,0.00015,21.82764]
[1777964972390,38.96,80897.88,0.0,-0.67386,0.00015,21.7704]
[1777964973395,38.96,80895.08,0.0,-0.67429,0.00015,21.75794]
[1777964978431,38.96,80894.67,0.0,-0.67436,0.00015,21.75592]
[1777964983466,38.96,80891.41,0.0,-0.67488,0.00015,21.74079]
[1777964989508,38.95,80888.47,0.0,-0.67535,0.00015,21.72695]
[1777964994544,38.95,80888.41,0.0,-0.67538,0.00015,21.72611]
[1777965000585,38.94,80885.67,0.0,-0.67583,0.00015,21.71313]
[1777965005620,38.94,80886.3,0.0,-0.67575,0.00015,21.71535]
[1777965010654,38.93,80883.96,0.0,-0.67613,0.00015,21.70426]
[1777965015691,38.93,80888.64,0.0,-0.67544,0.00015,21.72461]
[1777965017704,38.92,80894.03,0.0,-0.67462,0.00015,21.74842]
[1777965020725,38.92,80913.39,0.0,-0.67166,0.00015,21.83384]
[1777965021732,38.92,80932.08,0.0,-0.6688,0.00015,21.91524]
[1777965022739,38.92,80941.32,0.0,-0.66737,0.00015,21.95526]
[1777965024272,38.92,80938.9,0.0,-0.66774,0.00015,21.94484]
[1777965029788,38.92,80935.66,0.0,-0.66823,0.00015,21.93098]
[1777965034825,38.92,80934.57,0.0,-0.66843,0.00015,21.92188]
[1777965037844,38.92,80929.36,0.0,-0.66923,0.00015,21.89935]
[1777965042879,38.93,80929.57,0.0,-0.66919,0.00015,21.90045]
[1777965047914,38.93,80931.33,0.0,-0.66891,0.00015,21.90826]
[1777965054483,38.93,80931.4,0.0,-0.66889,0.00015,21.90875]
[1777965059999,38.93,80931.79,0.0,-0.66883,0.00015,21.91056]
[1777965065035,38.93,80932.34,0.0,-0.66874,0.00015,21.91306]
[1777965071076,38.93,80933.54,0.0,-0.66855,0.00015,21.91837]
[1777965076111,38.93,80933.74,0.0,-0.66852,0.00015,21.91931]
[1777965081145,38.93,80935.2,0.0,-0.66829,0.00015,21.9257]
[1777965084167,38.93,80941.02,0.0,-0.66739,0.00015,21.95086]
[1777965089203,38.93,80938.42,0.0,-0.66779,0.00015,21.93959]
[1777965094237,38.93,80937.19,0.0,-0.66801,0.00015,21.92971]
[1777965098266,38.93,80943.57,0.0,-0.66703,0.00015,21.95717]
[1777965099272,38.93,80948.92,0.0,-0.6662,0.00015,21.98011]
[1777965104308,38.93,80945.76,0.0,-0.6667,0.00015,21.9663]
[1777965105314,38.93,80940.14,0.0,-0.66757,0.00015,21.94207]
[1777965107329,38.93,80935.52,0.0,-0.66829,0.00015,21.92207]
[1777965113371,38.93,80935.64,0.0,-0.66827,0.00015,21.92254]
[1777965117400,38.93,80928.65,0.0,-0.66935,0.00015,21.89219]
[1777965119413,38.93,80922.77,0.0,-0.67025,0.00015,21.86659]
[1777965124448,38.93,80921.97,0.0,-0.67037,0.00015,21.86322]
[1777965129483,38.93,80929.44,0.0,-0.66922,0.00015,21.89586]
[1777965131498,38.93,80930.91,0.0,-0.66899,0.00015,21.90222]
[1777965136532,38.93,80941.86,0.0,-0.66731,0.00015,21.94945]
[1777965137539,38.93,80946.03,0.0,-0.66667,0.00015,21.96733]
[1777965141567,38.92,80951.65,0.0,-0.66581,0.00015,21.99115]
[1777965146602,38.92,80955.41,0.0,-0.66524,0.00015,22.00681]
[1777965151640,38.92,80949.78,0.0,-0.66615,0.00015,21.97789]
[1777965156675,38.92,80949.97,0.0,-0.66613,0.00015,21.97851]
[1777965161711,38.92,80947.75,0.0,-0.66648,0.00015,21.96889]
[1777965166745,38.91,80945.24,0.0,-0.66687,0.00015,21.95805]
[1777965171780,38.91,80952.1,0.0,-0.66581,0.00015,21.98743]
[1777965176816,38.91,80953.6,0.0,-0.66558,0.00015,21.9937]
[1777965181851,38.91,80956.02,0.0,-0.66521,0.00015,22.00389]
[1777965182858,38.91,80962.16,0.0,-0.66426,0.00016,22.02999]
[1777965186886,38.91,80967.69,0.0,-0.66341,0.00016,22.0532]
[1777965191926,38.91,80972.07,0.0,-0.66274,0.00016,22.07143]
[1777965192928,38.91,80986.32,0.0,-0.66053,0.00016,22.13116]
[1777965193935,38.91,80991.12,0.0,-0.65978,0.00016,22.15121]
[1777965197963,38.91,80993.8,0.0,-0.65935,0.00016,22.16251]
[1777965202999,38.91,80996.46,0.0,-0.65893,0.00016,22.17374]
[1777965207026,38.91,80990.71,0.0,-0.65982,0.00016,22.15005]
[1777965212061,38.92,80988.01,0.0,-0.66026,0.00016,22.13458]
[1777965215617,38.93,80993.57,0.0,-0.65935,0.00016,22.15882]
[1777965221126,38.93,80991.99,0.0,-0.65958,0.00016,22.15263]
[1777965226161,38.93,80993.97,0.0,-0.65926,0.00016,22.16107]
[1777965229186,38.93,81000.49,0.0,-0.65824,0.00016,22.18814]
[1777965234218,38.93,80998.05,0.0,-0.65862,0.00016,22.17806]
[1777965235758,38.93,80991.96,0.0,-0.65957,0.00016,22.15288]
[1777965242275,38.93,80991.97,0.0,-0.65956,0.00016,22.15302]
[1777965247310,38.94,80989.18,0.0,-0.65999,0.00016,22.14152]
[1777965252347,38.94,80986.04,0.0,-0.66048,0.00016,22.12858]
[1777965255366,38.94,80978.56,0.0,-0.66164,0.00016,22.09742]
[1777965256373,38.94,80976.1,0.0,-0.66202,0.00016,22.08716]
[1777965261408,38.94,80977.24,0.0,-0.66183,0.00016,22.09227]
[1777965266447,38.94,80977.87,0.0,-0.66172,0.00016,22.09525]
[1777965271481,38.95,80977.74,0.0,-0.66175,0.00016,22.09059]
[1777965276519,38.95,80976.99,0.0,-0.66185,0.00016,22.08783]
[1777965281552,38.96,80977.54,0.0,-0.66175,0.00016,22.09055]
[1777965286587,38.96,80976.47,0.0,-0.6619,0.00016,22.08648]
[1777965292630,38.96,80975.9,0.0,-0.66197,0.00016,22.08465]
[1777965297664,38.97,80977.3,0.0,-0.66173,0.00016,22.09108]
[1777965302699,38.97,80983.63,0.0,-0.66073,0.00016,22.11793]
[1777965307735,38.98,80985.08,0.0,-0.66049,0.00016,22.12431]
[1777965308741,38.98,80978.95,0.0,-0.66144,0.00016,22.0988]
[1777965309748,38.98,80969.5,0.0,-0.6629,0.00016,22.05923]
[1777965310755,38.98,80967.53,0.0,-0.6632,0.00016,22.05105]
[1777965315790,38.98,80965.16,0.0,-0.66354,0.00015,22.04166]
[1777965317805,38.99,80958.23,0.0,-0.66462,0.00015,22.01236]
[1777965322839,38.98,80952.55,0.0,-0.6655,0.00015,21.98796]
[1777965327875,38.98,80948.79,0.0,-0.66609,0.00015,21.97176]
[1777965333916,38.98,80948.71,0.0,-0.66614,0.00015,21.96681]
[1777965338951,38.98,80951.2,0.0,-0.66575,0.00015,21.97738]
[1777965344993,38.98,80951.32,0.0,-0.66574,0.00015,21.97778]
[1777965350034,38.98,80950.09,0.0,-0.66593,0.00015,21.97243]
[1777965355069,38.98,80948.44,0.0,-0.66618,0.00015,21.96554]
[1777965360104,38.98,80947.17,0.0,-0.66638,0.00015,21.96001]
[1777965365140,38.98,80946.18,0.0,-0.66654,0.00015,21.95568]
[1777965370174,38.98,80945.0,0.0,-0.66672,0.00015,21.95053]
[1777965373195,38.98,80954.53,0.0,-0.66525,0.00015,21.99122]
[1777965374201,38.98,80957.61,0.0,-0.66478,0.00015,22.00428]
[1777965379237,38.97,80961.5,0.0,-0.66419,0.00015,22.02048]
[1777965384273,38.97,80961.75,0.0,-0.66416,0.00015,22.02118]
[1777965385280,38.97,80968.58,0.0,-0.6631,0.00016,22.05017]
[1777965386815,38.97,80969.36,0.0,-0.66297,0.00016,22.05365]
[1777965392329,38.98,80973.83,0.0,-0.66229,0.00016,22.06842]
[1777965397365,38.98,80973.7,0.0,-0.66229,0.00016,22.06828]
[1777965402401,38.99,80975.05,0.0,-0.66206,0.00016,22.07438]
[1777965407437,38.99,80976.71,0.0,-0.66179,0.00016,22.08173]
[1777965412471,38.99,80974.87,0.0,-0.66206,0.00016,22.07443]
[1777965417506,39.0,80976.52,0.0,-0.66179,0.00016,22.08177]
[1777965422540,39.0,80977.35,0.0,-0.66164,0.00016,22.08566]
[1777965427577,39.01,80977.83,0.0,-0.66155,0.00016,22.08807]
[1777965432613,39.01,80976.73,0.0,-0.66171,0.00016,22.08388]
[1777965437648,39.01,80977.54,0.0,-0.66156,0.00016,22.08769]
[1777965443690,39.02,80974.99,0.0,-0.66194,0.00016,22.07756]
[1777965446711,39.02,80983.19,0.0,-0.66065,0.00016,22.11205]
[1777965448727,39.02,80988.2,0.0,-0.65987,0.00016,22.13297]
[1777965453760,39.02,80986.41,0.0,-0.66017,0.00016,22.12131]
[1777965458795,39.03,80984.19,0.0,-0.6605,0.00016,22.11237]
[1777965463830,39.03,80983.53,0.0,-0.66059,0.00016,22.10998]
[1777965468867,39.03,80970.88,0.0,-0.66254,0.00016,22.05744]
[1777965470880,39.04,80970.92,0.0,-0.66253,0.00016,22.05781]
[1777965476922,39.04,80976.53,0.0,-0.66163,0.00016,22.08186]
[1777965481957,39.04,80978.03,0.0,-0.66138,0.00016,22.08854]
[1777965482964,39.04,80987.99,0.0,-0.65983,0.00016,22.13002]
[1777965483973,39.05,80989.03,0.0,-0.65967,0.00016,22.13437]
[1777965489006,39.05,80985.67,0.0,-0.66018,0.00016,22.1207]
[1777965494043,39.05,80984.64,0.0,-0.66033,0.00016,22.11669]
[1777965499077,39.05,80982.18,0.0,-0.6607,0.00016,22.10675]
[1777965504112,39.06,80982.67,0.0,-0.66062,0.00016,22.10908]
[1777965509147,39.06,80982.73,0.0,-0.66059,0.00016,22.10961]
[1777965511161,39.06,80973.53,0.0,-0.66205,0.00016,22.06688]
[1777965512171,39.06,80962.25,0.0,-0.66379,0.00015,22.01956]
[1777965513701,39.06,80958.75,0.0,-0.66433,0.00015,22.0049]
[1777965520226,39.07,80954.74,0.0,-0.66493,0.00015,21.98834]
[1777965525260,39.07,80956.44,0.0,-0.66466,0.00015,21.99572]
[1777965531302,39.08,80957.37,0.0,-0.66448,0.00015,22.00055]
[1777965536336,39.08,80957.72,0.0,-0.6644,0.00015,22.00275]
[1777965541372,39.09,80961.41,0.0,-0.6638,0.00015,22.01903]
[1777965546407,39.09,80964.21,0.0,-0.66334,0.00015,22.03148]
[1777965551442,39.1,80960.18,0.0,-0.66394,0.00015,22.01514]
[1777965556476,39.1,80955.52,0.0,-0.66464,0.00015,21.99588]
[1777965561512,39.11,80952.96,0.0,-0.66502,0.00015,21.98549]
[1777965566547,39.11,80950.92,0.0,-0.66532,0.00015,21.97731]
[1777965571582,39.12,80950.42,0.0,-0.6654,0.00015,21.97138]
[1777965576617,39.13,80951.04,0.0,-0.66527,0.00015,21.97468]
[1777965581653,39.13,80949.34,0.0,-0.66551,0.00015,21.96815]
[1777965586686,39.14,80947.42,0.0,-0.66578,0.00015,21.96067]
[1777965590716,39.14,80954.79,0.0,-0.66462,0.00015,21.9925]
[1777965591722,39.14,80964.51,0.0,-0.66311,0.00015,22.0336]
[1777965592730,39.15,80971.37,0.0,-0.66205,0.00015,22.06242]
[1777965596760,39.15,80972.28,0.0,-0.6619,0.00015,22.06652]
[1777965601805,39.15,80973.99,0.0,-0.66162,0.00015,22.07401]
[1777965602802,39.15,80981.0,0.0,-0.66053,0.00015,22.1032]
[1777965604817,39.15,80981.87,0.0,-0.66039,0.00015,22.10689]
[1777965609851,39.16,80981.65,0.0,-0.66042,0.00015,22.10619]
[1777965614887,39.16,80980.24,0.0,-0.66063,0.00015,22.10055]
[1777965617909,39.16,80974.63,0.0,-0.66149,0.00015,22.07741]
[1777965622942,39.16,80976.66,0.0,-0.66116,0.00015,22.08616]
[1777965627977,39.16,80977.02,0.0,-0.6611,0.00015,22.08795]
[1777965633012,39.17,80977.57,0.0,-0.66103,0.00015,22.08605]
[1777965639054,39.17,80977.67,0.0,-0.66099,0.00015,22.08687]
[1777965645096,39.17,80977.79,0.0,-0.66096,0.00015,22.08772]
[1777965650131,39.18,80978.05,0.0,-0.66091,0.00015,22.08909]
[1777965655166,39.18,80979.12,0.0,-0.66073,0.00015,22.0938]
[1777965660202,39.18,80979.0,0.0,-0.66074,0.00015,22.09356]
[1777965665239,39.18,80982.74,0.0,-0.66015,0.00015,22.10929]
[1777965670274,39.19,80982.18,0.0,-0.66023,0.00015,22.10717]
[1777965675309,39.19,80980.84,0.0,-0.66043,0.00015,22.10183]
[1777965681351,39.19,80981.28,0.0,-0.66035,0.00015,22.1039]
[1777965686388,39.19,80975.3,0.0,-0.66127,0.00015,22.07932]
[1777965691421,39.2,80975.21,0.0,-0.6613,0.00015,22.07477]
[1777965696456,39.2,80976.18,0.0,-0.66114,0.00015,22.07911]
[1777965701491,39.2,80980.82,0.0,-0.66041,0.00015,22.09864]
[1777965706525,39.2,80982.15,0.0,-0.66019,0.00015,22.10437]
[1777965711561,39.21,80981.73,0.0,-0.66025,0.00015,22.10285]
[1777965716596,39.21,80981.71,0.0,-0.66024,0.00015,22.10297]
[1777965721631,39.21,80986.85,0.0,-0.65944,0.00015,22.12431]
[1777965722638,39.21,80992.43,0.0,-0.65858,0.00016,22.14724]
[1777965724652,39.21,80994.57,0.0,-0.65824,0.00016,22.15599]
[1777965730219,39.21,80996.15,0.0,-0.658,0.00016,22.16236]
[1777965735730,39.21,80996.72,0.0,-0.65792,0.00016,22.16457]
[1777965740766,39.21,80999.87,0.0,-0.65744,0.00016,22.17728]
[1777965745801,39.2,81000.16,0.0,-0.6574,0.00016,22.17828]
[1777965750836,39.2,81001.34,0.0,-0.65722,0.00016,22.18288]
[1777965755871,39.2,81000.8,0.0,-0.65734,0.00016,22.17596]
[1777965760907,39.2,80998.5,0.0,-0.65771,0.00016,22.16635]
[1777965765943,39.2,80999.13,0.0,-0.65762,0.00016,22.1687]
[1777965770977,39.19,80998.15,0.0,-0.65778,0.00016,22.16446]
[1777965776013,39.19,80998.58,0.0,-0.65773,0.00016,22.16597]
[1777965781049,39.19,81004.14,0.0,-0.65687,0.00016,22.18835]
[1777965783062,39.19,81014.45,0.0,-0.65528,0.00016,22.22993]
[1777965785075,39.18,81012.23,0.0,-0.65563,0.00016,22.22078]
[1777965790110,39.18,81011.93,0.0,-0.6557,0.00016,22.21909]
[1777965795145,39.17,81012.44,0.0,-0.65564,0.00016,22.22065]
[1777965799175,39.17,81023.21,0.0,-0.65397,0.00016,22.26362]
[1777965800180,39.17,81028.95,0.0,-0.65308,0.00016,22.28653]
[1777965802196,39.17,81034.41,0.0,-0.65222,0.00016,22.30826]
[1777965803202,39.17,81043.06,0.0,-0.65087,0.00016,22.34246]
[1777965804209,39.17,81049.04,0.0,-0.64994,0.00016,22.36593]
[1777965806222,39.17,81041.8,0.0,-0.65107,0.00016,22.33741]
[1777965808237,39.17,81043.81,0.0,-0.65076,0.00016,22.3453]
[1777965812272,39.17,81052.1,0.0,-0.64949,0.00016,22.37333]
[1777965817307,39.17,81057.46,0.0,-0.64865,0.00016,22.39414]
[1777965822342,39.17,81060.09,0.0,-0.64825,0.00016,22.40424]
[1777965827376,39.17,81058.07,0.0,-0.64857,0.00016,22.39625]
[1777965832412,39.16,81050.65,0.0,-0.64974,0.00016,22.36719]
[1777965834427,39.16,81045.65,0.0,-0.65052,0.00016,22.34759]
[1777965838456,39.16,81052.89,0.0,-0.64938,0.00016,22.37602]
[1777965839464,39.16,81059.53,0.0,-0.64834,0.00016,22.40189]
[1777965841475,39.16,81059.35,0.0,-0.64837,0.00016,22.40115]
[1777965846510,39.16,81060.24,0.0,-0.64824,0.00016,22.40451]
[1777965851547,39.16,81061.0,0.0,-0.64812,0.00016,22.40738]
[1777965854568,39.16,81051.8,0.0,-0.64956,0.00016,22.37151]
[1777965855575,39.16,81036.94,0.0,-0.65189,0.00016,22.31304]
[1777965856582,39.16,81033.09,0.0,-0.65249,0.00016,22.29783]
[1777965861159,39.16,81027.83,0.0,-0.65331,0.00016,22.27683]
[1777965866654,39.16,81028.61,0.0,-0.65321,0.00016,22.27943]
[1777965869676,39.15,81033.94,0.0,-0.65239,0.00016,22.30043]
[1777965874710,39.15,81036.15,0.0,-0.65208,0.00016,22.30439]
[1777965881300,39.15,81033.6,0.0,-0.6525,0.00016,22.29382]
[1777965883773,39.14,81025.95,0.0,-0.65371,0.00016,22.2631]
[1777965885786,39.14,81024.98,0.0,-0.65386,0.00016,22.25912]
[1777965891369,39.14,81026.13,0.0,-0.65369,0.00016,22.26344]
[1777965896865,39.14,81026.92,0.0,-0.65358,0.00016,22.26637]
[1777965897871,39.14,81033.04,0.0,-0.65263,0.00016,22.29073]
[1777965901439,39.13,81026.31,0.0,-0.65369,0.00016,22.26363]
[1777965902907,39.13,81020.04,0.0,-0.65467,0.00016,22.23842]
[1777965903913,39.13,81025.86,0.0,-0.65376,0.00016,22.26174]
[1777965905927,39.13,81025.03,0.0,-0.6539,0.00016,22.25831]
[1777965911509,39.13,81020.78,0.0,-0.65457,0.00016,22.24095]
[1777965917003,39.13,81020.21,0.0,-0.65467,0.00016,22.23842]
[1777965923048,39.12,81019.07,0.0,-0.65486,0.00016,22.23353]
[1777965929091,39.12,81018.17,0.0,-0.65502,0.00016,22.2296]
[1777965934125,39.12,81016.98,0.0,-0.65524,0.00016,22.22008]
[1777965939159,39.12,81015.95,0.0,-0.65541,0.00016,22.21568]
[1777965944195,39.11,81016.45,0.0,-0.65534,0.00016,22.21746]
[1777965949229,39.11,81015.96,0.0,-0.65543,0.00016,22.21522]
[1777965952251,39.11,81022.64,0.0,-0.65439,0.00016,22.24199]
[1777965953258,39.11,81025.05,0.0,-0.65402,0.00016,22.2516]
[1777965957289,39.11,81032.72,0.0,-0.65282,0.00016,22.28226]
[1777965962324,39.11,81031.76,0.0,-0.65296,0.00016,22.27873]
[1777965967363,39.11,81029.35,0.0,-0.65332,0.00016,22.2694]
[1777965972398,39.12,81027.87,0.0,-0.65354,0.00016,22.26387]
[1777965977432,39.12,81028.42,0.0,-0.65344,0.00016,22.26639]
[1777965983475,39.13,81028.61,0.0,-0.65339,0.00016,22.26752]
[1777965988510,39.13,81027.47,0.0,-0.65356,0.00016,22.26326]
[1777965989518,39.13,81019.12,0.0,-0.65487,0.00016,22.22964]
[1777965990523,39.13,81015.89,0.0,-0.65537,0.00016,22.21652]
[1777965995559,39.12,81014.46,0.0,-0.65564,0.00016,22.20588]
[1777966000594,39.12,81016.55,0.0,-0.65533,0.00016,22.21393]
[1777966004626,39.12,81025.4,0.0,-0.65396,0.00016,22.24925]
[1777966005634,39.11,81030.08,0.0,-0.65323,0.00016,22.26787]
[1777966006639,39.11,81037.32,0.0,-0.6521,0.00016,22.29675]
[1777966008655,39.12,81044.21,0.0,-0.65102,0.00016,22.32405]
[1777966013691,39.12,81043.47,0.0,-0.65113,0.00016,22.32116]
[1777966018728,39.12,81045.4,0.0,-0.65083,0.00016,22.32883]
[1777966023763,39.12,81041.47,0.0,-0.65144,0.00016,22.31342]
[1777966029805,39.12,81039.19,0.0,-0.65179,0.00016,22.3045]
[1777966034840,39.12,81039.4,0.0,-0.65175,0.00016,22.30541]
[1777966039876,39.12,81041.12,0.0,-0.65148,0.00016,22.31241]
[1777966044910,39.12,81047.73,0.0,-0.65043,0.00016,22.33864]
[1777966045918,39.12,81054.41,0.0,-0.64939,0.00016,22.36485]
[1777966051484,39.12,81060.04,0.0,-0.64853,0.00016,22.38236]
[1777966056995,39.12,81060.95,0.0,-0.64839,0.00016,22.38581]
[1777966062030,39.12,81061.05,0.0,-0.64838,0.00016,22.3861]
[1777966067065,39.12,81059.25,0.0,-0.64866,0.00016,22.379]
[1777966071626,39.12,81033.4,0.0,-0.65272,0.00016,22.27712]
[1777966073109,39.12,81031.11,0.0,-0.65308,0.00016,22.26804]
[1777966078144,39.12,81025.26,0.0,-0.65399,0.00016,22.24461]
[1777966081696,39.12,81024.14,0.0,-0.65418,0.00016,22.23973]
[1777966087206,39.11,81021.54,0.0,-0.65461,0.00016,22.22882]
[1777966092240,39.11,81019.85,0.0,-0.65489,0.00016,22.22153]
[1777966097275,39.1,81018.57,0.0,-0.65511,0.00016,22.21589]
[1777966103320,39.09,81016.12,0.0,-0.65552,0.00016,22.20541]
[1777966108357,39.09,81015.33,0.0,-0.65566,0.00016,22.20173]
[1777966113391,39.09,81019.16,0.0,-0.65511,0.00016,22.21238]
[1777966118425,39.08,81015.67,0.0,-0.65567,0.00016,22.19785]
[1777966123461,39.08,81014.94,0.0,-0.65581,0.00016,22.19436]
[1777966128496,39.07,81014.11,0.0,-0.65596,0.00016,22.19047]
[1777966133534,39.07,81005.19,0.0,-0.65737,0.00016,22.15363]
[1777966135547,39.06,81003.39,0.0,-0.65766,0.00016,22.14612]
[1777966140582,39.06,81005.92,0.0,-0.65728,0.00016,22.15611]
[1777966145619,39.06,81007.41,0.0,-0.65707,0.00016,22.16177]
[1777966150654,39.05,81008.77,0.0,-0.65687,0.00016,22.16692]
[1777966155688,39.05,81007.97,0.0,-0.65701,0.00016,22.16327]
[1777966160724,39.05,81009.56,0.0,-0.65677,0.00016,22.16946]
[1777966165759,39.04,81010.61,0.0,-0.65662,0.00016,22.17352]
[1777966170795,39.04,81005.64,0.0,-0.6574,0.00016,22.15304]
[1777966175829,39.04,81004.9,0.0,-0.65755,0.00016,22.14537]
[1777966181872,39.04,81006.4,0.0,-0.65733,0.00016,22.15134]
[1777966186906,39.04,81008.63,0.0,-0.65699,0.00016,22.1602]
[1777966192471,39.03,81010.38,0.0,-0.65672,0.00016,22.16708]
[1777966197984,39.03,81011.96,0.0,-0.65649,0.00016,22.17322]
[1777966203019,39.03,81013.13,0.0,-0.65632,0.00016,22.17768]
[1777966208055,39.02,81010.24,0.0,-0.65678,0.00016,22.16558]
[1777966213091,39.02,81009.03,0.0,-0.65699,0.00016,22.16034]
[1777966218123,39.02,81013.23,0.0,-0.65634,0.00016,22.17712]
[1777966223159,39.01,81011.49,0.0,-0.65663,0.00016,22.16969]
[1777966228194,39.01,81008.47,0.0,-0.65711,0.00016,22.15712]
[1777966233231,39.01,81008.16,0.0,-0.6572,0.00016,22.15114]
[1777966238264,39.01,81008.12,0.0,-0.65721,0.00016,22.15074]
[1777966241285,39.0,81000.17,0.0,-0.65846,0.00016,22.11797]
[1777966246320,39.0,81001.55,0.0,-0.65825,0.00016,22.12347]
[1777966251355,39.0,81002.26,0.0,-0.65815,0.00016,22.12619]
[1777966256390,39.0,81005.6,0.0,-0.65764,0.00016,22.13971]
[1777966261426,39.0,81001.57,0.0,-0.65827,0.00016,22.12301]
[1777966266460,39.0,81006.38,0.0,-0.65753,0.00016,22.14261]
[1777966273509,38.99,81007.02,0.0,-0.65744,0.00016,22.14495]
[1777966274516,38.99,80999.86,0.0,-0.65856,0.00016,22.11551]
[1777966275524,38.99,81002.54,0.0,-0.65814,0.00016,22.12651]
[1777966280562,38.99,81001.46,0.0,-0.65832,0.00016,22.12193]
[1777966285594,38.99,81000.47,0.0,-0.65848,0.00016,22.11772]
[1777966290630,38.99,80999.41,0.0,-0.65865,0.00016,22.11321]
[1777966295665,38.99,80997.61,0.0,-0.65896,0.00016,22.10117]
[1777966300700,38.99,80997.48,0.0,-0.65898,0.00016,22.10067]
[1777966305739,38.99,80999.27,0.0,-0.65869,0.00016,22.10842]
[1777966311779,39.0,81000.19,0.0,-0.65853,0.00016,22.11259]
[1777966316813,39.0,80987.72,0.0,-0.66046,0.00016,22.06127]
[1777966317822,39.0,80985.79,0.0,-0.66076,0.00016,22.05329]
[1777966322855,39.0,80984.48,0.0,-0.66095,0.00016,22.0481]
[1777966327890,39.0,80983.39,0.0,-0.66111,0.00016,22.04383]
[1777966332925,39.01,80982.36,0.0,-0.66126,0.00016,22.03979]
[1777966337960,39.01,80981.64,0.0,-0.66136,0.00016,22.03705]
[1777966342995,39.01,80991.17,0.0,-0.65987,0.00016,22.07695]
[1777966344004,39.01,80995.19,0.0,-0.65924,0.00016,22.0936]
[1777966349038,39.01,80990.2,0.0,-0.66002,0.00016,22.07305]
[1777966354074,39.01,80990.75,0.0,-0.65995,0.00016,22.07105]
[1777966359109,39.02,80993.0,0.0,-0.65959,0.00016,22.08058]
[1777966364144,39.02,80993.24,0.0,-0.65954,0.00016,22.08179]
[1777966369179,39.02,80993.2,0.0,-0.65954,0.00016,22.08187]
[1777966374224,39.02,80994.19,0.0,-0.65937,0.00016,22.08623]
[1777966376230,39.02,81004.05,0.0,-0.65783,0.00016,22.12691]
[1777966377236,39.02,81006.58,0.0,-0.65743,0.00016,22.1373]
[1777966382271,39.03,81009.53,0.0,-0.65697,0.00016,22.14946]
[1777966387305,39.03,81011.87,0.0,-0.6566,0.00016,22.15904]
[1777966390326,39.03,81019.7,0.0,-0.65537,0.00016,22.19086]
[1777966391875,39.03,81031.56,0.0,-0.65352,0.00016,22.23863]
[1777966393348,39.03,81035.02,0.0,-0.65297,0.00016,22.25248]
[1777966398383,39.03,81036.0,0.0,-0.65282,0.00016,22.25633]
[1777966399390,39.03,81028.54,0.0,-0.65399,0.00016,22.22643]
[1777966400397,39.03,81029.22,0.0,-0.65389,0.00016,22.22916]
[1777966405432,39.02,81029.64,0.0,-0.65382,0.00016,22.23081]
[1777966410500,39.02,81028.34,0.0,-0.65403,0.00016,22.22555]
[1777966415531,39.02,81029.29,0.0,-0.65391,0.00016,22.2249]
[1777966420566,39.02,81028.8,0.0,-0.65398,0.00016,22.22295]
[1777966425601,39.03,81030.27,0.0,-0.65375,0.00016,22.22888]
[1777966429629,39.03,81023.4,0.0,-0.65483,0.00016,22.20127]
[1777966434665,39.03,81021.33,0.0,-0.65514,0.00016,22.19305]
[1777966439703,39.03,81020.22,0.0,-0.65531,0.00016,22.1887]
[1777966444740,39.03,81018.96,0.0,-0.6555,0.00016,22.18374]
[1777966449774,39.03,81017.8,0.0,-0.65568,0.00016,22.17917]
[1777966454809,39.03,81017.43,0.0,-0.65573,0.00016,22.17779]
[1777966459843,39.03,81021.35,0.0,-0.65512,0.00016,22.19373]
[1777966462866,39.03,81015.96,0.0,-0.65596,0.00016,22.17192]
[1777966467900,39.03,81015.59,0.0,-0.65601,0.00016,22.17051]
[1777966472935,39.04,81015.07,0.0,-0.65612,0.00016,22.16404]
[1777966478977,39.04,81014.78,0.0,-0.65616,0.00016,22.16298]
[1777966484012,39.04,81019.72,0.0,-0.65538,0.00016,22.18311]
[1777966485022,39.04,81032.62,0.0,-0.65335,0.00016,22.23513]
[1777966486026,39.04,81033.94,0.0,-0.65314,0.00016,22.24047]
[1777966491063,39.04,81038.98,0.0,-0.65234,0.00016,22.26083]
[1777966496096,39.04,81041.33,0.0,-0.65196,0.00016,22.27037]
[1777966498110,39.04,81051.11,0.0,-0.65042,0.00016,22.30914]
[1777966499119,39.05,81053.33,0.0,-0.65007,0.00016,22.3179]
[1777966502149,39.05,81065.66,0.0,-0.64813,0.00016,22.36614]
[1777966503156,39.04,81075.05,0.0,-0.64665,0.00016,22.40249]
[1777966504164,39.05,81075.83,0.0,-0.64652,0.00016,22.40569]
[1777966509201,39.06,81074.3,0.0,-0.64673,0.00016,22.4005]
[1777966514233,39.05,81070.2,0.0,-0.64739,0.00016,22.38437]
[1777966517254,39.05,81064.11,0.0,-0.64835,0.00016,22.36056]
[1777966522794,39.05,81062.01,0.0,-0.64869,0.00016,22.35217]
[1777966528331,39.05,81061.32,0.0,-0.64881,0.00016,22.34926]
[1777966531352,39.04,81055.11,0.0,-0.64982,0.00016,22.32042]
[1777966536387,39.04,81055.42,0.0,-0.64977,0.00016,22.32156]
[1777966541423,39.04,81052.85,0.0,-0.65018,0.00016,22.31142]
[1777966546457,39.04,81054.39,0.0,-0.64994,0.00016,22.31745]
[1777966551492,39.04,81053.59,0.0,-0.65007,0.00016,22.31429]
[1777966555520,39.05,81061.63,0.0,-0.64878,0.00016,22.34626]
[1777966561562,39.06,81060.96,0.0,-0.64885,0.00016,22.34446]
[1777966565590,39.06,81070.2,0.0,-0.64737,0.00016,22.38091]
[1777966570625,39.07,81068.31,0.0,-0.64765,0.00016,22.37409]
[1777966573145,39.07,81062.03,0.0,-0.64862,0.00016,22.34997]
[1777966576667,39.08,81059.56,0.0,-0.649,0.00016,22.34068]
[1777966580696,39.08,81051.44,0.0,-0.65025,0.00016,22.30935]
[1777966581702,39.08,81049.61,0.0,-0.65053,0.00016,22.3023]
[1777966586738,39.09,81050.84,0.0,-0.65031,0.00016,22.30791]
[1777966589758,39.1,81057.88,0.0,-0.64918,0.00016,22.33596]
[1777966594794,39.1,81057.87,0.0,-0.64918,0.00016,22.33213]
[1777966599828,39.11,81061.84,0.0,-0.64854,0.00016,22.34796]
[1777966601845,39.11,81070.21,0.0,-0.64722,0.00016,22.38034]
[1777966602393,39.11,81070.21,0.0,-0.64722,0.00016,22.38034]
[1777966602401,39.11,81070.21,0.0,-0.64722,0.00016,22.38034]
[1777966603307,39.11,81070.21,0.0,-0.64722,0.00016,22.38034]
[1777966603311,39.11,81070.21,0.0,-0.64722,0.00016,22.38034]
[1777966603357,39.11,81083.29,0.0,-0.64516,0.00016,22.43066]
[1777966604872,39.11,81076.89,0.0,-0.64617,0.00016,22.40621]
[1777966607893,39.11,81077.15,0.0,-0.64611,0.00016,22.40746]
[1777966611923,39.12,81082.77,0.0,-0.64521,0.00016,22.42938]
[1777966614475,39.12,81082.93,0.0,-0.64518,0.00016,22.43006]
[1777966614943,39.12,81084.23,0.0,-0.64497,0.00016,22.43509]
[1777966615950,39.12,81098.49,0.0,-0.64272,0.00016,22.4892]
[1777966616957,39.12,81103.71,0.0,-0.64189,0.00016,22.50884]
[1777966618136,39.12,81103.71,0.0,-0.64189,0.00016,22.50884]
[1777966618186,39.12,81101.06,0.0,-0.64231,0.00016,22.49891]
[1777966619979,39.12,81084.73,0.0,-0.64489,0.00016,22.43713]
[1777966620987,39.12,81082.25,0.0,-0.64527,0.00016,22.42788]
[1777966623001,39.12,81088.11,0.0,-0.64433,0.00016,22.45048]
[1777966628037,39.13,81087.82,0.0,-0.64437,0.00016,22.44964]
[1777966631058,39.13,81086.42,0.0,-0.64457,0.00016,22.4448]
[1777966635087,39.14,81100.1,0.0,-0.64239,0.00016,22.49674]
[1777966637100,39.14,81093.24,0.0,-0.64347,0.00016,22.47096]
[1777966640121,39.14,81087.92,0.0,-0.64431,0.00016,22.45091]
[1777966644149,39.14,81094.11,0.0,-0.64332,0.00016,22.47459]
[1777966649183,39.14,81093.87,0.0,-0.64335,0.00016,22.47387]
[1777966653211,39.14,81088.23,0.0,-0.64426,0.00016,22.44822]
[1777966654218,39.15,81080.64,0.0,-0.64545,0.00016,22.41954]
[1777966655226,39.15,81080.18,0.0,-0.64551,0.00016,22.41798]
[1777966658250,39.15,81074.63,0.0,-0.64637,0.00016,22.39703]
[1777966659254,39.15,81068.96,0.0,-0.64727,0.00016,22.37512]
[1777966661268,39.15,81066.62,0.0,-0.64764,0.00016,22.36598]
[1777966665298,39.15,81073.34,0.0,-0.64659,0.00016,22.39173]
[1777966666306,39.15,81079.43,0.0,-0.64563,0.00016,22.41504]
[1777966671340,39.14,81072.31,0.0,-0.64677,0.00016,22.38735]
[1777966673354,39.14,81064.5,0.0,-0.64801,0.00016,22.35704]
[1777966678389,39.14,81063.13,0.0,-0.64823,0.00016,22.35154]
[1777966682419,39.14,81070.13,0.0,-0.64713,0.00016,22.37852]
[1777966684431,39.14,81070.95,0.0,-0.64701,0.00016,22.38159]
[1777966686445,39.14,81082.34,0.0,-0.64522,0.00016,22.42521]
[1777966687451,39.14,81084.22,0.0,-0.64492,0.00016,22.43231]
[1777966692487,39.13,81080.61,0.0,-0.64551,0.00016,22.41809]
[1777966697522,39.13,81085.82,0.0,-0.6447,0.00016,22.43786]
[1777966701550,39.13,81079.04,0.0,-0.64576,0.00016,22.41216]
[1777966706585,39.14,81079.89,0.0,-0.64561,0.00016,22.41571]
[1777966711620,39.14,81085.96,0.0,-0.64467,0.00016,22.43469]
[1777966716655,39.14,81087.16,0.0,-0.64447,0.00016,22.43943]
[1777966721693,39.14,81083.36,0.0,-0.64506,0.00016,22.42518]
[1777966723708,39.15,81075.41,0.0,-0.64631,0.00016,22.39487]
[1777966726729,39.14,81072.15,0.0,-0.64683,0.00016,22.38212]
[1777966729251,39.14,81080.65,0.0,-0.6455,0.00016,22.41452]
[1777966731763,39.14,81074.73,0.0,-0.64645,0.00016,22.39156]
[1777966736799,39.14,81072.26,0.0,-0.64683,0.00016,22.38207]
[1777966741837,39.14,81074.27,0.0,-0.6465,0.00016,22.3902]
[1777966746875,39.15,81075.75,0.0,-0.64625,0.00016,22.39621]
[1777966750897,39.15,81081.24,0.0,-0.64538,0.00016,22.41735]
[1777966755931,39.15,81082.22,0.0,-0.64522,0.00016,22.42136]
[1777966760966,39.15,81081.18,0.0,-0.64537,0.00016,22.41766]
[1777966766002,39.16,81085.4,0.0,-0.64469,0.00016,22.434]
[1777966771037,39.16,81087.2,0.0,-0.64443,0.00016,22.43654]
[1777966776072,39.16,81085.88,0.0,-0.64463,0.00016,22.43165]
[1777966781107,39.16,81085.38,0.0,-0.6447,0.00016,22.42988]
[1777966786143,39.16,81085.39,0.0,-0.64469,0.00016,22.43004]
[1777966791178,39.16,81083.27,0.0,-0.64502,0.00016,22.42211]
[1777966796213,39.17,81084.79,0.0,-0.64478,0.00016,22.42805]
[1777966801249,39.17,81084.0,0.0,-0.64489,0.00016,22.42519]
[1777966802256,39.17,81072.33,0.0,-0.64673,0.00016,22.38054]
[1777966803268,39.17,81065.92,0.0,-0.64775,0.00016,22.3557]
[1777966808297,39.16,81068.21,0.0,-0.6474,0.00016,22.36415]
[1777966813335,39.16,81078.82,0.0,-0.64574,0.00016,22.40472]
[1777966815353,39.16,81070.83,0.0,-0.64699,0.00016,22.37419]
[1777966820383,39.16,81075.31,0.0,-0.64627,0.00016,22.39173]
[1777966825419,39.17,81076.59,0.0,-0.64606,0.00016,22.3969]
[1777966827433,39.17,81057.0,0.0,-0.64915,0.00016,22.32109]
[1777966828443,39.17,81056.07,0.0,-0.6493,0.00016,22.31741]
[1777966832469,39.17,81049.14,0.0,-0.65042,0.00016,22.28565]
[1777966836496,39.16,81055.12,0.0,-0.64948,0.00016,22.30898]
[1777966839518,39.16,81042.54,0.0,-0.65146,0.00016,22.25943]
[1777966840524,39.16,81041.04,0.0,-0.6517,0.00016,22.25351]
[1777966845559,39.16,81043.98,0.0,-0.65124,0.00016,22.26517]
[1777966850597,39.16,81041.91,0.0,-0.65156,0.00016,22.25711]
[1777966855629,39.17,81044.75,0.0,-0.6511,0.00016,22.26847]
[1777966860666,39.17,81045.64,0.0,-0.65096,0.00016,22.27213]
[1777966864692,39.17,81051.04,0.0,-0.6501,0.00016,22.29347]
[1777966869727,39.17,81050.44,0.0,-0.6502,0.00016,22.29118]
[1777966874762,39.17,81043.17,0.0,-0.65133,0.00016,22.26271]
[1777966877784,39.17,81039.94,0.0,-0.65183,0.00016,22.2501]
[1777966883341,39.18,81041.2,0.0,-0.65162,0.00016,22.25537]
[1777966888861,39.18,81041.02,0.0,-0.65163,0.00016,22.25505]
[1777966891882,39.18,81046.79,0.0,-0.65075,0.00016,22.27354]
[1777966896917,39.19,81046.33,0.0,-0.65081,0.00016,22.27199]
[1777966901951,39.19,81045.45,0.0,-0.65093,0.00016,22.26876]
[1777966906987,39.19,81043.41,0.0,-0.65124,0.00016,22.26098]
[1777966912026,39.19,81044.08,0.0,-0.65113,0.00016,22.26386]
[1777966917057,39.19,81046.95,0.0,-0.65067,0.00016,22.2753]
[1777966922093,39.2,81044.91,0.0,-0.65099,0.00016,22.26741]
[1777966923622,39.2,81053.56,0.0,-0.64963,0.00016,22.30138]
[1777966929141,39.2,81050.9,0.0,-0.65004,0.00016,22.29098]
[1777966934176,39.2,81051.85,0.0,-0.64989,0.00016,22.29474]
[1777966939211,39.2,81051.66,0.0,-0.64992,0.00016,22.29406]
[1777966944247,39.2,81047.92,0.0,-0.6505,0.00016,22.27952]
[1777966949284,39.2,81048.04,0.0,-0.65048,0.00016,22.28014]
[1777966954317,39.2,81049.38,0.0,-0.65029,0.00016,22.28109]
[1777966959352,39.2,81047.83,0.0,-0.65052,0.00016,22.27515]
[1777966960360,39.2,81039.49,0.0,-0.65183,0.00016,22.24232]
[1777966961366,39.21,81037.41,0.0,-0.65215,0.00016,22.23414]
[1777966966401,39.21,81042.38,0.0,-0.65136,0.00016,22.2541]
[1777966971440,39.21,81041.06,0.0,-0.65156,0.00016,22.24914]
[1777966976474,39.21,81039.86,0.0,-0.65173,0.00016,22.24474]
[1777966981509,39.22,81040.68,0.0,-0.65159,0.00016,22.24819]
[1777966986544,39.22,81040.51,0.0,-0.65162,0.00016,22.24743]
[1777966991579,39.22,81040.77,0.0,-0.65159,0.00016,22.2484]
[1777966996615,39.22,81040.98,0.0,-0.65155,0.00016,22.24919]
[1777967001650,39.21,81041.25,0.0,-0.65151,0.00016,22.25023]
[1777967006685,39.21,81040.02,0.0,-0.65171,0.00016,22.24537]
[1777967011722,39.21,81039.8,0.0,-0.65177,0.00016,22.24005]
[1777967017763,39.22,81039.56,0.0,-0.6518,0.00016,22.23913]
[1777967019777,39.22,81033.93,0.0,-0.65268,0.00016,22.21684]
[1777967024813,39.22,81032.81,0.0,-0.65286,0.00016,22.21251]
[1777967029847,39.22,81027.47,0.0,-0.65368,0.00016,22.19139]
[1777967034882,39.22,81030.72,0.0,-0.65317,0.00016,22.2045]
[1777967039918,39.22,81028.52,0.0,-0.65351,0.00016,22.19586]
[1777967044465,39.22,81021.25,0.0,-0.65464,0.00016,22.1669]
[1777967049989,39.22,81022.75,0.0,-0.6544,0.00016,22.17303]
[1777967055022,39.22,81018.1,0.0,-0.65513,0.00016,22.15436]
[1777967060064,39.22,81017.93,0.0,-0.65515,0.00016,22.15364]
[1777967065095,39.22,81015.66,0.0,-0.65551,0.00016,22.14438]
[1777967070131,39.22,81017.59,0.0,-0.65522,0.00016,22.15199]
[1777967075167,39.22,81018.31,0.0,-0.65514,0.00016,22.15021]
[1777967080202,39.22,81017.31,0.0,-0.65531,0.00016,22.14598]
[1777967085236,39.21,81016.66,0.0,-0.65542,0.00016,22.14316]
[1777967087250,39.21,81010.29,0.0,-0.65642,0.00016,22.11733]
[1777967089264,39.21,81009.54,0.0,-0.65654,0.00016,22.11422]
[1777967094816,39.21,81008.42,0.0,-0.65672,0.00016,22.1095]
[1777967099335,39.21,81002.89,0.0,-0.65758,0.00016,22.08692]
[1777967103366,39.21,81010.71,0.0,-0.65637,0.00016,22.11864]
[1777967104887,39.21,81018.4,0.0,-0.65517,0.00016,22.14961]
[1777967110418,39.21,81014.46,0.0,-0.6558,0.00016,22.13342]
[1777967115454,39.2,81013.16,0.0,-0.65601,0.00016,22.12789]
[1777967120489,39.2,81013.04,0.0,-0.65604,0.00016,22.12711]
[1777967125522,39.2,81011.64,0.0,-0.65627,0.00016,22.12113]
[1777967130557,39.19,81011.42,0.0,-0.65632,0.00016,22.11993]
[1777967134585,39.19,81004.25,0.0,-0.65748,0.00016,22.08606]
[1777967136599,39.19,81001.96,0.0,-0.65784,0.00016,22.07664]
[1777967141634,39.19,80998.56,0.0,-0.65838,0.00016,22.06256]
[1777967146673,39.19,80999.31,0.0,-0.65826,0.00016,22.06553]
[1777967148685,39.19,80992.11,0.0,-0.65939,0.00016,22.03596]
[1777967150697,39.19,80992.13,0.0,-0.65938,0.00016,22.03607]
[1777967155738,39.19,80977.89,0.0,-0.66159,0.00016,21.97719]
[1777967156747,39.19,80973.01,0.0,-0.66235,0.00016,21.95692]
[1777967161775,39.19,80969.29,0.0,-0.66291,0.00016,21.94165]
[1777967163790,39.19,80959.83,0.0,-0.66438,0.00015,21.90193]
[1777967168826,39.19,80960.99,0.0,-0.66422,0.00015,21.90629]
[1777967173862,39.18,80959.33,0.0,-0.66449,0.00015,21.89897]
[1777967178898,39.18,80952.45,0.0,-0.66557,0.00015,21.86947]
[1777967183932,39.18,80950.1,0.0,-0.66594,0.00015,21.85913]
[1777967186988,39.18,80922.36,0.0,-0.67023,0.00015,21.73985]
[1777967187991,39.18,80926.05,0.0,-0.66966,0.00015,21.75588]
[1777967193026,39.18,80930.27,0.0,-0.669,0.00015,21.77046]
[1777967198064,39.19,80932.94,0.0,-0.66859,0.00015,21.78211]
[1777967203097,39.2,80929.55,0.0,-0.66904,0.00015,21.76928]
[1777967208133,39.21,80924.38,0.0,-0.66979,0.00015,21.74812]
[1777967213167,39.23,80925.07,0.0,-0.66961,0.00015,21.75317]
[1777967218202,39.23,80920.51,0.0,-0.67032,0.00015,21.73327]
[1777967221717,39.22,80926.98,0.0,-0.66934,0.00015,21.76066]
[1777967225261,39.23,80920.46,0.0,-0.67033,0.00015,21.73282]
[1777967226261,39.23,80896.34,0.0,-0.67404,0.00015,21.62725]
[1777967227269,39.23,80886.45,0.0,-0.67555,0.00015,21.58344]
[1777967232303,39.22,80884.33,0.0,-0.67588,0.00015,21.57384]
[1777967237338,39.22,80880.13,0.0,-0.67653,0.00015,21.55497]
[1777967242375,39.22,80879.59,0.0,-0.67661,0.00015,21.55242]
[1777967246402,39.22,80885.12,0.0,-0.67578,0.00015,21.57688]
[1777967251928,39.22,80890.07,0.0,-0.67506,0.00015,21.59401]
[1777967257480,39.21,80891.62,0.0,-0.67484,0.00015,21.60054]
[1777967258487,39.21,80900.06,0.0,-0.67355,0.00015,21.63772]
[1777967261998,39.21,80907.72,0.0,-0.67238,0.00015,21.67109]
[1777967263522,39.21,80909.84,0.0,-0.67206,0.00015,21.68014]
[1777967266545,39.21,80916.89,0.0,-0.67098,0.00015,21.71082]
[1777967272069,39.21,80915.33,0.0,-0.67123,0.00015,21.70377]
[1777967277619,39.2,80915.18,0.0,-0.67127,0.00015,21.70287]
[1777967279634,39.21,80922.65,0.0,-0.67012,0.00015,21.73535]
[1777967280640,39.21,80928.17,0.0,-0.66927,0.00015,21.75928]
[1777967283662,39.21,80938.6,0.0,-0.66765,0.00015,21.80421]
[1777967286683,39.21,80950.44,0.0,-0.66583,0.00015,21.85466]
[1777967292209,39.2,80952.22,0.0,-0.66557,0.00015,21.86191]
[1777967296754,39.2,80945.17,0.0,-0.66666,0.00015,21.83175]
[1777967301790,39.2,80942.44,0.0,-0.66709,0.00015,21.81999]
[1777967306825,39.2,80942.74,0.0,-0.66704,0.00015,21.82117]
[1777967311859,39.2,80941.91,0.0,-0.66721,0.00015,21.81302]
[1777967315887,39.2,80924.15,0.0,-0.66995,0.00015,21.73653]
[1777967316894,39.2,80923.34,0.0,-0.67007,0.00015,21.73307]
[1777967321929,39.2,80921.95,0.0,-0.6703,0.00015,21.72665]
[1777967326966,39.19,80920.66,0.0,-0.67053,0.00015,21.72024]
[1777967332000,39.18,80919.69,0.0,-0.6707,0.00015,21.71536]
[1777967335023,39.18,80927.38,0.0,-0.66951,0.00015,21.74886]
[1777967340055,39.18,80929.47,0.0,-0.66918,0.00015,21.75801]
[1777967345092,39.19,80936.3,0.0,-0.66813,0.00015,21.78756]
[1777967347105,39.19,80939.45,0.0,-0.66764,0.00015,21.80108]
[1777967353148,39.19,80939.18,0.0,-0.66768,0.00015,21.79987]
[1777967358183,39.19,80937.87,0.0,-0.66789,0.00015,21.79421]
[1777967363217,39.18,80937.43,0.0,-0.66796,0.00015,21.79225]
[1777967366239,39.18,80944.41,0.0,-0.66688,0.00015,21.82205]
[1777967369259,39.19,80949.84,0.0,-0.66604,0.00015,21.84538]
[1777967371273,39.19,80956.91,0.0,-0.66496,0.00015,21.8711]
[1777967376308,39.19,80956.46,0.0,-0.66501,0.00015,21.86982]
[1777967381343,39.2,80955.88,0.0,-0.66507,0.00015,21.86804]
[1777967386378,39.21,80956.85,0.0,-0.66489,0.00015,21.87278]
[1777967391414,39.21,80957.74,0.0,-0.66473,0.00015,21.87717]
[1777967396448,39.22,80958.2,0.0,-0.66464,0.00015,21.87972]
[1777967398462,39.22,80951.7,0.0,-0.66564,0.00015,21.85228]
[1777967401482,39.22,80943.92,0.0,-0.66685,0.00015,21.81906]
[1777967406519,39.21,80942.18,0.0,-0.66712,0.00015,21.81146]
[1777967413058,39.21,80939.22,0.0,-0.66759,0.00015,21.79859]
[1777967418605,39.21,80937.67,0.0,-0.66783,0.00015,21.79174]
[1777967419612,39.21,80926.01,0.0,-0.66963,0.00015,21.74154]
[1777967424646,39.21,80922.99,0.0,-0.67009,0.00015,21.72854]
[1777967429680,39.21,80928.44,0.0,-0.66925,0.00015,21.75211]
[1777967435724,39.21,80931.68,0.0,-0.66879,0.00015,21.76142]
[1777967440759,39.21,80929.46,0.0,-0.66913,0.00015,21.7518]
[1777967443271,39.21,80923.8,0.0,-0.67001,0.00015,21.72734]
[1777967447807,39.21,80917.26,0.0,-0.67101,0.00015,21.69907]
[1777967453341,39.21,80915.34,0.0,-0.67129,0.00015,21.69092]
[1777967458887,39.21,80915.61,0.0,-0.67125,0.00015,21.69224]
[1777967463922,39.22,80912.91,0.0,-0.67165,0.00015,21.68066]
[1777967468957,39.22,80914.51,0.0,-0.6714,0.00015,21.68785]
[1777967471977,39.22,80908.65,0.0,-0.67231,0.00015,21.66205]
[1777967477015,39.21,80904.93,0.0,-0.67289,0.00015,21.64553]
[1777967482049,39.21,80905.25,0.0,-0.67284,0.00015,21.64676]
[1777967484063,39.21,80898.84,0.0,-0.67383,0.00015,21.61851]
[1777967490105,39.21,80899.78,0.0,-0.6737,0.00015,21.62224]
[1777967495139,39.21,80901.6,0.0,-0.67347,0.00015,21.62529]
[1777967500177,39.2,80901.42,0.0,-0.67351,0.00015,21.62406]
[1777967507227,39.2,80901.26,0.0,-0.67356,0.00015,21.62278]
[1777967512262,39.19,80901.08,0.0,-0.6736,0.00015,21.62158]
[1777967517300,39.19,80900.27,0.0,-0.67374,0.00015,21.61755]
[1777967522332,39.19,80900.18,0.0,-0.67377,0.00015,21.61679]
[1777967527367,39.18,80900.82,0.0,-0.67368,0.00015,21.61924]
[1777967532413,39.18,80900.88,0.0,-0.67369,0.00015,21.61913]
[1777967537447,39.18,80900.11,0.0,-0.67382,0.00015,21.61538]
[1777967542482,39.17,80901.11,0.0,-0.67368,0.00015,21.61943]
[1777967547517,39.17,80901.04,0.0,-0.6737,0.00015,21.61876]
[1777967552551,39.17,80901.14,0.0,-0.67373,0.00015,21.6143]
[1777967557587,39.17,80901.13,0.0,-0.67375,0.00015,21.61391]
[1777967564115,39.16,80901.03,0.0,-0.67378,0.00015,21.61306]
[1777967569671,39.16,80901.15,0.0,-0.67377,0.00015,21.61319]
[1777967575713,39.15,80902.7,0.0,-0.67355,0.00015,21.61959]
[1777967580748,39.15,80902.52,0.0,-0.67359,0.00015,21.61841]
[1777967582763,39.15,80908.48,0.0,-0.67268,0.00015,21.64446]
[1777967584258,39.15,80915.91,0.0,-0.67155,0.00015,21.67688]
[1777967589812,39.14,80917.23,0.0,-0.67137,0.00015,21.68191]
[1777967594848,39.14,80917.59,0.0,-0.67134,0.00015,21.68288]
[1777967598876,39.13,80906.59,0.0,-0.67305,0.00015,21.63422]
[1777967604398,39.13,80903.89,0.0,-0.67348,0.00015,21.6219]
[1777967608946,39.13,80898.07,0.0,-0.67438,0.00015,21.59595]
[1777967614468,39.13,80900.19,0.0,-0.67409,0.00015,21.60055]
[1777967620022,39.13,80896.76,0.0,-0.67462,0.00015,21.58521]
[1777967625059,39.12,80895.02,0.0,-0.67489,0.00015,21.57744]
[1777967630093,39.12,80894.39,0.0,-0.67499,0.00015,21.57461]
[1777967635127,39.12,80896.43,0.0,-0.67468,0.00015,21.58362]
[1777967640162,39.12,80893.18,0.0,-0.67518,0.00015,21.56917]
[1777967645198,39.12,80894.86,0.0,-0.67492,0.00015,21.57655]
[1777967651241,39.12,80895.39,0.0,-0.67485,0.00015,21.57875]
[1777967654262,39.12,80901.87,0.0,-0.67386,0.00015,21.60736]
[1777967659297,39.12,80897.94,0.0,-0.67447,0.00015,21.58975]
[1777967664333,39.12,80896.24,0.0,-0.67474,0.00015,21.58205]
[1777967669368,39.12,80895.89,0.0,-0.6748,0.00015,21.58032]
[1777967674403,39.11,80896.06,0.0,-0.67481,0.00015,21.5763]
[1777967679438,39.11,80893.72,0.0,-0.67517,0.00015,21.56571]
[1777967684474,39.11,80890.72,0.0,-0.67564,0.00015,21.55222]
[1777967689509,39.11,80890.47,0.0,-0.67568,0.00015,21.55101]
[1777967691523,39.11,80880.78,0.0,-0.67717,0.00015,21.50769]
[1777967692530,39.11,80876.84,0.0,-0.67777,0.00015,21.49004]
[1777967697566,39.11,80878.01,0.0,-0.67759,0.00015,21.49523]
[1777967698572,39.11,80870.03,0.0,-0.67882,0.00015,21.45916]
[1777967702600,39.11,80863.27,0.0,-0.67986,0.00015,21.42815]
[1777967707634,39.1,80865.81,0.0,-0.67952,0.00015,21.43842]
[1777967709651,39.09,80860.4,0.0,-0.68038,0.00015,21.41296]
[1777967714686,39.08,80864.59,0.0,-0.67978,0.00015,21.43084]
[1777967718798,39.08,80871.76,0.0,-0.6787,0.00015,21.46294]
[1777967723831,39.07,80870.91,0.0,-0.67885,0.00015,21.45856]
[1777967728868,39.07,80867.13,0.0,-0.67944,0.00015,21.44102]
[1777967733901,39.07,80868.17,0.0,-0.67933,0.00015,21.44076]
[1777967738936,39.06,80869.35,0.0,-0.67916,0.00015,21.44574]
[1777967743972,39.06,80870.24,0.0,-0.67904,0.00015,21.44938]
[1777967749006,39.06,80869.08,0.0,-0.67922,0.00015,21.4439]
[1777967754041,39.06,80869.67,0.0,-0.67912,0.00015,21.4468]
[1777967759077,39.06,80871.8,0.0,-0.6788,0.00015,21.45637]
[1777967764111,39.06,80871.95,0.0,-0.67877,0.00015,21.45717]
[1777967769147,39.06,80871.91,0.0,-0.67876,0.00015,21.4574]
[1777967774182,39.07,80872.91,0.0,-0.6786,0.00015,21.46233]
[1777967779217,39.07,80873.99,0.0,-0.67842,0.00015,21.4676]
[1777967784252,39.07,80873.45,0.0,-0.67849,0.00015,21.46556]
[1777967789288,39.08,80874.31,0.0,-0.67834,0.00015,21.46982]
[1777967794322,39.08,80873.64,0.0,-0.67846,0.00015,21.4626]
[1777967799357,39.08,80874.33,0.0,-0.67834,0.00015,21.46608]
[1777967804392,39.09,80870.66,0.0,-0.67889,0.00015,21.44988]
[1777967809428,39.09,80871.39,0.0,-0.67876,0.00015,21.45359]
[1777967814464,39.09,80868.71,0.0,-0.67917,0.00015,21.44156]
[1777967816488,39.09,80863.05,0.0,-0.68004,0.00015,21.41575]
[1777967821523,39.09,80850.34,0.0,-0.68199,0.00015,21.35747]
[1777967822524,39.09,80849.03,0.0,-0.68219,0.00015,21.35146]
[1777967827557,39.08,80851.95,0.0,-0.68176,0.00015,21.3645]
[1777967832593,39.08,80858.03,0.0,-0.68084,0.00015,21.39194]
[1777967837629,39.08,80865.66,0.0,-0.67968,0.00015,21.4264]
[1777967840651,39.08,80874.45,0.0,-0.67833,0.00015,21.46629]
[1777967844677,39.08,80868.4,0.0,-0.67925,0.00015,21.43921]
[1777967850721,39.09,80865.97,0.0,-0.6796,0.00015,21.42873]
[1777967852733,39.09,80859.22,0.0,-0.68066,0.00015,21.39368]
[1777967857768,39.08,80853.6,0.0,-0.68153,0.00015,21.36749]
[1777967860789,39.08,80843.55,0.0,-0.68307,0.00015,21.32113]
[1777967865825,39.08,80840.37,0.0,-0.68356,0.00015,21.30627]
[1777967870859,39.08,80837.02,0.0,-0.68408,0.00015,21.29067]
[1777967875895,39.08,80835.8,0.0,-0.68427,0.00015,21.28495]
[1777967880930,39.08,80835.43,0.0,-0.68432,0.00015,21.28317]
[1777967885977,39.08,80838.58,0.0,-0.68385,0.00015,21.29766]
[1777967888999,39.08,80845.64,0.0,-0.68278,0.00015,21.33009]
[1777967894440,39.08,80845.56,0.0,-0.6828,0.00015,21.32948]
[1777967900076,39.07,80843.47,0.0,-0.68313,0.00015,21.31956]
[1777967905112,39.07,80842.17,0.0,-0.68333,0.00015,21.31337]
[1777967910146,39.07,80841.59,0.0,-0.68343,0.00015,21.31051]
[1777967915181,39.07,80839.47,0.0,-0.68379,0.00015,21.29597]
[1777967921223,39.07,80841.24,0.0,-0.68352,0.00015,21.304]
[1777967926258,39.07,80841.86,0.0,-0.68343,0.00015,21.30673]
[1777967931293,39.07,80845.35,0.0,-0.68291,0.00015,21.32265]
[1777967934722,39.06,80852.35,0.0,-0.68185,0.00015,21.35458]
[1777967940356,39.06,80850.74,0.0,-0.6821,0.00015,21.34686]
[1777967945391,39.06,80849.02,0.0,-0.68238,0.00015,21.33863]
[1777967948412,39.06,80841.45,0.0,-0.68354,0.00015,21.30359]
[1777967954862,39.06,80837.76,0.0,-0.68411,0.00015,21.28626]
[1777967960496,39.05,80834.88,0.0,-0.68455,0.00015,21.27273]
[1777967966538,39.05,80832.84,0.0,-0.68487,0.00015,21.26309]
[1777967971574,39.05,80832.97,0.0,-0.68489,0.00015,21.25894]
[1777967976609,39.05,80831.25,0.0,-0.68515,0.00015,21.25083]
[1777967981643,39.05,80831.37,0.0,-0.68514,0.00015,21.25127]
[1777967983657,39.05,80837.68,0.0,-0.68418,0.00015,21.28047]
[1777967986679,39.05,80845.11,0.0,-0.68306,0.00015,21.3146]
[1777967988698,39.05,80846.51,0.0,-0.68285,0.00015,21.32087]
[1777967990707,39.05,80859.6,0.0,-0.68086,0.00015,21.38069]
[1777967991714,39.04,80857.35,0.0,-0.68121,0.00015,21.37027]
[1777967997755,39.05,80859.97,0.0,-0.6808,0.00015,21.38243]
[1777967998762,39.05,80849.97,0.0,-0.68232,0.00015,21.33677]
[1777968000516,39.05,80847.38,0.0,-0.68272,0.00015,21.32486]
[1777968002347,39.05,80851.29,0.0,-0.68213,0.00015,21.34272]
[1777968000122,39.05,80851.29,0.0,-0.68213,0.00015,21.34272]
[1777968007503,39.05,80851.29,0.0,-0.68213,0.00015,21.34272]
[1777968012208,39.05,80842.22,0.0,-0.68351,0.00015,21.30097]
[1777968013881,39.05,80828.89,0.0,-0.68554,0.00015,21.23917]
[1777968018968,39.05,80827.32,0.0,-0.68577,0.00015,21.23185]
[1777968023983,39.05,80827.08,0.0,-0.68581,0.00015,21.23073]
[1777968029019,39.05,80830.53,0.0,-0.68529,0.00015,21.2468]
[1777968034058,39.05,80827.32,0.0,-0.68581,0.00015,21.22725]
[1777968039093,39.05,80826.22,0.0,-0.68597,0.00015,21.22212]
[1777968044127,39.05,80831.59,0.0,-0.68516,0.00015,21.24713]
[1777968045135,39.05,80848.06,0.0,-0.68265,0.00015,21.32329]
[1777968050173,39.05,80851.85,0.0,-0.68207,0.00015,21.34071]
[1777968055585,39.05,80851.43,0.0,-0.68214,0.00015,21.33878]
[1777968059232,39.05,80852.32,0.0,-0.682,0.00015,21.34294]
[1777968064268,39.05,80848.06,0.0,-0.68263,0.00015,21.3238]
[1777968069302,39.05,80844.75,0.0,-0.68312,0.00015,21.30906]
[1777968074337,39.06,80844.79,0.0,-0.68309,0.00015,21.30976]
[1777968079373,39.06,80846.91,0.0,-0.68275,0.00015,21.31999]
[1777968084407,39.06,80845.9,0.0,-0.68289,0.00015,21.31579]
[1777968089443,39.07,80842.97,0.0,-0.68332,0.00015,21.30272]
[1777968094479,39.07,80842.06,0.0,-0.68348,0.00015,21.29438]
[1777968099515,39.07,80842.3,0.0,-0.68343,0.00015,21.29592]
[1777968104549,39.08,80841.38,0.0,-0.68355,0.00015,21.29212]
[1777968109584,39.08,80839.12,0.0,-0.68388,0.00015,21.28214]
[1777968114620,39.09,80839.4,0.0,-0.68382,0.00015,21.28393]
[1777968119655,39.09,80841.23,0.0,-0.68352,0.00015,21.29283]
[1777968124690,39.09,80842.61,0.0,-0.6833,0.00015,21.29964]
[1777968129725,39.1,80844.02,0.0,-0.68307,0.00015,21.30654]
[1777968136152,39.1,80845.72,0.0,-0.68279,0.00015,21.31485]
[1777968140804,39.1,80851.54,0.0,-0.68189,0.00015,21.3419]
[1777968146222,39.1,80855.34,0.0,-0.6813,0.00015,21.35966]
[1777968151881,39.11,80853.82,0.0,-0.68155,0.00015,21.34848]
[1777968156916,39.11,80853.71,0.0,-0.68156,0.00015,21.34832]
[1777968161951,39.11,80854.3,0.0,-0.68146,0.00015,21.35135]
[1777968169000,39.12,80854.08,0.0,-0.68147,0.00015,21.35079]
[1777968174041,39.12,80858.25,0.0,-0.68083,0.00015,21.37011]
[1777968179071,39.12,80859.74,0.0,-0.68059,0.00015,21.37719]
[1777968184107,39.12,80862.48,0.0,-0.68016,0.00015,21.38994]
[1777968189143,39.13,80863.98,0.0,-0.67992,0.00015,21.39703]
[1777968195184,39.13,80866.2,0.0,-0.67957,0.00015,21.40743]
[1777968200219,39.13,80867.24,0.0,-0.6794,0.00015,21.41238]
[1777968205254,39.13,80867.51,0.0,-0.67935,0.00015,21.41389]
[1777968210289,39.13,80868.48,0.0,-0.67919,0.00015,21.41856]
[1777968215325,39.14,80870.3,0.0,-0.67893,0.00015,21.42254]
[1777968221366,39.14,80872.04,0.0,-0.67865,0.00015,21.43073]
[1777968226783,39.14,80875.92,0.0,-0.67805,0.00015,21.44849]
[1777968230430,39.14,80870.04,0.0,-0.67894,0.00015,21.42226]
[1777968236854,39.15,80869.07,0.0,-0.67907,0.00015,21.4183]
[1777968242514,39.15,80866.51,0.0,-0.67945,0.00015,21.4071]
[1777968247549,39.15,80865.51,0.0,-0.67959,0.00015,21.40289]
[1777968252584,39.16,80864.93,0.0,-0.67967,0.00015,21.40056]
[1777968257619,39.16,80867.04,0.0,-0.67934,0.00015,21.41036]
[1777968262654,39.16,80868.07,0.0,-0.67917,0.00015,21.41526]
[1777968267688,39.16,80868.92,0.0,-0.67903,0.00015,21.41936]
[1777968272724,39.16,80868.19,0.0,-0.67917,0.00015,21.41172]
[1777968277759,39.16,80869.4,0.0,-0.67897,0.00015,21.41742]
[1777968282812,39.17,80867.61,0.0,-0.67924,0.00015,21.40956]
[1777968287846,39.17,80869.04,0.0,-0.67901,0.00015,21.41624]
[1777968295902,39.17,80870.06,0.0,-0.67884,0.00015,21.42125]
[1777968297280,39.17,80847.97,0.0,-0.68221,0.00015,21.32091]
[1777968297916,39.17,80847.97,0.0,-0.68221,0.00015,21.32102]
[1777968298923,39.17,80847.58,0.0,-0.68226,0.00015,21.31938]
[1777968302950,39.18,80860.02,0.0,-0.68035,0.00015,21.37664]
[1777968303958,39.18,80860.84,0.0,-0.68022,0.00015,21.38045]
[1777968308994,39.18,80861.12,0.0,-0.68017,0.00015,21.38178]
[1777968314030,39.18,80865.8,0.0,-0.67947,0.00015,21.40271]
[1777968319066,39.17,80870.16,0.0,-0.67881,0.00015,21.42204]
[1777968324102,39.17,80873.17,0.0,-0.67837,0.00015,21.43524]
[1777968329137,39.17,80875.49,0.0,-0.67803,0.00015,21.44531]
[1777968334172,39.17,80878.09,0.0,-0.67767,0.00015,21.45204]
[1777968339206,39.16,80878.9,0.0,-0.67756,0.00015,21.45523]
[1777968344241,39.16,80877.75,0.0,-0.67776,0.00015,21.44963]
[1777968349276,39.15,80877.81,0.0,-0.67776,0.00015,21.44945]
[1777968354311,39.15,80879.61,0.0,-0.6775,0.00015,21.45706]
[1777968359346,39.15,80881.0,0.0,-0.67731,0.00015,21.46279]
[1777968364381,39.14,80880.3,0.0,-0.67743,0.00015,21.45918]
[1777968369416,39.14,80878.16,0.0,-0.67778,0.00015,21.44915]
[1777968374450,39.14,80878.12,0.0,-0.6778,0.00015,21.44859]
[1777968379486,39.13,80877.75,0.0,-0.67787,0.00015,21.4465]
[1777968384521,39.13,80877.64,0.0,-0.6779,0.00015,21.44567]
[1777968389556,39.13,80876.92,0.0,-0.67802,0.00015,21.44212]
[1777968394591,39.13,80877.36,0.0,-0.67799,0.00015,21.43922]
[1777968399626,39.12,80877.42,0.0,-0.67799,0.00015,21.43922]
[1777968404661,39.12,80877.75,0.0,-0.67795,0.00015,21.44044]
[1777968409695,39.12,80877.68,0.0,-0.67797,0.00015,21.43985]
[1777968414731,39.12,80877.52,0.0,-0.67801,0.00015,21.43886]
[1777968419766,39.11,80877.9,0.0,-0.67796,0.00015,21.44031]
[1777968424801,39.11,80876.67,0.0,-0.67816,0.00015,21.43452]
[1777968431850,39.11,80876.44,0.0,-0.6782,0.00015,21.43314]
[1777968436885,39.11,80877.21,0.0,-0.6781,0.00015,21.43636]
[1777968443936,39.11,80876.59,0.0,-0.6782,0.00015,21.43323]
[1777968448971,39.1,80874.13,0.0,-0.67859,0.00015,21.4219]
[1777968454007,39.1,80872.5,0.0,-0.67888,0.00015,21.40977]
[1777968459041,39.1,80873.59,0.0,-0.67872,0.00015,21.41448]
[1777968464079,39.1,80874.31,0.0,-0.67862,0.00015,21.41746]
[1777968469112,39.1,80871.98,0.0,-0.67898,0.00015,21.40665]
[1777968474147,39.09,80874.57,0.0,-0.6786,0.00015,21.41811]
[1777968479182,39.09,80876.13,0.0,-0.67837,0.00015,21.42489]
[1777968484219,39.09,80876.22,0.0,-0.67836,0.00015,21.42504]
[1777968489254,39.09,80877.28,0.0,-0.67821,0.00015,21.42958]
[1777968494290,39.09,80878.84,0.0,-0.67798,0.00015,21.43636]
[1777968499324,39.08,80879.11,0.0,-0.67794,0.00015,21.43733]
[1777968504358,39.08,80878.83,0.0,-0.678,0.00015,21.43583]
[1777968509394,39.08,80878.75,0.0,-0.67802,0.00015,21.43524]
[1777968514429,39.08,80879.11,0.0,-0.678,0.00015,21.43207]
[1777968519465,39.08,80879.2,0.0,-0.67799,0.00015,21.43227]
[1777968524498,39.07,80878.9,0.0,-0.67805,0.00015,21.43071]
[1777968529534,39.07,80879.14,0.0,-0.67802,0.00015,21.4316]
[1777968534569,39.07,80879.38,0.0,-0.67799,0.00015,21.43249]
[1777968542625,39.07,80879.34,0.0,-0.678,0.00015,21.43199]
[1777968549674,39.07,80879.29,0.0,-0.67802,0.00015,21.43144]
[1777968554709,39.06,80881.61,0.0,-0.67768,0.00015,21.44163]
[1777968559744,39.06,80881.67,0.0,-0.67768,0.00015,21.44161]
[1777968564780,39.06,80881.44,0.0,-0.67772,0.00015,21.44027]
[1777968569815,39.06,80880.62,0.0,-0.67786,0.00015,21.43631]
[1777968574848,39.06,80878.86,0.0,-0.67817,0.00015,21.42355]
[1777968579885,39.05,80877.72,0.0,-0.67835,0.00015,21.4182]
[1777968584919,39.05,80876.48,0.0,-0.67855,0.00015,21.41241]
[1777968589954,39.05,80876.46,0.0,-0.67857,0.00015,21.41178]
[1777968594989,39.05,80875.41,0.0,-0.67874,0.00015,21.40681]
[1777968600031,39.04,80875.18,0.0,-0.67878,0.00015,21.40555]
[1777968605062,39.04,80875.36,0.0,-0.67877,0.00015,21.40612]
[1777968610098,39.04,80875.04,0.0,-0.67882,0.00015,21.40441]
[1777968615132,39.04,80874.79,0.0,-0.67887,0.00015,21.40301]
[1777968624577,39.01,80874.21,0.0,-0.67907,0.00015,21.39729]
[1777968630241,39.01,80874.99,0.0,-0.67899,0.00015,21.39989]
[1777968637287,39.0,80875.54,0.0,-0.67897,0.00015,21.39673]
[1777968642322,38.99,80871.71,0.0,-0.67959,0.00015,21.37859]
[1777968647357,38.99,80868.47,0.0,-0.68011,0.00015,21.36319]
[1777968652394,38.98,80869.42,0.0,-0.67998,0.00015,21.36689]
[1777968657427,38.98,80868.15,0.0,-0.6802,0.00015,21.36053]
[1777968662463,38.97,80869.71,0.0,-0.67998,0.00015,21.3671]
[1777968665483,38.97,80875.68,0.0,-0.67907,0.00015,21.39391]
[1777968670519,38.97,80875.34,0.0,-0.67915,0.00015,21.39178]
[1777968676560,38.96,80876.43,0.0,-0.679,0.00015,21.39606]
[1777968681595,38.96,80874.56,0.0,-0.67931,0.00015,21.38704]
[1777968686630,38.95,80873.57,0.0,-0.67948,0.00015,21.38207]
[1777968691667,38.95,80872.61,0.0,-0.67967,0.00015,21.37266]
[1777968696702,38.95,80871.42,0.0,-0.67987,0.00015,21.36682]
[1777968701737,38.94,80865.97,0.0,-0.68072,0.00015,21.34156]
[1777968708785,38.94,80862.85,0.0,-0.68122,0.00015,21.32676]
[1777968713821,38.94,80857.36,0.0,-0.68208,0.00015,21.30111]
[1777968718855,38.93,80851.52,0.0,-0.68299,0.00015,21.27385]
[1777968723892,38.93,80849.29,0.0,-0.68334,0.00015,21.26324]
[1777968728927,38.93,80847.47,0.0,-0.68363,0.00015,21.25451]
[1777968733961,38.93,80849.37,0.0,-0.68335,0.00015,21.26299]
[1777968738997,38.92,80846.27,0.0,-0.68383,0.00015,21.2483]
[1777968744031,38.93,80844.59,0.0,-0.68408,0.00015,21.24093]
[1777968749067,38.93,80843.34,0.0,-0.68424,0.00015,21.23605]
[1777968754101,38.94,80847.34,0.0,-0.68362,0.00015,21.25089]
[1777968759136,38.95,80849.88,0.0,-0.6832,0.00015,21.26353]
[1777968764171,38.95,80847.3,0.0,-0.68357,0.00015,21.25248]
[1777968769205,38.96,80845.89,0.0,-0.68375,0.00015,21.24683]
[1777968775643,38.96,80845.14,0.0,-0.68385,0.00015,21.2439]
[1777968780678,38.97,80847.87,0.0,-0.6834,0.00015,21.25739]
[1777968787332,38.98,80850.48,0.0,-0.68296,0.00015,21.27058]
[1777968792368,38.99,80855.99,0.0,-0.68209,0.00015,21.29672]
[1777968797401,38.99,80854.1,0.0,-0.68235,0.00015,21.28875]
[1777968802437,39.0,80850.88,0.0,-0.68282,0.00015,21.27463]
[1777968807472,39.0,80850.05,0.0,-0.68293,0.00015,21.27146]
[1777968812507,39.01,80851.65,0.0,-0.68269,0.00015,21.27484]
[1777968817542,39.01,80856.4,0.0,-0.68194,0.00015,21.29725]
[1777968822577,39.01,80860.74,0.0,-0.68126,0.00015,21.31771]
[1777968828620,39.02,80861.09,0.0,-0.68118,0.00015,21.31995]
[1777968833655,39.02,80856.66,0.0,-0.68184,0.00015,21.30018]
[1777968838693,39.03,80852.95,0.0,-0.68239,0.00015,21.28367]
[1777968843727,39.03,80850.72,0.0,-0.68272,0.00015,21.27392]
[1777968848763,39.03,80854.46,0.0,-0.68217,0.00015,21.2904]
[1777968853802,39.02,80857.65,0.0,-0.68171,0.00015,21.30432]
[1777968858839,39.02,80858.78,0.0,-0.68154,0.00015,21.30928]
[1777968863867,39.02,80860.41,0.0,-0.68127,0.00015,21.31724]
[1777968871327,39.03,80860.98,0.0,-0.68119,0.00015,21.31601]
[1777968876958,39.03,80856.78,0.0,-0.68182,0.00015,21.29726]
[1777968881993,39.03,80854.27,0.0,-0.68221,0.00015,21.28557]
[1777968889043,39.02,80856.29,0.0,-0.68193,0.00015,21.2938]
[1777968894078,39.02,80858.74,0.0,-0.68158,0.00015,21.30429]
[1777968897100,39.01,80844.19,0.0,-0.68382,0.00015,21.23692]
[1777968898107,39.01,80838.45,0.0,-0.6847,0.00015,21.21025]
[1777968903145,39.01,80836.85,0.0,-0.68496,0.00015,21.2025]
[1777968906167,39.01,80845.96,0.0,-0.68358,0.00015,21.2445]
[1777968911609,39.01,80848.26,0.0,-0.68324,0.00015,21.25458]
[1777968917245,39.0,80851.04,0.0,-0.68284,0.00015,21.26674]
[1777968922277,38.98,80848.97,0.0,-0.68326,0.00015,21.25429]
[1777968927313,38.95,80849.87,0.0,-0.68326,0.00015,21.25447]
[1777968932351,38.92,80851.43,0.0,-0.68317,0.00015,21.2537]
[1777968937383,38.9,80852.53,0.0,-0.68311,0.00015,21.25587]
[1777968942419,38.88,80853.63,0.0,-0.68303,0.00015,21.25832]
[1777968947453,38.86,80854.11,0.0,-0.68304,0.00015,21.25824]
[1777968952488,38.85,80851.52,0.0,-0.6835,0.00015,21.24445]
[1777968955509,38.85,80857.01,0.0,-0.68267,0.00015,21.26957]
[1777968960544,38.85,80856.56,0.0,-0.68274,0.00015,21.26728]
[1777968965579,38.83,80859.35,0.0,-0.68239,0.00015,21.27812]
[1777968970616,38.81,80859.34,0.0,-0.68246,0.00015,21.27592]
[1777968973635,38.81,80854.07,0.0,-0.6833,0.00015,21.25068]
[1777968975649,38.81,80849.24,0.0,-0.68405,0.00015,21.22822]
[1777968980684,38.81,80850.33,0.0,-0.68388,0.00015,21.2333]
[1777968985724,38.81,80851.89,0.0,-0.68364,0.00015,21.24056]
[1777968990757,38.81,80853.23,0.0,-0.68343,0.00015,21.24679]
[1777968995792,38.81,80853.16,0.0,-0.68347,0.00015,21.24186]
[1777969000826,38.81,80854.43,0.0,-0.68328,0.00015,21.24776]
[1777969008883,38.81,80854.19,0.0,-0.68332,0.00015,21.24665]
[1777969013919,38.81,80853.52,0.0,-0.68342,0.00015,21.24355]
[1777969014926,38.81,80843.63,0.0,-0.68494,0.00015,21.19751]
[1777969015934,38.81,80845.94,0.0,-0.68457,0.00015,21.20876]
[1777969020968,38.81,80848.04,0.0,-0.68424,0.00015,21.21873]
[1777969026012,38.81,80850.79,0.0,-0.68381,0.00015,21.23166]
[1777969031051,38.81,80847.83,0.0,-0.68426,0.00015,21.21803]
[1777969036083,38.82,80846.68,0.0,-0.68443,0.00015,21.21281]
[1777969043132,38.82,80845.27,0.0,-0.68464,0.00015,21.2064]
[1777969048167,38.82,80842.29,0.0,-0.6851,0.00015,21.19259]
[1777969054209,38.82,80837.43,0.0,-0.68587,0.00015,21.16541]
[1777969056224,38.82,80844.01,0.0,-0.68486,0.00015,21.19621]
[1777969062663,38.82,80839.93,0.0,-0.68548,0.00015,21.17725]
[1777969068309,38.82,80844.08,0.0,-0.68484,0.00015,21.19678]
[1777969074352,38.82,80840.81,0.0,-0.68535,0.00015,21.18115]
[1777969079387,38.81,80840.0,0.0,-0.68551,0.00015,21.17622]
[1777969081402,38.81,80833.73,0.0,-0.68649,0.00015,21.14637]
[1777969086436,38.8,80830.72,0.0,-0.68699,0.00015,21.13118]
[1777969089457,38.77,80822.41,0.0,-0.68839,0.00015,21.08813]
[1777969092877,38.74,80814.43,0.0,-0.68976,0.00015,21.04567]
[1777969094493,38.72,80808.26,0.0,-0.69078,0.00015,21.01377]
[1777969095502,38.72,80799.85,0.0,-0.69209,0.00015,20.97265]
[1777969099527,38.71,80812.85,0.0,-0.69013,0.00015,21.03428]
[1777969104565,38.71,80816.05,0.0,-0.68967,0.00015,21.04887]
[1777969109597,38.7,80811.21,0.0,-0.69043,0.00015,21.02505]
[1777969114633,38.7,80809.97,0.0,-0.69067,0.00015,21.01385]
[1777969119666,38.69,80807.47,0.0,-0.69107,0.00015,21.00125]
[1777969124702,38.69,80806.61,0.0,-0.69123,0.00015,20.99654]
[1777969129737,38.69,80806.03,0.0,-0.69133,0.00015,20.99318]
[1777969135780,38.68,80805.52,0.0,-0.69143,0.00015,20.99005]
[1777969136789,38.68,80824.7,0.0,-0.6885,0.00015,21.08166]
[1777969138803,38.67,80831.82,0.0,-0.68748,0.00015,21.11347]
[1777969140816,38.66,80834.26,0.0,-0.68712,0.00015,21.1246]
[1777969145854,38.66,80833.31,0.0,-0.6873,0.00015,21.11906]
[1777969150887,38.65,80834.65,0.0,-0.68713,0.00015,21.1244]
[1777969155925,38.64,80834.96,0.0,-0.68711,0.00015,21.12491]
[1777969160957,38.63,80838.47,0.0,-0.68661,0.00015,21.14057]
[1777969165993,38.63,80843.57,0.0,-0.68585,0.00015,21.16366]
[1777969167000,38.63,80851.83,0.0,-0.68458,0.00015,21.20252]
[1777969168014,38.63,80857.12,0.0,-0.68376,0.00015,21.22729]
[1777969173040,38.63,80857.31,0.0,-0.68376,0.00015,21.22364]
[1777969178076,38.63,80857.08,0.0,-0.68379,0.00015,21.22267]
[1777969183111,38.63,80857.56,0.0,-0.68371,0.00015,21.22503]
[1777969187139,38.63,80852.22,0.0,-0.68453,0.00015,21.2002]
[1777969192174,38.63,80853.56,0.0,-0.68435,0.00015,21.20569]
[1777969198217,38.62,80854.31,0.0,-0.68428,0.00015,21.20805]
[1777969201247,38.61,80849.01,0.0,-0.68511,0.00015,21.18269]
[1777969206282,38.61,80851.99,0.0,-0.68468,0.00015,21.19585]
[1777969212327,38.58,80854.71,0.0,-0.68441,0.00015,21.20438]
[1777969217360,38.55,80859.51,0.0,-0.6838,0.00015,21.223]
[1777969222396,38.53,80858.62,0.0,-0.68403,0.00015,21.2164]
[1777969227429,38.47,80862.43,0.0,-0.68371,0.00016,21.22654]
[1777969232466,38.42,80863.64,0.0,-0.6838,0.00016,21.22041]
[1777969237501,38.39,80865.07,0.0,-0.68368,0.00016,21.22414]
[1777969242535,38.39,80866.84,0.0,-0.68343,0.00016,21.23176]
[1777969246563,38.39,80861.61,0.0,-0.68427,0.00016,21.20661]
[1777969247569,38.38,80853.76,0.0,-0.68552,0.00016,21.16845]
[1777969251597,38.36,80847.23,0.0,-0.68661,0.00015,21.13533]
[1777969254004,38.35,80841.76,0.0,-0.68749,0.00015,21.10839]
[1777969258647,38.34,80836.42,0.0,-0.68837,0.00015,21.08123]
[1777969264075,38.34,80831.52,0.0,-0.68914,0.00015,21.05744]
[1777969269725,38.34,80835.85,0.0,-0.68848,0.00015,21.07785]
[1777969274759,38.34,80838.31,0.0,-0.68812,0.00015,21.08917]
[1777969279794,38.33,80829.57,0.0,-0.68948,0.00015,21.04684]
[1777969285836,38.33,80826.73,0.0,-0.68993,0.00015,21.03288]
[1777969290871,38.33,80825.94,0.0,-0.69006,0.00015,21.02884]
[1777969295906,38.33,80823.71,0.0,-0.69044,0.00015,21.01323]
[1777969300941,38.33,80822.02,0.0,-0.69071,0.00015,21.00488]
[1777969305978,38.33,80821.67,0.0,-0.69077,0.00015,21.00303]
[1777969312018,38.32,80820.97,0.0,-0.69088,0.00015,20.99949]
[1777969317053,38.32,80821.82,0.0,-0.69075,0.00015,21.0035]
[1777969322089,38.32,80821.01,0.0,-0.69088,0.00015,20.99947]
[1777969326117,38.32,80831.1,0.0,-0.68934,0.00015,21.04779]
[1777969328131,38.32,80833.84,0.0,-0.68892,0.00015,21.06084]
[1777969333167,38.3,80838.87,0.0,-0.68821,0.00015,21.08278]
[1777969338200,38.3,80843.33,0.0,-0.68754,0.00016,21.10372]
[1777969343235,38.3,80845.09,0.0,-0.68728,0.00016,21.11171]
[1777969347264,38.3,80850.71,0.0,-0.68642,0.00016,21.13816]
[1777969349278,38.29,80859.79,0.0,-0.68501,0.00016,21.18103]
[1777969351292,38.29,80867.31,0.0,-0.68388,0.00016,21.21165]
[1777969355321,38.29,80872.84,0.0,-0.68304,0.00016,21.23704]
[1777969360355,38.28,80873.76,0.0,-0.68293,0.00016,21.2406]
[1777969365390,38.28,80872.17,0.0,-0.6832,0.00016,21.23242]
[1777969370425,38.27,80875.02,0.0,-0.68278,0.00016,21.24513]
[1777969376467,38.26,80874.42,0.0,-0.6829,0.00016,21.24148]
[1777969381502,38.26,80872.41,0.0,-0.68324,0.00016,21.23141]
[1777969383517,38.26,80867.2,0.0,-0.68406,0.00016,21.20653]
[1777969388551,38.25,80861.56,0.0,-0.68496,0.00016,21.17942]
[1777969393586,38.25,80856.41,0.0,-0.68577,0.00016,21.15457]
[1777969398624,38.25,80854.31,0.0,-0.68611,0.00016,21.14415]
[1777969403657,38.24,80855.89,0.0,-0.68588,0.00016,21.15121]
[1777969408692,38.24,80858.05,0.0,-0.68556,0.00016,21.16101]
[1777969411713,38.24,80863.32,0.0,-0.68479,0.00016,21.18103]
[1777969417755,38.23,80863.68,0.0,-0.68475,0.00016,21.18207]
[1777969422790,38.23,80864.05,0.0,-0.68472,0.00016,21.18328]
[1777969427827,38.23,80863.75,0.0,-0.68478,0.00016,21.18131]
[1777969432861,38.22,80863.54,0.0,-0.68483,0.00016,21.17976]
[1777969437897,38.19,80863.55,0.0,-0.68499,0.00016,21.17541]
[1777969442931,38.17,80863.89,0.0,-0.68504,0.00016,21.17384]
[1777969447966,38.16,80865.95,0.0,-0.68474,0.00016,21.18311]
[1777969449980,38.16,80872.35,0.0,-0.68375,0.00016,21.21319]
[1777969455417,38.16,80868.56,0.0,-0.68436,0.00016,21.19468]
[1777969460454,38.15,80869.52,0.0,-0.68423,0.00016,21.19863]
[1777969466092,38.15,80869.22,0.0,-0.6843,0.00016,21.19652]
[1777969471127,38.14,80870.07,0.0,-0.68422,0.00016,21.19537]
[1777969476162,38.14,80871.55,0.0,-0.68401,0.00016,21.20182]
[1777969481197,38.13,80871.08,0.0,-0.6841,0.00016,21.19905]
[1777969486232,38.13,80871.53,0.0,-0.68405,0.00016,21.20066]
[1777969491272,38.13,80872.16,0.0,-0.68397,0.00016,21.20313]
[1777969497314,38.12,80871.71,0.0,-0.68406,0.00016,21.20042]
[1777969502352,38.12,80872.37,0.0,-0.68397,0.00016,21.20308]
[1777969507387,38.12,80870.75,0.0,-0.68424,0.00016,21.19496]
[1777969515443,38.11,80869.74,0.0,-0.68442,0.00016,21.18949]
[1777969520478,38.11,80867.87,0.0,-0.68473,0.00016,21.18021]
[1777969525513,38.1,80868.01,0.0,-0.68472,0.00016,21.18047]
[1777969530549,38.1,80866.56,0.0,-0.68496,0.00016,21.17318]
[1777969535583,38.1,80866.18,0.0,-0.68507,0.00016,21.16636]
[1777969540617,38.1,80865.78,0.0,-0.68514,0.00016,21.16409]
[1777969545656,38.09,80866.14,0.0,-0.6851,0.00016,21.16536]
[1777969550690,38.09,80866.45,0.0,-0.68506,0.00016,21.16654]
[1777969555725,38.09,80868.97,0.0,-0.68468,0.00016,21.17802]
[1777969560759,38.08,80868.09,0.0,-0.68484,0.00016,21.17346]
[1777969565795,38.08,80869.11,0.0,-0.68469,0.00016,21.17793]
[1777969571228,38.08,80864.46,0.0,-0.68543,0.00016,21.15551]
[1777969576871,38.08,80864.15,0.0,-0.68549,0.00016,21.15371]
[1777969581905,38.08,80863.56,0.0,-0.68559,0.00016,21.15063]
[1777969586942,38.07,80862.89,0.0,-0.6857,0.00016,21.14716]
[1777969592984,38.07,80866.05,0.0,-0.68525,0.00016,21.1572]
[1777969598017,38.07,80865.95,0.0,-0.68528,0.00016,21.15639]
[1777969603053,38.07,80865.93,0.0,-0.6853,0.00016,21.15594]
[1777969608088,38.06,80865.55,0.0,-0.68537,0.00016,21.15376]
[1777969613123,38.06,80865.42,0.0,-0.6854,0.00016,21.15277]
[1777969618158,38.06,80865.54,0.0,-0.6854,0.00016,21.15297]
[1777969623194,38.05,80864.86,0.0,-0.68552,0.00016,21.14935]
[1777969628230,38.05,80862.87,0.0,-0.68584,0.00016,21.13948]
[1777969633264,38.05,80858.37,0.0,-0.68655,0.00016,21.11767]
[1777969639309,38.05,80862.85,0.0,-0.68587,0.00016,21.13877]
[1777969644343,38.05,80859.61,0.0,-0.68638,0.00016,21.12298]
[1777969649383,38.04,80857.19,0.0,-0.68677,0.00016,21.11118]
[1777969653409,38.04,80851.13,0.0,-0.68775,0.00016,21.07731]
[1777969658441,38.04,80839.11,0.0,-0.68963,0.00016,21.01919]
[1777969660455,38.04,80834.34,0.0,-0.69037,0.00016,20.9961]
[1777969665490,38.04,80834.15,0.0,-0.69039,0.00016,20.99542]
[1777969670525,38.05,80833.77,0.0,-0.69044,0.00016,20.99378]
[1777969675560,38.05,80836.32,0.0,-0.69004,0.00016,21.00636]
[1777969676567,38.05,80844.88,0.0,-0.6887,0.00016,21.04786]
[1777969677573,38.05,80850.87,0.0,-0.68777,0.00016,21.07674]
[1777969679588,38.05,80851.82,0.0,-0.68762,0.00016,21.08123]
[1777969684623,38.05,80850.52,0.0,-0.68783,0.00016,21.07475]
[1777969689660,38.04,80847.96,0.0,-0.68824,0.00016,21.06222]
[1777969694696,38.04,80847.44,0.0,-0.68833,0.00016,21.05952]
[1777969699729,38.04,80846.75,0.0,-0.68844,0.00016,21.05602]
[1777969704764,38.04,80846.72,0.0,-0.68845,0.00016,21.0557]
[1777969709799,38.04,80846.22,0.0,-0.68854,0.00016,21.0531]
[1777969714833,38.04,80846.1,0.0,-0.68859,0.00016,21.04771]
[1777969719869,38.04,80843.19,0.0,-0.68905,0.00016,21.03346]
[1777969724904,38.04,80842.29,0.0,-0.6892,0.00016,21.029]
[1777969732349,38.03,80842.64,0.0,-0.68915,0.00016,21.03056]
[1777969738394,38.03,80843.66,0.0,-0.68899,0.00016,21.03536]
[1777969743031,38.03,80836.46,0.0,-0.69012,0.00016,21.00035]
[1777969748066,38.03,80828.96,0.0,-0.69129,0.00016,20.96359]
[1777969753101,38.03,80826.61,0.0,-0.69168,0.00016,20.95153]
[1777969758136,38.03,80826.68,0.0,-0.69166,0.00016,20.95201]
[1777969763171,38.03,80825.0,0.0,-0.69191,0.00016,20.94415]
[1777969768205,38.03,80828.55,0.0,-0.69135,0.00016,20.96181]
[1777969773243,38.04,80825.71,0.0,-0.69181,0.00016,20.94358]
[1777969778279,38.04,80821.58,0.0,-0.69245,0.00016,20.92346]
[1777969783313,38.04,80823.58,0.0,-0.69214,0.00016,20.93328]
[1777969787340,38.04,80830.24,0.0,-0.69109,0.00016,20.96615]
[1777969792375,38.04,80833.25,0.0,-0.69062,0.00016,20.98107]
[1777969797414,38.04,80832.9,0.0,-0.69066,0.00016,20.9796]
[1777969802445,38.04,80841.27,0.0,-0.68935,0.00016,21.02045]
[1777969804463,38.04,80843.57,0.0,-0.689,0.00016,21.03158]
[1777969808490,38.04,80852.0,0.0,-0.68768,0.00016,21.07224]
[1777969810505,38.04,80855.47,0.0,-0.68714,0.00016,21.08881]
[1777969815539,38.04,80852.48,0.0,-0.68762,0.00016,21.07419]
[1777969820578,38.04,80851.49,0.0,-0.68778,0.00016,21.06922]
[1777969825610,38.04,80849.64,0.0,-0.68807,0.00016,21.06012]
[1777969830644,38.04,80846.37,0.0,-0.68859,0.00016,21.04419]
[1777969835679,38.04,80847.23,0.0,-0.68849,0.00016,21.04358]
[1777969841721,38.03,80847.73,0.0,-0.68842,0.00016,21.0458]
[1777969847763,38.03,80847.07,0.0,-0.68853,0.00016,21.04239]
[1777969853807,38.03,80846.23,0.0,-0.68867,0.00016,21.0381]
[1777969859848,38.03,80845.79,0.0,-0.68875,0.00016,21.03572]
[1777969864884,38.03,80846.88,0.0,-0.68859,0.00016,21.04076]
[1777969869918,38.03,80846.32,0.0,-0.68868,0.00016,21.03783]
[1777969874953,38.02,80845.92,0.0,-0.68875,0.00016,21.03566]
[1777969879990,38.02,80845.4,0.0,-0.68884,0.00016,21.03292]
[1777969885023,38.02,80845.47,0.0,-0.68884,0.00016,21.03303]
[1777969890452,38.02,80844.94,0.0,-0.68893,0.00016,21.03019]
[1777969896100,38.02,80843.06,0.0,-0.68926,0.00016,21.0162]
[1777969901135,38.02,80843.8,0.0,-0.68915,0.00016,21.01961]
[1777969906170,38.01,80844.18,0.0,-0.6891,0.00016,21.02124]
[1777969911206,38.01,80844.12,0.0,-0.68912,0.00016,21.02074]
[1777969916240,38.01,80843.77,0.0,-0.68918,0.00016,21.01885]
[1777969918254,38.01,80834.13,0.0,-0.69068,0.00016,20.97197]
[1777969919264,38.01,80828.09,0.0,-0.69162,0.00016,20.9425]
[1777969924296,38.01,80829.86,0.0,-0.69134,0.00016,20.95127]
[1777969930734,38.01,80830.61,0.0,-0.69123,0.00016,20.955]
[1777969934368,38.01,80839.24,0.0,-0.68988,0.00016,20.99701]
[1777969939401,38.01,80836.85,0.0,-0.69026,0.00016,20.9852]
[1777969944436,38.01,80832.35,0.0,-0.69097,0.00016,20.96315]
[1777969949472,38.01,80828.97,0.0,-0.69149,0.00016,20.94663]
[1777969954506,38.01,80826.77,0.0,-0.69187,0.00016,20.93121]
[1777969959542,38.01,80826.47,0.0,-0.69191,0.00016,20.9298]
[1777969964578,38.01,80827.37,0.0,-0.69177,0.00016,20.93426]
[1777969969626,38.01,80827.43,0.0,-0.69176,0.00016,20.93459]
[1777969974648,38.01,80826.38,0.0,-0.69192,0.00016,20.92952]
[1777969979685,38.01,80827.13,0.0,-0.6918,0.00016,20.93324]
[1777969985163,38.01,80827.94,0.0,-0.69168,0.00016,20.93724]
[1777969988751,38.0,80820.35,0.0,-0.69291,0.00016,20.89829]
[1777969992777,38.0,80819.81,0.0,-0.69302,0.00016,20.89505]
[1777969998819,37.99,80819.05,0.0,-0.69316,0.00016,20.89049]
[1777970003854,37.99,80817.05,0.0,-0.69349,0.00016,20.88002]
[1777970008889,37.97,80813.8,0.0,-0.6941,0.00016,20.86092]
[1777970014930,37.95,80814.56,0.0,-0.69407,0.00016,20.85818]
[1777970019967,37.95,80813.88,0.0,-0.69421,0.00016,20.85393]
[1777970020973,37.95,80806.22,0.0,-0.6954,0.00016,20.81586]
[1777970021980,37.94,80798.87,0.0,-0.69658,0.00015,20.77813]
[1777970027015,37.91,80796.07,0.0,-0.69714,0.00015,20.7601]
[1777970031057,37.91,80790.44,0.0,-0.69802,0.00015,20.73157]
[1777970035072,37.9,80783.33,0.0,-0.69918,0.00015,20.69376]
[1777970038094,37.9,80779.09,0.0,-0.69984,0.00015,20.67226]
[1777970043129,37.9,80775.21,0.0,-0.70044,0.00015,20.65255]
[1777970048164,37.9,80781.26,0.0,-0.6995,0.00015,20.68343]
[1777970050178,37.9,80785.13,0.0,-0.69892,0.00015,20.70247]
[1777970055214,37.89,80802.09,0.0,-0.69632,0.00016,20.78686]
[1777970056220,37.89,80807.04,0.0,-0.69555,0.00016,20.81146]
[1777970061258,37.89,80806.15,0.0,-0.69571,0.00016,20.80633]
[1777970066292,37.88,80808.75,0.0,-0.69533,0.00016,20.81876]
[1777970071327,37.88,80813.17,0.0,-0.69469,0.00016,20.83556]
[1777970076364,37.88,80812.26,0.0,-0.69484,0.00016,20.83066]
[1777970081396,37.88,80813.87,0.0,-0.6946,0.00016,20.83835]
[1777970086432,37.88,80818.01,0.0,-0.69396,0.00016,20.85872]
[1777970089455,37.88,80824.15,0.0,-0.69301,0.00016,20.88915]
[1777970094490,37.88,80822.68,0.0,-0.69321,0.00016,20.88257]
[1777970099525,37.88,80826.49,0.0,-0.69261,0.00016,20.90152]
[1777970104560,37.88,80826.41,0.0,-0.69263,0.00016,20.90101]
[1777970109595,37.88,80826.45,0.0,-0.69263,0.00016,20.90111]
[1777970114630,37.88,80826.3,0.0,-0.69265,0.00016,20.90037]
[1777970119665,37.88,80830.35,0.0,-0.69201,0.00016,20.92046]
[1777970124700,37.88,80830.9,0.0,-0.69192,0.00016,20.92331]
[1777970129735,37.88,80835.93,0.0,-0.69113,0.00016,20.94807]
[1777970134770,37.88,80835.68,0.0,-0.69121,0.00016,20.94219]
[1777970139806,37.88,80839.66,0.0,-0.69057,0.00016,20.96201]
[1777970146293,37.88,80838.81,0.0,-0.6907,0.00016,20.95786]
[1777970152903,37.89,80841.36,0.0,-0.6903,0.00016,20.9704]
[1777970158948,37.89,80841.92,0.0,-0.6902,0.00016,20.9736]
[1777970163984,37.89,80845.66,0.0,-0.6896,0.00016,20.99219]
[1777970169019,37.89,80845.1,0.0,-0.68968,0.00016,20.98978]
[1777970174054,37.9,80843.41,0.0,-0.68993,0.00016,20.98187]
[1777970180096,37.9,80843.48,0.0,-0.68991,0.00016,20.98265]
[1777970185131,37.9,80844.0,0.0,-0.68981,0.00016,20.98555]
[1777970190168,37.9,80843.0,0.0,-0.68996,0.00016,20.98104]
[1777970192182,37.9,80835.54,0.0,-0.69115,0.00016,20.94005]
[1777970194194,37.9,80827.48,0.0,-0.69241,0.00016,20.90042]
[1777970197216,37.9,80821.01,0.0,-0.69343,0.00016,20.86825]
[1777970199235,37.9,80818.11,0.0,-0.69389,0.00016,20.8538]
[1777970204265,37.9,80819.15,0.0,-0.69373,0.00016,20.8587]
[1777970209300,37.9,80820.68,0.0,-0.69351,0.00016,20.86591]
[1777970214335,37.89,80818.72,0.0,-0.69383,0.00016,20.85573]
[1777970219370,37.89,80818.31,0.0,-0.69391,0.00016,20.85318]
[1777970224405,37.89,80819.1,0.0,-0.6938,0.00016,20.85665]
[1777970228434,37.89,80812.59,0.0,-0.69482,0.00016,20.82404]
[1777970233468,37.88,80814.37,0.0,-0.69456,0.00016,20.83258]
[1777970238503,37.88,80813.93,0.0,-0.69463,0.00016,20.8301]
[1777970240518,37.88,80806.11,0.0,-0.69585,0.00016,20.79109]
[1777970245551,37.88,80805.82,0.0,-0.6959,0.00016,20.78959]
[1777970250588,37.88,80803.41,0.0,-0.69628,0.00016,20.77751]
[1777970254614,37.88,80797.76,0.0,-0.69719,0.00016,20.74454]
[1777970259654,37.88,80793.06,0.0,-0.69792,0.00015,20.72093]
[1777970262671,37.88,80786.98,0.0,-0.69886,0.00015,20.69018]
[1777970267706,37.88,80784.42,0.0,-0.69926,0.00015,20.67712]
[1777970272743,37.88,80789.31,0.0,-0.69851,0.00015,20.70175]
[1777970277205,37.88,80783.63,0.0,-0.69938,0.00015,20.67314]
[1777970282811,37.88,80780.73,0.0,-0.69983,0.00015,20.65859]
[1777970287846,37.88,80778.68,0.0,-0.70014,0.00015,20.64831]
[1777970288854,37.88,80767.9,0.0,-0.7018,0.00015,20.59344]
[1777970289862,37.88,80765.47,0.0,-0.70218,0.00015,20.58105]
[1777970294895,37.88,80761.87,0.0,-0.70272,0.00015,20.5631]
[1777970299931,37.9,80762.21,0.0,-0.70259,0.00015,20.56739]
[1777970304966,37.9,80761.93,0.0,-0.70261,0.00015,20.56664]
[1777970310000,37.91,80763.75,0.0,-0.70227,0.00015,20.57759]
[1777970315035,37.91,80766.94,0.0,-0.70181,0.00015,20.58933]
[1777970320070,37.91,80764.06,0.0,-0.70225,0.00015,20.57474]
[1777970325106,37.92,80764.89,0.0,-0.70212,0.00015,20.57918]
[1777970328126,37.92,80772.45,0.0,-0.70095,0.00015,20.6178]
[1777970333163,37.92,80771.9,0.0,-0.70103,0.00015,20.61506]
[1777970338197,37.92,80773.03,0.0,-0.70086,0.00015,20.62085]
[1777970343233,37.92,80771.78,0.0,-0.70105,0.00015,20.61455]
[1777970348269,37.92,80771.33,0.0,-0.70112,0.00015,20.61232]
[1777970353302,37.92,80771.55,0.0,-0.70109,0.00015,20.61329]
[1777970358337,37.92,80769.73,0.0,-0.70137,0.00015,20.60399]
[1777970360352,37.92,80763.49,0.0,-0.70233,0.00015,20.5721]
[1777970365386,37.92,80766.67,0.0,-0.70185,0.00015,20.58822]
[1777970370421,37.92,80774.8,0.0,-0.70059,0.00015,20.62953]
[1777970372435,37.92,80776.98,0.0,-0.70029,0.00015,20.63591]
[1777970377470,37.92,80776.26,0.0,-0.7004,0.00015,20.63226]
[1777970384523,37.92,80775.51,0.0,-0.70052,0.00015,20.62847]
[1777970389553,37.92,80773.43,0.0,-0.70084,0.00015,20.61793]
[1777970394589,37.92,80772.58,0.0,-0.70097,0.00015,20.61366]
[1777970399623,37.92,80772.22,0.0,-0.70102,0.00015,20.61189]
[1777970404658,37.92,80773.04,0.0,-0.70089,0.00015,20.61609]
[1777970409694,37.92,80773.25,0.0,-0.70086,0.00015,20.61719]
[1777970414729,37.92,80771.44,0.0,-0.70114,0.00015,20.60805]
[1777970419764,37.92,80774.98,0.0,-0.70059,0.00015,20.62605]
[1777970424799,37.92,80775.5,0.0,-0.70051,0.00015,20.62858]
[1777970429833,37.92,80775.65,0.0,-0.70049,0.00015,20.62929]
[1777970435876,37.92,80775.18,0.0,-0.7006,0.00015,20.62215]
[1777970440911,37.92,80770.0,0.0,-0.7014,0.00015,20.59585]
[1777970445946,37.92,80763.17,0.0,-0.70245,0.00015,20.56111]
[1777970446953,37.92,80759.72,0.0,-0.70298,0.00015,20.54347]
[1777970449414,37.92,80742.62,0.0,-0.7056,0.00015,20.45553]
[1777970449975,37.92,80742.62,0.0,-0.7056,0.00015,20.45562]
[1777970451989,37.92,80737.22,0.0,-0.70642,0.00015,20.42784]
[1777970457024,37.92,80734.93,0.0,-0.70678,0.00015,20.41561]
[1777970459484,37.92,80740.72,0.0,-0.70589,0.00015,20.44569]
[1777970465080,37.92,80740.24,0.0,-0.70595,0.00015,20.4438]
[1777970471122,37.92,80739.99,0.0,-0.70597,0.00015,20.44311]
[1777970476157,37.93,80735.86,0.0,-0.70659,0.00015,20.4222]
[1777970481194,37.93,80739.47,0.0,-0.70601,0.00015,20.44152]
[1777970483209,37.93,80745.39,0.0,-0.7051,0.00015,20.47227]
[1777970485222,37.93,80751.88,0.0,-0.7041,0.00015,20.50582]
[1777970487233,37.93,80756.93,0.0,-0.70333,0.00015,20.53179]
[1777970492269,37.93,80754.54,0.0,-0.70372,0.00015,20.51499]
[1777970494284,37.93,80745.83,0.0,-0.70506,0.00015,20.47028]
[1777970499318,37.94,80747.51,0.0,-0.70479,0.00015,20.47932]
[1777970504353,37.94,80747.73,0.0,-0.70474,0.00015,20.48084]
[1777970509390,37.94,80747.5,0.0,-0.70476,0.00015,20.47998]
[1777970515430,37.94,80746.75,0.0,-0.70487,0.00015,20.47655]
[1777970520484,37.95,80749.87,0.0,-0.70438,0.00015,20.49298]
[1777970525515,37.95,80760.18,0.0,-0.70278,0.00015,20.54615]
[1777970526522,37.95,80772.71,0.0,-0.70085,0.00015,20.61001]
[1777970527530,37.95,80778.63,0.0,-0.69994,0.00015,20.64003]
[1777970529543,37.95,80777.09,0.0,-0.70018,0.00015,20.63224]
[1777970533574,37.95,80770.66,0.0,-0.70118,0.00015,20.59939]
[1777970537604,37.95,80765.18,0.0,-0.70203,0.00015,20.57131]
[1777970542640,37.94,80759.16,0.0,-0.70296,0.00015,20.54042]
[1777970544655,37.94,80776.59,0.0,-0.70027,0.00015,20.62917]
[1777970545662,37.94,80782.54,0.0,-0.69935,0.00015,20.65923]
[1777970550698,37.94,80780.77,0.0,-0.69963,0.00015,20.65005]
[1777970555734,37.94,80780.72,0.0,-0.69968,0.00015,20.64494]
[1777970558757,37.94,80774.16,0.0,-0.7007,0.00015,20.61165]
[1777970564798,37.94,80768.5,0.0,-0.70157,0.00015,20.58296]
[1777970569833,37.95,80761.21,0.0,-0.70266,0.00015,20.54652]
[1777970574328,37.95,80751.63,0.0,-0.70411,0.00015,20.49844]
[1777970575875,37.95,80750.06,0.0,-0.70434,0.00015,20.49053]
[1777970580910,37.96,80749.09,0.0,-0.70448,0.00015,20.48587]
[1777970584948,37.96,80744.84,0.0,-0.70513,0.00015,20.46413]
[1777970588971,37.96,80720.03,0.0,-0.70892,0.00015,20.33544]
[1777970589978,37.96,80701.53,0.0,-0.71174,0.00015,20.23807]
[1777970594473,37.95,80718.16,0.0,-0.70922,0.00015,20.32497]
[1777970595010,37.95,80718.16,0.0,-0.70923,0.00015,20.32477]
[1777970600045,37.95,80722.33,0.0,-0.70863,0.00015,20.34547]
[1777970605080,37.94,80722.42,0.0,-0.70865,0.00015,20.34483]
[1777970610114,37.93,80722.38,0.0,-0.70869,0.00015,20.34353]
[1777970615149,37.93,80722.08,0.0,-0.7088,0.00015,20.33617]
[1777970620185,37.92,80721.35,0.0,-0.70894,0.00015,20.33132]
[1777970625219,37.91,80721.83,0.0,-0.7089,0.00015,20.33282]
[1777970630255,37.91,80721.89,0.0,-0.70892,0.00015,20.33212]
[1777970635291,37.9,80721.91,0.0,-0.70895,0.00015,20.33124]
[1777970640329,37.9,80720.42,0.0,-0.70921,0.00015,20.32247]
[1777970645363,37.89,80720.6,0.0,-0.70921,0.00015,20.32249]
[1777970650399,37.89,80719.94,0.0,-0.70934,0.00015,20.31812]
[1777970656443,37.88,80719.18,0.0,-0.70948,0.00015,20.3131]
[1777970661475,37.87,80719.25,0.0,-0.7095,0.00015,20.3126]
[1777970666511,37.87,80717.4,0.0,-0.70981,0.00015,20.30208]
[1777970671547,37.86,80711.17,0.0,-0.71082,0.00015,20.26361]
[1777970676583,37.86,80708.97,0.0,-0.71118,0.00015,20.25104]
[1777970680609,37.85,80714.83,0.0,-0.71032,0.00015,20.28116]
[1777970685644,37.85,80714.59,0.0,-0.71038,0.00015,20.27888]
[1777970690679,37.84,80716.31,0.0,-0.71015,0.00015,20.2869]
[1777970691686,37.84,80722.48,0.0,-0.70921,0.00015,20.31915]
[1777970694708,37.84,80725.04,0.0,-0.70884,0.00015,20.33201]
[1777970699742,37.83,80728.3,0.0,-0.70837,0.00015,20.3481]
[1777970704782,37.83,80729.28,0.0,-0.70825,0.00015,20.3522]
[1777970709813,37.82,80729.2,0.0,-0.7083,0.00015,20.35076]
[1777970714851,37.81,80729.59,0.0,-0.70827,0.00015,20.35178]
[1777970716861,37.81,80738.65,0.0,-0.70689,0.00015,20.39862]
[1777970721896,37.81,80741.63,0.0,-0.70643,0.00015,20.4142]
[1777970727958,37.82,80747.14,0.0,-0.70557,0.00015,20.44334]
[1777970728947,37.82,80753.96,0.0,-0.70452,0.00015,20.47873]
[1777970729956,37.82,80774.33,0.0,-0.70137,0.00015,20.58336]
[1777970730961,37.82,80776.22,0.0,-0.70108,0.00015,20.59301]
[1777970732980,37.82,80757.6,0.0,-0.70398,0.00015,20.49294]
[1777970733986,37.82,80753.62,0.0,-0.7046,0.00015,20.47251]
[1777970739021,37.82,80751.26,0.0,-0.70494,0.00015,20.46083]
[1777970744064,37.82,80750.08,0.0,-0.70512,0.00015,20.45493]
[1777970745528,37.82,80767.71,0.0,-0.7024,0.00015,20.54574]
[1777970746071,37.82,80769.99,0.0,-0.70205,0.00015,20.55742]
[1777970751105,37.82,80770.41,0.0,-0.70198,0.00015,20.55959]
[1777970756139,37.82,80774.09,0.0,-0.70141,0.00015,20.57838]
[1777970761177,37.82,80771.09,0.0,-0.70187,0.00015,20.56312]
[1777970766212,37.82,80773.07,0.0,-0.70156,0.00015,20.57332]
[1777970772255,37.82,80774.3,0.0,-0.70137,0.00015,20.57967]
[1777970775740,37.82,80780.58,0.0,-0.7004,0.00015,20.61167]
[1777970781316,37.82,80779.14,0.0,-0.70062,0.00015,20.60427]
[1777970784338,37.82,80773.94,0.0,-0.70143,0.00015,20.57782]
[1777970789373,37.83,80771.51,0.0,-0.7018,0.00015,20.56549]
[1777970794409,37.83,80773.27,0.0,-0.70156,0.00015,20.56983]
[1777970799443,37.83,80773.88,0.0,-0.70147,0.00015,20.57296]
[1777970804478,37.83,80774.31,0.0,-0.7014,0.00015,20.57516]
[1777970808507,37.83,80781.99,0.0,-0.70021,0.00015,20.61426]
[1777970809515,37.83,80785.09,0.0,-0.69973,0.00016,20.62996]
[1777970814552,37.83,80785.86,0.0,-0.69961,0.00016,20.63387]
[1777970819587,37.83,80787.39,0.0,-0.69937,0.00016,20.64168]
[1777970825630,37.83,80785.94,0.0,-0.6996,0.00016,20.6344]
[1777970827643,37.83,80780.15,0.0,-0.70049,0.00015,20.60505]
[1777970832678,37.83,80779.23,0.0,-0.70063,0.00015,20.60047]
[1777970837715,37.83,80780.2,0.0,-0.70048,0.00015,20.60534]
[1777970842750,37.83,80783.75,0.0,-0.69993,0.00015,20.6233]
[1777970847785,37.83,80783.6,0.0,-0.69996,0.00015,20.62245]
[1777970850806,37.83,80789.41,0.0,-0.69906,0.00016,20.65183]
[1777970854834,37.82,80793.75,0.0,-0.69842,0.00016,20.66896]
[1777970859869,37.82,80792.44,0.0,-0.69863,0.00016,20.66236]
[1777970864904,37.82,80791.62,0.0,-0.69875,0.00016,20.65824]
[1777970869940,37.83,80790.79,0.0,-0.69888,0.00016,20.65406]
[1777970874975,37.83,80790.19,0.0,-0.69897,0.00016,20.65114]
[1777970885045,37.83,80788.8,0.0,-0.69919,0.00016,20.64414]
[1777970890080,37.83,80788.48,0.0,-0.69924,0.00016,20.64253]
[1777970895121,37.83,80788.89,0.0,-0.69917,0.00016,20.64461]
[1777970900155,37.83,80788.05,0.0,-0.6993,0.00016,20.64036]
[1777970905191,37.83,80788.17,0.0,-0.69928,0.00016,20.64096]
[1777970913246,37.83,80787.44,0.0,-0.69943,0.00016,20.63256]
[1777970921301,37.83,80787.25,0.0,-0.69946,0.00016,20.63161]
[1777970926336,37.83,80788.26,0.0,-0.6993,0.00016,20.63673]
[1777970931372,37.83,80788.69,0.0,-0.69924,0.00016,20.6389]
[1777970936862,37.83,80788.07,0.0,-0.69933,0.00016,20.63576]
[1777970942448,37.83,80788.02,0.0,-0.69934,0.00016,20.6355]
[1777970947483,37.83,80787.77,0.0,-0.69938,0.00016,20.63423]
[1777970952518,37.83,80787.66,0.0,-0.6994,0.00016,20.63367]
[1777970957554,37.83,80788.49,0.0,-0.69927,0.00016,20.63786]
[1777970962589,37.83,80788.61,0.0,-0.69925,0.00016,20.63844]
[1777970967624,37.83,80788.35,0.0,-0.69929,0.00016,20.63711]
[1777970972659,37.83,80788.29,0.0,-0.69934,0.00016,20.63209]
[1777970977693,37.83,80788.47,0.0,-0.69931,0.00016,20.633]
[1777970982730,37.83,80789.69,0.0,-0.69912,0.00016,20.63917]
[1777970987765,37.83,80791.25,0.0,-0.69888,0.00016,20.64704]
[1777970990785,37.83,80797.87,0.0,-0.69785,0.00016,20.68041]
[1777970995821,37.82,80797.28,0.0,-0.69795,0.00016,20.67729]
[1777971000855,37.82,80796.93,0.0,-0.69801,0.00016,20.67537]
[1777971005891,37.82,80796.38,0.0,-0.6981,0.00016,20.67247]
[1777971007905,37.82,80805.76,0.0,-0.69663,0.00016,20.71962]
[1777971008912,37.82,80810.43,0.0,-0.69591,0.00016,20.74299]
[1777971013948,37.82,80807.38,0.0,-0.69639,0.00016,20.72759]
[1777971014955,37.82,80797.96,0.0,-0.69786,0.00016,20.6802]
[1777971016970,37.82,80798.86,0.0,-0.69772,0.00016,20.68464]
[1777971023011,37.82,80794.34,0.0,-0.69843,0.00016,20.66162]
[1777971028046,37.82,80791.21,0.0,-0.69892,0.00016,20.64568]
[1777971033081,37.82,80791.0,0.0,-0.69899,0.00016,20.63987]
[1777971038119,37.82,80790.86,0.0,-0.69901,0.00016,20.63913]
[1777971043152,37.82,80791.31,0.0,-0.69894,0.00016,20.64138]
[1777971048191,37.82,80791.88,0.0,-0.69886,0.00016,20.64423]
[1777971053223,37.82,80789.82,0.0,-0.69918,0.00016,20.63365]
[1777971058258,37.81,80789.88,0.0,-0.69918,0.00016,20.63367]
[1777971063294,37.81,80789.54,0.0,-0.69924,0.00016,20.63168]
[1777971068329,37.81,80789.14,0.0,-0.69931,0.00016,20.62939]
[1777971073365,37.81,80794.1,0.0,-0.69855,0.00016,20.65427]
[1777971077851,37.81,80797.16,0.0,-0.69808,0.00016,20.66957]
[1777971083436,37.81,80797.73,0.0,-0.698,0.00016,20.67222]
[1777971086457,37.81,80808.7,0.0,-0.69629,0.00016,20.72714]
[1777971091491,37.8,80810.63,0.0,-0.69604,0.00016,20.73166]
[1777971096527,37.8,80809.35,0.0,-0.69625,0.00016,20.72481]
[1777971101562,37.8,80809.09,0.0,-0.69631,0.00016,20.72309]
[1777971106598,37.79,80809.52,0.0,-0.69625,0.00016,20.72484]
[1777971111632,37.79,80805.37,0.0,-0.69691,0.00016,20.70367]
[1777971118136,37.79,80805.14,0.0,-0.69696,0.00016,20.70217]
[1777971123717,37.79,80805.06,0.0,-0.69698,0.00016,20.70144]
[1777971128751,37.79,80809.1,0.0,-0.69637,0.00016,20.72136]
[1777971133786,37.78,80809.26,0.0,-0.69635,0.00016,20.72179]
[1777971138821,37.78,80807.31,0.0,-0.69667,0.00016,20.71166]
[1777971144863,37.78,80807.69,0.0,-0.69662,0.00016,20.71314]
[1777971149898,37.78,80807.3,0.0,-0.6967,0.00016,20.71082]
[1777971154933,37.77,80806.67,0.0,-0.69684,0.00016,20.70263]
[1777971159971,37.77,80806.11,0.0,-0.69694,0.00016,20.69951]
[1777971165014,37.77,80806.55,0.0,-0.69688,0.00016,20.70141]
[1777971170042,37.77,80806.27,0.0,-0.69693,0.00016,20.69968]
[1777971175078,37.77,80805.44,0.0,-0.69707,0.00016,20.6952]
[1777971180114,37.76,80804.91,0.0,-0.69716,0.00016,20.69223]
[1777971185149,37.76,80804.74,0.0,-0.6972,0.00016,20.69109]
[1777971190183,37.76,80804.93,0.0,-0.69718,0.00016,20.69176]
[1777971195218,37.76,80805.28,0.0,-0.69713,0.00016,20.69323]
[1777971200253,37.76,80805.2,0.0,-0.69716,0.00016,20.69254]
[1777971205288,37.75,80805.31,0.0,-0.69715,0.00016,20.69281]
[1777971210323,37.75,80805.4,0.0,-0.69714,0.00016,20.693]
[1777971215358,37.75,80804.68,0.0,-0.6973,0.00016,20.68442]
[1777971220393,37.75,80807.31,0.0,-0.6969,0.00016,20.69742]
[1777971225427,37.75,80804.16,0.0,-0.6974,0.00016,20.68131]
[1777971230462,37.75,80803.24,0.0,-0.69755,0.00016,20.67646]
[1777971235499,37.74,80803.46,0.0,-0.69752,0.00016,20.67732]
[1777971240533,37.74,80803.37,0.0,-0.69754,0.00016,20.6767]
[1777971245568,37.74,80803.71,0.0,-0.69749,0.00016,20.67816]
[1777971250603,37.74,80803.6,0.0,-0.69752,0.00016,20.67739]
[1777971255638,37.74,80803.4,0.0,-0.69756,0.00016,20.67617]
[1777971260673,37.74,80804.91,0.0,-0.69733,0.00016,20.68356]
[1777971265708,37.74,80804.99,0.0,-0.69732,0.00016,20.68372]
[1777971270745,37.73,80806.12,0.0,-0.69716,0.00016,20.68917]
[1777971275780,37.73,80808.48,0.0,-0.69683,0.00016,20.69606]
[1777971280815,37.73,80800.78,0.0,-0.69804,0.00016,20.65702]
[1777971285850,37.73,80801.12,0.0,-0.69799,0.00016,20.6586]
[1777971289879,37.73,80795.63,0.0,-0.69885,0.00016,20.63077]
[1777971294918,37.73,80794.57,0.0,-0.69901,0.00016,20.62543]
[1777971295923,37.73,80788.55,0.0,-0.69995,0.00016,20.59476]
[1777971296930,37.73,80781.56,0.0,-0.70105,0.00016,20.55901]
[1777971302450,37.72,80778.17,0.0,-0.70159,0.00016,20.54107]
[1777971309015,37.72,80781.54,0.0,-0.70109,0.00016,20.55763]
[1777971314050,37.72,80779.0,0.0,-0.7015,0.00016,20.54424]
[1777971315060,37.72,80770.6,0.0,-0.7028,0.00016,20.50109]
[1777971316066,37.72,80766.09,0.0,-0.7035,0.00015,20.47785]
[1777971317555,37.72,80774.73,0.0,-0.70216,0.00016,20.52227]
[1777971319085,37.72,80774.49,0.0,-0.7022,0.00016,20.52098]
[1777971324120,37.72,80774.18,0.0,-0.70226,0.00016,20.51917]
[1777971331169,37.71,80773.94,0.0,-0.70234,0.00016,20.51293]
[1777971336204,37.71,80775.81,0.0,-0.70205,0.00016,20.52231]
[1777971340232,37.71,80784.03,0.0,-0.70078,0.00016,20.56418]
[1777971350787,37.7,80785.74,0.0,-0.70055,0.00016,20.57184]
[1777971356344,37.7,80785.08,0.0,-0.70068,0.00016,20.56767]
[1777971366410,37.69,80783.76,0.0,-0.70094,0.00016,20.55936]
[1777971374470,37.68,80782.86,0.0,-0.70112,0.00016,20.55347]
[1777971383533,37.67,80781.11,0.0,-0.70144,0.00016,20.54301]
[1777971388567,37.67,80778.07,0.0,-0.70194,0.00016,20.5266]
[1777971393604,37.65,80778.87,0.0,-0.70193,0.00016,20.52341]
[1777971395618,37.65,80790.79,0.0,-0.70008,0.00016,20.58404]
[1777971396625,37.65,80794.58,0.0,-0.6995,0.00016,20.60312]
[1777971401660,37.64,80795.32,0.0,-0.69942,0.00016,20.60569]
[1777971406698,37.63,80792.14,0.0,-0.69996,0.00016,20.58815]
[1777971410724,37.63,80799.46,0.0,-0.69884,0.00016,20.62475]
[1777971411731,37.62,80799.88,0.0,-0.69879,0.00016,20.62637]
[1777971416765,37.62,80799.42,0.0,-0.6989,0.00016,20.62286]
[1777971422284,37.61,80796.09,0.0,-0.69946,0.00016,20.60483]
[1777971427842,37.6,80796.12,0.0,-0.6995,0.00016,20.60343]
[1777971432878,37.59,80794.96,0.0,-0.69972,0.00016,20.5963]
[1777971437913,37.58,80794.37,0.0,-0.69986,0.00016,20.59197]
[1777971442948,37.58,80788.85,0.0,-0.70076,0.00016,20.56263]
[1777971449473,37.57,80787.93,0.0,-0.70094,0.00016,20.55673]
[1777971455050,37.56,80786.51,0.0,-0.70124,0.00016,20.54325]
[1777971463090,37.55,80787.75,0.0,-0.70109,0.00016,20.54817]
[1777971465104,37.55,80782.61,0.0,-0.7019,0.00016,20.52153]
[1777971468125,37.55,80777.34,0.0,-0.70274,0.00016,20.49398]
[1777971473161,37.54,80776.44,0.0,-0.70289,0.00016,20.48878]
[1777971478195,37.54,80783.54,0.0,-0.7018,0.00016,20.52487]
[1777971483712,37.54,80786.89,0.0,-0.7013,0.00016,20.54154]
[1777971489272,37.53,80788.4,0.0,-0.70108,0.00016,20.54867]
[1777971496322,37.53,80790.37,0.0,-0.7008,0.00016,20.55812]
[1777971501357,37.53,80793.9,0.0,-0.70026,0.00016,20.57575]
[1777971506392,37.52,80795.1,0.0,-0.70009,0.00016,20.58143]
[1777971512434,37.52,80795.39,0.0,-0.70009,0.00016,20.57768]
[1777971517469,37.52,80796.57,0.0,-0.69992,0.00016,20.58331]
[1777971522507,37.51,80797.7,0.0,-0.69976,0.00016,20.58867]
[1777971528548,37.51,80798.48,0.0,-0.69965,0.00016,20.59218]
[1777971533582,37.51,80798.12,0.0,-0.69972,0.00016,20.58994]
[1777971540631,37.51,80798.84,0.0,-0.69962,0.00016,20.59309]
[1777971545666,37.5,80798.88,0.0,-0.69963,0.00016,20.59293]
[1777971550702,37.5,80800.01,0.0,-0.69946,0.00016,20.59833]
[1777971555736,37.5,80799.64,0.0,-0.69953,0.00016,20.59607]
[1777971560771,37.5,80799.73,0.0,-0.69953,0.00016,20.59619]
[1777971569835,37.49,80799.72,0.0,-0.69955,0.00016,20.59553]
[1777971574875,37.49,80800.68,0.0,-0.69945,0.00016,20.59532]
[1777971582925,37.49,80799.81,0.0,-0.6996,0.00016,20.59038]
[1777971587960,37.49,80799.97,0.0,-0.69958,0.00016,20.59091]
[1777971592995,37.48,80812.13,0.0,-0.69769,0.00016,20.65249]
[1777971597025,37.48,80817.44,0.0,-0.69686,0.00016,20.67917]
[1777971602060,37.48,80817.51,0.0,-0.69684,0.00016,20.67971]
[1777971606088,37.48,80812.28,0.0,-0.69766,0.00016,20.65338]
[1777971608103,37.48,80807.16,0.0,-0.69846,0.00016,20.62744]
[1777971612147,37.48,80795.02,0.0,-0.70037,0.00016,20.56516]
[1777971613154,37.48,80788.65,0.0,-0.70137,0.00016,20.53235]
[1777971614623,37.48,80775.95,0.0,-0.70336,0.00016,20.46668]
[1777971615171,37.48,80775.95,0.0,-0.70337,0.00016,20.46651]
[1777971620202,37.47,80770.83,0.0,-0.70419,0.00016,20.43895]
[1777971624693,37.47,80762.79,0.0,-0.70548,0.00016,20.39611]
[1777971629266,37.46,80753.63,0.0,-0.70694,0.00016,20.34687]
[1777971630274,37.46,80746.98,0.0,-0.70798,0.00016,20.31169]
[1777971635309,37.45,80746.29,0.0,-0.70815,0.00016,20.30241]
[1777971638328,37.45,80739.07,0.0,-0.70928,0.00015,20.26376]
[1777971643364,37.44,80736.08,0.0,-0.70979,0.00015,20.24651]
[1777971648399,37.44,80735.86,0.0,-0.70986,0.00015,20.24386]
[1777971653438,37.43,80741.23,0.0,-0.70907,0.00015,20.27126]
[1777971658472,37.42,80741.06,0.0,-0.70912,0.00015,20.26944]
[1777971663504,37.42,80744.29,0.0,-0.70865,0.00016,20.2856]
[1777971668539,37.41,80744.18,0.0,-0.7087,0.00016,20.28406]
[1777971672569,37.41,80738.58,0.0,-0.70959,0.00015,20.25366]
[1777971677603,37.4,80735.02,0.0,-0.71016,0.00015,20.23389]
[1777971682640,37.4,80733.19,0.0,-0.71048,0.00015,20.2232]
[1777971687675,37.39,80730.81,0.0,-0.71088,0.00015,20.20938]
[1777971690697,37.39,80724.35,0.0,-0.7119,0.00015,20.17422]
[1777971695731,37.38,80723.81,0.0,-0.71205,0.00015,20.16556]
[1777971699759,37.38,80718.41,0.0,-0.7129,0.00015,20.13582]
[1777971705271,37.37,80718.67,0.0,-0.7129,0.00015,20.13607]
[1777971710836,37.37,80718.34,0.0,-0.71298,0.00015,20.13334]
[1777971714864,37.36,80691.95,0.0,-0.71706,0.00015,19.98976]
[1777971715872,37.36,80695.39,0.0,-0.71654,0.00015,20.00827]
[1777971720906,37.35,80698.42,0.0,-0.7161,0.00015,20.02361]
[1777971725941,37.35,80699.57,0.0,-0.71596,0.00015,20.02868]
[1777971730976,37.34,80698.51,0.0,-0.71616,0.00015,20.02178]
[1777971737018,37.33,80701.95,0.0,-0.71568,0.00015,20.03895]
[1777971742053,37.33,80704.38,0.0,-0.71533,0.00015,20.05111]
[1777971747088,37.32,80705.7,0.0,-0.71516,0.00015,20.05724]
[1777971754137,37.31,80706.75,0.0,-0.71508,0.00015,20.05673]
[1777971759172,37.31,80710.22,0.0,-0.71457,0.00015,20.07445]
[1777971764211,37.3,80712.08,0.0,-0.71432,0.00015,20.08346]
[1777971765700,37.3,80734.66,0.0,-0.71083,0.00016,20.20472]
[1777971767230,37.3,80726.66,0.0,-0.71208,0.00015,20.16156]
[1777971768236,37.3,80717.65,0.0,-0.71348,0.00015,20.11293]
[1777971772264,37.3,80706.27,0.0,-0.71525,0.00015,20.05085]
[1777971775778,37.29,80697.83,0.0,-0.71656,0.00015,20.00458]
[1777971781327,37.29,80696.46,0.0,-0.71681,0.00015,19.99574]
[1777971783343,37.28,80685.48,0.0,-0.71851,0.00015,19.93531]
[1777971785849,37.28,80697.38,0.0,-0.71669,0.00015,19.99994]
[1777971791398,37.27,80699.75,0.0,-0.71637,0.00015,20.01137]
[1777971796433,37.27,80699.86,0.0,-0.71639,0.00015,20.01067]
[1777971801468,37.26,80698.37,0.0,-0.71665,0.00015,20.00146]
[1777971806504,37.26,80695.79,0.0,-0.71708,0.00015,19.98646]
[1777971811539,37.25,80695.8,0.0,-0.71714,0.00015,19.98085]
[1777971816574,37.25,80696.3,0.0,-0.71709,0.00015,19.98266]
[1777971818589,37.24,80704.73,0.0,-0.7158,0.00015,20.02823]
[1777971823623,37.24,80703.51,0.0,-0.71602,0.00015,20.02055]
[1777971828678,37.23,80703.83,0.0,-0.716,0.00015,20.02128]
[1777971833695,37.23,80706.86,0.0,-0.71557,0.00015,20.03677]
[1777971838730,37.22,80708.09,0.0,-0.71541,0.00015,20.0424]
[1777971842757,37.22,80722.65,0.0,-0.71318,0.00015,20.12045]
[1777971843764,37.22,80721.31,0.0,-0.7134,0.00015,20.11295]
[1777971848799,37.21,80720.41,0.0,-0.71357,0.00015,20.10682]
[1777971854842,37.2,80721.03,0.0,-0.71352,0.00015,20.10872]
[1777971859876,37.19,80717.12,0.0,-0.71416,0.00015,20.08635]
[1777971863904,37.19,80714.62,0.0,-0.71458,0.00015,20.07192]
[1777971868941,37.18,80699.45,0.0,-0.71695,0.00015,19.98822]
[1777971869947,37.18,80699.88,0.0,-0.71689,0.00015,19.99036]
[1777971875988,37.18,80697.7,0.0,-0.71729,0.00015,19.97249]
[1777971880017,37.17,80692.57,0.0,-0.71811,0.00015,19.94365]
[1777971885052,37.17,80689.86,0.0,-0.71856,0.00015,19.92757]
[1777971890087,37.16,80687.5,0.0,-0.71895,0.00015,19.91339]
[1777971896619,37.15,80687.97,0.0,-0.71893,0.00015,19.91432]
[1777971902171,37.15,80690.68,0.0,-0.71854,0.00015,19.9282]
[1777971909220,37.14,80689.01,0.0,-0.71884,0.00015,19.91757]
[1777971915262,37.13,80686.75,0.0,-0.71922,0.00015,19.90401]
[1777971920297,37.13,80688.42,0.0,-0.71899,0.00015,19.91231]
[1777971925332,37.12,80689.2,0.0,-0.7189,0.00015,19.91571]
[1777971930367,37.12,80689.9,0.0,-0.71882,0.00015,19.91869]
[1777971935402,37.11,80687.36,0.0,-0.71927,0.00015,19.8991]
[1777971940437,37.11,80685.92,0.0,-0.71951,0.00015,19.89045]
[1777971945472,37.1,80685.14,0.0,-0.71966,0.00015,19.88518]
[1777971950507,37.1,80689.53,0.0,-0.719,0.00015,19.90874]
[1777971952521,37.1,80697.6,0.0,-0.71777,0.00015,19.95286]
[1777971957556,37.09,80700.88,0.0,-0.71729,0.00015,19.96989]
[1777971963598,37.09,80697.63,0.0,-0.71782,0.00015,19.95092]
[1777971968633,37.08,80697.86,0.0,-0.71782,0.00015,19.95127]
[1777971973668,37.08,80697.93,0.0,-0.71783,0.00015,19.95074]
[1777971978703,37.07,80697.5,0.0,-0.71793,0.00015,19.94743]
[1777971984746,37.07,80697.09,0.0,-0.71802,0.00015,19.9441]
[1777971989781,37.06,80694.14,0.0,-0.7185,0.00015,19.92695]
[1777971991794,37.06,80687.65,0.0,-0.71955,0.00015,19.88601]
[1777971994816,37.06,80692.84,0.0,-0.71876,0.00015,19.91431]
[1777971997323,37.06,80698.71,0.0,-0.71787,0.00015,19.94621]
[1777972002871,37.05,80701.63,0.0,-0.71744,0.00015,19.96136]
[1777972007906,37.05,80702.38,0.0,-0.71736,0.00015,19.96451]
[1777972008918,37.05,80707.83,0.0,-0.71652,0.00015,19.99423]
[1777972010929,37.04,80711.46,0.0,-0.71597,0.00015,20.01367]
[1777972015969,37.04,80714.89,0.0,-0.71547,0.00016,20.03117]
[1777972020997,37.03,80714.69,0.0,-0.71554,0.00016,20.02882]
[1777972027548,37.02,80715.35,0.0,-0.71549,0.00016,20.03074]
[1777972033091,37.02,80718.68,0.0,-0.715,0.00016,20.04794]
[1777972038126,37.01,80719.05,0.0,-0.71497,0.00016,20.04908]
[1777972043161,37.01,80714.26,0.0,-0.71574,0.00016,20.02208]
[1777972048196,37.0,80714.56,0.0,-0.71572,0.00016,20.02265]
[1777972053230,36.99,80711.8,0.0,-0.71622,0.00016,20.00172]
[1777972058266,36.99,80711.53,0.0,-0.71629,0.00016,19.99929]
[1777972059273,36.99,80703.83,0.0,-0.71749,0.00015,19.95679]
[1777972060280,36.99,80701.32,0.0,-0.71788,0.00015,19.94282]
[1777972065315,36.98,80699.68,0.0,-0.71815,0.00015,19.93317]
[1777972070354,36.98,80699.06,0.0,-0.71827,0.00015,19.92909]
[1777972075385,36.98,80697.49,0.0,-0.71852,0.00015,19.91994]
[1777972080423,36.97,80697.5,0.0,-0.71855,0.00015,19.91917]
[1777972085456,36.97,80697.97,0.0,-0.7185,0.00015,19.92097]
[1777972090491,36.97,80702.19,0.0,-0.71786,0.00015,19.94375]
[1777972095525,36.96,80702.3,0.0,-0.71786,0.00015,19.94379]
[1777972102575,36.96,80700.45,0.0,-0.71817,0.00015,19.93282]
[1777972108108,36.96,80700.04,0.0,-0.71825,0.00015,19.93004]
[1777972115666,36.95,80698.8,0.0,-0.7185,0.00015,19.91761]
[1777972120701,36.95,80702.3,0.0,-0.71797,0.00015,19.93642]
[1777972126743,36.95,80699.26,0.0,-0.71846,0.00015,19.91901]
[1777972131777,36.94,80694.98,0.0,-0.71913,0.00015,19.89494]
[1777972136813,36.94,80695.08,0.0,-0.71914,0.00015,19.89474]
[1777972141848,36.94,80694.83,0.0,-0.7192,0.00015,19.8926]
[1777972147890,36.93,80694.6,0.0,-0.71926,0.00015,19.89045]
[1777972152925,36.93,80693.99,0.0,-0.71938,0.00015,19.88636]
[1777972157965,36.92,80696.81,0.0,-0.71896,0.00015,19.90128]
[1777972163000,36.92,80699.66,0.0,-0.71853,0.00015,19.91664]
[1777972168037,36.92,80699.53,0.0,-0.71857,0.00015,19.91544]
[1777972173073,36.92,80698.96,0.0,-0.71871,0.00015,19.90701]
[1777972178108,36.91,80698.42,0.0,-0.7188,0.00015,19.90352]
[1777972183143,36.91,80705.89,0.0,-0.71766,0.00016,19.94429]
[1777972185157,36.91,80709.68,0.0,-0.71708,0.00016,19.96503]
[1777972190193,36.91,80710.23,0.0,-0.71701,0.00016,19.96762]
[1777972192210,36.91,80704.39,0.0,-0.71792,0.00016,19.93515]
[1777972198249,36.9,80701.94,0.0,-0.71832,0.00016,19.92083]
[1777972203299,36.9,80706.68,0.0,-0.71761,0.00016,19.9464]
[1777972210340,36.89,80706.81,0.0,-0.71762,0.00016,19.94608]
[1777972215372,36.89,80702.92,0.0,-0.71824,0.00016,19.92385]
[1777972220406,36.89,80702.54,0.0,-0.71832,0.00016,19.92107]
[1777972225440,36.88,80701.03,0.0,-0.71857,0.00016,19.91202]
[1777972231484,36.88,80696.02,0.0,-0.71941,0.00015,19.87873]
[1777972236517,36.88,80695.84,0.0,-0.71945,0.00015,19.87717]
[1777972241553,36.87,80695.94,0.0,-0.71947,0.00015,19.87665]
[1777972246589,36.87,80696.61,0.0,-0.71939,0.00015,19.87951]
[1777972251624,36.86,80698.03,0.0,-0.71919,0.00016,19.88655]
[1777972256657,36.86,80696.18,0.0,-0.7195,0.00015,19.87546]
[1777972261693,36.85,80696.76,0.0,-0.71944,0.00015,19.8779]
[1777972266728,36.85,80696.77,0.0,-0.71946,0.00015,19.8772]
[1777972272770,36.85,80696.6,0.0,-0.71951,0.00015,19.87537]
[1777972278305,36.84,80696.98,0.0,-0.71947,0.00016,19.87677]
[1777972283846,36.84,80698.36,0.0,-0.71928,0.00016,19.88359]
[1777972290896,36.83,80697.23,0.0,-0.71949,0.00016,19.87635]
[1777972295930,36.83,80697.03,0.0,-0.71957,0.00016,19.86979]
[1777972300966,36.83,80693.96,0.0,-0.72007,0.00015,19.85213]
[1777972306001,36.82,80693.41,0.0,-0.72017,0.00015,19.84854]
[1777972311037,36.82,80694.22,0.0,-0.72005,0.00015,19.85255]
[1777972316071,36.82,80690.44,0.0,-0.72065,0.00015,19.83098]
[1777972321106,36.82,80690.49,0.0,-0.72066,0.00015,19.83089]
[1777972326641,36.81,80695.84,0.0,-0.71984,0.00016,19.86038]
[1777972332183,36.81,80695.64,0.0,-0.71989,0.00016,19.85871]
[1777972337718,36.81,80695.11,0.0,-0.71999,0.00016,19.85517]
[1777972344269,36.8,80695.65,0.0,-0.71992,0.00016,19.8576]
[1777972349304,36.8,80694.7,0.0,-0.72009,0.00016,19.85156]
[1777972354339,36.8,80689.98,0.0,-0.72088,0.00015,19.8196]
[1777972359375,36.79,80694.25,0.0,-0.72024,0.00016,19.84264]
[1777972364410,36.79,80693.46,0.0,-0.72039,0.00016,19.83736]
[1777972371459,36.78,80692.44,0.0,-0.72058,0.00016,19.83059]
[1777972377501,36.78,80693.15,0.0,-0.72048,0.00016,19.83405]
[1777972383543,36.78,80694.03,0.0,-0.72036,0.00016,19.83844]
[1777972391599,36.77,80695.49,0.0,-0.72016,0.00016,19.84582]
[1777972397641,36.77,80696.39,0.0,-0.72003,0.00016,19.85024]
[1777972401683,36.77,80689.26,0.0,-0.72115,0.00015,19.81001]
[1777972403683,36.77,80678.7,0.0,-0.72279,0.00015,19.75057]
[1777972405698,36.77,80679.1,0.0,-0.72274,0.00015,19.75249]
[1777972410731,36.76,80679.84,0.0,-0.72264,0.00015,19.75605]
[1777972415768,36.76,80677.87,0.0,-0.72299,0.00015,19.73969]
[1777972420803,36.76,80678.87,0.0,-0.72285,0.00015,19.74491]
[1777972425838,36.76,80678.36,0.0,-0.72294,0.00015,19.74161]
[1777972430872,36.75,80677.7,0.0,-0.72306,0.00015,19.73722]
[1777972435908,36.75,80676.82,0.0,-0.72323,0.00015,19.73135]
[1777972440944,36.74,80679.19,0.0,-0.72289,0.00015,19.74362]
[1777972447992,36.74,80681.26,0.0,-0.7226,0.00015,19.7542]
[1777972453026,36.73,80681.33,0.0,-0.72261,0.00015,19.75387]
[1777972458603,36.73,80675.16,0.0,-0.72358,0.00015,19.71844]
[1777972464104,36.73,80675.17,0.0,-0.7236,0.00015,19.71787]
[1777972469139,36.72,80672.81,0.0,-0.72398,0.00015,19.70403]
[1777972474174,36.72,80673.38,0.0,-0.72394,0.00015,19.70204]
[1777972479209,36.72,80676.13,0.0,-0.72353,0.00015,19.71709]
[1777972486258,36.72,80674.09,0.0,-0.72386,0.00015,19.70497]
[1777972490290,36.71,80668.95,0.0,-0.72467,0.00015,19.67533]
[1777972495328,36.71,80670.82,0.0,-0.7244,0.00015,19.68529]
[1777972496333,36.71,80676.29,0.0,-0.72356,0.00015,19.71617]
[1777972497339,36.71,80671.02,0.0,-0.72437,0.00015,19.68624]
[1777972500361,36.71,80666.76,0.0,-0.72504,0.00015,19.66184]
[1777972504392,36.69,80657.76,0.0,-0.7265,0.00015,19.60778]
[1777972509426,36.69,80654.1,0.0,-0.72711,0.00015,19.58543]
[1777972514460,36.69,80652.35,0.0,-0.72739,0.00015,19.57496]
[1777972516475,36.68,80660.7,0.0,-0.72611,0.00015,19.62247]
[1777972517482,36.68,80673.04,0.0,-0.72421,0.00015,19.69261]
[1777972518490,36.68,80675.75,0.0,-0.72379,0.00015,19.7079]
[1777972523524,36.68,80674.63,0.0,-0.72397,0.00015,19.7012]
[1777972528559,36.68,80675.85,0.0,-0.7238,0.00015,19.70763]
[1777972533595,36.68,80677.1,0.0,-0.72366,0.00015,19.70924]
[1777972538629,36.67,80672.75,0.0,-0.72435,0.00015,19.68397]
[1777972543664,36.67,80673.24,0.0,-0.72429,0.00015,19.68627]
[1777972548699,36.67,80674.29,0.0,-0.72414,0.00015,19.69174]
[1777972553734,36.67,80674.41,0.0,-0.72413,0.00015,19.69196]
[1777972558770,36.66,80676.25,0.0,-0.72387,0.00015,19.70163]
[1777972563806,36.66,80676.59,0.0,-0.72384,0.00015,19.70274]
[1777972568841,36.65,80675.79,0.0,-0.72399,0.00015,19.69743]
[1777972570855,36.65,80668.4,0.0,-0.72514,0.00015,19.65518]
[1777972575889,36.65,80667.22,0.0,-0.72533,0.00015,19.64795]
[1777972580926,36.65,80664.45,0.0,-0.72578,0.00015,19.63169]
[1777972581932,36.65,80658.18,0.0,-0.72675,0.00015,19.59575]
[1777972586967,36.65,80657.54,0.0,-0.72685,0.00015,19.59177]
[1777972590992,36.64,80663.28,0.0,-0.72598,0.00015,19.62422]
[1777972596029,36.64,80659.58,0.0,-0.7266,0.00015,19.59785]
[1777972601065,36.64,80662.28,0.0,-0.7262,0.00015,19.61283]
[1777972603078,36.64,80667.4,0.0,-0.72541,0.00015,19.64179]
[1777972608114,36.64,80668.4,0.0,-0.72527,0.00015,19.64688]
[1777972609665,36.64,80662.62,0.0,-0.72617,0.00015,19.61382]
[1777972612142,36.63,80652.65,0.0,-0.72771,0.00015,19.55659]
[1777972617177,36.63,80649.06,0.0,-0.72828,0.00015,19.53553]
[1777972623220,36.63,80648.36,0.0,-0.7284,0.00015,19.53089]
[1777972628255,36.63,80646.77,0.0,-0.72867,0.00015,19.52094]
[1777972633314,36.62,80640.76,0.0,-0.72961,0.00015,19.48565]
[1777972634298,36.62,80627.46,0.0,-0.73165,0.00015,19.40857]
[1777972635303,36.62,80620.1,0.0,-0.73278,0.00015,19.36571]
[1777972637319,36.62,80625.53,0.0,-0.73195,0.00015,19.39702]
[1777972638324,36.62,80642.91,0.0,-0.7293,0.00015,19.49734]
[1777972639875,36.62,80648.86,0.0,-0.72839,0.00015,19.5315]
[1777972642352,36.62,80640.28,0.0,-0.72971,0.00015,19.48187]
[1777972644367,36.62,80634.66,0.0,-0.73058,0.00015,19.44907]
[1777972649945,36.61,80629.32,0.0,-0.73142,0.00015,19.4174]
[1777972655443,36.61,80630.25,0.0,-0.73134,0.00015,19.41713]
[1777972660479,36.6,80633.13,0.0,-0.73092,0.00015,19.43305]
[1777972665514,36.6,80631.0,0.0,-0.73127,0.00015,19.41987]
[1777972670554,36.6,80635.82,0.0,-0.73055,0.00015,19.44698]
[1777972672563,36.6,80641.65,0.0,-0.72966,0.00015,19.48057]
[1777972677597,36.59,80643.89,0.0,-0.72933,0.00015,19.4931]
[1777972681625,36.59,80651.54,0.0,-0.72816,0.00015,19.53682]
[1777972682631,36.59,80659.08,0.0,-0.727,0.00015,19.57998]
[1777972683641,36.59,80661.39,0.0,-0.72665,0.00015,19.59306]
[1777972687667,36.59,80666.98,0.0,-0.7258,0.00015,19.62438]
[1777972689681,36.59,80672.23,0.0,-0.725,0.00015,19.65399]
[1777972693709,36.58,80661.63,0.0,-0.72666,0.00015,19.59278]
[1777972694716,36.58,80657.14,0.0,-0.72735,0.00015,19.56694]
[1777972699751,36.58,80658.78,0.0,-0.72711,0.00015,19.57595]
[1777972704786,36.58,80660.85,0.0,-0.7268,0.00015,19.58745]
[1777972705793,36.58,80651.14,0.0,-0.7283,0.00015,19.53164]
[1777972706802,36.58,80647.48,0.0,-0.72887,0.00015,19.51055]
[1777972711837,36.58,80642.14,0.0,-0.72973,0.00015,19.47454]
[1777972713849,36.58,80632.21,0.0,-0.73126,0.00015,19.4168]
[1777972715863,36.57,80627.35,0.0,-0.73202,0.00015,19.38833]
[1777972720899,36.57,80626.77,0.0,-0.73212,0.00015,19.38444]
[1777972725935,36.57,80626.27,0.0,-0.73221,0.00015,19.38098]
[1777972730969,36.57,80625.24,0.0,-0.73238,0.00015,19.37441]
[1777972736003,36.56,80624.24,0.0,-0.73255,0.00015,19.368]
[1777972741041,36.56,80619.53,0.0,-0.73329,0.00015,19.33995]
[1777972747084,36.56,80623.41,0.0,-0.73272,0.00015,19.36176]
[1777972752119,36.55,80621.67,0.0,-0.733,0.00015,19.35095]
[1777972757153,36.55,80619.04,0.0,-0.73342,0.00015,19.33504]
[1777972763194,36.55,80620.69,0.0,-0.73319,0.00015,19.344]
[1777972768231,36.55,80621.86,0.0,-0.73302,0.00015,19.35025]
[1777972770788,36.54,80632.09,0.0,-0.73146,0.00015,19.40957]
[1777972771252,36.54,80632.09,0.0,-0.73151,0.00015,19.40455]
[1777972772260,36.54,80637.49,0.0,-0.73068,0.00015,19.43569]
[1777972777294,36.54,80641.49,0.0,-0.73008,0.00015,19.45826]
[1777972782330,36.54,80638.94,0.0,-0.73048,0.00015,19.44326]
[1777972784343,36.54,80628.98,0.0,-0.73202,0.00015,19.38514]
[1777972789378,36.53,80625.96,0.0,-0.7325,0.00015,19.36688]
[1777972794413,36.53,80624.44,0.0,-0.73275,0.00015,19.35742]
[1777972795420,36.53,80619.15,0.0,-0.73356,0.00015,19.32645]
[1777972800998,36.53,80615.51,0.0,-0.73412,0.00015,19.3048]
[1777972806497,36.53,80621.97,0.0,-0.73315,0.00015,19.34212]
[1777972811531,36.52,80626.34,0.0,-0.7325,0.00015,19.36709]
[1777972813546,36.52,80632.33,0.0,-0.73159,0.00015,19.4017]
[1777972818581,36.52,80631.9,0.0,-0.73167,0.00015,19.39852]
[1777972823616,36.52,80631.31,0.0,-0.73178,0.00015,19.39445]
[1777972828652,36.51,80634.59,0.0,-0.73129,0.00015,19.41289]
[1777972833686,36.51,80639.09,0.0,-0.73066,0.00015,19.43346]
[1777972836711,36.51,80647.63,0.0,-0.72935,0.00015,19.48273]
[1777972839736,36.51,80640.99,0.0,-0.73038,0.00015,19.44397]
[1777972840741,36.51,80630.24,0.0,-0.73204,0.00015,19.38133]
[1777972841747,36.51,80626.27,0.0,-0.73265,0.00015,19.35808]
[1777972846782,36.51,80624.84,0.0,-0.73288,0.00015,19.34934]
[1777972851817,36.5,80625.35,0.0,-0.73281,0.00015,19.35193]
[1777972854838,36.5,80618.91,0.0,-0.7338,0.00015,19.31406]
[1777972859874,36.5,80617.62,0.0,-0.73402,0.00015,19.30587]
[1777972864909,36.5,80614.88,0.0,-0.73445,0.00015,19.28925]
[1777972869944,36.49,80612.8,0.0,-0.73478,0.00015,19.27644]
[1777972875985,36.49,80612.29,0.0,-0.73489,0.00015,19.27248]
[1777972881026,36.49,80611.93,0.0,-0.73496,0.00015,19.26964]
[1777972884044,36.48,80606.53,0.0,-0.7358,0.00015,19.23749]
[1777972887065,36.48,80612.81,0.0,-0.73484,0.00015,19.27418]
[1777972892100,36.48,80613.34,0.0,-0.73481,0.00015,19.27205]
[1777972897135,36.48,80610.98,0.0,-0.73519,0.00015,19.25768]
[1777972902170,36.48,80610.63,0.0,-0.73525,0.00015,19.25513]
[1777972907205,36.47,80612.08,0.0,-0.73504,0.00015,19.26321]
[1777972912241,36.47,80608.36,0.0,-0.73562,0.00015,19.24092]
[1777972917277,36.47,80604.24,0.0,-0.73626,0.00015,19.21626]
[1777972922311,36.47,80599.39,0.0,-0.737,0.00015,19.18741]
[1777972925331,36.47,80594.44,0.0,-0.73776,0.00015,19.15806]
[1777972930367,36.47,80591.43,0.0,-0.73822,0.00015,19.14024]
[1777972935401,36.47,80593.03,0.0,-0.73797,0.00015,19.14977]
[1777972940436,36.47,80597.3,0.0,-0.73732,0.00015,19.17499]
[1777972945473,36.47,80599.78,0.0,-0.73695,0.00015,19.18949]
[1777972950509,36.47,80598.97,0.0,-0.73708,0.00015,19.18456]
[1777972955542,36.47,80599.71,0.0,-0.73701,0.00015,19.18384]
[1777972960577,36.47,80594.24,0.0,-0.73785,0.00015,19.15125]
[1777972965613,36.47,80597.08,0.0,-0.73742,0.00015,19.16798]
[1777972970649,36.47,80600.89,0.0,-0.73684,0.00015,19.19038]
[1777972972191,36.47,80609.3,0.0,-0.73556,0.00015,19.23991]
[1777972977697,36.46,80611.24,0.0,-0.73528,0.00015,19.2508]
[1777972982732,36.46,80611.87,0.0,-0.7352,0.00015,19.25406]
[1777972986760,36.46,80601.67,0.0,-0.73676,0.00015,19.19362]
[1777972987770,36.46,80598.08,0.0,-0.73731,0.00015,19.17237]
[1777972992808,36.46,80594.88,0.0,-0.73779,0.00015,19.15341]
[1777972997839,36.46,80591.39,0.0,-0.73832,0.00015,19.13276]
[1777973002873,36.46,80589.6,0.0,-0.73859,0.00015,19.12221]
[1777973008915,36.46,80588.61,0.0,-0.73874,0.00015,19.11644]
[1777973013951,36.46,80587.27,0.0,-0.73898,0.00015,19.10369]
[1777973018986,36.46,80590.63,0.0,-0.73847,0.00015,19.12371]
[1777973024021,36.46,80592.16,0.0,-0.73824,0.00015,19.13277]
[1777973029056,36.46,80588.71,0.0,-0.73876,0.00015,19.1123]
[1777973034093,36.46,80589.62,0.0,-0.73862,0.00015,19.11775]
[1777973038121,36.46,80594.87,0.0,-0.73782,0.00015,19.14894]
[1777973043156,36.46,80595.23,0.0,-0.73777,0.00015,19.15097]
[1777973048190,36.46,80596.48,0.0,-0.73758,0.00015,19.15825]
[1777973053226,36.46,80597.52,0.0,-0.73743,0.00015,19.16425]
[1777973058261,36.46,80597.7,0.0,-0.73741,0.00015,19.16513]
[1777973063296,36.46,80600.29,0.0,-0.73702,0.00015,19.18022]
[1777973070347,36.46,80598.63,0.0,-0.73728,0.00015,19.17001]
[1777973073374,36.46,80606.86,0.0,-0.73607,0.00015,19.21359]
[1777973074380,36.45,80610.92,0.0,-0.73545,0.00015,19.23742]
[1777973076394,36.45,80616.62,0.0,-0.73459,0.00015,19.27069]
[1777973081429,36.45,80619.51,0.0,-0.73416,0.00015,19.28712]
[1777973086465,36.45,80629.86,0.0,-0.73258,0.00015,19.34745]
[1777973091499,36.45,80632.14,0.0,-0.73224,0.00015,19.36048]
[1777973094520,36.45,80626.79,0.0,-0.73307,0.00015,19.32909]
[1777973099555,36.45,80623.72,0.0,-0.73354,0.00015,19.3111]
[1777973104589,36.45,80623.19,0.0,-0.73362,0.00015,19.30799]
[1777973109625,36.45,80623.54,0.0,-0.73357,0.00015,19.31004]
[1777973114660,36.45,80624.53,0.0,-0.73341,0.00015,19.31582]
[1777973119695,36.45,80621.9,0.0,-0.73383,0.00015,19.29987]
[1777973124729,36.44,80622.4,0.0,-0.73378,0.00015,19.30195]
[1777973129765,36.44,80622.32,0.0,-0.73381,0.00015,19.30064]
[1777973134802,36.43,80622.57,0.0,-0.73384,0.00015,19.29642]
[1777973139835,36.43,80624.98,0.0,-0.73349,0.00015,19.3098]
[1777973144871,36.43,80628.21,0.0,-0.733,0.00015,19.32823]
[1777973146884,36.43,80635.03,0.0,-0.73196,0.00015,19.36783]
[1777973151922,36.42,80633.94,0.0,-0.73214,0.00015,19.36109]
[1777973157961,36.42,80632.76,0.0,-0.73233,0.00015,19.35385]
[1777973162996,36.42,80631.45,0.0,-0.73254,0.00015,19.34585]
[1777973168033,36.42,80640.42,0.0,-0.73118,0.00015,19.3976]
[1777973169592,36.42,80647.68,0.0,-0.73006,0.00015,19.43972]
[1777973171052,36.42,80653.38,0.0,-0.72918,0.00015,19.47273]
[1777973173065,36.42,80654.73,0.0,-0.72897,0.00015,19.48055]
[1777973174079,36.42,80644.99,0.0,-0.73048,0.00015,19.42391]
[1777973175083,36.42,80641.76,0.0,-0.73098,0.00015,19.40503]
[1777973180119,36.42,80640.63,0.0,-0.73117,0.00015,19.39806]
[1777973185152,36.41,80639.46,0.0,-0.73136,0.00015,19.39084]
[1777973190188,36.41,80639.74,0.0,-0.73133,0.00015,19.39207]
[1777973195230,36.41,80646.11,0.0,-0.73039,0.00015,19.42391]
[1777973200258,36.41,80650.14,0.0,-0.72978,0.00015,19.44689]
[1777973205293,36.41,80654.42,0.0,-0.72913,0.00015,19.47128]
[1777973210328,36.4,80657.49,0.0,-0.72867,0.00015,19.48853]
[1777973215363,36.4,80661.63,0.0,-0.72805,0.00016,19.51191]
[1777973220398,36.4,80663.64,0.0,-0.72775,0.00016,19.52292]
[1777973224426,36.39,80669.47,0.0,-0.72686,0.00016,19.55596]
[1777973225433,36.39,80675.02,0.0,-0.726,0.00016,19.5877]
[1777973227446,36.39,80675.95,0.0,-0.72586,0.00016,19.59281]
[1777973232483,36.39,80672.57,0.0,-0.72641,0.00016,19.57284]
[1777973237517,36.39,80671.7,0.0,-0.72656,0.00016,19.56733]
[1777973239531,36.39,80666.33,0.0,-0.7274,0.00016,19.53623]
[1777973244570,36.38,80666.02,0.0,-0.72746,0.00016,19.5337]
[1777973249601,36.38,80667.04,0.0,-0.72733,0.00016,19.53884]
[1777973254636,36.38,80662.53,0.0,-0.72808,0.00016,19.50729]
[1777973259672,36.37,80663.59,0.0,-0.72794,0.00016,19.5128]
[1777973264707,36.37,80665.83,0.0,-0.72761,0.00016,19.52509]
[1777973270292,36.37,80669.21,0.0,-0.7271,0.00016,19.54389]
[1777973275784,36.36,80669.8,0.0,-0.72703,0.00016,19.54641]
[1777973280822,36.36,80669.33,0.0,-0.72713,0.00016,19.54296]
[1777973285854,36.35,80670.24,0.0,-0.72701,0.00016,19.54745]
[1777973287869,36.35,80678.49,0.0,-0.72573,0.00016,19.59456]
[1777973292903,36.35,80674.51,0.0,-0.72638,0.00016,19.57077]
[1777973295924,36.35,80668.67,0.0,-0.7273,0.00016,19.53663]
[1777973300958,36.34,80669.2,0.0,-0.72724,0.00016,19.53896]
[1777973305994,36.34,80671.58,0.0,-0.72689,0.00016,19.55192]
[1777973311031,36.34,80670.69,0.0,-0.72709,0.00016,19.54119]
[1777973316066,36.33,80671.59,0.0,-0.72697,0.00016,19.54562]
[1777973321100,36.33,80670.87,0.0,-0.7271,0.00016,19.54072]
[1777973326135,36.32,80671.09,0.0,-0.72709,0.00016,19.54126]
[1777973331171,36.32,80670.32,0.0,-0.72723,0.00016,19.53609]
[1777973332178,36.32,80663.18,0.0,-0.72834,0.00016,19.49466]
[1777973334191,36.32,80661.66,0.0,-0.72859,0.00016,19.48567]
[1777973339226,36.32,80664.44,0.0,-0.72817,0.00016,19.50133]
[1777973343257,36.32,80654.05,0.0,-0.72979,0.00015,19.44073]
[1777973344265,36.32,80652.22,0.0,-0.73007,0.00015,19.43004]
[1777973349299,36.31,80650.24,0.0,-0.73039,0.00015,19.41794]
[1777973354334,36.31,80655.47,0.0,-0.72959,0.00016,19.44812]
[1777973360377,36.31,80650.07,0.0,-0.73044,0.00015,19.41629]
[1777973363397,36.31,80661.13,0.0,-0.72873,0.00016,19.4804]
[1777973365411,36.31,80666.84,0.0,-0.72785,0.00016,19.51325]
[1777973370446,36.3,80669.32,0.0,-0.72748,0.00016,19.52686]
[1777973374474,36.3,80662.41,0.0,-0.72861,0.00016,19.48147]
[1777973379509,36.3,80665.43,0.0,-0.72816,0.00016,19.49843]
[1777973384544,36.3,80667.0,0.0,-0.72793,0.00016,19.50689]
[1777973389580,36.29,80667.57,0.0,-0.72786,0.00016,19.50957]
[1777973394614,36.29,80665.74,0.0,-0.72816,0.00016,19.49841]
[1777973399650,36.29,80666.0,0.0,-0.72813,0.00016,19.49936]
[1777973404684,36.28,80666.36,0.0,-0.72809,0.00016,19.50094]
[1777973409719,36.28,80670.1,0.0,-0.72752,0.00016,19.52208]
[1777973415761,36.28,80668.98,0.0,-0.72772,0.00016,19.51485]
[1777973420797,36.28,80672.94,0.0,-0.72712,0.00016,19.53719]
[1777973425832,36.27,80673.41,0.0,-0.72706,0.00016,19.5393]
[1777973430866,36.27,80675.16,0.0,-0.72681,0.00016,19.54874]
[1777973435901,36.27,80678.29,0.0,-0.72638,0.00016,19.56123]
[1777973439930,36.26,80691.64,0.0,-0.7243,0.00016,19.63759]
[1777973443958,36.26,80686.41,0.0,-0.72512,0.00016,19.60738]
[1777973448994,36.26,80685.51,0.0,-0.72528,0.00016,19.60176]
[1777973454030,36.26,80690.03,0.0,-0.72459,0.00016,19.62718]
[1777973458059,36.26,80699.72,0.0,-0.72307,0.00016,19.68232]
[1777973463093,36.25,80699.69,0.0,-0.72309,0.00016,19.68165]
[1777973467121,36.25,80693.67,0.0,-0.72405,0.00016,19.64689]
[1777973473163,36.25,80690.78,0.0,-0.72452,0.00016,19.62977]
[1777973478198,36.25,80689.4,0.0,-0.72475,0.00016,19.62142]
[1777973483233,36.25,80691.5,0.0,-0.72443,0.00016,19.63303]
[1777973488267,36.24,80690.17,0.0,-0.72465,0.00016,19.62488]
[1777973493303,36.24,80690.39,0.0,-0.72467,0.00016,19.62084]
[1777973498344,36.24,80688.71,0.0,-0.72495,0.00016,19.6107]
[1777973499352,36.24,80683.22,0.0,-0.72581,0.00016,19.57902]
[1777973503379,36.24,80681.3,0.0,-0.72611,0.00016,19.56773]
[1777973508416,36.24,80683.01,0.0,-0.72586,0.00016,19.57729]
[1777973513451,36.23,80682.6,0.0,-0.72593,0.00016,19.57462]
[1777973518487,36.23,80683.31,0.0,-0.72583,0.00016,19.5784]
[1777973523521,36.23,80687.0,0.0,-0.72526,0.00016,19.59933]
[1777973528556,36.23,80686.59,0.0,-0.72533,0.00016,19.59656]
[1777973533590,36.23,80688.2,0.0,-0.72509,0.00016,19.6054]
[1777973538626,36.22,80687.93,0.0,-0.72515,0.00016,19.60339]
[1777973543661,36.22,80687.28,0.0,-0.72526,0.00016,19.5992]
[1777973548698,36.22,80694.86,0.0,-0.72409,0.00016,19.64226]
[1777973553732,36.22,80695.2,0.0,-0.72409,0.00016,19.63879]
[1777973559774,36.21,80695.39,0.0,-0.72408,0.00016,19.63923]
[1777973563802,36.21,80681.76,0.0,-0.72623,0.00016,19.56041]
[1777973564808,36.21,80674.63,0.0,-0.72734,0.00016,19.51908]
[1777973565815,36.21,80673.91,0.0,-0.72746,0.00016,19.51485]
[1777973570857,36.21,80678.51,0.0,-0.72675,0.00016,19.54118]
[1777973572866,36.21,80667.17,0.0,-0.72852,0.00016,19.47524]
[1777973574880,36.21,80664.06,0.0,-0.72901,0.00016,19.45695]
[1777973577900,36.21,80658.23,0.0,-0.72993,0.00016,19.4227]
[1777973581928,36.2,80650.58,0.0,-0.73112,0.00016,19.37777]
[1777973584949,36.2,80647.3,0.0,-0.73164,0.00016,19.3583]
[1777973589984,36.2,80645.46,0.0,-0.73193,0.00015,19.3471]
[1777973595025,36.2,80643.77,0.0,-0.73221,0.00015,19.33681]
[1777973600055,36.2,80642.23,0.0,-0.73246,0.00015,19.32736]
[1777973605089,36.2,80641.36,0.0,-0.7326,0.00015,19.32187]
[1777973610124,36.2,80639.09,0.0,-0.73296,0.00015,19.30819]
[1777973616166,36.19,80638.99,0.0,-0.73302,0.00015,19.3024]
[1777973621751,36.19,80637.47,0.0,-0.73327,0.00015,19.29318]
[1777973627243,36.19,80633.7,0.0,-0.73386,0.00015,19.27071]
[1777973630265,36.19,80625.02,0.0,-0.7352,0.00015,19.21913]
[1777973635298,36.19,80624.35,0.0,-0.73531,0.00015,19.21494]
[1777973640334,36.19,80622.72,0.0,-0.73557,0.00015,19.20513]
[1777973645369,36.19,80622.34,0.0,-0.73563,0.00015,19.20275]
[1777973650403,36.19,80625.14,0.0,-0.7352,0.00015,19.21923]
[1777973655439,36.19,80620.07,0.0,-0.73598,0.00015,19.1891]
[1777973660473,36.18,80617.72,0.0,-0.73636,0.00015,19.17457]
[1777973665510,36.18,80615.84,0.0,-0.73665,0.00015,19.16333]
[1777973670544,36.18,80614.96,0.0,-0.73679,0.00015,19.15803]
[1777973676589,36.18,80611.31,0.0,-0.73739,0.00015,19.13134]
[1777973682171,36.18,80611.13,0.0,-0.73742,0.00015,19.13023]
[1777973687670,36.18,80609.28,0.0,-0.73771,0.00015,19.11887]
[1777973689682,36.18,80602.36,0.0,-0.73878,0.00015,19.07733]
[1777973691695,36.18,80599.4,0.0,-0.73925,0.00015,19.05873]
[1777973697848,36.17,80598.49,0.0,-0.73943,0.00015,19.05181]
[1777973702885,36.17,80597.01,0.0,-0.73966,0.00015,19.04276]
[1777973707917,36.17,80596.27,0.0,-0.73978,0.00015,19.03813]
[1777973712952,36.17,80596.14,0.0,-0.7398,0.00015,19.03717]
[1777973717986,36.17,80595.75,0.0,-0.73987,0.00015,19.03464]
[1777973723021,36.17,80597.2,0.0,-0.73965,0.00015,19.04316]
[1777973732093,36.16,80589.76,0.0,-0.74084,0.00015,18.99307]
[1777973734101,36.16,80580.69,0.0,-0.74223,0.00015,18.93822]
[1777973735110,36.16,80588.13,0.0,-0.74109,0.00015,18.98316]
[1777973740141,36.16,80589.92,0.0,-0.74082,0.00015,18.994]
[1777973745176,36.16,80595.37,0.0,-0.73998,0.00015,19.02688]
[1777973746186,36.17,80601.81,0.0,-0.73899,0.00015,19.06556]
[1777973750211,36.17,80607.75,0.0,-0.73808,0.00015,19.10122]
[1777973751219,36.17,80613.78,0.0,-0.73715,0.00015,19.13719]
[1777973756254,36.16,80617.3,0.0,-0.73662,0.00015,19.158]
[1777973761289,36.16,80620.0,0.0,-0.73621,0.00015,19.1738]
[1777973765316,36.16,80613.09,0.0,-0.73727,0.00015,19.13281]
[1777973770351,36.17,80609.88,0.0,-0.73775,0.00015,19.11413]
[1777973775386,36.17,80598.93,0.0,-0.73942,0.00015,19.04903]
[1777973778407,36.17,80593.78,0.0,-0.7402,0.00015,19.01816]
[1777973783442,36.17,80590.21,0.0,-0.74075,0.00015,18.99675]
[1777973789485,36.17,80588.77,0.0,-0.74096,0.00015,18.98814]
[1777973794519,36.17,80587.14,0.0,-0.74125,0.00015,18.9735]
[1777973800561,36.17,80585.33,0.0,-0.74152,0.00015,18.96266]
[1777973805596,36.17,80585.39,0.0,-0.74152,0.00015,18.96298]
[1777973810632,36.17,80594.68,0.0,-0.7401,0.00015,19.01894]
[1777973813095,36.17,80601.9,0.0,-0.73899,0.00015,19.06232]
[1777973818687,36.17,80598.69,0.0,-0.73948,0.00015,19.04306]
[1777973820701,36.17,80596.22,0.0,-0.73986,0.00015,19.02815]
[1777973825736,36.17,80596.63,0.0,-0.7398,0.00015,19.03043]
[1777973830777,36.17,80593.47,0.0,-0.74029,0.00015,19.01122]
[1777973833235,36.17,80583.8,0.0,-0.74178,0.00015,18.95277]
[1777973836820,36.17,80589.72,0.0,-0.74088,0.00015,18.98826]
[1777973838839,36.17,80583.77,0.0,-0.74179,0.00015,18.95224]
[1777973839840,36.17,80569.81,0.0,-0.74391,0.00015,18.86774]
[1777973840847,36.16,80563.83,0.0,-0.74482,0.00015,18.83137]
[1777973843311,36.16,80562.89,0.0,-0.74496,0.00015,18.82563]
[1777973848903,36.16,80566.32,0.0,-0.74444,0.00015,18.84646]
[1777973853941,36.17,80570.41,0.0,-0.74386,0.00015,18.86645]
[1777973855952,36.17,80575.58,0.0,-0.74307,0.00015,18.89795]
[1777973858978,36.17,80564.86,0.0,-0.7447,0.00015,18.83299]
[1777973859985,36.17,80565.26,0.0,-0.74464,0.00015,18.83547]
[1777973865020,36.17,80566.79,0.0,-0.7444,0.00015,18.845]
[1777973870062,36.17,80568.24,0.0,-0.74417,0.00015,18.85421]
[1777973875090,36.17,80567.36,0.0,-0.74429,0.00015,18.84946]
[1777973877105,36.17,80572.44,0.0,-0.74351,0.00015,18.8805]
[1777973878111,36.17,80585.47,0.0,-0.74152,0.00015,18.95937]
[1777973879118,36.17,80593.22,0.0,-0.74033,0.00015,19.00632]
[1777973880129,36.17,80593.07,0.0,-0.74035,0.00015,19.0055]
[1777973882197,36.18,80587.86,0.0,-0.74114,0.00015,18.97432]
[1777973887298,36.18,80592.11,0.0,-0.74048,0.00015,19.00033]
[1777973888300,36.18,80580.03,0.0,-0.74232,0.00015,18.92765]
[1777973893334,36.18,80583.46,0.0,-0.74178,0.00015,18.949]
[1777973898369,36.18,80584.78,0.0,-0.74157,0.00015,18.95753]
[1777973903404,36.19,80583.8,0.0,-0.7417,0.00015,18.95223]
[1777973908440,36.19,80584.88,0.0,-0.74152,0.00015,18.95939]
[1777973913813,36.19,80586.72,0.0,-0.74126,0.00015,18.9662]
[1777973919516,36.19,80587.46,0.0,-0.74113,0.00015,18.97141]
[1777973924550,36.2,80590.64,0.0,-0.74063,0.00015,18.99117]
[1777973929586,36.2,80594.8,0.0,-0.73997,0.00015,19.01675]
[1777973934622,36.2,80595.61,0.0,-0.73984,0.00015,19.02212]
[1777973939657,36.2,80596.3,0.0,-0.73972,0.00015,19.0268]
[1777973944693,36.21,80596.98,0.0,-0.7396,0.00015,19.03142]
[1777973949726,36.21,80598.23,0.0,-0.73939,0.00015,19.03945]
[1777973955770,36.21,80598.43,0.0,-0.73935,0.00015,19.0413]
[1777973960805,36.21,80600.47,0.0,-0.73902,0.00015,19.05403]
[1777973962818,36.22,80610.5,0.0,-0.73747,0.00015,19.11422]
[1777973964831,36.22,80610.79,0.0,-0.73742,0.00015,19.11626]
[1777973969869,36.22,80607.13,0.0,-0.73796,0.00015,19.09523]
[1777973974262,36.22,80599.11,0.0,-0.73923,0.00015,19.04254]
[1777973977924,36.22,80597.52,0.0,-0.73947,0.00015,19.03315]
[1777973982960,36.22,80600.1,0.0,-0.73906,0.00015,19.04881]
[1777973985984,36.22,80591.76,0.0,-0.74034,0.00015,18.99896]
[1777973986992,36.22,80593.36,0.0,-0.74009,0.00015,19.00864]
[1777973992027,36.23,80588.88,0.0,-0.74076,0.00015,18.98219]
[1777973998068,36.23,80589.36,0.0,-0.74067,0.00015,18.98568]
[1777974003106,36.23,80583.35,0.0,-0.74157,0.00015,18.95006]
[1777974008140,36.23,80581.11,0.0,-0.7419,0.00015,18.93721]
[1777974015190,36.24,80578.23,0.0,-0.74231,0.00015,18.92073]
[1777974020225,36.24,80579.52,0.0,-0.7421,0.00015,18.92909]
[1777974025259,36.24,80581.38,0.0,-0.74181,0.00015,18.94072]
[1777974030295,36.24,80572.22,0.0,-0.74318,0.00015,18.88613]
[1777974033316,36.25,80566.95,0.0,-0.74402,0.00015,18.84949]
[1777974038351,36.25,80563.25,0.0,-0.74457,0.00015,18.82733]
[1777974043386,36.25,80562.52,0.0,-0.74467,0.00015,18.82321]
[1777974048421,36.25,80558.73,0.0,-0.74524,0.00015,18.80064]
[1777974053455,36.25,80556.76,0.0,-0.74552,0.00015,18.78935]
[1777974058491,36.25,80552.48,0.0,-0.74615,0.00015,18.76367]
[1777974063526,36.25,80554.75,0.0,-0.74581,0.00015,18.7776]
[1777974068562,36.26,80557.09,0.0,-0.74545,0.00015,18.79216]
[1777974073598,36.26,80554.56,0.0,-0.74581,0.00015,18.77734]
[1777974078992,36.26,80552.65,0.0,-0.74609,0.00015,18.76614]
[1777974084701,36.26,80553.09,0.0,-0.74601,0.00015,18.76924]
[1777974086690,36.26,80566.44,0.0,-0.74398,0.00015,18.85068]
[1777974091726,36.27,80567.96,0.0,-0.74377,0.00015,18.85603]
[1777974093741,36.27,80577.31,0.0,-0.74234,0.00015,18.9128]
[1777974099135,36.27,80574.8,0.0,-0.7427,0.00015,18.8984]
[1777974104819,36.28,80574.95,0.0,-0.74265,0.00015,18.90016]
[1777974109853,36.28,80574.34,0.0,-0.74273,0.00015,18.8972]
[1777974114887,36.28,80574.86,0.0,-0.74263,0.00015,18.90104]
[1777974119925,36.29,80574.41,0.0,-0.74268,0.00015,18.89903]
[1777974124959,36.29,80570.46,0.0,-0.74326,0.00015,18.87582]
[1777974132008,36.29,80570.37,0.0,-0.74326,0.00015,18.87595]
[1777974137044,36.29,80570.41,0.0,-0.74324,0.00015,18.87666]
[1777974144094,36.3,80570.49,0.0,-0.74321,0.00015,18.87776]
[1777974149488,36.3,80569.6,0.0,-0.74334,0.00015,18.87289]
[1777974158193,36.3,80569.21,0.0,-0.74342,0.00015,18.86629]
[1777974163228,36.3,80567.22,0.0,-0.74371,0.00015,18.85468]
[1777974168263,36.31,80567.16,0.0,-0.7437,0.00015,18.85477]
[1777974174305,36.31,80567.57,0.0,-0.74363,0.00015,18.85777]
[1777974179699,36.31,80569.94,0.0,-0.74326,0.00015,18.87249]
[1777974185383,36.31,80566.87,0.0,-0.74371,0.00015,18.85433]
[1777974192431,36.31,80566.46,0.0,-0.74376,0.00015,18.85245]
[1777974197465,36.32,80567.11,0.0,-0.74365,0.00015,18.85677]
[1777974202501,36.32,80567.35,0.0,-0.74361,0.00015,18.85862]
[1777974207536,36.32,80567.45,0.0,-0.74358,0.00015,18.85961]
[1777974212572,36.32,80568.71,0.0,-0.74342,0.00015,18.86274]
[1777974217606,36.32,80566.41,0.0,-0.74375,0.00015,18.84927]
[1777974222641,36.32,80565.53,0.0,-0.74388,0.00015,18.84438]
[1777974227676,36.33,80566.65,0.0,-0.7437,0.00015,18.85156]
[1777974232711,36.33,80566.24,0.0,-0.74375,0.00015,18.84949]
[1777974237747,36.33,80565.58,0.0,-0.74384,0.00015,18.84591]
[1777974242781,36.33,80565.78,0.0,-0.7438,0.00015,18.8475]
[1777974247818,36.33,80566.18,0.0,-0.74373,0.00015,18.85029]
[1777974252852,36.33,80566.45,0.0,-0.74368,0.00015,18.85228]
[1777974257887,36.34,80567.02,0.0,-0.74358,0.00015,18.85607]
[1777974262922,36.34,80569.21,0.0,-0.74324,0.00015,18.86957]
[1777974267957,36.34,80568.53,0.0,-0.74334,0.00015,18.86573]
[1777974272992,36.34,80569.08,0.0,-0.74329,0.00015,18.8644]
[1777974278027,36.34,80568.13,0.0,-0.74342,0.00015,18.85895]
[1777974284069,36.34,80568.08,0.0,-0.74342,0.00015,18.859]
[1777974289463,36.34,80567.74,0.0,-0.74347,0.00015,18.85721]
[1777974295146,36.34,80567.37,0.0,-0.74351,0.00015,18.85532]
[1777974301188,36.35,80567.61,0.0,-0.74347,0.00015,18.8571]
[1777974306223,36.35,80572.94,0.0,-0.74265,0.00015,18.88959]
[1777974311258,36.35,80574.27,0.0,-0.74244,0.00015,18.89808]
[1777974316294,36.35,80579.07,0.0,-0.7417,0.00015,18.92742]
[1777974319678,36.35,80583.95,0.0,-0.74095,0.00015,18.95688]
[1777974325357,36.35,80586.18,0.0,-0.7406,0.00015,18.97053]
[1777974330399,36.35,80586.87,0.0,-0.74049,0.00015,18.97487]
[1777974335427,36.36,80587.95,0.0,-0.74036,0.00015,18.97661]
[1777974340462,36.36,80590.15,0.0,-0.74002,0.00015,18.98993]
[1777974345497,36.36,80591.92,0.0,-0.73975,0.00015,19.00065]
[1777974350532,36.36,80592.44,0.0,-0.73966,0.00015,19.0039]
[1777974355568,36.36,80595.38,0.0,-0.73921,0.00015,19.02158]
[1777974360604,36.36,80596.44,0.0,-0.73905,0.00015,19.02799]
[1777974365641,36.36,80596.31,0.0,-0.73907,0.00015,19.0273]
[1777974370673,36.36,80595.72,0.0,-0.73915,0.00015,19.02387]
[1777974375709,36.36,80593.45,0.0,-0.7395,0.00015,19.01037]
[1777974377723,36.36,80589.77,0.0,-0.74006,0.00015,18.98831]
[1777974382758,36.36,80591.48,0.0,-0.73981,0.00015,18.99837]
[1777974387794,36.36,80590.97,0.0,-0.73989,0.00015,18.99514]
[1777974392828,36.36,80589.12,0.0,-0.74021,0.00015,18.979]
[1777974398870,36.36,80586.74,0.0,-0.74058,0.00015,18.96459]
[1777974403905,36.36,80589.72,0.0,-0.74013,0.00015,18.98218]
[1777974408940,36.35,80588.81,0.0,-0.74028,0.00015,18.97646]
[1777974413975,36.35,80588.16,0.0,-0.74039,0.00015,18.97226]
[1777974419377,36.35,80588.73,0.0,-0.74031,0.00015,18.97536]
[1777974425054,36.35,80590.74,0.0,-0.74001,0.00015,18.987]
[1777974431097,36.35,80592.87,0.0,-0.7397,0.00015,18.99934]
[1777974437138,36.35,80595.64,0.0,-0.73927,0.00015,19.01597]
[1777974442179,36.35,80599.16,0.0,-0.73873,0.00015,19.03701]
[1777974447212,36.35,80595.1,0.0,-0.73935,0.00015,19.01277]
[1777974452247,36.35,80595.37,0.0,-0.73935,0.00015,19.00941]
[1777974457282,36.35,80594.61,0.0,-0.73948,0.00015,19.00466]
[1777974462323,36.35,80593.34,0.0,-0.73967,0.00015,18.99688]
[1777974467357,36.35,80589.68,0.0,-0.74024,0.00015,18.97491]
[1777974472392,36.35,80591.64,0.0,-0.73994,0.00015,18.98655]
[1777974479804,36.34,80594.0,0.0,-0.73958,0.00015,19.00051]
[1777974485487,36.34,80594.57,0.0,-0.7395,0.00015,19.0037]
[1777974491525,36.34,80595.74,0.0,-0.73933,0.00015,19.01028]
[1777974498574,36.34,80595.8,0.0,-0.73934,0.00015,19.01019]
[1777974503609,36.34,80596.96,0.0,-0.73917,0.00015,19.0168]
[1777974508645,36.34,80599.61,0.0,-0.73877,0.00015,19.03225]
[1777974513679,36.34,80603.62,0.0,-0.73821,0.00015,19.05089]
[1777974518714,36.33,80603.15,0.0,-0.73828,0.00015,19.04788]
[1777974523749,36.33,80602.83,0.0,-0.73834,0.00015,19.04579]
[1777974527777,36.33,80596.45,0.0,-0.73932,0.00015,19.00765]
[1777974528785,36.33,80586.72,0.0,-0.7408,0.00015,18.94943]
[1777974529791,36.33,80584.94,0.0,-0.74107,0.00015,18.93873]
[1777974534826,36.33,80579.69,0.0,-0.74187,0.00015,18.90737]
[1777974540227,36.33,80578.75,0.0,-0.74202,0.00015,18.90139]
[1777974545904,36.33,80570.09,0.0,-0.74335,0.00015,18.84869]
[1777974551946,36.33,80568.44,0.0,-0.74361,0.00015,18.83814]
[1777974556981,36.33,80571.84,0.0,-0.74311,0.00015,18.85827]
[1777974562016,36.32,80570.68,0.0,-0.74329,0.00015,18.8509]
[1777974570438,36.32,80570.81,0.0,-0.74329,0.00015,18.85116]
[1777974576114,36.32,80570.73,0.0,-0.74335,0.00015,18.8454]
[1777974581150,36.32,80571.0,0.0,-0.74332,0.00015,18.84676]
[1777974588197,36.32,80570.08,0.0,-0.74346,0.00015,18.84086]
[1777974593233,36.32,80567.36,0.0,-0.74388,0.00015,18.82423]
[1777974598268,36.32,80566.07,0.0,-0.74408,0.00015,18.8163]
[1777974603303,36.32,80566.9,0.0,-0.74396,0.00015,18.82113]
[1777974609345,36.31,80565.99,0.0,-0.7441,0.00015,18.81541]
[1777974610722,36.31,80554.81,0.0,-0.74579,0.00015,18.74769]
[1777974616394,36.31,80552.13,0.0,-0.7462,0.00015,18.73148]
[1777974621429,36.31,80550.61,0.0,-0.74642,0.00015,18.7223]
[1777974626464,36.31,80554.21,0.0,-0.74588,0.00015,18.74416]
[1777974631505,36.31,80557.74,0.0,-0.74539,0.00015,18.7605]
[1777974636534,36.31,80558.97,0.0,-0.74521,0.00015,18.76769]
[1777974641570,36.31,80558.87,0.0,-0.74524,0.00015,18.76683]
[1777974646608,36.31,80557.14,0.0,-0.7455,0.00015,18.75611]
[1777974651641,36.31,80556.75,0.0,-0.74557,0.00015,18.75353]
[1777974656675,36.31,80555.77,0.0,-0.74572,0.00015,18.74738]
[1777974661717,36.31,80552.77,0.0,-0.74618,0.00015,18.72899]
[1777974665743,36.31,80543.88,0.0,-0.74752,0.00015,18.67478]
[1777974668762,36.31,80543.66,0.0,-0.74755,0.00015,18.67338]
[1777974673798,36.31,80545.34,0.0,-0.7473,0.00015,18.68355]
[1777974678833,36.31,80544.4,0.0,-0.74745,0.00015,18.67777]
[1777974684876,36.31,80545.78,0.0,-0.74724,0.00015,18.68607]
[1777974689910,36.31,80545.28,0.0,-0.74732,0.00015,18.68288]
[1777974694945,36.31,80544.01,0.0,-0.74756,0.00015,18.67004]
[1777974700987,36.3,80541.23,0.0,-0.74798,0.00015,18.65292]
[1777974706022,36.3,80539.77,0.0,-0.74821,0.00015,18.64369]
[1777974711432,36.3,80538.43,0.0,-0.74843,0.00015,18.63477]
[1777974717099,36.3,80538.43,0.0,-0.74844,0.00015,18.63417]
[1777974722138,36.29,80537.61,0.0,-0.74858,0.00015,18.62843]
[1777974727169,36.29,80536.7,0.0,-0.74873,0.00015,18.62233]
[1777974733211,36.29,80534.67,0.0,-0.74905,0.00015,18.60935]
[1777974738246,36.29,80534.84,0.0,-0.74904,0.00015,18.60998]
[1777974742274,36.29,80525.65,0.0,-0.75042,0.00015,18.55337]
[1777974744288,36.29,80519.36,0.0,-0.75136,0.00015,18.51463]
[1777974748316,36.29,80509.72,0.0,-0.7528,0.00015,18.4552]
[1777974750333,36.29,80501.93,0.0,-0.75396,0.00015,18.40719]
[1777974755366,36.29,80505.76,0.0,-0.75341,0.00015,18.42646]
[1777974756373,36.29,80513.86,0.0,-0.75221,0.00015,18.47655]
[1777974761786,36.29,80516.33,0.0,-0.75183,0.00015,18.49198]
[1777974767450,36.29,80519.89,0.0,-0.7513,0.00015,18.51402]
[1777974770471,36.29,80527.42,0.0,-0.75017,0.00015,18.56027]
[1777974776513,36.29,80532.81,0.0,-0.74936,0.00015,18.59356]
[1777974781926,36.29,80535.51,0.0,-0.74896,0.00015,18.60983]
[1777974787590,36.29,80532.8,0.0,-0.74938,0.00015,18.59277]
[1777974792627,36.29,80533.79,0.0,-0.74924,0.00015,18.59853]
[1777974795648,36.29,80538.95,0.0,-0.74846,0.00015,18.63004]
[1777974797662,36.29,80541.17,0.0,-0.74813,0.00015,18.64361]
[1777974802695,36.29,80542.5,0.0,-0.74793,0.00015,18.65173]
[1777974808740,36.29,80541.57,0.0,-0.74807,0.00015,18.64598]
[1777974813775,36.29,80542.03,0.0,-0.74804,0.00015,18.64382]
[1777974816797,36.29,80551.05,0.0,-0.74668,0.00015,18.69897]
[1777974822227,36.29,80549.62,0.0,-0.74689,0.00015,18.69043]
[1777974827874,36.29,80547.36,0.0,-0.74723,0.00015,18.67679]
[1777974832908,36.29,80546.62,0.0,-0.74734,0.00015,18.67237]
[1777974842366,36.29,80545.9,0.0,-0.74745,0.00015,18.66802]
[1777974848017,36.29,80544.41,0.0,-0.74767,0.00015,18.65885]
[1777974855068,36.29,80543.83,0.0,-0.74776,0.00015,18.65515]
[1777974860103,36.29,80546.07,0.0,-0.74743,0.00015,18.66863]
[1777974861110,36.29,80551.47,0.0,-0.74662,0.00015,18.70148]
[1777974863123,36.29,80557.3,0.0,-0.74574,0.00015,18.73673]
[1777974868164,36.28,80560.13,0.0,-0.74533,0.00015,18.75326]
[1777974873197,36.28,80561.59,0.0,-0.74517,0.00015,18.75657]
[1777974880245,36.28,80561.36,0.0,-0.74521,0.00015,18.75488]
[1777974885280,36.28,80564.88,0.0,-0.74468,0.00015,18.77597]
[1777974890316,36.28,80565.13,0.0,-0.74465,0.00015,18.77735]
[1777974895350,36.28,80567.63,0.0,-0.74427,0.00015,18.79238]
[1777974901392,36.28,80568.21,0.0,-0.74419,0.00015,18.79576]
[1777974907434,36.28,80569.97,0.0,-0.74392,0.00015,18.80629]
[1777974912470,36.28,80570.44,0.0,-0.74385,0.00015,18.80909]
[1777974917505,36.28,80570.57,0.0,-0.74383,0.00015,18.80983]
[1777974922926,36.28,80572.17,0.0,-0.74359,0.00015,18.81946]
[1777974928581,36.28,80572.39,0.0,-0.74356,0.00015,18.82075]
[1777974933617,36.28,80572.17,0.0,-0.74363,0.00015,18.81448]
[1777974938651,36.28,80573.71,0.0,-0.7434,0.00015,18.82377]
[1777974943686,36.28,80573.44,0.0,-0.74344,0.00015,18.82213]
[1777974949729,36.27,80573.95,0.0,-0.74337,0.00015,18.82488]
[1777974954764,36.27,80572.64,0.0,-0.74357,0.00015,18.81693]
[1777974960806,36.27,80572.75,0.0,-0.74355,0.00015,18.81764]
[1777974965841,36.27,80571.24,0.0,-0.74378,0.00015,18.80856]
[1777974967854,36.27,80556.16,0.0,-0.74607,0.00015,18.71686]
[1777974968862,36.27,80552.52,0.0,-0.74663,0.00015,18.69458]
[1777974973897,36.27,80553.66,0.0,-0.74647,0.00015,18.70094]
[1777974978933,36.27,80555.87,0.0,-0.74614,0.00015,18.71425]
[1777974983966,36.27,80558.3,0.0,-0.74578,0.00015,18.72889]
[1777974989002,36.27,80560.46,0.0,-0.74545,0.00015,18.74191]
[1777974994040,36.27,80560.52,0.0,-0.74548,0.00015,18.73746]
[1777974999072,36.27,80560.29,0.0,-0.74551,0.00015,18.73622]
[1777975004108,36.27,80560.92,0.0,-0.74541,0.00015,18.7402]
[1777975009143,36.27,80560.59,0.0,-0.74546,0.00015,18.73836]
[1777975014178,36.27,80562.65,0.0,-0.74514,0.00015,18.751]
[1777975019213,36.27,80564.94,0.0,-0.74479,0.00015,18.76489]
[1777975024248,36.27,80561.19,0.0,-0.74536,0.00015,18.74209]
[1777975029284,36.27,80557.61,0.0,-0.7459,0.00015,18.72036]
[1777975034320,36.27,80555.36,0.0,-0.74624,0.00015,18.70677]
[1777975040362,36.27,80553.22,0.0,-0.74656,0.00015,18.69386]
[1777975045397,36.27,80551.26,0.0,-0.74686,0.00015,18.68206]
[1777975050435,36.27,80554.56,0.0,-0.74635,0.00015,18.70226]
[1777975055467,36.27,80551.31,0.0,-0.74689,0.00015,18.67748]
[1777975060502,36.27,80549.63,0.0,-0.74714,0.00015,18.66726]
[1777975065537,36.27,80550.45,0.0,-0.74702,0.00015,18.67228]
[1777975070572,36.27,80551.67,0.0,-0.74683,0.00015,18.67972]
[1777975079635,36.27,80552.39,0.0,-0.74672,0.00015,18.68409]
[1777975084670,36.27,80553.51,0.0,-0.74655,0.00015,18.69094]
[1777975089705,36.27,80556.58,0.0,-0.74609,0.00015,18.70964]
[1777975094740,36.27,80557.09,0.0,-0.74601,0.00015,18.71279]
[1777975099775,36.27,80558.02,0.0,-0.74587,0.00015,18.71852]
[1777975105817,36.28,80556.88,0.0,-0.74603,0.00015,18.71179]
[1777975110853,36.28,80558.1,0.0,-0.74584,0.00015,18.71942]
[1777975115887,36.28,80560.13,0.0,-0.74557,0.00015,18.72695]
[1777975120922,36.28,80561.78,0.0,-0.74533,0.00015,18.73668]
[1777975125957,36.27,80563.02,0.0,-0.74515,0.00015,18.74389]
[1777975130992,36.27,80563.37,0.0,-0.74511,0.00015,18.7457]
[1777975136027,36.27,80566.35,0.0,-0.74466,0.00015,18.76344]
[1777975141062,36.27,80566.97,0.0,-0.74458,0.00015,18.76682]
[1777975146097,36.27,80566.63,0.0,-0.74464,0.00015,18.76449]
[1777975151132,36.27,80567.21,0.0,-0.74455,0.00015,18.76816]
[1777975153147,36.27,80576.38,0.0,-0.74314,0.00015,18.82391]
[1777975154553,36.27,80576.53,0.0,-0.74312,0.00015,18.82473]
[1777975160195,36.27,80572.94,0.0,-0.74368,0.00015,18.80281]
[1777975166237,36.26,80571.19,0.0,-0.744,0.00015,18.78986]
[1777975171272,36.26,80568.24,0.0,-0.74451,0.00015,18.76644]
[1777975176308,36.26,80568.14,0.0,-0.74453,0.00015,18.76562]
[1777975182348,36.25,80567.02,0.0,-0.74471,0.00015,18.7586]
[1777975188393,36.25,80568.51,0.0,-0.74449,0.00015,18.76739]
[1777975193426,36.25,80567.67,0.0,-0.74462,0.00015,18.76209]
[1777975198462,36.25,80567.45,0.0,-0.74466,0.00015,18.76052]
[1777975203496,36.25,80560.56,0.0,-0.74571,0.00015,18.71826]
[1777975208532,36.22,80560.69,0.0,-0.74585,0.00015,18.71295]
[1777975213567,36.22,80562.55,0.0,-0.74559,0.00015,18.72335]
[1777975218602,36.22,80563.84,0.0,-0.74542,0.00015,18.73031]
[1777975224644,36.21,80565.72,0.0,-0.74517,0.00015,18.74052]
[1777975228672,36.2,80560.56,0.0,-0.74603,0.00015,18.70587]
[1777975233708,36.18,80561.86,0.0,-0.746,0.00015,18.70405]
[1777975238743,36.17,80562.36,0.0,-0.74594,0.00015,18.70656]
[1777975243779,36.17,80561.77,0.0,-0.74604,0.00015,18.70246]
[1777975248815,36.17,80562.25,0.0,-0.74598,0.00015,18.70486]
[1777975253849,36.17,80561.94,0.0,-0.74604,0.00015,18.70246]
[1777975254856,36.17,80567.26,0.0,-0.74524,0.00015,18.73472]
[1777975257878,36.17,80561.96,0.0,-0.74605,0.00015,18.7021]
[1777975262913,36.16,80562.71,0.0,-0.74595,0.00015,18.7062]
[1777975267947,36.16,80558.32,0.0,-0.74663,0.00015,18.67907]
[1777975272982,36.16,80556.96,0.0,-0.74684,0.00015,18.67049]
[1777975278018,36.16,80554.22,0.0,-0.74726,0.00015,18.65352]
[1777975283063,36.16,80546.69,0.0,-0.7484,0.00015,18.60727]
[1777975288101,36.16,80548.06,0.0,-0.74819,0.00015,18.61574]
[1777975293133,36.16,80546.28,0.0,-0.7485,0.00015,18.59987]
[1777975297162,36.16,80534.83,0.0,-0.75023,0.00015,18.52929]
[1777975298169,36.16,80529.96,0.0,-0.75097,0.00015,18.49912]
[1777975301188,36.16,80524.71,0.0,-0.75177,0.00015,18.46639]
[1777975306224,36.16,80523.3,0.0,-0.75199,0.00015,18.45726]
[1777975311259,36.15,80526.95,0.0,-0.75145,0.00015,18.47941]
[1777975316294,36.15,80525.81,0.0,-0.75164,0.00015,18.47183]
[1777975321330,36.15,80524.57,0.0,-0.75184,0.00015,18.46362]
[1777975326365,36.15,80527.77,0.0,-0.75136,0.00015,18.48315]
[1777975331399,36.15,80529.5,0.0,-0.75109,0.00015,18.49423]
[1777975334421,36.15,80521.48,0.0,-0.75229,0.00015,18.44476]
[1777975335855,36.15,80517.6,0.0,-0.75287,0.00015,18.42081]
[1777975341470,36.15,80519.55,0.0,-0.75257,0.00015,18.43312]
[1777975346506,36.15,80521.91,0.0,-0.75222,0.00015,18.44791]
[1777975351541,36.15,80525.2,0.0,-0.75176,0.00015,18.46344]
[1777975356577,36.15,80523.66,0.0,-0.75199,0.00015,18.45385]
[1777975360606,36.15,80529.1,0.0,-0.75118,0.00015,18.48717]
[1777975365641,36.15,80531.89,0.0,-0.75078,0.00015,18.50384]
[1777975371684,36.15,80532.11,0.0,-0.75076,0.00015,18.50455]
[1777975376722,36.14,80535.55,0.0,-0.75026,0.00015,18.52523]
[1777975381754,36.14,80537.36,0.0,-0.75,0.00015,18.5358]
[1777975386790,36.14,80536.02,0.0,-0.75022,0.00015,18.52688]
[1777975392831,36.14,80536.57,0.0,-0.75015,0.00015,18.52968]
[1777975395852,36.14,80541.83,0.0,-0.74936,0.00015,18.56196]
[1777975396859,36.14,80550.48,0.0,-0.74805,0.00015,18.61512]
[1777975400887,36.14,80560.63,0.0,-0.74651,0.00015,18.67722]
[1777975405922,36.14,80558.82,0.0,-0.74679,0.00015,18.66591]
[1777975413979,36.13,80556.36,0.0,-0.74722,0.00015,18.64558]
[1777975420021,36.13,80557.96,0.0,-0.74698,0.00015,18.65511]
[1777975425055,36.13,80557.79,0.0,-0.74701,0.00015,18.65382]
[1777975430093,36.13,80561.05,0.0,-0.74653,0.00015,18.67343]
[1777975434121,36.13,80570.25,0.0,-0.74514,0.00015,18.72915]
[1777975439156,36.13,80569.43,0.0,-0.74528,0.00015,18.72349]
[1777975444191,36.12,80571.04,0.0,-0.74504,0.00015,18.73291]
[1777975450233,36.12,80571.66,0.0,-0.74496,0.00015,18.73647]
[1777975455268,36.12,80574.96,0.0,-0.74446,0.00015,18.75632]
[1777975460303,36.12,80574.73,0.0,-0.7445,0.00015,18.75466]
[1777975466772,36.12,80574.41,0.0,-0.74456,0.00015,18.75243]
[1777975471380,36.12,80582.81,0.0,-0.74332,0.00015,18.79825]
[1777975473394,36.12,80586.22,0.0,-0.7428,0.00015,18.81889]
[1777975478429,36.12,80584.96,0.0,-0.74299,0.00015,18.81117]
[1777975483464,36.12,80585.54,0.0,-0.74291,0.00015,18.81459]
[1777975488499,36.12,80588.07,0.0,-0.74252,0.00015,18.82976]
[1777975493534,36.12,80585.4,0.0,-0.74294,0.00015,18.81339]
[1777975498569,36.12,80589.54,0.0,-0.74231,0.00015,18.83824]
[1777975503604,36.11,80585.93,0.0,-0.74287,0.00015,18.81611]
[1777975508639,36.11,80587.3,0.0,-0.74267,0.00015,18.82416]
[1777975513674,36.11,80588.31,0.0,-0.74252,0.00015,18.83006]
[1777975518709,36.11,80590.44,0.0,-0.7422,0.00015,18.84271]
[1777975521730,36.11,80596.14,0.0,-0.74132,0.00015,18.87714]
[1777975525758,36.11,80606.39,0.0,-0.73975,0.00015,18.93889]
[1777975526765,36.11,80607.05,0.0,-0.73965,0.00015,18.9428]
[1777975531800,36.11,80610.13,0.0,-0.73922,0.00015,18.95616]
[1777975536835,36.11,80621.75,0.0,-0.73742,0.00015,19.0257]
[1777975537848,36.11,80622.96,0.0,-0.73724,0.00015,19.03286]
[1777975542877,36.11,80623.1,0.0,-0.73723,0.00015,19.03338]
[1777975543885,36.11,80629.45,0.0,-0.73624,0.00016,19.07116]
[1777975548922,36.11,80624.76,0.0,-0.73698,0.00015,19.04282]
[1777975553955,36.11,80628.17,0.0,-0.73646,0.00016,19.06284]
[1777975558989,36.1,80627.24,0.0,-0.73662,0.00015,19.05678]
[1777975564026,36.1,80623.75,0.0,-0.73717,0.00015,19.0356]
[1777975569062,36.1,80625.9,0.0,-0.73685,0.00015,19.04796]
[1777975572084,36.1,80633.64,0.0,-0.73565,0.00016,19.09384]
[1777975577119,36.1,80633.13,0.0,-0.73574,0.00016,19.09059]
[1777975582155,36.1,80629.1,0.0,-0.73637,0.00016,19.06633]
[1777975587189,36.09,80627.23,0.0,-0.73667,0.00015,19.0549]
[1777975592224,36.09,80624.81,0.0,-0.73709,0.00015,19.03525]
[1777975597693,36.09,80633.08,0.0,-0.73582,0.00016,19.08413]
[1777975599276,36.09,80636.09,0.0,-0.73536,0.00016,19.10177]
[1777975603302,36.09,80642.97,0.0,-0.73431,0.00016,19.14194]
[1777975608771,36.08,80642.57,0.0,-0.73439,0.00016,19.13877]
[1777975615386,36.08,80649.02,0.0,-0.7334,0.00016,19.17633]
[1777975620422,36.08,80654.12,0.0,-0.73262,0.00016,19.20593]
[1777975622435,36.08,80664.09,0.0,-0.73106,0.00016,19.2646]
[1777975626464,36.08,80670.74,0.0,-0.73002,0.00016,19.30356]
[1777975630498,36.08,80676.36,0.0,-0.72914,0.00016,19.33627]
[1777975633513,36.08,80682.89,0.0,-0.72812,0.00016,19.37423]
[1777975635527,36.08,80686.4,0.0,-0.72757,0.00016,19.39466]
[1777975638984,36.08,80667.68,0.0,-0.73051,0.00016,19.28519]
[1777975639559,36.08,80667.68,0.0,-0.73051,0.00016,19.28516]
[1777975641574,36.08,80668.18,0.0,-0.73043,0.00016,19.28812]
[1777975646609,36.08,80670.84,0.0,-0.73002,0.00016,19.30372]
[1777975651643,36.08,80673.53,0.0,-0.72963,0.00016,19.31457]
[1777975655679,36.08,80667.37,0.0,-0.7306,0.00016,19.2784]
[1777975656679,36.08,80660.37,0.0,-0.7317,0.00016,19.23729]
[1777975657687,36.08,80649.94,0.0,-0.73333,0.00016,19.17574]
[1777975659124,36.08,80648.74,0.0,-0.73352,0.00016,19.1687]
[1777975664739,36.08,80650.43,0.0,-0.73325,0.00016,19.17877]
[1777975669778,36.08,80648.61,0.0,-0.73353,0.00016,19.16805]
[1777975674813,36.08,80644.44,0.0,-0.73418,0.00016,19.14333]
[1777975680856,36.08,80643.85,0.0,-0.73428,0.00016,19.13968]
[1777975685893,36.07,80643.7,0.0,-0.73431,0.00016,19.13873]
[1777975690925,36.07,80644.43,0.0,-0.73419,0.00016,19.14309]
[1777975697974,36.07,80645.54,0.0,-0.73402,0.00016,19.14967]
[1777975700995,36.07,80651.97,0.0,-0.73302,0.00016,19.18751]
[1777975707036,36.07,80653.22,0.0,-0.73284,0.00016,19.19444]
[1777975711065,36.07,80658.56,0.0,-0.73204,0.00016,19.22091]
[1777975716102,36.07,80655.53,0.0,-0.73253,0.00016,19.20276]
[1777975721135,36.07,80654.71,0.0,-0.73266,0.00016,19.19772]
[1777975724156,36.07,80648.82,0.0,-0.73358,0.00016,19.16286]
[1777975729192,36.07,80647.58,0.0,-0.73378,0.00016,19.15551]
[1777975734227,36.07,80646.82,0.0,-0.73389,0.00016,19.15097]
[1777975740270,36.07,80648.65,0.0,-0.73361,0.00016,19.16168]
[1777975745304,36.07,80652.98,0.0,-0.73294,0.00016,19.18703]
[1777975748325,36.07,80659.01,0.0,-0.732,0.00016,19.22257]
[1777975753360,36.07,80661.07,0.0,-0.73168,0.00016,19.23477]
[1777975758397,36.07,80663.34,0.0,-0.73132,0.00016,19.24804]
[1777975763430,36.06,80664.65,0.0,-0.73113,0.00016,19.25539]
[1777975765444,36.06,80670.69,0.0,-0.73018,0.00016,19.29083]
[1777975770479,36.06,80674.37,0.0,-0.72961,0.00016,19.31223]
[1777975775514,36.06,80676.32,0.0,-0.72934,0.00016,19.31855]
[1777975781556,36.06,80675.07,0.0,-0.72955,0.00016,19.31096]
[1777975785584,36.06,80669.28,0.0,-0.73046,0.00016,19.27696]
[1777975790618,36.06,80668.87,0.0,-0.73052,0.00016,19.27456]
[1777975795654,36.06,80669.92,0.0,-0.73036,0.00016,19.28072]
[1777975800689,36.06,80670.9,0.0,-0.7302,0.00016,19.2865]
[1777975805738,36.06,80678.58,0.0,-0.729,0.00016,19.33147]
[1777975807749,36.06,80680.14,0.0,-0.72875,0.00016,19.34051]
[1777975812785,36.06,80686.77,0.0,-0.72771,0.00016,19.3791]
[1777975814798,36.06,80692.45,0.0,-0.72681,0.00016,19.41221]
[1777975820258,36.06,80694.39,0.0,-0.7265,0.00016,19.42343]
[1777975826884,36.06,80696.22,0.0,-0.72622,0.00016,19.43388]
[1777975831924,36.06,80698.21,0.0,-0.72595,0.00016,19.44038]
[1777975836954,36.06,80701.08,0.0,-0.72549,0.00016,19.4572]
[1777975841989,36.06,80700.21,0.0,-0.72562,0.00016,19.45232]
[1777975847024,36.06,80702.77,0.0,-0.72522,0.00016,19.4669]
[1777975853068,36.06,80704.38,0.0,-0.72498,0.00016,19.47575]
[1777975859122,36.06,80705.64,0.0,-0.72479,0.00016,19.48252]
[1777975864158,36.05,80702.95,0.0,-0.72523,0.00016,19.46657]
[1777975869192,36.05,80705.4,0.0,-0.72485,0.00016,19.48032]
[1777975874226,36.05,80705.42,0.0,-0.72486,0.00016,19.48002]
[1777975879263,36.05,80704.62,0.0,-0.725,0.00016,19.47503]
[1777975884299,36.05,80704.48,0.0,-0.72503,0.00016,19.47382]
[1777975889332,36.04,80703.74,0.0,-0.72516,0.00016,19.46927]
[1777975896381,36.04,80702.29,0.0,-0.72543,0.00016,19.45574]
[1777975901416,36.04,80702.31,0.0,-0.72544,0.00016,19.45568]
[1777975906451,36.04,80700.54,0.0,-0.72572,0.00016,19.4453]
[1777975908465,36.04,80687.64,0.0,-0.72777,0.00016,19.37013]
[1777975913500,36.04,80683.97,0.0,-0.72836,0.00016,19.34829]
[1777975918534,36.04,80683.75,0.0,-0.72841,0.00016,19.34657]
[1777975923570,36.03,80682.91,0.0,-0.72855,0.00016,19.34128]
[1777975928605,36.03,80683.07,0.0,-0.72854,0.00016,19.34188]
[1777975933640,36.03,80681.81,0.0,-0.72874,0.00016,19.33424]
[1777975934648,36.03,80676.3,0.0,-0.72961,0.00016,19.302]
[1777975939686,36.03,80679.51,0.0,-0.7291,0.00016,19.3209]
[1777975945724,36.03,80680.11,0.0,-0.729,0.00016,19.32459]
[1777975951182,36.03,80676.56,0.0,-0.7296,0.00016,19.29909]
[1777975956803,36.03,80674.8,0.0,-0.72986,0.00016,19.28909]
[1777975961838,36.04,80675.0,0.0,-0.72982,0.00016,19.29054]
[1777975966874,36.04,80676.69,0.0,-0.72955,0.00016,19.30067]
[1777975970905,36.04,80670.31,0.0,-0.73055,0.00016,19.26347]
[1777975975938,36.04,80672.11,0.0,-0.73027,0.00016,19.27396]
[1777975980974,36.04,80669.06,0.0,-0.73075,0.00016,19.25599]
[1777975986008,36.04,80668.79,0.0,-0.7308,0.00016,19.25427]
[1777975991045,36.04,80666.87,0.0,-0.7311,0.00016,19.24279]
[1777975996080,36.04,80668.13,0.0,-0.73091,0.00016,19.25013]
[1777976001115,36.04,80668.38,0.0,-0.73087,0.00016,19.25164]
[1777976007157,36.04,80666.91,0.0,-0.7311,0.00016,19.243]
[1777976012193,36.04,80664.99,0.0,-0.73144,0.00016,19.22681]
[1777976014206,36.04,80672.27,0.0,-0.73029,0.00016,19.26957]
[1777976020665,36.03,80674.68,0.0,-0.72993,0.00016,19.28336]
[1777976026291,36.03,80676.32,0.0,-0.72967,0.00016,19.29273]
[1777976030319,36.03,80681.57,0.0,-0.72884,0.00016,19.32362]
[1777976036361,36.03,80681.69,0.0,-0.72882,0.00016,19.32428]
[1777976042403,36.03,80682.2,0.0,-0.72875,0.00016,19.32694]
[1777976047438,36.03,80683.5,0.0,-0.72856,0.00016,19.33419]
[1777976052472,36.03,80685.7,0.0,-0.72822,0.00016,19.34677]
[1777976057508,36.03,80684.9,0.0,-0.72835,0.00016,19.34182]
[1777976062542,36.03,80684.61,0.0,-0.7284,0.00016,19.33989]
[1777976067578,36.03,80684.16,0.0,-0.72848,0.00016,19.33707]
[1777976072613,36.03,80683.92,0.0,-0.72855,0.00016,19.33098]
[1777976081085,36.03,80683.74,0.0,-0.72856,0.00016,19.33044]
[1777976086711,36.03,80683.34,0.0,-0.72862,0.00016,19.32852]
[1777976091747,36.03,80683.38,0.0,-0.72861,0.00016,19.32879]
[1777976095776,36.03,80675.47,0.0,-0.72986,0.00016,19.28245]
[1777976096783,36.03,80667.4,0.0,-0.73113,0.00016,19.23507]
[1777976101818,36.03,80667.95,0.0,-0.73104,0.00016,19.2383]
[1777976106855,36.03,80666.69,0.0,-0.73124,0.00016,19.23082]
[1777976111888,36.03,80666.02,0.0,-0.73135,0.00016,19.2268]
[1777976116922,36.03,80668.99,0.0,-0.73088,0.00016,19.24419]
[1777976121957,36.03,80666.61,0.0,-0.73125,0.00016,19.23042]
[1777976126994,36.03,80669.33,0.0,-0.73082,0.00016,19.24661]
[1777976132028,36.03,80665.44,0.0,-0.73146,0.00016,19.21898]
[1777976137066,36.03,80664.07,0.0,-0.73167,0.00016,19.21113]
[1777976142098,36.03,80664.56,0.0,-0.73159,0.00016,19.21422]
[1777976148141,36.04,80669.91,0.0,-0.73075,0.00016,19.24578]
[1777976153175,36.03,80673.42,0.0,-0.7302,0.00016,19.26635]
[1777976158210,36.03,80669.61,0.0,-0.7308,0.00016,19.24399]
[1777976163245,36.04,80671.99,0.0,-0.73042,0.00016,19.25805]
[1777976168281,36.04,80672.97,0.0,-0.73026,0.00016,19.26388]
[1777976173315,36.04,80676.03,0.0,-0.72978,0.00016,19.28189]
[1777976178349,36.04,80679.69,0.0,-0.7292,0.00016,19.30332]
[1777976185400,36.04,80682.73,0.0,-0.72872,0.00016,19.32103]
[1777976190436,36.04,80685.62,0.0,-0.72827,0.00016,19.33785]
[1777976195470,36.04,80689.64,0.0,-0.72768,0.00016,19.35629]
[1777976200505,36.03,80694.18,0.0,-0.72696,0.00016,19.38249]
[1777976205541,36.03,80698.01,0.0,-0.72635,0.00016,19.40484]
[1777976210580,36.04,80698.78,0.0,-0.72623,0.00016,19.40942]
[1777976215612,36.04,80699.59,0.0,-0.7261,0.00016,19.41422]
[1777976216618,36.04,80708.93,0.0,-0.72461,0.00016,19.46832]
[1777976217625,36.04,80709.84,0.0,-0.72447,0.00016,19.47362]
[1777976222660,36.04,80708.43,0.0,-0.72468,0.00016,19.46571]
[1777976227695,36.04,80706.83,0.0,-0.72493,0.00016,19.45659]
[1777976232731,36.04,80705.91,0.0,-0.72508,0.00016,19.45135]
[1777976233736,36.04,80699.06,0.0,-0.72617,0.00016,19.41168]
[1777976234745,36.04,80689.44,0.0,-0.72769,0.00016,19.35583]
[1777976238773,36.04,80695.74,0.0,-0.72669,0.00016,19.39253]
[1777976243807,36.04,80696.09,0.0,-0.72663,0.00016,19.39461]
[1777976249849,36.04,80694.88,0.0,-0.72682,0.00016,19.38777]
[1777976254884,36.04,80697.77,0.0,-0.72639,0.00016,19.39984]
[1777976259919,36.04,80692.81,0.0,-0.72718,0.00016,19.37103]
[1777976264954,36.04,80690.56,0.0,-0.72753,0.00016,19.35795]
[1777976270997,36.04,80690.26,0.0,-0.72758,0.00016,19.35624]
[1777976277039,36.04,80693.55,0.0,-0.72706,0.00016,19.37534]
[1777976282075,36.04,80694.73,0.0,-0.72688,0.00016,19.38214]
[1777976287109,36.04,80695.22,0.0,-0.7268,0.00016,19.38497]
[1777976292144,36.04,80695.84,0.0,-0.7267,0.00016,19.38856]
[1777976297180,36.04,80696.72,0.0,-0.72656,0.00016,19.39365]
[1777976302214,36.04,80697.39,0.0,-0.72646,0.00016,19.39752]
[1777976306242,36.04,80702.89,0.0,-0.72559,0.00016,19.42937]
[1777976312285,36.04,80700.74,0.0,-0.72597,0.00016,19.41188]
[1777976317319,36.04,80700.67,0.0,-0.72598,0.00016,19.41142]
[1777976322354,36.04,80700.48,0.0,-0.726,0.00016,19.4106]
[1777976327394,36.04,80700.75,0.0,-0.72595,0.00016,19.41245]
[1777976332425,36.04,80701.75,0.0,-0.72579,0.00016,19.41853]
[1777976338466,36.04,80702.75,0.0,-0.72562,0.00016,19.4246]
[1777976343920,36.05,80699.6,0.0,-0.72611,0.00016,19.4065]
[1777976349544,36.05,80694.99,0.0,-0.72684,0.00016,19.37982]
[1777976351557,36.05,80692.99,0.0,-0.72716,0.00016,19.36823]
[1777976356592,36.05,80694.21,0.0,-0.72696,0.00016,19.37542]
[1777976361627,36.05,80697.68,0.0,-0.72641,0.00016,19.39563]
[1777976366661,36.05,80700.95,0.0,-0.72589,0.00016,19.41457]
[1777976371697,36.05,80702.84,0.0,-0.72563,0.00016,19.42058]
[1777976376732,36.05,80703.67,0.0,-0.72551,0.00016,19.42525]
[1777976381768,36.04,80703.34,0.0,-0.72556,0.00016,19.42318]
[1777976386802,36.04,80704.76,0.0,-0.72535,0.00016,19.43111]
[1777976391837,36.04,80707.09,0.0,-0.72499,0.00016,19.44418]
[1777976396874,36.04,80709.21,0.0,-0.72465,0.00016,19.45623]
[1777976401910,36.04,80709.61,0.0,-0.72459,0.00016,19.45841]
[1777976406943,36.04,80711.69,0.0,-0.72426,0.00016,19.47047]
[1777976411978,36.04,80714.58,0.0,-0.7238,0.00016,19.48711]
[1777976417020,36.04,80715.49,0.0,-0.72366,0.00016,19.49225]
[1777976418021,36.04,80729.46,0.0,-0.72143,0.00016,19.57222]
[1777976420034,36.04,80724.09,0.0,-0.7223,0.00016,19.54132]
[1777976426078,36.04,80721.05,0.0,-0.72279,0.00016,19.52347]
[1777976431114,36.03,80719.91,0.0,-0.72302,0.00016,19.51175]
[1777976437154,36.03,80719.73,0.0,-0.72306,0.00016,19.51035]
[1777976442188,36.03,80719.72,0.0,-0.72307,0.00016,19.51001]
[1777976447226,36.03,80724.04,0.0,-0.72239,0.00016,19.53448]
[1777976452260,36.03,80723.44,0.0,-0.7225,0.00016,19.53068]
[1777976457295,36.03,80723.06,0.0,-0.72257,0.00016,19.52815]
[1777976462329,36.02,80718.6,0.0,-0.72329,0.00016,19.50227]
[1777976468370,36.02,80716.87,0.0,-0.72357,0.00016,19.49199]
[1777976469379,36.02,80709.46,0.0,-0.72475,0.00016,19.44928]
[1777976470387,36.02,80703.92,0.0,-0.72564,0.00016,19.41719]
[1777976475422,36.02,80702.67,0.0,-0.72584,0.00016,19.40964]
[1777976481464,36.02,80704.81,0.0,-0.72552,0.00016,19.42157]
[1777976486498,36.02,80709.53,0.0,-0.72478,0.00016,19.44849]
[1777976492541,36.02,80708.9,0.0,-0.72493,0.00016,19.4396]
[1777976497576,36.01,80708.79,0.0,-0.72496,0.00016,19.43843]
[1777976505048,36.01,80708.47,0.0,-0.72503,0.00016,19.43605]
[1777976510668,36.01,80708.1,0.0,-0.72509,0.00016,19.43355]
[1777976515702,36.01,80707.73,0.0,-0.72517,0.00016,19.43098]
[1777976520737,36.0,80699.01,0.0,-0.72656,0.00016,19.38004]
[1777976525772,36.0,80698.08,0.0,-0.72672,0.00016,19.37423]
[1777976530807,36.0,80694.86,0.0,-0.72724,0.00016,19.35513]
[1777976535842,36.0,80695.07,0.0,-0.72722,0.00016,19.35606]
[1777976538863,36.0,80700.44,0.0,-0.72637,0.00016,19.38711]
[1777976544905,36.0,80704.56,0.0,-0.72573,0.00016,19.41051]
[1777976549946,35.99,80703.72,0.0,-0.72588,0.00016,19.40525]
[1777976551954,35.99,80710.25,0.0,-0.72488,0.00016,19.43812]
[1777976552965,35.99,80712.06,0.0,-0.72459,0.00016,19.44855]
[1777976557997,35.99,80711.49,0.0,-0.7247,0.00016,19.44463]
[1777976563033,35.99,80711.02,0.0,-0.72477,0.00016,19.44214]
[1777976568067,35.99,80712.75,0.0,-0.72449,0.00016,19.45227]
[1777976573101,35.99,80710.5,0.0,-0.72484,0.00016,19.43938]
[1777976578137,35.99,80713.49,0.0,-0.72436,0.00016,19.45673]
[1777976583172,35.99,80714.33,0.0,-0.72423,0.00016,19.46157]
[1777976588207,35.99,80714.16,0.0,-0.72426,0.00016,19.46058]
[1777976593241,35.99,80711.64,0.0,-0.72466,0.00016,19.44581]
[1777976598277,35.99,80711.23,0.0,-0.72473,0.00016,19.44349]
[1777976603312,35.99,80709.93,0.0,-0.72493,0.00016,19.43605]
[1777976608347,35.99,80710.12,0.0,-0.7249,0.00016,19.43721]
[1777976615821,35.99,80709.99,0.0,-0.72496,0.00016,19.43167]
[1777976623454,35.99,80709.66,0.0,-0.72501,0.00016,19.42985]
[1777976628487,35.99,80709.2,0.0,-0.72508,0.00016,19.42726]
[1777976634529,35.99,80709.21,0.0,-0.72508,0.00016,19.42739]
[1777976639565,35.99,80709.43,0.0,-0.72504,0.00016,19.42873]
[1777976644600,35.99,80708.63,0.0,-0.72516,0.00016,19.42416]
[1777976649635,36.0,80709.04,0.0,-0.7251,0.00016,19.4266]
[1777976654669,36.0,80709.95,0.0,-0.72495,0.00016,19.43191]
[1777976659705,36.0,80709.79,0.0,-0.72498,0.00016,19.43101]
[1777976664740,36.0,80709.77,0.0,-0.72498,0.00016,19.43092]
[1777976669775,36.0,80708.28,0.0,-0.72521,0.00016,19.42233]
[1777976676241,36.0,80708.92,0.0,-0.72515,0.00016,19.42121]
[1777976681859,36.0,80708.6,0.0,-0.7252,0.00016,19.41941]
[1777976686895,36.0,80708.17,0.0,-0.72527,0.00016,19.41697]
[1777976693943,36.0,80707.99,0.0,-0.72529,0.00016,19.416]
[1777976698979,36.0,80707.35,0.0,-0.72539,0.00016,19.41236]
[1777976700994,36.0,80699.21,0.0,-0.72669,0.00016,19.36512]
[1777976703005,36.0,80697.87,0.0,-0.7269,0.00016,19.3573]
[1777976708051,35.99,80700.11,0.0,-0.72656,0.00016,19.36994]
[1777976713081,35.99,80704.17,0.0,-0.72592,0.00016,19.39299]
[1777976718116,35.99,80704.65,0.0,-0.72586,0.00016,19.39523]
[1777976724158,35.99,80706.43,0.0,-0.7256,0.00016,19.40497]
[1777976729193,35.99,80707.47,0.0,-0.72544,0.00016,19.41061]
[1777976734231,35.98,80706.89,0.0,-0.72559,0.00016,19.40194]
[1777976739265,35.98,80708.44,0.0,-0.72534,0.00016,19.41094]
[1777976744301,35.98,80708.71,0.0,-0.72529,0.00016,19.41268]
[1777976749336,35.98,80708.66,0.0,-0.72529,0.00016,19.41256]
[1777976753364,35.99,80714.89,0.0,-0.7243,0.00016,19.44863]
[1777976758399,35.98,80716.5,0.0,-0.72404,0.00016,19.45783]
[1777976763436,35.98,80715.5,0.0,-0.72421,0.00016,19.45201]
[1777976768470,35.98,80715.09,0.0,-0.72427,0.00016,19.44958]
[1777976773505,35.98,80718.98,0.0,-0.72365,0.00016,19.47192]
[1777976778540,35.98,80720.9,0.0,-0.72336,0.00016,19.48269]
[1777976783576,35.98,80722.09,0.0,-0.72317,0.00016,19.48925]
[1777976785591,35.98,80727.21,0.0,-0.72236,0.00016,19.51851]
[1777976790625,35.98,80728.32,0.0,-0.7222,0.00016,19.52441]
[1777976794654,35.98,80721.82,0.0,-0.72328,0.00016,19.48189]
[1777976799690,35.97,80722.69,0.0,-0.72315,0.00016,19.48661]
[1777976804723,35.97,80722.34,0.0,-0.72322,0.00016,19.48431]
[1777976809758,35.97,80722.03,0.0,-0.72327,0.00016,19.48223]
[1777976814793,35.97,80722.59,0.0,-0.72319,0.00016,19.48516]
[1777976819828,35.97,80726.32,0.0,-0.72261,0.00016,19.5063]
[1777976824865,35.97,80726.08,0.0,-0.72265,0.00016,19.50456]
[1777976829899,35.97,80722.11,0.0,-0.7233,0.00016,19.48152]
[1777976835941,35.97,80721.79,0.0,-0.72334,0.00016,19.47987]
[1777976842408,35.97,80721.67,0.0,-0.72335,0.00016,19.47941]
[1777976848025,35.97,80725.46,0.0,-0.72274,0.00016,19.50135]
[1777976853060,35.97,80721.94,0.0,-0.72334,0.00016,19.47633]
[1777976858095,35.97,80722.92,0.0,-0.72318,0.00016,19.48213]
[1777976864137,35.97,80723.52,0.0,-0.72309,0.00016,19.48526]
[1777976868165,35.97,80715.76,0.0,-0.72434,0.00016,19.44031]
[1777976869175,35.97,80710.21,0.0,-0.72523,0.00016,19.40821]
[1777976874211,35.97,80711.14,0.0,-0.72507,0.00016,19.41367]
[1777976879244,35.97,80711.54,0.0,-0.72501,0.00016,19.41603]
[1777976884279,35.97,80711.33,0.0,-0.72504,0.00016,19.41486]
[1777976889314,35.97,80711.26,0.0,-0.72505,0.00016,19.41451]
[1777976894349,35.97,80711.89,0.0,-0.72495,0.00016,19.41818]
[1777976899384,35.97,80711.81,0.0,-0.72496,0.00016,19.41768]
[1777976903412,35.97,80722.24,0.0,-0.7233,0.00016,19.47774]
[1777976910461,35.96,80722.47,0.0,-0.72328,0.00016,19.47856]
[1777976915496,35.96,80723.07,0.0,-0.72323,0.00016,19.47682]
[1777976920531,35.96,80724.77,0.0,-0.72297,0.00016,19.48628]
[1777976925566,35.96,80725.99,0.0,-0.72278,0.00016,19.49292]
[1777976927580,35.96,80718.98,0.0,-0.72391,0.00016,19.45241]
[1777976932618,35.96,80711.56,0.0,-0.7251,0.00016,19.40925]
[1777976933626,35.96,80705.36,0.0,-0.72609,0.00016,19.37326]
[1777976938660,35.96,80704.24,0.0,-0.72628,0.00016,19.36645]
[1777976944702,35.95,80702.25,0.0,-0.7266,0.00016,19.35464]
[1777976949738,35.95,80705.0,0.0,-0.72617,0.00016,19.3704]
[1777976954773,35.95,80710.79,0.0,-0.72526,0.00016,19.40367]
[1777976961821,35.95,80709.7,0.0,-0.72545,0.00016,19.39682]
[1777976966858,35.95,80710.48,0.0,-0.72533,0.00016,19.40092]
[1777976973340,35.95,80710.45,0.0,-0.72538,0.00016,19.39578]
[1777976978940,35.95,80709.25,0.0,-0.72557,0.00016,19.38876]
[1777976989009,35.95,80710.71,0.0,-0.72534,0.00016,19.39705]
[1777976994045,35.95,80709.11,0.0,-0.7256,0.00016,19.38768]
[1777977000087,35.94,80707.23,0.0,-0.7259,0.00016,19.37669]
[1777977003551,35.94,80716.8,0.0,-0.72438,0.00016,19.43212]
[1777977009151,35.94,80716.28,0.0,-0.72447,0.00016,19.42877]
[1777977014185,35.94,80713.8,0.0,-0.72487,0.00016,19.41433]
[1777977019221,35.94,80714.89,0.0,-0.7247,0.00016,19.42041]
[1777977022243,35.94,80721.25,0.0,-0.72369,0.00016,19.45695]
[1777977023691,35.94,80723.94,0.0,-0.72326,0.00016,19.47242]
[1777977029291,35.94,80727.28,0.0,-0.72273,0.00016,19.49168]
[1777977032311,35.94,80732.75,0.0,-0.72188,0.00016,19.51831]
[1777977037347,35.94,80729.62,0.0,-0.72239,0.00016,19.5003]
[1777977038354,35.94,80719.36,0.0,-0.72403,0.00016,19.44124]
[1777977039361,35.94,80715.08,0.0,-0.72471,0.00016,19.41659]
[1777977044396,35.94,80716.91,0.0,-0.7244,0.00016,19.4277]
[1777977049431,35.95,80719.63,0.0,-0.72396,0.00016,19.44388]
[1777977054466,35.95,80719.02,0.0,-0.72404,0.00016,19.4408]
[1777977060508,35.95,80722.08,0.0,-0.72354,0.00016,19.45884]
[1777977065543,35.95,80723.85,0.0,-0.72326,0.00016,19.4689]
[1777977070577,35.95,80725.7,0.0,-0.72297,0.00016,19.47939]
[1777977075615,35.95,80727.69,0.0,-0.72265,0.00016,19.49068]
[1777977080651,35.95,80728.15,0.0,-0.72258,0.00016,19.49318]
[1777977085684,35.95,80728.78,0.0,-0.72249,0.00016,19.49667]
[1777977093741,35.95,80729.99,0.0,-0.72234,0.00016,19.49855]
[1777977095755,35.95,80721.93,0.0,-0.72363,0.00016,19.45204]
[1777977100791,35.94,80730.59,0.0,-0.72225,0.00016,19.50159]
[1777977105829,35.94,80733.41,0.0,-0.72182,0.00016,19.51724]
[1777977110863,35.94,80733.97,0.0,-0.72174,0.00016,19.51993]
[1777977115900,35.94,80734.29,0.0,-0.7217,0.00016,19.52126]
[1777977120935,35.93,80734.78,0.0,-0.72164,0.00016,19.52356]
[1777977125968,35.93,80734.45,0.0,-0.72171,0.00016,19.52116]
[1777977131004,35.93,80734.35,0.0,-0.72174,0.00016,19.52009]
[1777977136039,35.93,80731.5,0.0,-0.72221,0.00016,19.50334]
[1777977142081,35.92,80733.41,0.0,-0.72192,0.00016,19.51376]
[1777977147115,35.92,80733.93,0.0,-0.72185,0.00016,19.51631]
[1777977152154,35.92,80734.68,0.0,-0.72178,0.00016,19.51528]
[1777977157188,35.92,80734.53,0.0,-0.72181,0.00016,19.51399]
[1777977162223,35.91,80735.09,0.0,-0.72174,0.00016,19.51678]
[1777977167258,35.91,80736.35,0.0,-0.72155,0.00016,19.52358]
[1777977172293,35.91,80734.89,0.0,-0.72179,0.00016,19.51477]
[1777977174819,35.91,80727.52,0.0,-0.72298,0.00016,19.47215]
[1777977176321,35.91,80721.11,0.0,-0.72401,0.00016,19.43514]
[1777977181356,35.91,80719.19,0.0,-0.72432,0.00016,19.42398]
[1777977186390,35.91,80717.94,0.0,-0.72452,0.00016,19.4167]
[1777977194959,35.91,80718.05,0.0,-0.72451,0.00016,19.41724]
[1777977200490,35.91,80720.51,0.0,-0.72412,0.00016,19.43141]
[1777977205527,35.91,80721.51,0.0,-0.72396,0.00016,19.43711]
[1777977211567,35.91,80721.91,0.0,-0.72394,0.00016,19.43443]
[1777977216602,35.91,80722.22,0.0,-0.72389,0.00016,19.43615]
[1777977221636,35.91,80723.18,0.0,-0.72374,0.00016,19.44159]
[1777977232714,35.9,80723.09,0.0,-0.72376,0.00016,19.44088]
[1777977237749,35.9,80722.64,0.0,-0.72383,0.00016,19.4382]
[1777977241778,35.9,80728.71,0.0,-0.72286,0.00016,19.47316]
[1777977242783,35.9,80736.48,0.0,-0.72161,0.00016,19.51772]
[1777977247820,35.9,80738.02,0.0,-0.72137,0.00016,19.52644]
[1777977251847,35.9,80742.61,0.0,-0.72063,0.00016,19.55285]
[1777977256886,35.9,80746.0,0.0,-0.72008,0.00016,19.57224]
[1777977261921,35.9,80749.37,0.0,-0.71954,0.00016,19.59133]
[1777977267005,35.9,80753.35,0.0,-0.7189,0.00016,19.61391]
[1777977267966,35.9,80777.3,0.0,-0.71502,0.00016,19.74933]
[1777977268981,35.9,80785.31,0.0,-0.71372,0.00016,19.7941]
[1777977274013,35.9,80773.93,0.0,-0.71562,0.00016,19.72509]
[1777977277034,35.9,80780.85,0.0,-0.71449,0.00016,19.76389]
[1777977278041,35.9,80800.84,0.0,-0.71123,0.00016,19.87531]
[1777977283076,35.9,80794.92,0.0,-0.7122,0.00016,19.84255]
[1777977288111,35.9,80792.96,0.0,-0.71252,0.00016,19.83159]
[1777977293147,35.9,80793.6,0.0,-0.71242,0.00016,19.83502]
[1777977298181,35.89,80796.34,0.0,-0.712,0.00016,19.84925]
[1777977303216,35.89,80800.1,0.0,-0.71143,0.00016,19.86881]
[1777977308253,35.89,80803.24,0.0,-0.71092,0.00016,19.88615]
[1777977313287,35.89,80804.16,0.0,-0.71076,0.00016,19.89143]
[1777977320339,35.89,80799.7,0.0,-0.71149,0.00016,19.86676]
[1777977325890,35.89,80801.16,0.0,-0.71125,0.00016,19.87496]
[1777977331414,35.89,80803.75,0.0,-0.71086,0.00016,19.88452]
[1777977333432,35.89,80795.68,0.0,-0.71218,0.00016,19.8397]
[1777977334435,35.89,80792.98,0.0,-0.71262,0.00016,19.8247]
[1777977339470,35.89,80790.49,0.0,-0.71302,0.00016,19.81111]
[1777977344506,35.89,80789.39,0.0,-0.71319,0.00016,19.80528]
[1777977349539,35.89,80793.37,0.0,-0.71253,0.00016,19.82774]
[1777977353568,35.89,80798.63,0.0,-0.71166,0.00016,19.85713]
[1777977358603,35.89,80798.31,0.0,-0.71171,0.00016,19.85546]
[1777977363639,35.9,80795.05,0.0,-0.71224,0.00016,19.83748]
[1777977368673,35.9,80802.35,0.0,-0.71104,0.00016,19.87826]
[1777977373708,35.9,80803.76,0.0,-0.71081,0.00016,19.88615]
[1777977376729,35.9,80798.02,0.0,-0.71175,0.00016,19.85435]
[1777977381765,35.9,80798.05,0.0,-0.71173,0.00016,19.85474]
[1777977386801,35.9,80796.3,0.0,-0.71201,0.00016,19.84525]
[1777977392842,35.9,80797.62,0.0,-0.71182,0.00016,19.84808]
[1777977397877,35.9,80800.25,0.0,-0.71138,0.00016,19.86298]
[1777977404925,35.91,80800.09,0.0,-0.7114,0.00016,19.86244]
[1777977409962,35.91,80792.99,0.0,-0.71255,0.00016,19.82326]
[1777977414997,35.91,80788.64,0.0,-0.71325,0.00016,19.79949]
[1777977420030,35.91,80786.97,0.0,-0.71351,0.00016,19.79041]
[1777977423053,35.91,80776.54,0.0,-0.7152,0.00016,19.73219]
[1777977428087,35.91,80777.69,0.0,-0.715,0.00016,19.7392]
[1777977433122,35.92,80776.09,0.0,-0.71524,0.00016,19.73086]
[1777977435140,35.92,80770.13,0.0,-0.7162,0.00016,19.69743]
[1777977436146,35.92,80764.2,0.0,-0.71716,0.00016,19.66396]
[1777977437156,35.92,80754.4,0.0,-0.71874,0.00016,19.60863]
[1777977438161,35.92,80761.6,0.0,-0.71758,0.00016,19.64953]
[1777977443197,35.92,80758.15,0.0,-0.71813,0.00016,19.63016]
[1777977448232,35.92,80753.84,0.0,-0.71882,0.00016,19.60594]
[1777977451253,35.92,80747.55,0.0,-0.71987,0.00016,19.56538]
[1777977455281,35.92,80740.98,0.0,-0.72092,0.00016,19.52807]
[1777977460316,35.93,80742.15,0.0,-0.72072,0.00016,19.53509]
[1777977465351,35.93,80747.19,0.0,-0.71991,0.00016,19.56402]
[1777977470386,35.93,80750.24,0.0,-0.71941,0.00016,19.58147]
[1777977477052,35.93,80750.21,0.0,-0.71941,0.00016,19.58142]
[1777977482472,35.93,80752.19,0.0,-0.71909,0.00016,19.59271]
[1777977487505,35.93,80753.69,0.0,-0.71885,0.00016,19.6012]
[1777977492541,35.93,80754.5,0.0,-0.71872,0.00016,19.60576]
[1777977497575,35.93,80755.22,0.0,-0.71861,0.00016,19.60979]
[1777977499589,35.93,80760.94,0.0,-0.71769,0.00016,19.6421]
[1777977501604,35.93,80766.79,0.0,-0.71674,0.00016,19.6751]
[1777977507266,35.92,80765.37,0.0,-0.71698,0.00016,19.66676]
[1777977512683,35.92,80759.5,0.0,-0.71797,0.00016,19.6285]
[1777977517718,35.92,80758.26,0.0,-0.71818,0.00016,19.62139]
[1777977520741,35.92,80752.42,0.0,-0.71912,0.00016,19.58821]
[1777977522753,35.92,80744.53,0.0,-0.72039,0.00016,19.5433]
[1777977524767,35.92,80737.42,0.0,-0.72153,0.00016,19.50274]
[1777977527406,35.93,80734.09,0.0,-0.72206,0.00016,19.48394]
[1777977532823,35.93,80733.37,0.0,-0.72216,0.00016,19.48035]
[1777977537860,35.93,80733.59,0.0,-0.72212,0.00016,19.48171]
[1777977542892,35.93,80732.52,0.0,-0.72229,0.00016,19.47565]
[1777977547928,35.93,80734.65,0.0,-0.72195,0.00016,19.48791]
[1777977549942,35.93,80743.63,0.0,-0.7205,0.00016,19.53939]
[1777977552963,35.93,80749.51,0.0,-0.71954,0.00016,19.57331]
[1777977554979,35.93,80756.69,0.0,-0.71838,0.00016,19.61436]
[1777977555984,35.93,80762.57,0.0,-0.71742,0.00016,19.64777]
[1777977559006,35.94,80768.18,0.0,-0.7165,0.00016,19.67984]
[1777977563038,35.94,80773.99,0.0,-0.71555,0.00016,19.71291]
[1777977568078,35.94,80775.18,0.0,-0.71533,0.00016,19.72027]
[1777977574114,35.95,80776.95,0.0,-0.71506,0.00016,19.72615]
[1777977579150,35.95,80781.7,0.0,-0.71427,0.00016,19.75328]
[1777977584185,35.95,80779.73,0.0,-0.71458,0.00016,19.7427]
[1777977589221,35.95,80779.71,0.0,-0.71456,0.00016,19.74311]
[1777977594255,35.96,80781.36,0.0,-0.71428,0.00016,19.75284]
[1777977599290,35.96,80778.48,0.0,-0.71473,0.00016,19.73725]
[1777977604325,35.96,80784.1,0.0,-0.7138,0.00016,19.76921]
[1777977609360,35.96,80789.25,0.0,-0.71295,0.00016,19.79835]
[1777977614394,35.97,80790.6,0.0,-0.71272,0.00016,19.80627]
[1777977619430,35.97,80793.39,0.0,-0.71226,0.00016,19.82207]
[1777977623457,35.97,80786.52,0.0,-0.71337,0.00016,19.78409]
[1777977628493,35.97,80788.07,0.0,-0.7131,0.00016,19.79319]
[1777977634535,35.97,80789.92,0.0,-0.71282,0.00016,19.79914]
[1777977639571,35.98,80790.21,0.0,-0.71276,0.00016,19.80118]
[1777977644607,35.98,80791.73,0.0,-0.7125,0.00016,19.81006]
[1777977650649,35.98,80792.55,0.0,-0.71235,0.00016,19.81512]
[1777977655684,35.98,80795.23,0.0,-0.7119,0.00016,19.8304]
[1777977661726,35.99,80795.63,0.0,-0.71182,0.00016,19.83319]
[1777977666762,35.99,80802.36,0.0,-0.7107,0.00016,19.87088]
[1777977671798,35.99,80809.54,0.0,-0.70952,0.00016,19.91075]
[1777977675826,35.99,80814.64,0.0,-0.70867,0.00016,19.93916]
[1777977680860,36.0,80816.54,0.0,-0.70835,0.00016,19.94999]
[1777977685895,36.0,80813.57,0.0,-0.70883,0.00016,19.93401]
[1777977691937,36.0,80810.58,0.0,-0.70934,0.00016,19.913]
[1777977696972,36.0,80809.55,0.0,-0.70951,0.00016,19.9075]
[1777977703015,36.0,80806.28,0.0,-0.71004,0.00016,19.88966]
[1777977708049,36.0,80804.97,0.0,-0.71025,0.00016,19.88248]
[1777977713085,36.0,80804.32,0.0,-0.71035,0.00016,19.87899]
[1777977718120,36.0,80803.82,0.0,-0.71043,0.00016,19.8763]
[1777977723156,36.0,80798.39,0.0,-0.71132,0.00016,19.84639]
[1777977728189,36.0,80795.96,0.0,-0.71171,0.00016,19.83315]
[1777977733225,36.01,80794.96,0.0,-0.71187,0.00016,19.82783]
[1777977737253,36.01,80789.62,0.0,-0.71273,0.00016,19.79836]
[1777977742288,36.01,80788.65,0.0,-0.71288,0.00016,19.79318]
[1777977749338,36.01,80790.73,0.0,-0.71254,0.00016,19.80499]
[1777977755380,36.01,80791.63,0.0,-0.71242,0.00016,19.8053]
[1777977760415,36.01,80793.15,0.0,-0.71217,0.00016,19.81377]
[1777977767463,36.01,80790.79,0.0,-0.71256,0.00016,19.80073]
[1777977772498,36.01,80791.26,0.0,-0.71248,0.00016,19.8034]
[1777977777533,36.01,80792.61,0.0,-0.71226,0.00016,19.81093]
[1777977782568,36.01,80792.78,0.0,-0.71223,0.00016,19.81188]
[1777977787603,36.01,80794.09,0.0,-0.71202,0.00016,19.81898]
[1777977792638,36.01,80798.85,0.0,-0.71125,0.00016,19.84505]
[1777977794652,36.01,80803.97,0.0,-0.71041,0.00016,19.87337]
[1777977799688,36.01,80809.64,0.0,-0.70948,0.00016,19.90461]
[1777977804723,36.01,80806.85,0.0,-0.70994,0.00016,19.88918]
[1777977809758,36.01,80806.39,0.0,-0.71002,0.00016,19.88659]
[1777977815801,36.01,80804.33,0.0,-0.7104,0.00016,19.87034]
[1777977820835,36.01,80800.11,0.0,-0.71109,0.00016,19.84703]
[1777977825869,36.01,80797.68,0.0,-0.71148,0.00016,19.83362]
[1777977826877,36.01,80791.62,0.0,-0.71247,0.00016,19.80005]
[1777977831912,36.01,80795.73,0.0,-0.71179,0.00016,19.82311]
[1777977835944,36.01,80800.95,0.0,-0.71094,0.00016,19.85212]
[1777977840978,36.01,80800.44,0.0,-0.71102,0.00016,19.84936]
[1777977849682,36.01,80802.32,0.0,-0.71071,0.00016,19.85975]
[1777977855078,36.01,80800.86,0.0,-0.71095,0.00016,19.8517]
[1777977861120,36.01,80801.24,0.0,-0.71088,0.00016,19.8539]
[1777977866155,36.01,80801.54,0.0,-0.71083,0.00016,19.85565]
[1777977871190,36.01,80802.67,0.0,-0.71068,0.00016,19.85713]
[1777977876225,36.01,80803.08,0.0,-0.71061,0.00016,19.85948]
[1777977881260,36.01,80803.46,0.0,-0.71055,0.00016,19.86166]
[1777977886296,36.01,80802.77,0.0,-0.71066,0.00016,19.85795]
[1777977891332,36.01,80799.26,0.0,-0.71123,0.00016,19.83852]
[1777977897372,36.01,80800.2,0.0,-0.71108,0.00016,19.84365]
[1777977902408,36.01,80798.41,0.0,-0.71137,0.00016,19.83378]
[1777977907443,36.01,80795.76,0.0,-0.7118,0.00016,19.81916]
[1777977912478,36.01,80795.83,0.0,-0.71179,0.00016,19.81958]
[1777977917513,36.01,80796.9,0.0,-0.71161,0.00016,19.82553]
[1777977922548,36.01,80796.4,0.0,-0.71169,0.00016,19.82279]
[1777977926577,36.01,80789.62,0.0,-0.7128,0.00016,19.78525]
[1777977931611,36.01,80788.46,0.0,-0.71302,0.00016,19.77408]
[1777977936646,36.02,80790.07,0.0,-0.71275,0.00016,19.78315]
[1777977941681,36.02,80790.53,0.0,-0.71267,0.00016,19.78586]
[1777977947723,36.02,80791.55,0.0,-0.7125,0.00016,19.79164]
[1777977953765,36.02,80792.79,0.0,-0.7123,0.00016,19.79853]
[1777977958801,36.02,80797.35,0.0,-0.71156,0.00016,19.82378]
[1777977962829,36.02,80802.71,0.0,-0.71069,0.00016,19.85326]
[1777977969879,36.01,80800.12,0.0,-0.71112,0.00016,19.83869]
[1777977974912,36.01,80798.24,0.0,-0.71143,0.00016,19.82808]
[1777977979947,36.01,80801.21,0.0,-0.71095,0.00016,19.8443]
[1777977984983,36.01,80804.45,0.0,-0.71043,0.00016,19.86204]
[1777977991680,36.01,80807.06,0.0,-0.71004,0.00016,19.87153]
[1777977997089,36.01,80808.61,0.0,-0.70978,0.00016,19.88011]
[1777978002124,36.01,80810.07,0.0,-0.70954,0.00016,19.8882]
[1777978007159,36.01,80810.87,0.0,-0.70941,0.00016,19.89267]
[1777978012194,36.01,80814.06,0.0,-0.70888,0.00016,19.91027]
[1777978017229,36.01,80812.51,0.0,-0.70913,0.00016,19.90191]
[1777978022264,36.01,80815.46,0.0,-0.70864,0.00016,19.91823]
[1777978027299,36.01,80816.81,0.0,-0.70842,0.00016,19.92573]
[1777978033341,36.02,80818.39,0.0,-0.70816,0.00016,19.9345]
[1777978038376,36.02,80818.88,0.0,-0.70807,0.00016,19.93727]
[1777978043411,36.02,80820.29,0.0,-0.70784,0.00016,19.94502]
[1777978048458,36.02,80820.85,0.0,-0.70775,0.00016,19.94812]
[1777978054490,36.02,80817.41,0.0,-0.70835,0.00016,19.92455]
[1777978059524,36.02,80813.55,0.0,-0.70898,0.00016,19.90344]
[1777978064560,36.02,80811.84,0.0,-0.70926,0.00016,19.89413]
[1777978069594,36.02,80809.56,0.0,-0.70963,0.00016,19.88167]
[1777978074629,36.02,80806.43,0.0,-0.71014,0.00016,19.86455]
[1777978079664,36.02,80805.16,0.0,-0.71034,0.00016,19.85766]
[1777978084699,36.02,80804.91,0.0,-0.71038,0.00016,19.8564]
[1777978089734,36.02,80806.67,0.0,-0.71008,0.00016,19.86645]
[1777978094769,36.02,80808.76,0.0,-0.70973,0.00016,19.87834]
[1777978099805,36.03,80808.02,0.0,-0.70984,0.00016,19.87464]
[1777978104839,36.03,80809.01,0.0,-0.70966,0.00016,19.88045]
[1777978109874,36.03,80812.58,0.0,-0.70907,0.00016,19.90037]
[1777978115916,36.03,80814.31,0.0,-0.70881,0.00016,19.90537]
[1777978120952,36.03,80807.59,0.0,-0.7099,0.00016,19.86872]
[1777978125986,36.03,80811.38,0.0,-0.70927,0.00016,19.8898]
[1777978131025,36.04,80811.27,0.0,-0.70928,0.00016,19.88944]
[1777978136058,36.04,80812.21,0.0,-0.70912,0.00016,19.89484]
[1777978142732,36.04,80810.11,0.0,-0.70945,0.00016,19.8837]
[1777978148142,36.04,80813.63,0.0,-0.70887,0.00016,19.90334]
[1777978153177,36.04,80813.7,0.0,-0.70885,0.00016,19.90402]
[1777978157205,36.04,80818.86,0.0,-0.70799,0.00016,19.93242]
[1777978159220,36.04,80811.86,0.0,-0.70914,0.00016,19.8941]
[1777978161233,36.04,80803.55,0.0,-0.7105,0.00016,19.84839]
[1777978167275,36.05,80801.89,0.0,-0.71077,0.00016,19.83938]
[1777978172944,36.05,80801.65,0.0,-0.71083,0.00016,19.83374]
[1777978178355,36.05,80801.03,0.0,-0.71092,0.00016,19.83074]
[1777978184454,36.05,80796.58,0.0,-0.71164,0.00016,19.80629]
[1777978189490,36.05,80796.82,0.0,-0.7116,0.00016,19.80772]
[1777978194524,36.05,80798.59,0.0,-0.71131,0.00016,19.81755]
[1777978199560,36.05,80796.83,0.0,-0.71159,0.00016,19.80797]
[1777978204594,36.05,80795.37,0.0,-0.71182,0.00016,19.80013]
[1777978209629,36.05,80793.24,0.0,-0.71217,0.00016,19.78846]
[1777978213659,36.06,80801.31,0.0,-0.71085,0.00016,19.83315]
[1777978218692,36.06,80798.95,0.0,-0.71122,0.00016,19.82044]
[1777978220706,36.06,80793.37,0.0,-0.71213,0.00016,19.78974]
[1777978225741,36.06,80793.41,0.0,-0.7121,0.00016,19.7905]
[1777978230776,36.06,80787.64,0.0,-0.71303,0.00016,19.75899]
[1777978235813,36.07,80787.61,0.0,-0.71305,0.00016,19.75458]
[1777978240848,36.07,80787.22,0.0,-0.7131,0.00016,19.753]
[1777978245883,36.07,80788.71,0.0,-0.71285,0.00016,19.76139]
[1777978250918,36.07,80788.97,0.0,-0.7128,0.00016,19.76324]
[1777978256960,36.08,80788.89,0.0,-0.71279,0.00016,19.76329]
[1777978261995,36.08,80789.49,0.0,-0.71268,0.00016,19.76719]
[1777978267033,36.08,80789.22,0.0,-0.71271,0.00016,19.76624]
[1777978272067,36.09,80787.92,0.0,-0.7129,0.00016,19.7596]
[1777978277101,36.09,80787.78,0.0,-0.71291,0.00016,19.75939]
[1777978283719,36.09,80787.96,0.0,-0.71286,0.00016,19.76104]
[1777978289188,36.1,80785.38,0.0,-0.71326,0.00016,19.74738]
[1777978295228,36.1,80785.7,0.0,-0.71322,0.00016,19.74501]
[1777978300263,36.1,80779.92,0.0,-0.71414,0.00016,19.71349]
[1777978305298,36.1,80777.52,0.0,-0.71452,0.00016,19.70049]
[1777978310333,36.11,80775.92,0.0,-0.71477,0.00016,19.69197]
[1777978313930,36.11,80765.76,0.0,-0.7164,0.00016,19.63542]
[1777978315370,36.11,80761.62,0.0,-0.71707,0.00016,19.61226]
[1777978317382,36.11,80753.74,0.0,-0.71833,0.00016,19.56812]
[1777978318389,36.11,80762.17,0.0,-0.71697,0.00016,19.61573]
[1777978319396,36.11,80766.19,0.0,-0.71632,0.00016,19.63837]
[1777978324433,36.11,80764.67,0.0,-0.71655,0.00016,19.63026]
[1777978329466,36.12,80764.36,0.0,-0.71659,0.00016,19.62897]
[1777978334502,36.12,80761.32,0.0,-0.71706,0.00016,19.6124]
[1777978340544,36.12,80761.78,0.0,-0.71697,0.00016,19.61567]
[1777978345579,36.13,80762.34,0.0,-0.71686,0.00016,19.61938]
[1777978352628,36.13,80761.64,0.0,-0.71699,0.00016,19.6114]
[1777978357663,36.13,80762.05,0.0,-0.7169,0.00016,19.61427]
[1777978363705,36.14,80760.0,0.0,-0.71722,0.00016,19.60337]
[1777978368740,36.14,80757.0,0.0,-0.71768,0.00016,19.58708]
[1777978373775,36.14,80755.84,0.0,-0.71785,0.00016,19.58121]
[1777978378816,36.15,80755.73,0.0,-0.71785,0.00016,19.58127]
[1777978383851,36.15,80755.93,0.0,-0.7178,0.00016,19.58306]
[1777978389893,36.15,80756.27,0.0,-0.71772,0.00016,19.5858]
[1777978394928,36.16,80756.08,0.0,-0.71772,0.00016,19.58555]
[1777978401977,36.16,80758.42,0.0,-0.71732,0.00016,19.59963]
[1777978404998,36.17,80749.28,0.0,-0.71878,0.00016,19.54844]
[1777978406004,36.17,80741.92,0.0,-0.71996,0.00016,19.50688]
[1777978410034,36.17,80736.83,0.0,-0.72077,0.00016,19.4783]
[1777978413054,36.17,80730.24,0.0,-0.72186,0.00016,19.43613]
[1777978415068,36.17,80722.84,0.0,-0.72304,0.00016,19.39396]
[1777978420107,36.17,80724.05,0.0,-0.72284,0.00016,19.4011]
[1777978425143,36.17,80719.62,0.0,-0.72354,0.00016,19.37612]
[1777978428163,36.17,80724.36,0.0,-0.72277,0.00016,19.40343]
[1777978434205,36.17,80722.54,0.0,-0.72306,0.00016,19.39333]
[1777978439240,36.18,80722.65,0.0,-0.72303,0.00016,19.39417]
[1777978444275,36.18,80723.42,0.0,-0.7229,0.00016,19.39878]
[1777978449309,36.18,80725.04,0.0,-0.72264,0.00016,19.40823]
[1777978454959,36.18,80729.86,0.0,-0.72186,0.00016,19.43584]
[1777978458374,36.18,80724.5,0.0,-0.72272,0.00016,19.40531]
[1777978461394,36.18,80718.97,0.0,-0.7236,0.00016,19.37381]
[1777978467436,36.18,80719.5,0.0,-0.7235,0.00016,19.37726]
[1777978472471,36.18,80724.27,0.0,-0.72277,0.00016,19.39996]
[1777978477515,36.18,80724.92,0.0,-0.72266,0.00016,19.40401]
[1777978482541,36.19,80726.41,0.0,-0.72241,0.00016,19.4129]
[1777978487576,36.19,80725.84,0.0,-0.72249,0.00016,19.41007]
[1777978492611,36.19,80719.49,0.0,-0.72349,0.00016,19.3743]
[1777978495240,36.19,80714.29,0.0,-0.72431,0.00016,19.34484]
[1777978500667,36.2,80711.46,0.0,-0.72474,0.00016,19.32921]
[1777978505702,36.2,80707.61,0.0,-0.72533,0.00016,19.3077]
[1777978510737,36.2,80706.43,0.0,-0.7255,0.00016,19.30154]
[1777978511744,36.2,80711.9,0.0,-0.72463,0.00016,19.33312]
[1777978512751,36.2,80721.91,0.0,-0.72303,0.00016,19.39055]
[1777978513759,36.2,80720.49,0.0,-0.72325,0.00016,19.38254]
[1777978518794,36.21,80723.57,0.0,-0.72275,0.00016,19.40067]
[1777978523827,36.21,80722.84,0.0,-0.72285,0.00016,19.39692]
[1777978528864,36.21,80718.95,0.0,-0.72346,0.00016,19.37511]
[1777978531884,36.21,80710.79,0.0,-0.72479,0.00016,19.32359]
[1777978532894,36.21,80703.77,0.0,-0.72591,0.00016,19.28324]
[1777978533900,36.21,80706.13,0.0,-0.72553,0.00016,19.29691]
[1777978538933,36.21,80710.12,0.0,-0.72489,0.00016,19.32023]
[1777978540946,36.21,80716.27,0.0,-0.7239,0.00016,19.35561]
[1777978545982,36.22,80717.11,0.0,-0.72376,0.00016,19.36057]
[1777978551020,36.22,80717.36,0.0,-0.72372,0.00016,19.3622]
[1777978552025,36.22,80725.2,0.0,-0.72246,0.00016,19.40719]
[1777978553033,36.22,80731.92,0.0,-0.72138,0.00016,19.44559]
[1777978554039,36.22,80732.17,0.0,-0.72134,0.00016,19.44711]
[1777978559074,36.22,80733.19,0.0,-0.72116,0.00016,19.45348]
[1777978562096,36.22,80725.71,0.0,-0.72235,0.00016,19.41123]
[1777978567130,36.23,80723.36,0.0,-0.7227,0.00016,19.39849]
[1777978572165,36.23,80725.91,0.0,-0.72228,0.00016,19.41349]
[1777978577201,36.23,80719.52,0.0,-0.72329,0.00016,19.37728]
[1777978586263,36.23,80718.19,0.0,-0.7235,0.00016,19.37006]
[1777978593312,36.23,80722.04,0.0,-0.72292,0.00016,19.38724]
[1777978596335,36.23,80727.72,0.0,-0.722,0.00016,19.41981]
[1777978599355,36.24,80732.81,0.0,-0.72118,0.00016,19.449]
[1777978604389,36.24,80731.96,0.0,-0.72131,0.00016,19.44453]
[1777978609424,36.24,80731.87,0.0,-0.72131,0.00016,19.44439]
[1777978614459,36.24,80733.51,0.0,-0.72104,0.00016,19.45405]
[1777978619494,36.24,80736.99,0.0,-0.72047,0.00016,19.47399]
[1777978625536,36.24,80734.41,0.0,-0.72088,0.00016,19.45969]
[1777978630572,36.25,80735.33,0.0,-0.72072,0.00016,19.46519]
[1777978633592,36.25,80728.8,0.0,-0.72176,0.00016,19.4283]
[1777978636233,36.25,80720.15,0.0,-0.72314,0.00016,19.37915]
[1777978641649,36.25,80723.66,0.0,-0.72258,0.00016,19.39929]
[1777978642655,36.25,80729.02,0.0,-0.72172,0.00016,19.4299]
[1777978644669,36.25,80732.99,0.0,-0.72108,0.00016,19.45257]
[1777978649703,36.25,80733.86,0.0,-0.72093,0.00016,19.45771]
[1777978652725,36.25,80739.37,0.0,-0.72008,0.00016,19.4842]
[1777978653733,36.25,80746.01,0.0,-0.71901,0.00016,19.52178]
[1777978656378,36.25,80761.03,0.0,-0.71659,0.00016,19.60636]
[1777978657761,36.25,80766.88,0.0,-0.71564,0.00016,19.63908]
[1777978661789,36.25,80772.22,0.0,-0.71477,0.00016,19.66895]
[1777978662796,36.25,80784.78,0.0,-0.71274,0.00016,19.73864]
[1777978663803,36.25,80785.84,0.0,-0.71256,0.00016,19.74457]
[1777978668837,36.26,80786.64,0.0,-0.71243,0.00016,19.74914]
[1777978672871,36.26,80794.8,0.0,-0.7111,0.00016,19.79406]
[1777978677907,36.25,80797.78,0.0,-0.71062,0.00016,19.81024]
[1777978681934,36.25,80803.22,0.0,-0.70973,0.00016,19.84002]
[1777978687976,36.25,80803.5,0.0,-0.70969,0.00016,19.84163]
[1777978693011,36.26,80805.84,0.0,-0.7093,0.00016,19.85458]
[1777978700060,36.26,80805.26,0.0,-0.70939,0.00016,19.85168]
[1777978705095,36.26,80805.27,0.0,-0.70938,0.00016,19.85178]
[1777978710134,36.26,80812.32,0.0,-0.70823,0.00016,19.89014]
[1777978714158,36.26,80806.49,0.0,-0.70923,0.00016,19.85342]
[1777978719193,36.26,80803.22,0.0,-0.70976,0.00016,19.83552]
[1777978724228,36.26,80803.25,0.0,-0.70975,0.00016,19.83569]
[1777978729263,36.26,80802.73,0.0,-0.70984,0.00016,19.83286]
[1777978734300,36.26,80802.46,0.0,-0.70988,0.00016,19.83142]
[1777978739333,36.26,80801.76,0.0,-0.71,0.00016,19.82762]
[1777978746385,36.26,80800.99,0.0,-0.71012,0.00016,19.82347]
[1777978751418,36.26,80802.26,0.0,-0.70991,0.00016,19.83043]
[1777978756453,36.26,80806.68,0.0,-0.70919,0.00016,19.85448]
[1777978762496,36.26,80802.3,0.0,-0.70991,0.00016,19.83046]
[1777978767531,36.26,80798.56,0.0,-0.71052,0.00016,19.80993]
[1777978772565,36.26,80796.0,0.0,-0.71097,0.00016,19.7911]
[1777978777602,36.26,80796.85,0.0,-0.71083,0.00016,19.79579]
[1777978782636,36.26,80796.86,0.0,-0.71083,0.00016,19.79586]
[1777978787671,36.26,80795.12,0.0,-0.71111,0.00016,19.78637]
[1777978795728,36.26,80796.77,0.0,-0.71084,0.00016,19.79546]
[1777978800780,36.26,80800.46,0.0,-0.71024,0.00016,19.81565]
[1777978805797,36.26,80804.73,0.0,-0.70955,0.00016,19.83882]
[1777978812846,36.25,80804.63,0.0,-0.70957,0.00016,19.83813]
[1777978818888,36.25,80802.05,0.0,-0.71,0.00016,19.82396]
[1777978823923,36.25,80800.99,0.0,-0.71017,0.00016,19.81812]
[1777978824933,36.25,80791.25,0.0,-0.71176,0.00016,19.76456]
[1777978825939,36.25,80789.06,0.0,-0.71212,0.00016,19.75244]
[1777978830973,36.25,80788.16,0.0,-0.71227,0.00016,19.74728]
[1777978836014,36.25,80788.28,0.0,-0.71229,0.00016,19.74286]
[1777978841110,36.25,80786.89,0.0,-0.71253,0.00016,19.73499]
[1777978842056,36.25,80781.39,0.0,-0.71342,0.00016,19.70459]
[1777978843063,36.25,80757.66,0.0,-0.71727,0.00016,19.57214]
[1777978844068,36.25,80758.01,0.0,-0.71721,0.00016,19.57408]
[1777978849103,36.25,80756.77,0.0,-0.71742,0.00016,19.56689]
[1777978854137,36.25,80758.18,0.0,-0.71719,0.00016,19.5748]
[1777978857791,36.25,80774.61,0.0,-0.71453,0.00016,19.66651]
[1777978859175,36.25,80778.51,0.0,-0.7139,0.00016,19.68818]
[1777978861188,36.25,80785.46,0.0,-0.71277,0.00016,19.72666]
[1777978862197,36.25,80797.13,0.0,-0.71087,0.00016,19.79091]
[1777978863204,36.25,80797.51,0.0,-0.71081,0.00016,19.79293]
[1777978868240,36.25,80794.97,0.0,-0.71123,0.00016,19.7789]
[1777978871267,36.25,80789.41,0.0,-0.71214,0.00016,19.74825]
[1777978876296,36.25,80788.4,0.0,-0.7123,0.00016,19.74259]
[1777978879317,36.25,80794.22,0.0,-0.71136,0.00016,19.7746]
[1777978882338,36.25,80801.73,0.0,-0.71014,0.00016,19.81576]
[1777978883345,36.25,80808.74,0.0,-0.70899,0.00016,19.8541]
[1777978884355,36.25,80808.16,0.0,-0.70909,0.00016,19.85095]
[1777978889388,36.25,80807.3,0.0,-0.70922,0.00016,19.8463]
[1777978894424,36.25,80802.39,0.0,-0.71006,0.00016,19.81463]
[1777978897446,36.25,80795.07,0.0,-0.71126,0.00016,19.77439]
[1777978899460,36.24,80787.65,0.0,-0.71247,0.00016,19.73338]
[1777978904495,36.24,80791.77,0.0,-0.71181,0.00016,19.75575]
[1777978907517,36.24,80797.53,0.0,-0.71087,0.00016,19.78743]
[1777978912551,36.24,80794.16,0.0,-0.71142,0.00016,19.76886]
[1777978916579,36.24,80787.37,0.0,-0.71253,0.00016,19.73122]
[1777978921614,36.24,80785.01,0.0,-0.71293,0.00016,19.71779]
[1777978924636,36.24,80792.99,0.0,-0.71164,0.00016,19.76156]
[1777978929671,36.24,80792.17,0.0,-0.71178,0.00016,19.75676]
[1777978934706,36.23,80788.81,0.0,-0.71234,0.00016,19.73783]
[1777978939742,36.23,80788.06,0.0,-0.71247,0.00016,19.73342]
[1777978943769,36.23,80793.21,0.0,-0.71164,0.00016,19.7616]
[1777978948804,36.23,80792.53,0.0,-0.71176,0.00016,19.75772]
[1777978953839,36.23,80790.61,0.0,-0.71211,0.00016,19.74221]
[1777978958873,36.23,80790.57,0.0,-0.71212,0.00016,19.74191]
[1777978964916,36.23,80789.45,0.0,-0.7123,0.00016,19.73563]
[1777978969956,36.23,80794.66,0.0,-0.71145,0.00016,19.76439]
[1777978974988,36.23,80798.28,0.0,-0.71086,0.00016,19.7843]
[1777978980043,36.23,80796.82,0.0,-0.7111,0.00016,19.77627]
[1777978985069,36.23,80799.55,0.0,-0.71066,0.00016,19.79119]
[1777978990104,36.23,80800.77,0.0,-0.71046,0.00016,19.7978]
[1777978995139,36.23,80801.13,0.0,-0.7104,0.00016,19.79969]
[1777979000175,36.23,80801.4,0.0,-0.71036,0.00016,19.80111]
[1777979005210,36.23,80802.27,0.0,-0.71022,0.00016,19.80581]
[1777979010245,36.23,80802.95,0.0,-0.71011,0.00016,19.80948]
[1777979015280,36.23,80804.21,0.0,-0.70995,0.00016,19.81144]
[1777979017294,36.23,80791.12,0.0,-0.71209,0.00016,19.73937]
[1777979018917,36.22,80784.94,0.0,-0.71309,0.00016,19.7051]
[1777979022337,36.22,80793.27,0.0,-0.71174,0.00016,19.75101]
[1777979026360,36.22,80798.02,0.0,-0.71097,0.00016,19.77708]
[1777979031396,36.22,80798.86,0.0,-0.71083,0.00016,19.78169]
[1777979036430,36.22,80799.45,0.0,-0.71074,0.00016,19.78489]
[1777979042472,36.22,80800.5,0.0,-0.71057,0.00016,19.79067]
[1777979047507,36.22,80800.9,0.0,-0.7105,0.00016,19.79286]
[1777979052543,36.22,80802.38,0.0,-0.71026,0.00016,19.80098]
[1777979057577,36.22,80802.27,0.0,-0.71028,0.00016,19.80035]
[1777979062612,36.22,80804.14,0.0,-0.70997,0.00016,19.81055]
[1777979067647,36.22,80805.35,0.0,-0.70978,0.00016,19.81706]
[1777979072682,36.22,80804.97,0.0,-0.70988,0.00016,19.81001]
[1777979077717,36.22,80804.03,0.0,-0.71004,0.00016,19.80476]
[1777979082752,36.22,80804.35,0.0,-0.70999,0.00016,19.80642]
[1777979087787,36.22,80805.15,0.0,-0.70986,0.00016,19.81067]
[1777979092822,36.22,80805.74,0.0,-0.70977,0.00016,19.81371]
[1777979097857,36.22,80806.48,0.0,-0.70966,0.00016,19.81758]
[1777979102892,36.22,80804.62,0.0,-0.70996,0.00016,19.80727]
[1777979107927,36.22,80805.27,0.0,-0.70986,0.00016,19.81082]
[1777979112966,36.22,80806.2,0.0,-0.70971,0.00016,19.81589]
[1777979118009,36.22,80806.9,0.0,-0.70959,0.00016,19.81971]
[1777979125059,36.22,80809.52,0.0,-0.70917,0.00016,19.83398]
[1777979130094,36.22,80810.44,0.0,-0.70902,0.00016,19.83897]
[1777979135129,36.22,80812.55,0.0,-0.70871,0.00016,19.84558]
[1777979140164,36.22,80815.06,0.0,-0.7083,0.00016,19.85914]
[1777979145199,36.22,80813.03,0.0,-0.70864,0.00016,19.84797]
[1777979150234,36.21,80813.56,0.0,-0.70855,0.00016,19.85077]
[1777979155268,36.21,80813.86,0.0,-0.70851,0.00016,19.8523]
[1777979163325,36.21,80813.67,0.0,-0.70854,0.00016,19.85118]
[1777979168962,36.21,80816.67,0.0,-0.70806,0.00016,19.86735]
[1777979174403,36.21,80815.62,0.0,-0.70823,0.00016,19.86149]
[1777979179438,36.21,80815.47,0.0,-0.70826,0.00016,19.86053]
[1777979184473,36.21,80815.45,0.0,-0.70826,0.00016,19.8605]
[1777979191522,36.21,80815.05,0.0,-0.70835,0.00016,19.8538]
[1777979196559,36.21,80820.93,0.0,-0.70738,0.00016,19.88601]
[1777979201593,36.22,80824.4,0.0,-0.70681,0.00016,19.90507]
[1777979206627,36.22,80826.49,0.0,-0.70645,0.00016,19.91664]
[1777979211662,36.22,80829.31,0.0,-0.70598,0.00016,19.93214]
[1777979217704,36.22,80831.39,0.0,-0.70563,0.00016,19.94367]
[1777979222739,36.22,80836.25,0.0,-0.70482,0.00016,19.97004]
[1777979229788,36.22,80835.3,0.0,-0.70497,0.00016,19.96528]
[1777979234823,36.23,80837.02,0.0,-0.70468,0.00016,19.97478]
[1777979239859,36.23,80841.25,0.0,-0.70397,0.00016,19.99766]
[1777979244896,36.23,80841.0,0.0,-0.70401,0.00016,19.99648]
[1777979249931,36.23,80838.63,0.0,-0.7044,0.00016,19.98392]
[1777979254966,36.23,80840.49,0.0,-0.70413,0.00016,19.98902]
[1777979260001,36.23,80840.78,0.0,-0.70408,0.00016,19.99067]
[1777979265036,36.23,80841.86,0.0,-0.70389,0.00016,19.99667]
[1777979270071,36.23,80841.27,0.0,-0.70398,0.00016,19.99373]
[1777979276113,36.23,80844.2,0.0,-0.70349,0.00016,20.00968]
[1777979281148,36.23,80841.32,0.0,-0.70396,0.00016,19.99447]
[1777979290211,36.24,80841.72,0.0,-0.70388,0.00016,19.99704]
[1777979295246,36.24,80842.32,0.0,-0.70377,0.00016,20.00048]
[1777979302296,36.24,80845.04,0.0,-0.70332,0.00016,20.01529]
[1777979308337,36.24,80844.25,0.0,-0.70344,0.00016,20.01127]
[1777979313372,36.24,80844.39,0.0,-0.70345,0.00016,20.00737]
[1777979318406,36.24,80843.94,0.0,-0.70351,0.00016,20.00514]
[1777979323442,36.24,80844.59,0.0,-0.7034,0.00016,20.0088]
[1777979328477,36.25,80843.82,0.0,-0.70352,0.00016,20.00487]
[1777979333514,36.25,80843.87,0.0,-0.70351,0.00016,20.00533]
[1777979338549,36.25,80845.86,0.0,-0.70317,0.00017,20.01613]
[1777979343584,36.25,80845.05,0.0,-0.70331,0.00016,20.01174]
[1777979348619,36.25,80843.46,0.0,-0.70358,0.00016,20.00306]
[1777979353655,36.25,80844.13,0.0,-0.70346,0.00016,20.00682]
[1777979358690,36.25,80841.87,0.0,-0.70384,0.00016,19.99467]
[1777979364731,36.25,80842.46,0.0,-0.70374,0.00016,19.99795]
[1777979369766,36.25,80842.61,0.0,-0.7037,0.00016,19.99895]
[1777979374802,36.25,80843.47,0.0,-0.70359,0.00016,19.99892]
[1777979379836,36.25,80844.35,0.0,-0.70344,0.00016,20.00381]
[1777979384873,36.25,80844.82,0.0,-0.70336,0.00016,20.00648]
[1777979390914,36.25,80846.8,0.0,-0.70303,0.00017,20.01721]
[1777979395947,36.25,80849.04,0.0,-0.70265,0.00017,20.0292]
[1777979400984,36.25,80848.33,0.0,-0.70277,0.00017,20.02546]
[1777979406018,36.25,80844.66,0.0,-0.70337,0.00016,20.00598]
[1777979411055,36.26,80844.56,0.0,-0.70339,0.00016,20.00557]
[1777979417095,36.26,80845.53,0.0,-0.70322,0.00016,20.01087]
[1777979422131,36.26,80844.06,0.0,-0.70346,0.00016,20.0031]
[1777979427165,36.26,80844.72,0.0,-0.70335,0.00016,20.00674]
[1777979432201,36.26,80844.74,0.0,-0.70338,0.00016,20.0021]
[1777979436228,36.26,80850.82,0.0,-0.70237,0.00017,20.03459]
[1777979441263,36.26,80850.92,0.0,-0.70236,0.00017,20.03503]
[1777979446303,36.26,80844.41,0.0,-0.70343,0.00016,20.00029]
[1777979450326,36.26,80839.02,0.0,-0.70432,0.00016,19.97154]
[1777979455362,36.26,80840.54,0.0,-0.70407,0.00016,19.97982]
[1777979461404,36.26,80840.43,0.0,-0.70408,0.00016,19.97934]
[1777979466439,36.26,80839.9,0.0,-0.70416,0.00016,19.97658]
[1777979471474,36.26,80835.81,0.0,-0.70483,0.00016,19.95474]
[1777979476509,36.26,80834.6,0.0,-0.70503,0.00016,19.9484]
[1777979481544,36.26,80831.91,0.0,-0.70547,0.00016,19.9341]
[1777979486579,36.26,80829.94,0.0,-0.70579,0.00016,19.92357]
[1777979491274,36.26,80823.75,0.0,-0.70684,0.00016,19.88546]
[1777979494635,36.26,80820.34,0.0,-0.70739,0.00016,19.86701]
[1777979498664,36.26,80825.37,0.0,-0.70657,0.00016,19.89419]
[1777979503698,36.26,80820.69,0.0,-0.70734,0.00016,19.86874]
[1777979508734,36.26,80819.28,0.0,-0.70758,0.00016,19.86101]
[1777979513768,36.26,80819.33,0.0,-0.70757,0.00016,19.86121]
[1777979518803,36.26,80819.35,0.0,-0.70757,0.00016,19.86124]
[1777979523839,36.26,80818.55,0.0,-0.7077,0.00016,19.85683]
[1777979528874,36.26,80817.72,0.0,-0.70784,0.00016,19.85224]
[1777979533910,36.26,80815.14,0.0,-0.70827,0.00016,19.83818]
[1777979539952,36.26,80814.62,0.0,-0.70835,0.00016,19.8353]
[1777979544989,36.26,80799.53,0.0,-0.71082,0.00016,19.75281]
[1777979545995,36.26,80799.3,0.0,-0.71086,0.00016,19.75156]
[1777979548012,36.26,80805.81,0.0,-0.7098,0.00016,19.78719]
[1777979551030,36.26,80810.75,0.0,-0.70903,0.00016,19.80932]
[1777979556065,36.26,80811.51,0.0,-0.7089,0.00016,19.81339]
[1777979561100,36.26,80812.0,0.0,-0.70883,0.00016,19.81596]
[1777979567142,36.26,80814.99,0.0,-0.70834,0.00016,19.83206]
[1777979572176,36.26,80814.97,0.0,-0.70835,0.00016,19.83185]
[1777979577212,36.26,80815.36,0.0,-0.70829,0.00016,19.83389]
[1777979583254,36.26,80816.31,0.0,-0.70813,0.00016,19.83897]
[1777979588289,36.26,80816.68,0.0,-0.70807,0.00016,19.84092]
[1777979593324,36.26,80816.16,0.0,-0.70816,0.00016,19.83805]
[1777979598359,36.26,80816.88,0.0,-0.70804,0.00016,19.84194]
[1777979603394,36.26,80817.35,0.0,-0.70797,0.00016,19.84447]
[1777979608429,36.26,80817.28,0.0,-0.70798,0.00016,19.84407]
[1777979613464,36.26,80818.36,0.0,-0.70784,0.00016,19.84506]
[1777979618498,36.26,80820.16,0.0,-0.70755,0.00016,19.8548]
[1777979623534,36.25,80822.05,0.0,-0.70724,0.00016,19.865]
[1777979628569,36.25,80824.46,0.0,-0.70684,0.00016,19.87802]
[1777979633606,36.25,80827.21,0.0,-0.70639,0.00016,19.89289]
[1777979639646,36.25,80829.51,0.0,-0.70601,0.00016,19.9053]
[1777979644681,36.25,80831.89,0.0,-0.70562,0.00016,19.91813]
[1777979649716,36.25,80833.48,0.0,-0.70536,0.00016,19.92669]
[1777979654750,36.25,80835.87,0.0,-0.70497,0.00016,19.93951]
[1777979659786,36.25,80840.63,0.0,-0.70419,0.00016,19.96498]
[1777979664824,36.25,80874.66,0.0,-0.69855,0.00017,20.14543]
[1777979665828,36.26,80907.27,0.0,-0.6931,0.00017,20.31515]
[1777979666835,36.26,80921.67,0.0,-0.69068,0.00017,20.38896]
[1777979667843,36.26,80913.27,0.0,-0.69209,0.00017,20.34617]
[1777979668851,36.26,80896.15,0.0,-0.69495,0.00017,20.25817]
[1777979669859,36.26,80899.42,0.0,-0.69439,0.00017,20.27529]
[1777979670866,36.26,80910.28,0.0,-0.69257,0.00017,20.33138]
[1777979672543,36.26,80915.33,0.0,-0.69175,0.00017,20.35258]
[1777979674902,36.26,80932.34,0.0,-0.68888,0.00017,20.4393]
[1777979676915,36.26,80936.64,0.0,-0.68815,0.00017,20.46118]
[1777979677924,36.27,80943.73,0.0,-0.68695,0.00017,20.49697]
[1777979679933,36.27,80938.31,0.0,-0.68786,0.00017,20.46977]
[1777979684967,36.27,80936.77,0.0,-0.68812,0.00017,20.4622]
[1777979690005,36.27,80942.15,0.0,-0.68719,0.00017,20.48991]
[1777979694042,36.28,80950.81,0.0,-0.68571,0.00017,20.53367]
[1777979695052,36.28,80960.26,0.0,-0.68411,0.00017,20.5807]
[1777979696056,36.28,80951.36,0.0,-0.68561,0.00017,20.53651]
[1777979697063,36.28,80948.02,0.0,-0.68617,0.00017,20.5199]
[1777979699079,36.28,80936.27,0.0,-0.68813,0.00017,20.46175]
[1777979700087,36.28,80927.24,0.0,-0.68964,0.00017,20.41626]
[1777979701092,36.28,80927.95,0.0,-0.68952,0.00017,20.42002]
[1777979704113,36.29,80916.37,0.0,-0.69145,0.00017,20.36164]
[1777979705123,36.29,80910.59,0.0,-0.69241,0.00017,20.3323]
[1777979710178,36.3,80897.4,0.0,-0.69458,0.00017,20.26548]
[1777979711165,36.3,80896.98,0.0,-0.69465,0.00017,20.26349]
[1777979713177,36.3,80905.05,0.0,-0.69328,0.00017,20.30544]
[1777979719219,36.31,80904.27,0.0,-0.69338,0.00017,20.30241]
[1777979724254,36.31,80907.56,0.0,-0.69281,0.00017,20.32002]
[1777979725261,36.31,80901.42,0.0,-0.69383,0.00017,20.28862]
[1777979726268,36.31,80894.57,0.0,-0.69497,0.00017,20.25345]
[1777979728283,36.31,80892.5,0.0,-0.6953,0.00017,20.24315]
[1777979733317,36.32,80886.64,0.0,-0.69627,0.00017,20.20899]
[1777979738352,36.33,80885.32,0.0,-0.69646,0.00017,20.20326]
[1777979739360,36.33,80891.35,0.0,-0.69544,0.00017,20.23475]
[1777979741374,36.33,80892.87,0.0,-0.69518,0.00017,20.24295]
[1777979746409,36.34,80890.06,0.0,-0.69562,0.00017,20.22925]
[1777979751444,36.34,80889.37,0.0,-0.69571,0.00017,20.22647]
[1777979756479,36.35,80888.33,0.0,-0.69586,0.00017,20.22183]
[1777979761514,36.35,80899.07,0.0,-0.69404,0.00017,20.27804]
[1777979762521,36.35,80903.92,0.0,-0.69323,0.00017,20.30305]
[1777979764535,36.35,80910.08,0.0,-0.69219,0.00017,20.33471]
[1777979769571,36.36,80911.53,0.0,-0.69193,0.00017,20.34258]
[1777979770577,36.36,80916.99,0.0,-0.69102,0.00017,20.37047]
[1777979771587,36.36,80927.49,0.0,-0.68925,0.00017,20.42371]
[1777979772591,36.36,80925.98,0.0,-0.68951,0.00017,20.41609]
[1777979773597,36.36,80919.95,0.0,-0.69052,0.00017,20.38557]
[1777979777626,36.36,80925.33,0.0,-0.68961,0.00017,20.41295]
[1777979782662,36.36,80920.35,0.0,-0.69043,0.00017,20.38813]
[1777979787696,36.37,80923.31,0.0,-0.68991,0.00017,20.40395]
[1777979788703,36.37,80930.31,0.0,-0.68873,0.00017,20.43946]
[1777979789711,36.37,80940.06,0.0,-0.68708,0.00017,20.48852]
[1777979790717,36.37,80946.44,0.0,-0.686,0.00017,20.52045]
[1777979792731,36.37,80947.93,0.0,-0.68578,0.00017,20.52321]
[1777979796759,36.37,80936.81,0.0,-0.68765,0.00017,20.46792]
[1777979799793,36.38,80928.28,0.0,-0.68907,0.00017,20.42531]
[1777979800788,36.38,80918.69,0.0,-0.69068,0.00017,20.37693]
[1777979801804,36.38,80896.01,0.0,-0.69446,0.00017,20.26115]
[1777979802808,36.38,80895.78,0.0,-0.69449,0.00017,20.26037]
[1777979807836,36.39,80898.83,0.0,-0.69394,0.00017,20.27703]
[1777979812871,36.39,80899.56,0.0,-0.69378,0.00017,20.28195]
[1777979816914,36.4,80893.85,0.0,-0.6947,0.00017,20.25355]
[1777979821597,36.41,80882.44,0.0,-0.69657,0.00017,20.19535]
[1777979824955,36.41,80874.42,0.0,-0.69787,0.00017,20.15455]
[1777979826969,36.41,80867.78,0.0,-0.69896,0.00017,20.12033]
[1777979827976,36.42,80861.64,0.0,-0.69996,0.00017,20.08836]
[1777979829991,36.42,80849.33,0.0,-0.70199,0.00016,20.02365]
[1777979831669,36.42,80843.7,0.0,-0.70292,0.00016,19.99378]
[1777979837041,36.42,80841.26,0.0,-0.70331,0.00016,19.98093]
[1777979839055,36.42,80830.59,0.0,-0.70507,0.00016,19.92398]
[1777979840065,36.42,80825.92,0.0,-0.70583,0.00016,19.89896]
[1777979841740,36.42,80812.23,0.0,-0.70807,0.00016,19.82517]
[1777979842077,36.42,80812.23,0.0,-0.70807,0.00016,19.82518]
[1777979844090,36.42,80810.09,0.0,-0.70842,0.00016,19.81363]
[1777979849125,36.42,80819.5,0.0,-0.70687,0.00016,19.86473]
[1777979851810,36.42,80846.87,0.0,-0.70241,0.00016,20.00627]
[1777979852147,36.42,80846.87,0.0,-0.70241,0.00016,20.00631]
[1777979853153,36.42,80852.17,0.0,-0.70155,0.00016,20.0339]
[1777979855168,36.42,80858.38,0.0,-0.70052,0.00017,20.06693]
[1777979857181,36.42,80863.88,0.0,-0.69959,0.00017,20.0964]
[1777979859195,36.43,80871.89,0.0,-0.69825,0.00017,20.1388]
[1777979861880,36.43,80879.95,0.0,-0.69689,0.00017,20.18141]
[1777979865236,36.43,80879.87,0.0,-0.69689,0.00017,20.18153]
[1777979867251,36.44,80875.88,0.0,-0.69754,0.00017,20.16118]
[1777979871951,36.44,80866.42,0.0,-0.69907,0.00017,20.11284]
[1777979876318,36.45,80859.81,0.0,-0.70013,0.00017,20.07914]
[1777979877321,36.45,80852.81,0.0,-0.70129,0.00016,20.04226]
[1777979879335,36.45,80850.74,0.0,-0.70163,0.00016,20.03133]
[1777979884370,36.45,80853.73,0.0,-0.70113,0.00016,20.04713]
[1777979886384,36.45,80863.84,0.0,-0.69947,0.00017,20.10023]
[1777979891420,36.45,80868.22,0.0,-0.69873,0.00017,20.12344]
[1777979893434,36.45,80861.58,0.0,-0.69981,0.00017,20.0891]
[1777979898468,36.46,80860.27,0.0,-0.69999,0.00017,20.08341]
[1777979903503,36.47,80851.71,0.0,-0.70138,0.00016,20.0392]
[1777979904511,36.47,80850.54,0.0,-0.70157,0.00016,20.033]
[1777979908538,36.47,80856.26,0.0,-0.7006,0.00016,20.064]
[1777979913573,36.48,80859.42,0.0,-0.70007,0.00017,20.07712]
[1777979918609,36.49,80859.86,0.0,-0.69995,0.00017,20.08076]
[1777979923643,36.5,80853.31,0.0,-0.70099,0.00016,20.04778]
[1777979928679,36.51,80854.91,0.0,-0.70067,0.00016,20.05773]
[1777979933715,36.52,80855.53,0.0,-0.70052,0.00016,20.06243]
[1777979938748,36.52,80858.11,0.0,-0.70005,0.00016,20.07739]
[1777979942776,36.53,80851.84,0.0,-0.70105,0.00016,20.04557]
[1777979943783,36.53,80844.77,0.0,-0.70221,0.00016,20.00829]
[1777979944791,36.53,80841.22,0.0,-0.70279,0.00016,19.98953]
[1777979946805,36.53,80834.2,0.0,-0.70395,0.00016,19.95221]
[1777979951839,36.53,80835.18,0.0,-0.70379,0.00016,19.95738]
[1777979956874,36.53,80832.5,0.0,-0.70423,0.00016,19.94311]
[1777979961909,36.53,80834.6,0.0,-0.70388,0.00016,19.95429]
[1777979967950,36.53,80831.3,0.0,-0.70442,0.00016,19.93676]
[1777979972986,36.53,80829.11,0.0,-0.70481,0.00016,19.92031]
[1777979979028,36.53,80830.52,0.0,-0.70458,0.00016,19.92793]
[1777979985074,36.53,80829.69,0.0,-0.70471,0.00016,19.9236]
[1777979988095,36.53,80823.4,0.0,-0.70574,0.00016,19.89007]
[1777979993131,36.53,80828.08,0.0,-0.70497,0.00016,19.91528]
[1777979998165,36.53,80828.74,0.0,-0.70486,0.00016,19.91889]
[1777980003202,36.53,80827.1,0.0,-0.70512,0.00016,19.91018]
[1777980005216,36.53,80834.52,0.0,-0.70391,0.00016,19.94973]
[1777980007230,36.53,80837.0,0.0,-0.7035,0.00016,19.96285]
[1777980012944,36.53,80828.11,0.0,-0.70496,0.00016,19.91539]
[1777980018310,36.53,80831.48,0.0,-0.70441,0.00016,19.93332]
[1777980021330,36.53,80824.27,0.0,-0.70559,0.00016,19.89484]
[1777980026365,36.53,80823.45,0.0,-0.70573,0.00016,19.89044]
[1777980031401,36.53,80824.16,0.0,-0.70565,0.00016,19.88934]
[1777980036436,36.53,80823.67,0.0,-0.70573,0.00016,19.88667]
[1777980041473,36.53,80817.54,0.0,-0.70674,0.00016,19.85373]
[1777980043155,36.53,80815.24,0.0,-0.70711,0.00016,19.84132]
[1777980048519,36.53,80815.63,0.0,-0.70706,0.00016,19.84309]
[1777980053554,36.53,80814.13,0.0,-0.70732,0.00016,19.83469]
[1777980058588,36.53,80814.39,0.0,-0.70728,0.00016,19.83576]
[1777980062617,36.52,80808.81,0.0,-0.7082,0.00016,19.80546]
[1777980067652,36.52,80809.84,0.0,-0.70804,0.00016,19.8108]
[1777980069665,36.52,80815.44,0.0,-0.70713,0.00016,19.84086]
[1777980074702,36.52,80828.3,0.0,-0.70504,0.00016,19.9094]
[1777980075712,36.52,80830.08,0.0,-0.70475,0.00016,19.91877]
[1777980080743,36.52,80834.99,0.0,-0.70397,0.00016,19.94431]
[1777980085779,36.51,80834.84,0.0,-0.70401,0.00016,19.94305]
[1777980087792,36.51,80827.36,0.0,-0.70524,0.00016,19.90302]
[1777980088804,36.51,80821.32,0.0,-0.70623,0.00016,19.87065]
[1777980093834,36.51,80821.57,0.0,-0.70622,0.00016,19.86705]
[1777980098869,36.51,80822.43,0.0,-0.70609,0.00016,19.87158]
[1777980103903,36.51,80823.74,0.0,-0.70588,0.00016,19.87823]
[1777980108939,36.51,80819.61,0.0,-0.70656,0.00016,19.85591]
[1777980113973,36.51,80816.8,0.0,-0.70704,0.00016,19.84039]
[1777980119009,36.5,80815.13,0.0,-0.70732,0.00016,19.83103]
[1777980124044,36.5,80818.73,0.0,-0.70674,0.00016,19.85005]
[1777980126058,36.5,80827.49,0.0,-0.70532,0.00016,19.89684]
[1777980131093,36.5,80829.06,0.0,-0.70508,0.00016,19.90468]
[1777980136127,36.49,80828.79,0.0,-0.70514,0.00016,19.90271]
[1777980141163,36.49,80827.17,0.0,-0.70542,0.00016,19.89363]
[1777980146198,36.49,80825.62,0.0,-0.70568,0.00016,19.88497]
[1777980150228,36.49,80819.74,0.0,-0.70665,0.00016,19.85316]
[1777980155261,36.49,80820.78,0.0,-0.70653,0.00016,19.85366]
[1777980160297,36.48,80822.4,0.0,-0.70628,0.00016,19.86196]
[1777980162310,36.48,80816.22,0.0,-0.70729,0.00016,19.82856]
[1777980164324,36.48,80822.06,0.0,-0.70634,0.00016,19.85987]
[1777980165328,36.48,80826.07,0.0,-0.70569,0.00016,19.88129]
[1777980169358,36.48,80834.48,0.0,-0.70432,0.00016,19.9258]
[1777980174394,36.48,80832.22,0.0,-0.70471,0.00016,19.91326]
[1777980179429,36.47,80830.65,0.0,-0.70499,0.00016,19.90418]
[1777980184465,36.47,80826.67,0.0,-0.70566,0.00016,19.88234]
[1777980189500,36.47,80823.95,0.0,-0.70612,0.00016,19.86716]
[1777980194535,36.46,80821.4,0.0,-0.70656,0.00016,19.85279]
[1777980199570,36.46,80821.05,0.0,-0.70664,0.00016,19.85026]
[1777980204605,36.45,80816.15,0.0,-0.70746,0.00016,19.82328]
[1777980209640,36.45,80813.28,0.0,-0.70794,0.00016,19.80726]
[1777980215683,36.45,80812.59,0.0,-0.70811,0.00016,19.79808]
[1777980220718,36.44,80815.78,0.0,-0.70761,0.00016,19.81484]
[1777980225753,36.44,80816.48,0.0,-0.70751,0.00016,19.81801]
[1777980230788,36.44,80816.15,0.0,-0.70758,0.00016,19.81561]
[1777980235832,36.43,80814.28,0.0,-0.70791,0.00016,19.80491]
[1777980237842,36.43,80829.47,0.0,-0.70543,0.00016,19.88632]
[1777980240859,36.43,80835.65,0.0,-0.70443,0.00016,19.91909]
[1777980245894,36.43,80838.45,0.0,-0.70398,0.00016,19.93356]
[1777980250929,36.43,80838.85,0.0,-0.70392,0.00016,19.93538]
[1777980256972,36.42,80834.23,0.0,-0.70469,0.00016,19.91047]
[1777980258986,36.42,80839.52,0.0,-0.70383,0.00016,19.93863]
[1777980264023,36.42,80845.92,0.0,-0.70278,0.00016,19.97235]
[1777980266036,36.42,80851.63,0.0,-0.70184,0.00017,20.00246]
[1777980273090,36.42,80851.98,0.0,-0.70184,0.00017,19.99885]
[1777980278120,36.41,80854.9,0.0,-0.70137,0.00017,20.01389]
[1777980283155,36.41,80853.48,0.0,-0.70162,0.00017,20.00601]
[1777980288190,36.41,80851.46,0.0,-0.70196,0.00017,19.99501]
[1777980295238,36.41,80853.17,0.0,-0.7017,0.00017,20.00367]
[1777980300275,36.41,80853.65,0.0,-0.70163,0.00017,20.00591]
[1777980305310,36.4,80857.19,0.0,-0.70105,0.00017,20.02427]
[1777980311353,36.4,80857.52,0.0,-0.70101,0.00017,20.02555]
[1777980316386,36.4,80857.51,0.0,-0.70103,0.00017,20.02507]
[1777980321423,36.4,80862.93,0.0,-0.70014,0.00017,20.05336]
[1777980322428,36.4,80869.76,0.0,-0.69901,0.00017,20.08919]
[1777980324443,36.4,80873.09,0.0,-0.69846,0.00017,20.10649]
[1777980329479,36.39,80869.43,0.0,-0.69908,0.00017,20.08697]
[1777980334512,36.39,80865.89,0.0,-0.69971,0.00017,20.06326]
[1777980336529,36.39,80858.61,0.0,-0.70092,0.00017,20.02483]
[1777980341564,36.39,80855.18,0.0,-0.70149,0.00017,20.00662]
[1777980343579,36.39,80848.95,0.0,-0.70253,0.00017,19.97346]
[1777980348613,36.39,80850.48,0.0,-0.70228,0.00017,19.98134]
[1777980352641,36.39,80855.72,0.0,-0.70142,0.00017,20.00888]
[1777980357676,36.38,80858.86,0.0,-0.70091,0.00017,20.02526]
[1777980362711,36.38,80859.59,0.0,-0.7008,0.00017,20.02888]
[1777980368754,36.38,80859.18,0.0,-0.70088,0.00017,20.02639]
[1777980375491,36.38,80862.06,0.0,-0.70041,0.00017,20.04121]
[1777980380837,36.38,80863.67,0.0,-0.70015,0.00017,20.04942]
[1777980385872,36.38,80865.82,0.0,-0.69981,0.00017,20.06041]
[1777980390914,36.37,80863.57,0.0,-0.70019,0.00017,20.04819]
[1777980391920,36.37,80870.25,0.0,-0.69912,0.00017,20.07838]
[1777980392926,36.37,80880.22,0.0,-0.69747,0.00017,20.13045]
[1777980393933,36.37,80878.73,0.0,-0.69772,0.00017,20.12259]
[1777980398968,36.37,80877.23,0.0,-0.69798,0.00017,20.11435]
[1777980404005,36.37,80879.27,0.0,-0.69766,0.00017,20.12451]
[1777980410045,36.36,80881.6,0.0,-0.69729,0.00017,20.13599]
[1777980415080,36.36,80880.08,0.0,-0.69757,0.00017,20.12746]
[1777980420115,36.35,80878.88,0.0,-0.69779,0.00017,20.12058]
[1777980425156,36.35,80876.38,0.0,-0.69822,0.00017,20.10689]
[1777980428173,36.35,80882.72,0.0,-0.69716,0.00017,20.14017]
[1777980433208,36.36,80891.25,0.0,-0.69571,0.00017,20.18546]
[1777980434216,36.36,80896.88,0.0,-0.69476,0.00017,20.21472]
[1777980436229,36.36,80895.9,0.0,-0.69492,0.00017,20.20994]
[1777980441264,36.36,80894.92,0.0,-0.69506,0.00017,20.20556]
[1777980446299,36.37,80898.24,0.0,-0.69448,0.00017,20.22333]
[1777980451334,36.37,80895.6,0.0,-0.69494,0.00017,20.20547]
[1777980456369,36.38,80891.91,0.0,-0.69553,0.00017,20.18698]
[1777980461404,36.38,80891.06,0.0,-0.69565,0.00017,20.18325]
[1777980466439,36.39,80888.57,0.0,-0.69605,0.00017,20.17099]
[1777980471474,36.39,80887.48,0.0,-0.69621,0.00017,20.166]
[1777980475501,36.39,80895.19,0.0,-0.6949,0.00017,20.2065]
[1777980480538,36.4,80895.35,0.0,-0.69485,0.00017,20.20798]
[1777980485573,36.4,80893.76,0.0,-0.69509,0.00017,20.2006]
[1777980490609,36.41,80893.38,0.0,-0.69513,0.00017,20.19932]
[1777980495644,36.41,80892.9,0.0,-0.69518,0.00017,20.19751]
[1777980500679,36.42,80891.27,0.0,-0.69543,0.00017,20.1898]
[1777980505714,36.42,80891.17,0.0,-0.69542,0.00017,20.19]
[1777980510749,36.43,80888.24,0.0,-0.69589,0.00017,20.17557]
[1777980513770,36.43,80881.15,0.0,-0.69709,0.00017,20.13448]
[1777980517811,36.43,80894.47,0.0,-0.69485,0.00017,20.20395]
[1777980519503,36.44,80920.18,0.0,-0.69054,0.00017,20.33561]
[1777980519815,36.44,80920.18,0.0,-0.69054,0.00017,20.33566]
[1777980520825,36.44,80914.89,0.0,-0.69142,0.00017,20.30889]
[1777980522839,36.44,80920.51,0.0,-0.69047,0.00017,20.33753]
[1777980527877,36.44,80921.5,0.0,-0.69029,0.00017,20.34314]
[1777980529578,36.44,80937.67,0.0,-0.68757,0.00017,20.4246]
[1777980529890,36.44,80937.67,0.0,-0.68756,0.00017,20.42467]
[1777980532911,36.44,80941.86,0.0,-0.68685,0.00017,20.44572]
[1777980534927,36.44,80935.24,0.0,-0.68797,0.00017,20.4127]
[1777980539959,36.45,80933.2,0.0,-0.6883,0.00017,20.40279]
[1777980540966,36.45,80927.68,0.0,-0.68922,0.00017,20.37512]
[1777980542980,36.45,80930.3,0.0,-0.68878,0.00017,20.3885]
[1777980548020,36.45,80938.76,0.0,-0.68734,0.00017,20.43129]
[1777980553056,36.45,80938.43,0.0,-0.68738,0.00017,20.42993]
[1777980555069,36.45,80932.55,0.0,-0.68837,0.00017,20.40062]
[1777980560103,36.46,80930.02,0.0,-0.68878,0.00017,20.38838]
[1777980565139,36.46,80931.58,0.0,-0.6885,0.00017,20.39672]
[1777980570174,36.46,80932.73,0.0,-0.68829,0.00017,20.403]
[1777980575215,36.47,80932.62,0.0,-0.68832,0.00017,20.39813]
[1777980580245,36.47,80932.26,0.0,-0.68836,0.00017,20.39684]
[1777980585280,36.47,80932.22,0.0,-0.68835,0.00017,20.39712]
[1777980590315,36.48,80927.94,0.0,-0.68905,0.00017,20.37614]
[1777980595350,36.48,80927.3,0.0,-0.68914,0.00017,20.37351]
[1777980600386,36.49,80924.22,0.0,-0.68964,0.00017,20.35861]
[1777980603407,36.49,80931.09,0.0,-0.68847,0.00017,20.39351]
[1777980608442,36.49,80932.92,0.0,-0.68815,0.00017,20.40319]
[1777980611463,36.5,80939.61,0.0,-0.68701,0.00017,20.43699]
[1777980617506,36.5,80942.92,0.0,-0.68644,0.00017,20.45386]
[1777980622540,36.5,80939.96,0.0,-0.68692,0.00017,20.43951]
[1777980627575,36.5,80939.94,0.0,-0.68691,0.00017,20.43973]
[1777980632611,36.51,80939.54,0.0,-0.687,0.00017,20.43328]
[1777980637647,36.51,80938.58,0.0,-0.68715,0.00017,20.42882]
[1777980638653,36.51,80927.42,0.0,-0.68902,0.00017,20.37309]
[1777980639660,36.51,80922.06,0.0,-0.68992,0.00017,20.34625]
[1777980643688,36.51,80928.56,0.0,-0.68882,0.00017,20.37922]
[1777980648723,36.51,80930.15,0.0,-0.68854,0.00017,20.38754]
[1777980653759,36.52,80929.47,0.0,-0.68864,0.00017,20.38456]
[1777980658794,36.52,80931.32,0.0,-0.68831,0.00017,20.3943]
[1777980663828,36.52,80927.06,0.0,-0.68901,0.00017,20.37341]
[1777980667857,36.53,80918.23,0.0,-0.69047,0.00017,20.32937]
[1777980670879,36.53,80915.69,0.0,-0.69089,0.00017,20.3169]
[1777980675912,36.53,80921.27,0.0,-0.68993,0.00017,20.34575]
[1777980680946,36.54,80923.51,0.0,-0.68953,0.00017,20.35764]
[1777980685982,36.54,80924.7,0.0,-0.68931,0.00017,20.36424]
[1777980691022,36.55,80925.65,0.0,-0.68917,0.00017,20.36466]
[1777980696056,36.55,80936.21,0.0,-0.68738,0.00017,20.41788]
[1777980698070,36.55,80941.81,0.0,-0.68644,0.00017,20.44582]
[1777980703105,36.55,80947.6,0.0,-0.68546,0.00017,20.47476]
[1777980708140,36.55,80948.54,0.0,-0.68529,0.00017,20.4797]
[1777980713174,36.55,80946.76,0.0,-0.68558,0.00017,20.47119]
[1777980718210,36.56,80945.79,0.0,-0.68573,0.00017,20.46672]
[1777980723246,36.56,80942.02,0.0,-0.68635,0.00017,20.4484]
[1777980728280,36.56,80937.54,0.0,-0.68709,0.00017,20.42658]
[1777980734322,36.57,80937.49,0.0,-0.68708,0.00017,20.42685]
[1777980739358,36.57,80936.48,0.0,-0.68723,0.00017,20.42226]
[1777980744392,36.57,80935.68,0.0,-0.68735,0.00017,20.41872]
[1777980748420,36.57,80930.33,0.0,-0.68824,0.00017,20.39229]
[1777980754462,36.58,80926.97,0.0,-0.68881,0.00017,20.37129]
[1777980760505,36.58,80928.56,0.0,-0.68853,0.00017,20.37974]
[1777980765540,36.59,80928.54,0.0,-0.68852,0.00017,20.38006]
[1777980770576,36.59,80931.77,0.0,-0.68797,0.00017,20.39645]
[1777980775610,36.59,80931.85,0.0,-0.68795,0.00017,20.39713]
[1777980777625,36.59,80939.27,0.0,-0.6867,0.00017,20.43417]
[1777980778632,36.59,80943.6,0.0,-0.68596,0.00017,20.45575]
[1777980783667,36.59,80945.58,0.0,-0.68563,0.00017,20.46569]
[1777980788703,36.59,80938.76,0.0,-0.68676,0.00017,20.43216]
[1777980793738,36.6,80940.1,0.0,-0.68652,0.00017,20.43931]
[1777980797772,36.6,80933.59,0.0,-0.6876,0.00017,20.40724]
[1777980802801,36.6,80939.66,0.0,-0.68658,0.00017,20.4376]
[1777980807839,36.6,80939.77,0.0,-0.68656,0.00017,20.43819]
[1777980813881,36.6,80939.05,0.0,-0.68671,0.00017,20.4299]
[1777980818916,36.6,80937.09,0.0,-0.68704,0.00017,20.42019]
[1777980823955,36.6,80937.4,0.0,-0.68697,0.00017,20.42204]
[1777980825968,36.6,80930.75,0.0,-0.68809,0.00017,20.38905]
[1777980831004,36.61,80931.99,0.0,-0.68787,0.00017,20.39542]
[1777980836039,36.61,80935.61,0.0,-0.68726,0.00017,20.41358]
[1777980841073,36.61,80936.55,0.0,-0.6871,0.00017,20.41831]
[1777980846109,36.61,80941.71,0.0,-0.68623,0.00017,20.44398]
[1777980849130,36.61,80946.99,0.0,-0.68534,0.00017,20.47008]
[1777980851849,36.61,80952.4,0.0,-0.68443,0.00017,20.49675]
[1777980855174,36.61,80959.36,0.0,-0.68326,0.00017,20.53089]
[1777980860209,36.61,80963.98,0.0,-0.68248,0.00017,20.55335]
[1777980865242,36.61,80962.96,0.0,-0.68266,0.00017,20.54824]
[1777980870277,36.61,80961.84,0.0,-0.68285,0.00017,20.54261]
[1777980875314,36.6,80959.71,0.0,-0.68325,0.00017,20.52725]
[1777980880347,36.6,80959.17,0.0,-0.68335,0.00017,20.52448]
[1777980885382,36.6,80958.98,0.0,-0.68339,0.00017,20.5234]
[1777980890417,36.6,80971.55,0.0,-0.68127,0.00017,20.58443]
[1777980892136,36.6,80977.59,0.0,-0.68025,0.00017,20.61358]
[1777980893439,36.6,80982.87,0.0,-0.67937,0.00017,20.63881]
[1777980898478,36.59,80982.54,0.0,-0.67945,0.00017,20.63658]
[1777980903514,36.59,80974.28,0.0,-0.68086,0.00017,20.59615]
[1777980906535,36.59,80968.86,0.0,-0.68179,0.00017,20.56961]
[1777980911569,36.58,80966.61,0.0,-0.68218,0.00017,20.55832]
[1777980915597,36.58,80972.61,0.0,-0.68118,0.00017,20.58721]
[1777980920633,36.58,80973.02,0.0,-0.68112,0.00017,20.58881]
[1777980923654,36.58,80979.71,0.0,-0.68,0.00017,20.62091]
[1777980928689,36.57,80980.74,0.0,-0.67985,0.00017,20.62533]
[1777980933725,36.57,80980.0,0.0,-0.68003,0.00017,20.61644]
[1777980938759,36.57,80976.96,0.0,-0.68056,0.00017,20.60128]
[1777980943795,36.56,80979.17,0.0,-0.6802,0.00017,20.6115]
[1777980948830,36.56,80973.64,0.0,-0.68115,0.00017,20.58431]
[1777980951851,36.56,80979.19,0.0,-0.68022,0.00017,20.61096]
[1777980956887,36.55,80985.07,0.0,-0.67924,0.00017,20.63883]
[1777980961923,36.55,80985.6,0.0,-0.67917,0.00017,20.64082]
[1777980967967,36.54,80984.84,0.0,-0.67933,0.00017,20.63649]
[1777980973003,36.54,80985.49,0.0,-0.67924,0.00017,20.63904]
[1777980978038,36.53,80985.13,0.0,-0.67932,0.00017,20.63672]
[1777980983072,36.53,80984.97,0.0,-0.67937,0.00017,20.63537]
[1777980988110,36.53,80995.77,0.0,-0.67755,0.00017,20.68664]
[1777980990122,36.52,80998.58,0.0,-0.67709,0.00017,20.69976]
[1777980995159,36.52,80996.9,0.0,-0.6774,0.00017,20.68721]
[1777981000193,36.53,80995.39,0.0,-0.67763,0.00017,20.68051]
[1777981005226,36.53,80996.91,0.0,-0.67735,0.00017,20.68832]
[1777981010262,36.54,80997.35,0.0,-0.67726,0.00017,20.691]
[1777981015298,36.53,80994.06,0.0,-0.67784,0.00017,20.67469]
[1777981020333,36.53,80995.12,0.0,-0.67768,0.00017,20.67923]
[1777981025369,36.53,80996.57,0.0,-0.67741,0.00017,20.68686]
[1777981030404,36.54,80997.13,0.0,-0.67728,0.00017,20.69025]
[1777981033124,36.54,80990.2,0.0,-0.67846,0.00017,20.65727]
[1777981035439,36.54,80985.85,0.0,-0.6792,0.00017,20.63622]
[1777981040474,36.54,80988.8,0.0,-0.67871,0.00017,20.65005]
[1777981045509,36.53,80985.6,0.0,-0.67927,0.00017,20.63426]
[1777981050544,36.53,80984.61,0.0,-0.67945,0.00017,20.62913]
[1777981055578,36.53,80984.21,0.0,-0.67957,0.00017,20.62201]
[1777981060620,36.53,80984.77,0.0,-0.67949,0.00017,20.62435]
[1777981061627,36.52,80993.75,0.0,-0.67797,0.00017,20.66741]
[1777981066661,36.52,80995.68,0.0,-0.67765,0.00017,20.67629]
[1777981071696,36.52,80995.21,0.0,-0.67774,0.00017,20.6737]
[1777981077738,36.53,80996.06,0.0,-0.67757,0.00017,20.67859]
[1777981082774,36.53,80997.46,0.0,-0.6773,0.00017,20.68596]
[1777981087808,36.53,80998.33,0.0,-0.67714,0.00017,20.69053]
[1777981093850,36.54,80998.82,0.0,-0.67703,0.00017,20.69341]
[1777981101911,36.54,80998.8,0.0,-0.67705,0.00017,20.69289]
[1777981103919,36.54,81029.0,0.0,-0.67189,0.00017,20.83539]
[1777981108956,36.54,81030.27,0.0,-0.67165,0.00017,20.84174]
[1777981110969,36.54,81037.6,0.0,-0.67039,0.00017,20.87589]
[1777981111976,36.54,81047.66,0.0,-0.66869,0.00017,20.91757]
[1777981117011,36.54,81049.84,0.0,-0.6683,0.00017,20.92782]
[1777981119025,36.55,81055.43,0.0,-0.66733,0.00017,20.95353]
[1777981122051,36.55,81063.87,0.0,-0.66586,0.00017,20.9922]
[1777981127084,36.55,81063.94,0.0,-0.66583,0.00017,20.99301]
[1777981132121,36.56,81064.4,0.0,-0.66573,0.00017,20.99552]
[1777981137158,36.56,81062.42,0.0,-0.66606,0.00017,20.987]
[1777981139172,36.56,81077.67,0.0,-0.66342,0.00017,21.05574]
[1777981140179,36.56,81084.23,0.0,-0.66228,0.00017,21.08499]
[1777981143201,36.56,81078.58,0.0,-0.66326,0.00017,21.05985]
[1777981146222,36.56,81086.58,0.0,-0.66187,0.00017,21.0955]
[1777981148235,36.56,81080.87,0.0,-0.66285,0.00017,21.07025]
[1777981153271,36.56,81081.51,0.0,-0.66274,0.00017,21.07316]
[1777981157305,36.56,81073.97,0.0,-0.66404,0.00017,21.0395]
[1777981158306,36.56,81064.0,0.0,-0.66577,0.00017,20.99465]
[1777981159312,36.57,81057.65,0.0,-0.66686,0.00017,20.96594]
[1777981161326,36.57,81053.35,0.0,-0.66759,0.00017,20.94644]
[1777981163340,36.57,81037.01,0.0,-0.67041,0.00017,20.87135]
[1777981164347,36.57,81034.58,0.0,-0.67083,0.00017,20.86006]
[1777981169384,36.56,81040.8,0.0,-0.66976,0.00017,20.88861]
[1777981174420,36.56,81040.7,0.0,-0.66982,0.00017,20.8832]
[1777981176435,36.56,81034.33,0.0,-0.67092,0.00017,20.85366]
[1777981178449,36.56,81023.58,0.0,-0.67276,0.00017,20.80359]
[1777981179457,36.56,81022.53,0.0,-0.67294,0.00017,20.7987]
[1777981185499,36.56,81024.65,0.0,-0.67257,0.00017,20.8088]
[1777981186505,36.56,81018.72,0.0,-0.67359,0.00017,20.78107]
[1777981188525,36.56,81017.51,0.0,-0.67379,0.00017,20.77552]
[1777981193555,36.57,81017.04,0.0,-0.67386,0.00017,20.77361]
[1777981198591,36.57,81012.83,0.0,-0.67456,0.00017,20.75412]
[1777981203625,36.57,81009.76,0.0,-0.67507,0.00017,20.74003]
[1777981206645,36.57,81017.3,0.0,-0.67378,0.00017,20.77577]
[1777981211683,36.58,81019.93,0.0,-0.67332,0.00017,20.78835]
[1777981213696,36.58,81025.75,0.0,-0.67232,0.00017,20.81564]
[1777981216718,36.58,81029.95,0.0,-0.6716,0.00017,20.83524]
[1777981221753,36.58,81025.11,0.0,-0.67242,0.00017,20.81275]
[1777981222761,36.58,81031.09,0.0,-0.6714,0.00017,20.84057]
[1777981227796,36.58,81028.72,0.0,-0.67181,0.00017,20.82953]
[1777981232829,36.58,81029.99,0.0,-0.67162,0.00017,20.83062]
[1777981234843,36.58,81024.51,0.0,-0.67256,0.00017,20.80509]
[1777981239879,36.58,81022.7,0.0,-0.67287,0.00017,20.7967]
[1777981244916,36.58,81027.13,0.0,-0.67211,0.00017,20.81735]
[1777981251966,36.58,81024.86,0.0,-0.6725,0.00017,20.80673]
[1777981257000,36.58,81023.68,0.0,-0.6727,0.00017,20.80124]
[1777981262039,36.58,81022.52,0.0,-0.6729,0.00017,20.79583]
[1777981267073,36.58,81021.96,0.0,-0.673,0.00017,20.79324]
[1777981270094,36.58,81028.37,0.0,-0.6719,0.00017,20.82312]
[1777981275129,36.58,81027.16,0.0,-0.67211,0.00017,20.8174]
[1777981280165,36.58,81026.93,0.0,-0.67215,0.00017,20.81625]
[1777981285200,36.58,81026.49,0.0,-0.67223,0.00017,20.81411]
[1777981290234,36.57,81026.49,0.0,-0.67224,0.00017,20.81403]
[1777981295269,36.57,81027.96,0.0,-0.67202,0.00017,20.81604]
[1777981300306,36.57,81031.48,0.0,-0.67142,0.00017,20.83224]
[1777981302319,36.57,81021.97,0.0,-0.67305,0.00017,20.78787]
[1777981304335,36.57,81008.7,0.0,-0.67532,0.00017,20.72552]
[1777981309372,36.58,81006.22,0.0,-0.67573,0.00017,20.71413]
[1777981314408,36.58,81006.18,0.0,-0.67572,0.00017,20.7143]
[1777981319442,36.58,81014.02,0.0,-0.67439,0.00017,20.75122]
[1777981323470,36.58,81020.5,0.0,-0.67327,0.00017,20.78181]
[1777981328505,36.58,81021.44,0.0,-0.67311,0.00017,20.78636]
[1777981333544,36.58,81025.08,0.0,-0.67248,0.00017,20.80351]
[1777981338578,36.58,81026.82,0.0,-0.67218,0.00017,20.81176]
[1777981343613,36.58,81028.67,0.0,-0.67185,0.00017,20.82049]
[1777981348648,36.58,81028.79,0.0,-0.67183,0.00017,20.82115]
[1777981353690,36.58,81032.9,0.0,-0.67115,0.00017,20.8356]
[1777981358724,36.59,81029.44,0.0,-0.67174,0.00017,20.81963]
[1777981363758,36.59,81027.42,0.0,-0.67208,0.00017,20.81038]
[1777981368796,36.59,81023.83,0.0,-0.67269,0.00017,20.79387]
[1777981373828,36.59,81023.21,0.0,-0.67278,0.00017,20.79128]
[1777981378863,36.59,81022.66,0.0,-0.67286,0.00017,20.78904]
[1777981382573,36.6,81028.0,0.0,-0.67194,0.00017,20.81418]
[1777981387926,36.6,81029.57,0.0,-0.67166,0.00017,20.82176]
[1777981392961,36.6,81029.79,0.0,-0.67161,0.00017,20.823]
[1777981397996,36.6,81029.32,0.0,-0.67169,0.00017,20.82105]
[1777981403032,36.6,81026.42,0.0,-0.67217,0.00017,20.80779]
[1777981408067,36.61,81030.14,0.0,-0.67153,0.00017,20.82533]
[1777981412095,36.61,81039.06,0.0,-0.67002,0.00017,20.86198]
[1777981415120,36.61,81046.27,0.0,-0.66879,0.00017,20.89509]
[1777981420151,36.61,81044.24,0.0,-0.66914,0.00017,20.88564]
[1777981425187,36.6,81039.95,0.0,-0.66988,0.00017,20.86579]
[1777981430220,36.6,81036.8,0.0,-0.67043,0.00017,20.85119]
[1777981435255,36.6,81036.09,0.0,-0.67055,0.00017,20.84781]
[1777981440294,36.6,81035.13,0.0,-0.67072,0.00017,20.84328]
[1777981446333,36.6,81036.04,0.0,-0.67057,0.00017,20.84735]
[1777981451370,36.6,81035.19,0.0,-0.67072,0.00017,20.84331]
[1777981456406,36.6,81032.79,0.0,-0.67114,0.00017,20.83207]
[1777981461440,36.6,81033.68,0.0,-0.67099,0.00017,20.8361]
[1777981466475,36.6,81033.11,0.0,-0.67109,0.00017,20.83337]
[1777981471510,36.6,81030.62,0.0,-0.67155,0.00017,20.81701]
[1777981476545,36.6,81031.33,0.0,-0.67143,0.00017,20.82027]
[1777981481580,36.6,81034.07,0.0,-0.67096,0.00017,20.8329]
[1777981486615,36.6,81030.6,0.0,-0.67156,0.00017,20.81673]
[1777981491651,36.6,81031.38,0.0,-0.67143,0.00017,20.82028]
[1777981493665,36.59,81025.33,0.0,-0.67247,0.00017,20.79211]
[1777981498700,36.6,81022.31,0.0,-0.67298,0.00017,20.7781]
[1777981503735,36.6,81023.74,0.0,-0.67273,0.00017,20.78488]
[1777981508775,36.6,81021.45,0.0,-0.67312,0.00017,20.77426]
[1777981514815,36.6,81021.53,0.0,-0.6731,0.00017,20.7748]
[1777981518844,36.6,81029.01,0.0,-0.67182,0.00017,20.80975]
[1777981523879,36.6,81028.11,0.0,-0.67197,0.00017,20.80555]
[1777981528913,36.6,81027.41,0.0,-0.67209,0.00017,20.80227]
[1777981533947,36.6,81027.9,0.0,-0.67204,0.00017,20.79979]
[1777981537977,36.6,81021.76,0.0,-0.67309,0.00017,20.77113]
[1777981543707,36.6,81024.85,0.0,-0.67256,0.00017,20.78567]
[1777981549054,36.6,81027.2,0.0,-0.67216,0.00017,20.79667]
[1777981554089,36.6,81026.97,0.0,-0.67219,0.00017,20.79563]
[1777981561137,36.6,81026.92,0.0,-0.6722,0.00017,20.79545]
[1777981566173,36.6,81025.93,0.0,-0.67237,0.00017,20.79088]
[1777981571209,36.6,81027.16,0.0,-0.67216,0.00017,20.79665]
[1777981573919,36.6,81033.52,0.0,-0.67107,0.00017,20.82618]
[1777981579264,36.6,81032.08,0.0,-0.67132,0.00017,20.81942]
[1777981584299,36.6,81044.68,0.0,-0.66916,0.00017,20.87745]
[1777981587319,36.6,81049.97,0.0,-0.66826,0.00017,20.90148]
[1777981592355,36.59,81051.33,0.0,-0.66807,0.00017,20.90256]
[1777981597390,36.59,81051.09,0.0,-0.66813,0.00017,20.90106]
[1777981602425,36.59,81048.76,0.0,-0.66854,0.00017,20.89002]
[1777981607460,36.58,81046.84,0.0,-0.66889,0.00017,20.88089]
[1777981612497,36.58,81049.13,0.0,-0.66851,0.00017,20.89104]
[1777981618537,36.58,81048.15,0.0,-0.66869,0.00017,20.88615]
[1777981623572,36.57,81049.93,0.0,-0.6684,0.00017,20.89397]
[1777981628607,36.57,81053.5,0.0,-0.6678,0.00017,20.90986]
[1777981633641,36.57,81050.21,0.0,-0.66838,0.00017,20.89444]
[1777981638678,36.57,81044.75,0.0,-0.66933,0.00017,20.86907]
[1777981643714,36.56,81044.01,0.0,-0.66947,0.00017,20.86543]
[1777981648750,36.56,81047.32,0.0,-0.66891,0.00017,20.88037]
[1777981653783,36.56,81048.31,0.0,-0.66879,0.00017,20.87985]
[1777981658831,36.55,81043.55,0.0,-0.66962,0.00017,20.85763]
[1777981663868,36.55,81039.42,0.0,-0.67034,0.00017,20.83829]
[1777981668903,36.55,81038.18,0.0,-0.67056,0.00017,20.8323]
[1777981673943,36.55,81040.55,0.0,-0.67017,0.00017,20.84298]
[1777981678976,36.55,81040.07,0.0,-0.67026,0.00017,20.84053]
[1777981683004,36.54,81033.24,0.0,-0.67144,0.00017,20.80872]
[1777981684012,36.54,81026.21,0.0,-0.67265,0.00017,20.77591]
[1777981686026,36.54,81026.38,0.0,-0.67262,0.00017,20.77667]
[1777981691061,36.54,81024.53,0.0,-0.67294,0.00017,20.76795]
[1777981694082,36.54,81016.1,0.0,-0.67439,0.00017,20.72837]
[1777981694760,36.54,81014.02,0.0,-0.67474,0.00017,20.71859]
[1777981700124,36.55,81014.7,0.0,-0.67462,0.00017,20.72201]
[1777981705159,36.55,81014.05,0.0,-0.67472,0.00017,20.71915]
[1777981709187,36.55,81009.15,0.0,-0.67555,0.00017,20.69621]
[1777981714902,36.55,81007.33,0.0,-0.67588,0.00017,20.68325]
[1777981720264,36.56,81008.01,0.0,-0.67574,0.00017,20.68692]
[1777981725299,36.56,81005.51,0.0,-0.67617,0.00017,20.6752]
[1777981730335,36.56,81005.18,0.0,-0.67622,0.00017,20.67379]
[1777981736376,36.56,81005.82,0.0,-0.67611,0.00017,20.67684]
[1777981741412,36.56,81000.0,0.0,-0.67709,0.00017,20.64939]
[1777981742418,36.56,80993.36,0.0,-0.67823,0.00017,20.61754]
[1777981747452,36.56,80989.19,0.0,-0.67896,0.00017,20.59705]
[1777981750474,36.55,80979.04,0.0,-0.68069,0.00017,20.54784]
[1777981755513,36.55,80979.5,0.0,-0.68062,0.00017,20.54982]
[1777981760544,36.55,80983.26,0.0,-0.68,0.00017,20.56765]
[1777981765579,36.55,80980.81,0.0,-0.68043,0.00017,20.55544]
[1777981770614,36.54,80977.37,0.0,-0.68103,0.00017,20.53843]
[1777981775649,36.54,80977.06,0.0,-0.68112,0.00017,20.53185]
[1777981780695,36.54,80972.57,0.0,-0.68189,0.00017,20.50977]
[1777981785723,36.54,80971.17,0.0,-0.68214,0.00017,20.50281]
[1777981791764,36.54,80970.02,0.0,-0.68234,0.00017,20.49693]
[1777981796801,36.53,80965.92,0.0,-0.68305,0.00017,20.47666]
[1777981801836,36.53,80972.91,0.0,-0.68187,0.00017,20.51049]
[1777981802843,36.53,80965.08,0.0,-0.6832,0.00017,20.47218]
[1777981807879,36.53,80959.59,0.0,-0.68414,0.00017,20.445]
[1777981812913,36.53,80957.02,0.0,-0.68458,0.00017,20.43213]
[1777981816946,36.53,80945.67,0.0,-0.68651,0.00017,20.37585]
[1777981817948,36.53,80938.32,0.0,-0.68774,0.00017,20.33928]
[1777981820970,36.53,80933.42,0.0,-0.68856,0.00017,20.31495]
[1777981822984,36.53,80923.66,0.0,-0.6902,0.00017,20.26612]
[1777981824998,36.53,80912.81,0.0,-0.69201,0.00017,20.21143]
[1777981826006,36.53,80912.46,0.0,-0.69207,0.00017,20.20977]
[1777981827013,36.53,80899.86,0.0,-0.69417,0.00017,20.14556]
[1777981828021,36.54,80906.24,0.0,-0.6931,0.00017,20.17836]
[1777981830041,36.54,80909.26,0.0,-0.69258,0.00017,20.19404]
[1777981835073,36.54,80906.24,0.0,-0.6931,0.00017,20.1746]
[1777981840108,36.55,80902.79,0.0,-0.69364,0.00017,20.15785]
[1777981845156,36.55,80898.09,0.0,-0.6944,0.00017,20.13472]
[1777981846150,36.56,80892.28,0.0,-0.69536,0.00017,20.10509]
[1777981847157,36.56,80886.17,0.0,-0.69637,0.00017,20.07383]
[1777981848165,36.56,80880.05,0.0,-0.69738,0.00017,20.04243]
[1777981850179,36.56,80877.83,0.0,-0.69773,0.00017,20.03151]
[1777981855216,36.57,80872.4,0.0,-0.69859,0.00017,20.00465]
[1777981858237,36.58,80866.13,0.0,-0.6996,0.00017,19.97265]
[1777981860250,36.58,80873.3,0.0,-0.6984,0.00017,20.01048]
[1777981863271,36.58,80866.83,0.0,-0.69945,0.00017,19.97738]
[1777981864279,36.58,80860.43,0.0,-0.70051,0.00017,19.94382]
[1777981865979,36.59,80856.56,0.0,-0.70114,0.00017,19.92403]
[1777981867300,36.59,80849.83,0.0,-0.70225,0.00017,19.88855]
[1777981869315,36.59,80846.06,0.0,-0.70287,0.00016,19.86861]
[1777981873360,36.58,80853.81,0.0,-0.7016,0.00017,19.90942]
[1777981878378,36.59,80846.99,0.0,-0.70269,0.00016,19.87449]
[1777981881084,36.6,80859.99,0.0,-0.70051,0.00017,19.94372]
[1777981886433,36.6,80856.87,0.0,-0.70099,0.00017,19.9286]
[1777981889454,36.61,80869.96,0.0,-0.69879,0.00017,19.99806]
[1777981891161,36.61,80881.04,0.0,-0.69698,0.00017,20.05091]
[1777981892482,36.61,80887.29,0.0,-0.69592,0.00017,20.08352]
[1777981897518,36.62,80887.37,0.0,-0.69588,0.00017,20.08479]
[1777981902552,36.63,80882.61,0.0,-0.69664,0.00017,20.06122]
[1777981907587,36.63,80879.57,0.0,-0.69711,0.00017,20.04647]
[1777981912620,36.64,80879.43,0.0,-0.6971,0.00017,20.0468]
[1777981917656,36.65,80879.31,0.0,-0.69709,0.00017,20.04722]
[1777981922694,36.65,80880.08,0.0,-0.69692,0.00017,20.05223]
[1777981927726,36.66,80880.46,0.0,-0.69683,0.00017,20.05517]
[1777981932761,36.67,80880.33,0.0,-0.69681,0.00017,20.0555]
[1777981933768,36.67,80870.1,0.0,-0.6985,0.00017,20.00277]
[1777981939811,36.68,80874.66,0.0,-0.69771,0.00017,20.02759]
[1777981944846,36.68,80879.26,0.0,-0.69691,0.00017,20.05229]
[1777981949881,36.69,80882.88,0.0,-0.69628,0.00017,20.07182]
[1777981953908,36.69,80889.32,0.0,-0.69523,0.00017,20.10072]
[1777981958943,36.7,80890.85,0.0,-0.69494,0.00017,20.10935]
[1777981964985,36.7,80892.74,0.0,-0.6946,0.00017,20.11998]
[1777981970020,36.71,80894.76,0.0,-0.69423,0.00017,20.13109]
[1777981975061,36.71,80894.15,0.0,-0.69431,0.00017,20.12876]
[1777981980095,36.72,80895.85,0.0,-0.694,0.00017,20.13819]
[1777981982109,36.72,80901.62,0.0,-0.69303,0.00017,20.16785]
[1777981987142,36.73,80896.07,0.0,-0.69392,0.00017,20.14039]
[1777981992180,36.73,80894.07,0.0,-0.69423,0.00017,20.131]
[1777981995199,36.74,80899.37,0.0,-0.69333,0.00017,20.15842]
[1777982000234,36.74,80899.91,0.0,-0.69322,0.00017,20.16173]
[1777982005268,36.74,80899.3,0.0,-0.69331,0.00017,20.15919]
[1777982010303,36.75,80896.8,0.0,-0.6937,0.00017,20.147]
[1777982015338,36.75,80893.91,0.0,-0.6942,0.00017,20.12799]
[1777982018364,36.75,80899.47,0.0,-0.69326,0.00017,20.15664]
[1777982024405,36.76,80898.86,0.0,-0.69334,0.00017,20.15433]
[1777982026419,36.76,80910.79,0.0,-0.69134,0.00017,20.21491]
[1777982027425,36.76,80913.81,0.0,-0.69083,0.00017,20.23024]
[1777982029440,36.76,80922.03,0.0,-0.68945,0.00017,20.27157]
[1777982034474,36.76,80921.19,0.0,-0.68959,0.00017,20.26762]
[1777982036490,36.76,80915.53,0.0,-0.69053,0.00017,20.23938]
[1777982041523,36.77,80920.24,0.0,-0.68973,0.00017,20.26336]
[1777982046559,36.77,80924.42,0.0,-0.68901,0.00017,20.28461]
[1777982051593,36.77,80922.84,0.0,-0.68927,0.00017,20.27711]
[1777982056628,36.78,80925.24,0.0,-0.68885,0.00017,20.28959]
[1777982061663,36.78,80925.27,0.0,-0.68883,0.00017,20.29012]
[1777982063366,36.78,80918.52,0.0,-0.68995,0.00017,20.25651]
[1777982068712,36.78,80916.94,0.0,-0.69019,0.00017,20.24924]
[1777982070727,36.79,80911.57,0.0,-0.69108,0.00017,20.22256]
[1777982075761,36.79,80908.42,0.0,-0.69162,0.00017,20.20259]
[1777982080799,36.8,80907.39,0.0,-0.69176,0.00017,20.19811]
[1777982085831,36.8,80914.59,0.0,-0.69054,0.00017,20.23499]
[1777982090867,36.8,80917.28,0.0,-0.69007,0.00017,20.24892]
[1777982095902,36.81,80917.63,0.0,-0.69,0.00017,20.25112]
[1777982100938,36.81,80917.06,0.0,-0.69008,0.00017,20.24872]
[1777982105973,36.81,80916.12,0.0,-0.69022,0.00017,20.24448]
[1777982111009,36.82,80916.14,0.0,-0.6902,0.00017,20.24503]
[1777982117050,36.82,80911.22,0.0,-0.691,0.00017,20.22103]
[1777982122085,36.82,80910.94,0.0,-0.69103,0.00017,20.22017]
[1777982128127,36.83,80912.22,0.0,-0.69079,0.00017,20.22722]
[1777982133162,36.83,80911.72,0.0,-0.69089,0.00017,20.22041]
[1777982138197,36.84,80912.05,0.0,-0.69082,0.00017,20.22258]
[1777982143232,36.84,80909.96,0.0,-0.69115,0.00017,20.21263]
[1777982148267,36.84,80909.92,0.0,-0.69113,0.00017,20.21299]
[1777982153303,36.85,80909.76,0.0,-0.69114,0.00017,20.21273]
[1777982156323,36.85,80901.62,0.0,-0.69248,0.00017,20.1721]
[1777982161360,36.85,80898.46,0.0,-0.69298,0.00017,20.15688]
[1777982166396,36.86,80896.42,0.0,-0.6933,0.00017,20.14726]
[1777982171430,36.86,80895.91,0.0,-0.69336,0.00017,20.14537]
[1777982176465,36.87,80896.03,0.0,-0.69332,0.00017,20.14661]
[1777982182507,36.87,80898.5,0.0,-0.69288,0.00017,20.15977]
[1777982188551,36.88,80897.39,0.0,-0.69305,0.00017,20.15476]
[1777982193587,36.88,80897.4,0.0,-0.69306,0.00017,20.15046]
[1777982198622,36.88,80899.21,0.0,-0.69275,0.00017,20.16006]
[1777982204349,36.89,80902.91,0.0,-0.69211,0.00017,20.17925]
[1777982209699,36.89,80905.45,0.0,-0.69168,0.00017,20.19247]
[1777982214734,36.89,80906.98,0.0,-0.6914,0.00017,20.2007]
[1777982219768,36.9,80911.24,0.0,-0.69068,0.00017,20.22252]
[1777982224804,36.9,80914.02,0.0,-0.6902,0.00017,20.23678]
[1777982229840,36.9,80926.71,0.0,-0.68808,0.00017,20.30019]
[1777982230846,36.9,80934.18,0.0,-0.68683,0.00017,20.33711]
[1777982235883,36.9,80939.54,0.0,-0.68592,0.00017,20.36361]
[1777982240916,36.9,80942.64,0.0,-0.68541,0.00017,20.37876]
[1777982245951,36.9,80940.65,0.0,-0.68574,0.00017,20.36894]
[1777982250987,36.9,80945.32,0.0,-0.68496,0.00017,20.3917]
[1777982253000,36.9,80951.7,0.0,-0.68393,0.00017,20.41792]
[1777982258035,36.9,80950.0,0.0,-0.68422,0.00017,20.40941]
[1777982263070,36.9,80946.44,0.0,-0.68483,0.00017,20.39192]
[1777982268106,36.9,80950.02,0.0,-0.68423,0.00017,20.4093]
[1777982273140,36.9,80952.03,0.0,-0.6839,0.00017,20.41893]
[1777982278176,36.9,80958.78,0.0,-0.68277,0.00017,20.45152]
[1777982283210,36.89,80961.3,0.0,-0.68235,0.00017,20.46344]
[1777982285224,36.89,80971.88,0.0,-0.68058,0.00017,20.51423]
[1777982287243,36.89,80978.32,0.0,-0.6795,0.00017,20.5448]
[1777982290261,36.89,80984.13,0.0,-0.67853,0.00017,20.57203]
[1777982295302,36.88,80982.8,0.0,-0.67879,0.00017,20.56489]
[1777982300330,36.87,80982.41,0.0,-0.67889,0.00017,20.56224]
[1777982305365,36.87,80985.5,0.0,-0.6784,0.00017,20.57609]
[1777982310401,36.86,80985.41,0.0,-0.67844,0.00017,20.57478]
[1777982315436,36.85,80982.63,0.0,-0.67897,0.00017,20.55615]
[1777982320469,36.86,80983.46,0.0,-0.67882,0.00017,20.56024]
[1777982325511,36.86,80987.47,0.0,-0.67813,0.00017,20.57964]
[1777982329538,36.86,80993.14,0.0,-0.67717,0.00017,20.60671]
[1777982334577,36.86,80990.44,0.0,-0.67763,0.00017,20.59389]
[1777982336590,36.86,80985.06,0.0,-0.67855,0.00017,20.56795]
[1777982341624,36.85,80986.01,0.0,-0.67842,0.00017,20.57166]
[1777982345655,36.85,80978.3,0.0,-0.67975,0.00017,20.53424]
[1777982350690,36.84,80978.85,0.0,-0.67968,0.00017,20.53625]
[1777982355725,36.84,80976.58,0.0,-0.68008,0.00017,20.52479]
[1777982360760,36.83,80978.52,0.0,-0.67978,0.00017,20.5335]
[1777982364792,36.83,80984.27,0.0,-0.67882,0.00017,20.5605]
[1777982369822,36.82,80984.75,0.0,-0.67877,0.00017,20.56208]
[1777982375545,36.82,80982.76,0.0,-0.67917,0.00017,20.54697]
[1777982380900,36.81,80982.06,0.0,-0.67931,0.00017,20.54297]
[1777982385939,36.8,80981.85,0.0,-0.67938,0.00017,20.5412]
[1777982392984,36.8,80980.29,0.0,-0.67967,0.00017,20.53286]
[1777982398020,36.79,80991.23,0.0,-0.67785,0.00017,20.58436]
[1777982403058,36.79,80993.06,0.0,-0.67752,0.00017,20.59343]
[1777982408093,36.8,80989.85,0.0,-0.67806,0.00017,20.57837]
[1777982410108,36.79,80983.94,0.0,-0.67907,0.00017,20.54994]
[1777982415826,36.8,80982.77,0.0,-0.67924,0.00017,20.54498]
[1777982421190,36.81,80986.91,0.0,-0.67851,0.00017,20.5655]
[1777982426224,36.81,80986.93,0.0,-0.67849,0.00017,20.56614]
[1777982431260,36.81,80980.41,0.0,-0.67961,0.00017,20.53079]
[1777982434280,36.81,80973.59,0.0,-0.68076,0.00017,20.49799]
[1777982437301,36.81,80982.52,0.0,-0.67926,0.00017,20.54053]
[1777982442336,36.81,80979.38,0.0,-0.67982,0.00017,20.52492]
[1777982447371,36.8,80974.0,0.0,-0.68075,0.00017,20.49859]
[1777982452409,36.8,80972.37,0.0,-0.68104,0.00017,20.49035]
[1777982457441,36.8,80967.58,0.0,-0.68186,0.00017,20.4669]
[1777982462476,36.8,80967.09,0.0,-0.68195,0.00017,20.46422]
[1777982464490,36.79,80960.67,0.0,-0.68304,0.00017,20.43301]
[1777982470533,36.79,80960.06,0.0,-0.68314,0.00017,20.42997]
[1777982475568,36.79,80963.36,0.0,-0.68259,0.00017,20.44594]
[1777982480606,36.79,80968.13,0.0,-0.68179,0.00017,20.46888]
[1777982485637,36.79,80966.78,0.0,-0.68203,0.00017,20.46213]
[1777982490671,36.79,80966.93,0.0,-0.68201,0.00017,20.46256]
[1777982492687,36.79,80957.57,0.0,-0.68363,0.00017,20.41221]
[1777982497722,36.79,80955.83,0.0,-0.68392,0.00017,20.40369]
[1777982503763,36.79,80957.23,0.0,-0.68369,0.00017,20.41054]
[1777982506785,36.79,80949.14,0.0,-0.68505,0.00017,20.37102]
[1777982507792,36.79,80950.25,0.0,-0.68486,0.00017,20.37652]
[1777982512827,36.79,80944.56,0.0,-0.68581,0.00017,20.34888]
[1777982514841,36.79,80938.68,0.0,-0.68679,0.00017,20.32006]
[1777982519876,36.8,80935.8,0.0,-0.68725,0.00017,20.30634]
[1777982524911,36.8,80936.58,0.0,-0.6871,0.00017,20.31077]
[1777982526925,36.8,80930.13,0.0,-0.68817,0.00017,20.27904]
[1777982527933,36.8,80922.89,0.0,-0.68938,0.00017,20.24314]
[1777982528939,36.82,80924.36,0.0,-0.68907,0.00017,20.25224]
[1777982533976,36.82,80925.53,0.0,-0.68885,0.00017,20.25891]
[1777982539008,36.83,80926.04,0.0,-0.68873,0.00017,20.26226]
[1777982544048,36.83,80919.78,0.0,-0.68975,0.00017,20.23192]
[1777982549087,36.84,80921.4,0.0,-0.68944,0.00017,20.24116]
[1777982554117,36.87,80922.48,0.0,-0.68915,0.00017,20.24583]
[1777982559152,36.88,80924.97,0.0,-0.6887,0.00017,20.25902]
[1777982563180,36.88,80930.62,0.0,-0.68774,0.00017,20.28759]
[1777982564187,36.88,80936.99,0.0,-0.68667,0.00017,20.31912]
[1777982568215,36.88,80944.47,0.0,-0.6854,0.00017,20.3561]
[1777982573250,36.88,80944.3,0.0,-0.68542,0.00017,20.35552]
[1777982580299,36.89,80944.31,0.0,-0.68541,0.00017,20.3559]
[1777982585334,36.89,80942.55,0.0,-0.6857,0.00017,20.34755]
[1777982590369,36.89,80940.89,0.0,-0.68596,0.00017,20.3397]
[1777982592383,36.89,80951.13,0.0,-0.68424,0.00017,20.38987]
[1777982593391,36.89,80959.08,0.0,-0.6829,0.00017,20.42851]
[1777982594397,36.89,80964.34,0.0,-0.68202,0.00017,20.45393]
[1777982597418,36.89,80970.24,0.0,-0.68103,0.00017,20.48224]
[1777982602453,36.89,80965.31,0.0,-0.68187,0.00017,20.45821]
[1777982607488,36.89,80963.21,0.0,-0.68223,0.00017,20.44783]
[1777982612523,36.89,80962.39,0.0,-0.68241,0.00017,20.43888]
[1777982617558,36.88,80962.39,0.0,-0.68242,0.00017,20.43872]
[1777982622593,36.88,80965.13,0.0,-0.68196,0.00017,20.4518]
[1777982627628,36.88,80969.06,0.0,-0.68131,0.00017,20.4705]
[1777982632663,36.88,80974.18,0.0,-0.68045,0.00017,20.4948]
[1777982635683,36.88,80980.13,0.0,-0.67943,0.00017,20.5238]
[1777982640719,36.88,80980.08,0.0,-0.67945,0.00017,20.52334]
[1777982645754,36.88,80977.07,0.0,-0.67994,0.00017,20.50923]
[1777982650789,36.88,80972.32,0.0,-0.68076,0.00017,20.4861]
[1777982652804,36.88,80966.24,0.0,-0.68179,0.00017,20.45673]
[1777982657839,36.88,80965.06,0.0,-0.682,0.00017,20.45081]
[1777982662874,36.88,80963.31,0.0,-0.6823,0.00017,20.44213]
[1777982667912,36.87,80962.71,0.0,-0.68241,0.00017,20.43901]
[1777982672947,36.87,80960.89,0.0,-0.68276,0.00017,20.42519]
[1777982678988,36.87,80960.16,0.0,-0.68289,0.00017,20.42144]
[1777982684022,36.87,80958.49,0.0,-0.68318,0.00017,20.41317]
[1777982689061,36.87,80958.52,0.0,-0.68318,0.00017,20.41316]
[1777982691078,36.87,80986.44,0.0,-0.67845,0.00017,20.54754]
[1777982692084,36.87,80984.82,0.0,-0.67872,0.00017,20.53994]
[1777982695106,36.87,80977.97,0.0,-0.67987,0.00017,20.50761]
[1777982701147,36.88,80976.88,0.0,-0.68004,0.00017,20.50278]
[1777982703161,36.88,80967.75,0.0,-0.68158,0.00017,20.45895]
[1777982704168,36.88,80962.82,0.0,-0.68241,0.00017,20.43507]
[1777982709876,36.87,80960.79,0.0,-0.68277,0.00017,20.42495]
[1777982716252,36.87,80959.73,0.0,-0.68296,0.00017,20.41953]
[1777982718266,36.87,80969.02,0.0,-0.68139,0.00017,20.46435]
[1777982721287,36.87,80974.09,0.0,-0.68055,0.00017,20.48842]
[1777982726322,36.87,80969.84,0.0,-0.68128,0.00017,20.46767]
[1777982731356,36.86,80971.1,0.0,-0.68111,0.00017,20.46868]
[1777982735386,36.86,80977.46,0.0,-0.68004,0.00017,20.49898]
[1777982740088,36.86,80970.18,0.0,-0.68128,0.00017,20.46371]
[1777982740420,36.86,80970.18,0.0,-0.68128,0.00017,20.46368]
[1777982744448,36.86,80964.86,0.0,-0.68219,0.00017,20.43791]
[1777982750159,36.86,80964.11,0.0,-0.68232,0.00017,20.43419]
[1777982755525,36.86,80964.5,0.0,-0.68226,0.00017,20.43591]
[1777982760560,36.86,80962.78,0.0,-0.68255,0.00017,20.42743]
[1777982765595,36.86,80964.12,0.0,-0.68233,0.00017,20.43378]
[1777982770630,36.85,80975.38,0.0,-0.68044,0.00017,20.48781]
[1777982775665,36.85,80977.85,0.0,-0.68004,0.00017,20.49916]
[1777982780700,36.85,80973.98,0.0,-0.68071,0.00017,20.48014]
[1777982786743,36.84,80975.53,0.0,-0.68047,0.00017,20.48705]
[1777982788756,36.84,80980.94,0.0,-0.67956,0.00017,20.51276]
[1777982793791,36.84,80989.25,0.0,-0.6782,0.00017,20.54726]
[1777982794800,36.84,80997.25,0.0,-0.67683,0.00017,20.58526]
[1777982796813,36.84,81003.35,0.0,-0.67579,0.00017,20.61413]
[1777982797820,36.84,81010.2,0.0,-0.67462,0.00017,20.64629]
[1777982798839,36.84,81018.61,0.0,-0.67318,0.00017,20.68574]
[1777982799840,36.84,81032.87,0.0,-0.67074,0.00017,20.75182]
[1777982800849,36.84,81038.93,0.0,-0.66969,0.00017,20.77974]
[1777982801854,36.85,81022.26,0.0,-0.67254,0.00017,20.70319]
[1777982802862,36.85,81016.79,0.0,-0.67346,0.00017,20.67801]
[1777982805882,36.85,81028.94,0.0,-0.67136,0.00017,20.73489]
[1777982806889,36.85,81037.09,0.0,-0.66996,0.00017,20.77247]
[1777982811925,36.86,81033.84,0.0,-0.67049,0.00017,20.75829]
[1777982816960,36.87,81039.35,0.0,-0.66952,0.00017,20.78422]
[1777982818977,36.87,81033.17,0.0,-0.67057,0.00017,20.75621]
[1777982824014,36.87,81034.49,0.0,-0.67031,0.00017,20.763]
[1777982827030,36.88,81029.02,0.0,-0.67123,0.00017,20.73834]
[1777982832065,36.89,81017.32,0.0,-0.67319,0.00017,20.68514]
[1777982833072,36.89,81017.28,0.0,-0.67319,0.00017,20.68517]
[1777982835088,36.89,81024.41,0.0,-0.67196,0.00017,20.7186]
[1777982837103,36.89,81018.49,0.0,-0.67295,0.00017,20.69158]
[1777982841128,36.9,81014.72,0.0,-0.67356,0.00017,20.67491]
[1777982846166,36.91,81012.66,0.0,-0.67388,0.00017,20.66626]
[1777982851201,36.92,81018.29,0.0,-0.67292,0.00017,20.6884]
[1777982852210,36.92,81023.86,0.0,-0.67196,0.00017,20.71434]
[1777982854225,36.92,81029.78,0.0,-0.67094,0.00017,20.74191]
[1777982857244,36.92,81023.37,0.0,-0.67202,0.00017,20.71282]
[1777982859258,36.93,81015.08,0.0,-0.67342,0.00017,20.6748]
[1777982862279,36.93,81004.66,0.0,-0.67517,0.00017,20.62666]
[1777982863287,36.93,80999.58,0.0,-0.67604,0.00017,20.60284]
[1777982864294,36.93,80993.9,0.0,-0.677,0.00017,20.57612]
[1777982866307,36.93,80994.02,0.0,-0.67698,0.00017,20.57679]
[1777982871342,36.93,80990.84,0.0,-0.6775,0.00017,20.56211]
[1777982876378,36.94,80992.44,0.0,-0.67722,0.00017,20.5701]
[1777982879097,36.94,81002.76,0.0,-0.67546,0.00017,20.61884]
[1777982884434,36.94,81004.3,0.0,-0.67518,0.00017,20.62633]
[1777982889171,36.94,80998.93,0.0,-0.67609,0.00017,20.60133]
[1777982894503,36.95,80999.97,0.0,-0.6759,0.00017,20.60661]
[1777982899539,36.95,81003.85,0.0,-0.67523,0.00017,20.62509]
[1777982901557,36.95,81011.53,0.0,-0.67392,0.00017,20.66097]
[1777982905581,36.95,81017.37,0.0,-0.67292,0.00017,20.6881]
[1777982907596,36.95,81025.3,0.0,-0.67157,0.00017,20.72467]
[1777982911625,36.95,81036.11,0.0,-0.66974,0.00017,20.76993]
[1777982916659,36.96,81034.13,0.0,-0.67005,0.00017,20.76169]
[1777982921695,36.97,81036.65,0.0,-0.66959,0.00017,20.77395]
[1777982926729,36.97,81037.26,0.0,-0.66945,0.00017,20.77749]
[1777982929750,36.98,81031.26,0.0,-0.67046,0.00017,20.75059]
[1777982934785,36.98,81030.1,0.0,-0.67062,0.00017,20.74613]
[1777982938813,36.99,81036.65,0.0,-0.66948,0.00017,20.77667]
[1777982943848,37.0,81038.25,0.0,-0.66918,0.00017,20.78463]
[1777982948883,37.0,81030.19,0.0,-0.67052,0.00017,20.74862]
[1777982953917,37.01,81027.74,0.0,-0.67091,0.00017,20.73829]
[1777982956939,37.01,81033.49,0.0,-0.66991,0.00017,20.76507]
[1777982961974,37.02,81030.57,0.0,-0.67037,0.00017,20.75252]
[1777982967009,37.03,81030.26,0.0,-0.67039,0.00017,20.75195]
[1777982972046,37.04,81035.32,0.0,-0.66953,0.00017,20.77105]
[1777982977082,37.04,81014.59,0.0,-0.67303,0.00017,20.67685]
[1777982979095,37.05,81009.34,0.0,-0.6739,0.00017,20.65304]
[1777982984130,37.05,81010.07,0.0,-0.67377,0.00017,20.65649]
[1777982989165,37.05,81009.25,0.0,-0.67391,0.00017,20.65277]
[1777982994200,37.05,81009.49,0.0,-0.67387,0.00017,20.65395]
[1777982999235,37.05,81010.71,0.0,-0.67366,0.00017,20.65967]
[1777983004270,37.05,81018.37,0.0,-0.67235,0.00017,20.69511]
[1777983006284,37.05,81018.39,0.0,-0.67235,0.00017,20.69517]
[1777983011320,37.05,81020.8,0.0,-0.67195,0.00017,20.70616]
[1777983014347,37.05,81029.32,0.0,-0.67049,0.00017,20.74535]
[1777983016358,37.05,81032.68,0.0,-0.6699,0.00017,20.761]
[1777983018371,37.06,81043.38,0.0,-0.66806,0.00017,20.80983]
[1777983019380,37.06,81047.43,0.0,-0.66737,0.00017,20.8282]
[1777983024414,37.06,81048.0,0.0,-0.66725,0.00017,20.83126]
[1777983029448,37.07,81044.54,0.0,-0.66782,0.00017,20.81622]
[1777983033477,37.07,81038.87,0.0,-0.6688,0.00017,20.78628]
[1777983035491,37.07,81034.76,0.0,-0.66949,0.00017,20.7679]
[1777983040528,37.08,81037.15,0.0,-0.66906,0.00017,20.77943]
[1777983045563,37.08,81033.49,0.0,-0.66966,0.00017,20.76347]
[1777983050598,37.09,81033.03,0.0,-0.66971,0.00017,20.76205]
[1777983055634,37.1,81032.45,0.0,-0.66978,0.00017,20.76022]
[1777983060668,37.1,81037.13,0.0,-0.66895,0.00017,20.78207]
[1777983065704,37.11,81038.53,0.0,-0.66869,0.00017,20.78891]
[1777983070440,37.11,81045.84,0.0,-0.66743,0.00017,20.82223]
[1777983072753,37.11,81051.29,0.0,-0.66649,0.00017,20.84685]
[1777983077789,37.11,81057.87,0.0,-0.66536,0.00017,20.87642]
[1777983078797,37.11,81068.86,0.0,-0.66348,0.00017,20.92508]
[1777983080508,37.11,81064.9,0.0,-0.66415,0.00017,20.90762]
[1777983085846,37.12,81069.26,0.0,-0.6634,0.00017,20.92708]
[1777983090883,37.12,81070.98,0.0,-0.6631,0.00017,20.93462]
[1777983095915,37.12,81071.07,0.0,-0.66312,0.00017,20.9303]
[1777983098936,37.12,81080.01,0.0,-0.66158,0.00017,20.96944]
[1777983100950,37.11,81087.04,0.0,-0.66038,0.00017,20.99995]
[1777983103972,37.11,81081.12,0.0,-0.6614,0.00017,20.97405]
[1777983109006,37.11,81079.58,0.0,-0.66168,0.00017,20.96712]
[1777983112036,37.11,81085.08,0.0,-0.66074,0.00017,20.99094]
[1777983113043,37.11,81092.91,0.0,-0.65938,0.00017,21.02498]
[1777983114048,37.11,81114.65,0.0,-0.65563,0.00017,21.11798]
[1777983116062,37.11,81100.7,0.0,-0.65803,0.00017,21.05867]
[1777983121106,37.11,81093.84,0.0,-0.65925,0.00017,21.02848]
[1777983123118,37.12,81088.43,0.0,-0.66012,0.00017,21.00651]
[1777983127146,37.12,81096.87,0.0,-0.65864,0.00017,21.04342]
[1777983132181,37.13,81099.85,0.0,-0.65811,0.00017,21.05665]
[1777983137219,37.13,81096.32,0.0,-0.6587,0.00017,21.04195]
[1777983141247,37.14,81090.24,0.0,-0.65973,0.00017,21.01616]
[1777983144268,37.14,81082.1,0.0,-0.66111,0.00017,20.98125]
[1777983149303,37.15,81079.97,0.0,-0.66145,0.00017,20.97276]
[1777983154338,37.16,81080.39,0.0,-0.66137,0.00017,20.97062]
[1777983159375,37.16,81078.05,0.0,-0.66174,0.00017,20.9612]
[1777983164412,37.17,81079.05,0.0,-0.66154,0.00017,20.96631]
[1777983169447,37.18,81065.96,0.0,-0.66375,0.00017,20.90974]
[1777983170454,37.18,81055.99,0.0,-0.66545,0.00017,20.86582]
[1777983171461,37.18,81054.96,0.0,-0.66561,0.00017,20.86147]
[1777983176496,37.19,81056.8,0.0,-0.66526,0.00017,20.8706]
[1777983181539,37.19,81065.22,0.0,-0.66381,0.00017,20.90815]
[1777983186565,37.19,81069.28,0.0,-0.66312,0.00017,20.92593]
[1777983191602,37.19,81076.87,0.0,-0.66182,0.00017,20.95909]
[1777983192614,37.19,81084.4,0.0,-0.66052,0.00017,20.992]
[1777983193616,37.2,81086.68,0.0,-0.66012,0.00017,21.00201]
[1777983198653,37.2,81087.56,0.0,-0.65994,0.00017,21.00644]
[1777983201674,37.21,81093.72,0.0,-0.65887,0.00017,21.03334]
[1777983206709,37.21,81094.45,0.0,-0.65872,0.00017,21.03696]
[1777983211744,37.21,81094.06,0.0,-0.6588,0.00017,21.03104]
[1777983216778,37.22,81092.43,0.0,-0.65906,0.00017,21.02459]
[1777983221815,37.25,81095.63,0.0,-0.65836,0.00017,21.04174]
[1777983226852,37.29,81092.11,0.0,-0.65882,0.00017,21.03014]
[1777983229877,37.29,81086.59,0.0,-0.65975,0.00017,21.00676]
[1777983231576,37.3,81081.43,0.0,-0.66059,0.00017,20.98554]
[1777983234908,37.31,81075.61,0.0,-0.66156,0.00017,20.96081]
[1777983238936,37.31,81066.34,0.0,-0.66312,0.00017,20.92097]
[1777983243971,37.39,81071.25,0.0,-0.66196,0.00017,20.95023]
[1777983248001,37.42,81083.26,0.0,-0.65979,0.00017,21.00494]
[1777983253035,37.42,81088.27,0.0,-0.6589,0.00017,21.02714]
[1777983258071,37.43,81084.23,0.0,-0.65956,0.00017,21.01058]
[1777983263106,37.45,81083.92,0.0,-0.65953,0.00017,21.01127]
[1777983267134,37.51,81077.43,0.0,-0.66037,0.00017,20.98964]
[1777983271163,37.53,81083.67,0.0,-0.65927,0.00017,21.01339]
[1777983276197,37.57,81083.9,0.0,-0.65907,0.00017,21.01812]
[1777983281232,37.57,81084.07,0.0,-0.65901,0.00017,21.01942]
[1777983286267,37.59,81082.28,0.0,-0.65925,0.00017,21.01344]
[1777983291302,37.59,81083.61,0.0,-0.659,0.00017,21.0197]
[1777983296337,37.6,81082.75,0.0,-0.65912,0.00017,21.01662]
[1777983301372,37.61,81078.88,0.0,-0.65975,0.00017,21.00073]
[1777983303386,37.61,81067.33,0.0,-0.6617,0.00017,20.95137]
[1777983308426,37.62,81073.14,0.0,-0.66067,0.00017,20.97737]
[1777983310440,37.62,81080.81,0.0,-0.65935,0.00017,21.01056]
[1777983312454,37.63,81086.12,0.0,-0.65844,0.00017,21.03347]
[1777983317490,37.63,81090.18,0.0,-0.65771,0.00017,21.05145]
[1777983322524,37.64,81093.55,0.0,-0.65711,0.00017,21.06638]
[1777983327560,37.65,81097.74,0.0,-0.65637,0.00017,21.0846]
[1777983332594,37.65,81094.63,0.0,-0.6569,0.00017,21.06742]
[1777983337629,37.66,81096.24,0.0,-0.6566,0.00017,21.07482]
[1777983342671,37.67,81098.94,0.0,-0.65611,0.00017,21.08675]
[1777983344678,37.67,81105.22,0.0,-0.65503,0.00017,21.11326]
[1777983346692,37.67,81108.41,0.0,-0.65447,0.00017,21.12681]
[1777983351727,37.68,81115.84,0.0,-0.65317,0.00017,21.15819]
[1777983356762,37.69,81113.39,0.0,-0.65353,0.00017,21.14956]
[1777983361807,37.7,81109.86,0.0,-0.65411,0.00017,21.13548]
[1777983366838,37.71,81113.13,0.0,-0.65353,0.00017,21.14948]
[1777983371875,37.71,81111.24,0.0,-0.65382,0.00017,21.14221]
[1777983376908,37.72,81110.4,0.0,-0.65395,0.00017,21.13923]
[1777983382641,37.72,81110.4,0.0,-0.65392,0.00017,21.13983]
[1777983387986,37.73,81107.67,0.0,-0.65436,0.00017,21.12914]
[1777983393023,37.73,81104.8,0.0,-0.65486,0.00017,21.11305]
[1777983398058,37.74,81104.17,0.0,-0.65494,0.00017,21.11096]
[1777983403093,37.75,81103.66,0.0,-0.655,0.00017,21.10938]
[1777983406114,37.75,81087.79,0.0,-0.65769,0.00017,21.04331]
[1777983411150,37.75,81087.31,0.0,-0.65775,0.00017,21.04181]
[1777983412855,37.76,81096.05,0.0,-0.65625,0.00017,21.07873]
[1777983418201,37.76,81090.67,0.0,-0.65714,0.00017,21.05686]
[1777983423235,37.77,81091.15,0.0,-0.65703,0.00017,21.05953]
[1777983427266,37.78,81083.35,0.0,-0.65833,0.00017,21.02726]
[1777983432299,37.78,81081.38,0.0,-0.65863,0.00017,21.01976]
[1777983437333,37.79,81081.39,0.0,-0.65859,0.00017,21.02066]
[1777983442368,37.82,81084.18,0.0,-0.65799,0.00017,21.03532]
[1777983443375,37.82,81096.1,0.0,-0.65596,0.00017,21.08542]
[1777983448409,37.83,81099.68,0.0,-0.65532,0.00017,21.10109]
[1777983453445,37.88,81101.2,0.0,-0.65489,0.00017,21.10736]
[1777983458480,37.94,81097.46,0.0,-0.65528,0.00017,21.09744]
[1777983464522,37.95,81097.58,0.0,-0.65523,0.00017,21.0985]
[1777983467543,37.95,81091.96,0.0,-0.65617,0.00017,21.07551]
[1777983472578,37.96,81091.44,0.0,-0.65623,0.00017,21.07392]
[1777983477613,37.96,81088.55,0.0,-0.6567,0.00017,21.06249]
[1777983482648,37.97,81079.44,0.0,-0.65821,0.00017,21.02508]
[1777983487683,37.97,81075.8,0.0,-0.65881,0.00017,21.00997]
[1777983492718,37.97,81073.11,0.0,-0.65926,0.00017,20.99885]
[1777983493725,37.97,81067.52,0.0,-0.6602,0.00017,20.97525]
[1777983499767,37.98,81063.84,0.0,-0.6608,0.00017,20.95993]
[1777983504803,37.98,81060.52,0.0,-0.66135,0.00017,20.94603]
[1777983509838,38.0,81063.74,0.0,-0.66073,0.00017,20.96173]
[1777983510844,38.02,81073.17,0.0,-0.65907,0.00017,21.00334]
[1777983511852,38.02,81075.83,0.0,-0.65864,0.00017,21.00995]
[1777983516886,38.02,81076.3,0.0,-0.65854,0.00017,21.01259]
[1777983521920,38.03,81077.46,0.0,-0.65831,0.00017,21.01813]
[1777983524947,38.04,81084.88,0.0,-0.65704,0.00017,21.04964]
[1777983529977,38.04,81088.65,0.0,-0.65637,0.00017,21.06614]
[1777983534005,38.05,81081.63,0.0,-0.65753,0.00017,21.03745]
[1777983539040,38.06,81084.19,0.0,-0.65707,0.00017,21.0488]
[1777983544076,38.06,81087.37,0.0,-0.6565,0.00017,21.06269]
[1777983549112,38.07,81089.7,0.0,-0.65608,0.00017,21.07295]
[1777983552828,38.08,81080.7,0.0,-0.65758,0.00017,21.03601]
[1777983556162,38.08,81078.08,0.0,-0.65802,0.00017,21.02513]
[1777983560189,38.08,81087.73,0.0,-0.65638,0.00017,21.06555]
[1777983565225,38.08,81087.73,0.0,-0.65637,0.00017,21.06591]
[1777983570259,38.08,81090.3,0.0,-0.65593,0.00017,21.07668]
[1777983575294,38.08,81089.53,0.0,-0.65609,0.00017,21.06876]
[1777983580330,38.08,81090.78,0.0,-0.65588,0.00017,21.07393]
[1777983583039,38.08,81096.49,0.0,-0.65491,0.00017,21.09749]
[1777983584358,38.08,81099.68,0.0,-0.65438,0.00017,21.11056]
[1777983589393,38.08,81096.62,0.0,-0.65489,0.00017,21.09796]
[1777983594429,38.09,81096.15,0.0,-0.65496,0.00017,21.09632]
[1777983598459,38.09,81085.07,0.0,-0.65683,0.00017,21.05044]
[1777983601482,38.09,81079.66,0.0,-0.65774,0.00017,21.02796]
[1777983606515,38.09,81084.66,0.0,-0.65689,0.00017,21.04891]
[1777983611551,38.09,81088.73,0.0,-0.65619,0.00017,21.0662]
[1777983616585,38.1,81084.06,0.0,-0.65696,0.00017,21.0472]
[1777983619606,38.1,81078.31,0.0,-0.65792,0.00017,21.02351]
[1777983623634,38.1,81072.02,0.0,-0.65897,0.00017,20.99723]
[1777983628672,38.1,81070.36,0.0,-0.65924,0.00017,20.99043]
[1777983633704,38.1,81067.58,0.0,-0.65973,0.00017,20.97416]
[1777983635719,38.1,81059.05,0.0,-0.66116,0.00017,20.93815]
[1777983637732,38.11,81067.66,0.0,-0.65971,0.00017,20.97472]
[1777983642767,38.11,81066.96,0.0,-0.65982,0.00017,20.97202]
[1777983647803,38.11,81067.49,0.0,-0.65972,0.00017,20.97455]
[1777983652837,38.11,81068.85,0.0,-0.65948,0.00017,20.98057]
[1777983657872,38.12,81070.37,0.0,-0.65921,0.00017,20.98725]
[1777983662908,38.12,81070.98,0.0,-0.6591,0.00017,20.99008]
[1777983663913,38.12,81076.38,0.0,-0.65818,0.00017,21.01278]
[1777983665929,38.12,81077.83,0.0,-0.65794,0.00017,21.01891]
[1777983670963,38.12,81082.36,0.0,-0.65717,0.00017,21.03788]
[1777983675999,38.12,81086.57,0.0,-0.65646,0.00017,21.0555]
[1777983681035,38.13,81088.9,0.0,-0.65605,0.00017,21.06551]
[1777983682042,38.13,81097.59,0.0,-0.65458,0.00017,21.1014]
[1777983683049,38.13,81106.08,0.0,-0.65314,0.00017,21.13626]
[1777983684055,38.13,81102.01,0.0,-0.65382,0.00017,21.11978]
[1777983685063,38.13,81108.57,0.0,-0.6527,0.00017,21.14665]
[1777983687078,38.13,81112.03,0.0,-0.65211,0.00017,21.16091]
[1777983692112,38.14,81116.36,0.0,-0.65139,0.00017,21.17416]
[1777983697158,38.14,81111.86,0.0,-0.65213,0.00017,21.15634]
[1777983702193,38.15,81114.29,0.0,-0.6517,0.00017,21.1665]
[1777983707227,38.15,81111.09,0.0,-0.65223,0.00017,21.15387]
[1777983712262,38.15,81111.02,0.0,-0.65223,0.00017,21.15385]
[1777983717297,38.16,81115.17,0.0,-0.65152,0.00017,21.17085]
[1777983722331,38.16,81111.23,0.0,-0.65218,0.00017,21.15514]
[1777983727369,38.16,81110.52,0.0,-0.65229,0.00017,21.15245]
[1777983732403,38.16,81110.34,0.0,-0.65231,0.00017,21.1519]
[1777983737437,38.16,81110.04,0.0,-0.65235,0.00017,21.15086]
[1777983742472,38.17,81104.83,0.0,-0.65322,0.00017,21.12992]
[1777983747509,38.17,81097.84,0.0,-0.65439,0.00017,21.10172]
[1777983750528,38.17,81105.26,0.0,-0.65313,0.00017,21.13222]
[1777983755563,38.17,81107.65,0.0,-0.65274,0.00017,21.13744]
[1777983760598,38.18,81111.5,0.0,-0.65208,0.00017,21.15326]
[1777983765633,38.18,81110.67,0.0,-0.65221,0.00017,21.15013]
[1777983770668,38.18,81105.24,0.0,-0.65312,0.00017,21.12839]
[1777983774696,38.19,81098.02,0.0,-0.65432,0.00017,21.09923]
[1777983775704,38.19,81083.18,0.0,-0.65682,0.00017,21.03822]
[1777983780738,38.19,81070.76,0.0,-0.65889,0.00017,20.9868]
[1777983785773,38.19,81073.25,0.0,-0.65847,0.00017,20.99723]
[1777983790811,38.19,81067.67,0.0,-0.6594,0.00017,20.97414]
[1777983795843,38.21,81068.69,0.0,-0.65918,0.00017,20.97955]
[1777983802892,38.21,81069.53,0.0,-0.65901,0.00017,20.98362]
[1777983807926,38.22,81070.51,0.0,-0.65883,0.00017,20.98811]
[1777983809941,38.22,81076.87,0.0,-0.65776,0.00017,21.01481]
[1777983812963,38.22,81082.85,0.0,-0.65678,0.00017,21.03506]
[1777983817998,38.22,81082.06,0.0,-0.6569,0.00017,21.03197]
[1777983823038,38.22,81081.92,0.0,-0.65692,0.00017,21.03158]
[1777983828072,38.22,81080.42,0.0,-0.65716,0.00017,21.02554]
[1777983833107,38.23,81086.06,0.0,-0.65621,0.00017,21.04905]
[1777983837135,38.23,81080.31,0.0,-0.65717,0.00017,21.02533]
[1777983842172,38.23,81078.05,0.0,-0.65754,0.00017,21.01611]
[1777983848213,38.23,81075.86,0.0,-0.6579,0.00017,21.00722]
[1777983853248,38.23,81076.38,0.0,-0.6578,0.00017,21.00958]
[1777983858283,38.23,81075.05,0.0,-0.65802,0.00017,21.00421]
[1777983863318,38.24,81072.13,0.0,-0.6585,0.00017,20.99224]
[1777983868353,38.24,81072.42,0.0,-0.65844,0.00017,20.99371]
[1777983873388,38.24,81082.45,0.0,-0.65678,0.00017,21.03092]
[1777983878427,38.24,81080.23,0.0,-0.65715,0.00017,21.02181]
[1777983883461,38.24,81079.48,0.0,-0.65727,0.00017,21.01881]
[1777983889505,38.24,81079.48,0.0,-0.65726,0.00017,21.01895]
[1777983895214,38.25,81083.46,0.0,-0.65658,0.00017,21.03566]
[1777983900580,38.25,81086.84,0.0,-0.65599,0.00017,21.05023]
[1777983905284,38.26,81098.01,0.0,-0.65408,0.00017,21.09664]
[1777983906622,38.26,81104.36,0.0,-0.65301,0.00017,21.12263]
[1777983907629,38.26,81110.65,0.0,-0.65194,0.00017,21.14812]
[1777983912664,38.26,81115.66,0.0,-0.65109,0.00017,21.16845]
[1777983917700,38.26,81119.45,0.0,-0.65045,0.00017,21.18368]
[1777983918708,38.26,81159.27,0.0,-0.64369,0.00017,21.34003]
[1777983919717,38.27,81159.27,0.0,-0.64368,0.00017,21.34023]
[1777983920725,38.27,81166.52,0.0,-0.64244,0.00017,21.36808]
[1777983922737,38.26,81156.46,0.0,-0.64417,0.00017,21.32923]
[1777983923745,38.26,81150.98,0.0,-0.6451,0.00017,21.30793]
[1777983925428,38.26,81131.56,0.0,-0.6484,0.00017,21.23177]
[1777983930795,38.26,81135.72,0.0,-0.6477,0.00017,21.24805]
[1777983935497,38.26,81147.03,0.0,-0.64582,0.00017,21.28756]
[1777983940864,38.26,81143.28,0.0,-0.64647,0.00017,21.27265]
[1777983945900,38.26,81143.23,0.0,-0.64648,0.00017,21.27232]
[1777983950934,38.25,81150.14,0.0,-0.64531,0.00017,21.29911]
[1777983955970,38.25,81152.82,0.0,-0.64487,0.00017,21.3093]
[1777983959998,38.25,81159.25,0.0,-0.64378,0.00017,21.33412]
[1777983962844,38.25,81163.54,0.0,-0.64304,0.00017,21.35078]
[1777983963528,38.25,81163.54,0.0,-0.64304,0.00017,21.35078]
[1777983963039,38.25,81168.99,0.0,-0.6421,0.00017,21.37177]
[1777983964230,38.25,81168.99,0.0,-0.6421,0.00017,21.37177]
[1777983964243,38.25,81183.88,0.0,-0.63956,0.00017,21.42827]
[1777983966054,38.26,81179.95,0.0,-0.64022,0.00017,21.41365]
[1777983969043,38.26,81177.97,0.0,-0.64055,0.00017,21.40637]
[1777983969075,38.26,81177.51,0.0,-0.64062,0.00017,21.40472]
[1777983971089,38.26,81169.3,0.0,-0.64202,0.00017,21.37363]
[1777983974111,38.26,81175.62,0.0,-0.64093,0.00017,21.39777]
[1777983976211,38.27,81175.04,0.0,-0.64103,0.00017,21.39572]
[1777983976310,38.27,81177.66,0.0,-0.64057,0.00017,21.40579]
[1777983977149,38.27,81177.66,0.0,-0.64057,0.00017,21.40579]
[1777983977155,38.27,81177.66,0.0,-0.64057,0.00017,21.40579]
[1777983977364,38.27,81177.66,0.0,-0.64057,0.00017,21.40579]
[1777983977369,38.27,81177.66,0.0,-0.64057,0.00017,21.40579]
[1777983977387,38.27,81181.48,0.0,-0.63991,0.00017,21.42034]
[1777983981161,38.28,81184.85,0.0,-0.63931,0.00017,21.43352]
[1777983985189,38.28,81188.32,0.0,-0.6387,0.00017,21.44697]
[1777983987326,38.28,81189.08,0.0,-0.63856,0.00017,21.44992]
[1777983987350,38.28,81189.08,0.0,-0.63856,0.00017,21.44992]
[1777983987417,38.28,81189.08,0.0,-0.63856,0.00017,21.44992]
[1777983987491,38.28,81189.89,0.0,-0.63842,0.00017,21.45305]
[1777983991346,38.29,81191.98,0.0,-0.63805,0.00017,21.46113]
[1777983991440,38.29,81190.05,0.0,-0.6384,0.00017,21.44939]
[1777983995259,38.29,81194.44,0.0,-0.63763,0.00017,21.4661]
[1777984000294,38.3,81192.99,0.0,-0.63786,0.00017,21.46112]
[1777984001204,38.3,81192.99,0.0,-0.63786,0.00017,21.46112]
[1777984001211,38.3,81192.99,0.0,-0.63786,0.00017,21.46112]
[1777984001302,38.3,81187.07,0.0,-0.63886,0.00017,21.43914]
[1777984003317,38.3,81184.06,0.0,-0.63937,0.00017,21.42808]
[1777984004602,38.31,81182.63,0.0,-0.63961,0.00017,21.42282]
[1777984004605,38.31,81182.63,0.0,-0.63961,0.00017,21.42282]
[1777984005337,38.31,81181.43,0.0,-0.63981,0.00017,21.41843]
[1777984007345,38.31,81173.11,0.0,-0.64121,0.00017,21.38726]
[1777984012383,38.32,81168.1,0.0,-0.64204,0.00017,21.36881]
[1777984017415,38.32,81169.95,0.0,-0.64172,0.00017,21.37597]
[1777984022450,38.32,81172.07,0.0,-0.64135,0.00017,21.38406]
[1777984023498,38.32,81172.07,0.0,-0.64135,0.00017,21.38406]
[1777984023578,38.32,81175.76,0.0,-0.64073,0.00017,21.39804]
[1777984025471,38.32,81184.37,0.0,-0.63925,0.00017,21.4305]
[1777984026478,38.32,81188.39,0.0,-0.63857,0.00017,21.44556]
[1777984029501,38.32,81191.76,0.0,-0.63799,0.00017,21.45818]
[1777984034536,38.32,81194.0,0.0,-0.6376,0.00017,21.4666]
[1777984038563,38.33,81199.06,0.0,-0.63673,0.00017,21.48547]
[1777984042037,38.33,81199.57,0.0,-0.63663,0.00017,21.4875]
[1777984042590,38.33,81202.94,0.0,-0.63605,0.00017,21.49995]
[1777984044605,38.33,81206.51,0.0,-0.63544,0.00017,21.51312]
[1777984048911,38.33,81208.96,0.0,-0.63501,0.00017,21.52217]
[1777984048998,38.33,81210.75,0.0,-0.6347,0.00017,21.52876]
[1777984049924,38.33,81210.75,0.0,-0.6347,0.00017,21.52876]
[1777984049951,38.33,81209.82,0.0,-0.63486,0.00017,21.5254]
[1777984056340,38.33,81214.51,0.0,-0.63407,0.00017,21.53801]
[1777984061726,38.34,81214.63,0.0,-0.63404,0.00017,21.53864]
[1777984063740,38.34,81217.96,0.0,-0.63347,0.00017,21.55075]
[1777984065872,38.34,81218.32,0.0,-0.63341,0.00017,21.55208]
[1777984065922,38.34,81220.41,0.0,-0.63305,0.00017,21.55965]
[1777984067767,38.34,81230.5,0.0,-0.63131,0.00017,21.59588]
[1777984071795,38.34,81226.66,0.0,-0.63196,0.00017,21.58233]
[1777984073808,38.34,81230.27,0.0,-0.63134,0.00017,21.59531]
[1777984077838,38.35,81233.67,0.0,-0.63075,0.00017,21.60756]
[1777984082884,38.35,81230.94,0.0,-0.6312,0.00017,21.59804]
[1777984085222,38.35,81231.0,0.0,-0.63119,0.00017,21.5983]
[1777984085227,38.35,81231.0,0.0,-0.63119,0.00017,21.5983]
[1777984085323,38.35,81231.59,0.0,-0.63109,0.00017,21.60044]
[1777984088984,38.35,81231.37,0.0,-0.63112,0.00017,21.59978]
[1777984089007,38.35,81231.37,0.0,-0.63112,0.00017,21.59978]
[1777984089045,38.35,81230.87,0.0,-0.63121,0.00017,21.59801]
[1777984089765,38.35,81230.87,0.0,-0.63121,0.00017,21.59801]
[1777984089921,38.35,81230.87,0.0,-0.6312,0.00017,21.59805]
[1777984090928,38.35,81235.44,0.0,-0.63042,0.00017,21.61432]
[1777984096623,38.36,81235.46,0.0,-0.63041,0.00017,21.61454]
[1777984102007,38.36,81236.13,0.0,-0.63028,0.00017,21.61708]
[1777984107056,38.36,81236.48,0.0,-0.63022,0.00017,21.61843]
[1777984107155,38.36,81236.48,0.0,-0.63022,0.00017,21.61843]
[1777984107174,38.36,81241.42,0.0,-0.62937,0.00017,21.63587]
[1777984113084,38.36,81241.2,0.0,-0.62943,0.00017,21.63054]
[1777984118119,38.36,81240.42,0.0,-0.62956,0.00017,21.62786]
[1777984122148,38.36,81241.42,0.0,-0.62938,0.00017,21.63142]
[1777984122155,38.36,81241.42,0.0,-0.62938,0.00017,21.63142]
[1777984122243,38.36,81231.49,0.0,-0.63109,0.00017,21.59631]
[1777984124161,38.36,81220.38,0.0,-0.633,0.00017,21.55649]
[1777984127182,38.36,81224.01,0.0,-0.63238,0.00017,21.56947]
[1777984130203,38.36,81227.53,0.0,-0.63177,0.00017,21.5821]
[1777984133224,38.36,81223.12,0.0,-0.63252,0.00017,21.5664]
[1777984138259,38.37,81221.64,0.0,-0.63277,0.00017,21.56125]
[1777984140273,38.37,81217.58,0.0,-0.63346,0.00017,21.54672]
[1777984146315,38.37,81219.06,0.0,-0.63319,0.00017,21.55235]
[1777984151090,38.37,81220.17,0.0,-0.63299,0.00017,21.55652]
[1777984151350,38.37,81219.11,0.0,-0.63317,0.00017,21.55274]
[1777984153099,38.37,81218.84,0.0,-0.63322,0.00017,21.55181]
[1777984153364,38.37,81218.78,0.0,-0.63322,0.00017,21.55163]
[1777984158399,38.38,81219.11,0.0,-0.63316,0.00017,21.55303]
[1777984161422,38.38,81223.31,0.0,-0.63243,0.00017,21.56824]
[1777984162428,38.38,81227.2,0.0,-0.63176,0.00017,21.58218]
[1777984163495,38.38,81227.2,0.0,-0.63176,0.00017,21.58218]
[1777984163596,38.38,81227.71,0.0,-0.63167,0.00017,21.58403]
[1777984164311,38.38,81227.71,0.0,-0.63167,0.00017,21.58403]
[1777984164449,38.38,81227.71,0.0,-0.63167,0.00017,21.58405]
[1777984167464,38.38,81232.06,0.0,-0.63092,0.00017,21.59958]
[1777984173508,38.38,81231.76,0.0,-0.631,0.00017,21.59397]
[1777984176528,38.38,81227.9,0.0,-0.63165,0.00017,21.58032]
[1777984178542,38.38,81223.14,0.0,-0.63247,0.00017,21.56338]
[1777984179549,38.39,81219.08,0.0,-0.63316,0.00017,21.54885]
[1777984184582,38.39,81216.54,0.0,-0.63358,0.00017,21.54005]
[1777984189618,38.4,81214.69,0.0,-0.63388,0.00017,21.53367]
[1777984194652,38.4,81217.16,0.0,-0.63344,0.00017,21.54287]
[1777984199688,38.4,81215.66,0.0,-0.63368,0.00017,21.53772]
[1777984203716,38.4,81222.23,0.0,-0.63255,0.00017,21.56148]
[1777984207744,38.4,81225.01,0.0,-0.63207,0.00017,21.57147]
[1777984211235,38.41,81227.26,0.0,-0.63169,0.00017,21.57951]
[1777984211296,38.41,81227.26,0.0,-0.63169,0.00017,21.57951]
[1777984211776,38.41,81226.96,0.0,-0.63174,0.00017,21.57844]
[1777984212780,38.4,81234.94,0.0,-0.63037,0.00017,21.60679]
[1777984213787,38.4,81235.6,0.0,-0.63026,0.00017,21.6091]
[1777984218824,38.4,81232.08,0.0,-0.63087,0.00017,21.59653]
[1777984223857,38.4,81231.63,0.0,-0.63095,0.00017,21.59489]
[1777984228892,38.4,81231.91,0.0,-0.63089,0.00017,21.59601]
[1777984233927,38.41,81232.63,0.0,-0.63079,0.00017,21.59406]
[1777984238962,38.41,81231.05,0.0,-0.63105,0.00017,21.58855]
[1777984243998,38.41,81232.08,0.0,-0.63087,0.00017,21.59231]
[1777984248826,38.41,81231.01,0.0,-0.63105,0.00017,21.58857]
[1777984249371,38.41,81231.01,0.0,-0.63105,0.00017,21.58857]
[1777984249376,38.41,81231.01,0.0,-0.63105,0.00017,21.58857]
[1777984249486,38.41,81231.01,0.0,-0.63105,0.00017,21.58857]
[1777984249587,38.41,81220.11,0.0,-0.63292,0.00017,21.54963]
[1777984252057,38.41,81227.76,0.0,-0.63161,0.00017,21.57709]
[1777984253064,38.41,81231.95,0.0,-0.63089,0.00017,21.59202]
[1777984257005,38.41,81232.67,0.0,-0.63076,0.00017,21.59463]
[1777984257749,38.41,81231.17,0.0,-0.63102,0.00017,21.58932]
[1777984258045,38.41,81231.17,0.0,-0.63102,0.00017,21.58932]
[1777984258121,38.41,81229.86,0.0,-0.63124,0.00017,21.58468]
[1777984259026,38.41,81229.86,0.0,-0.63124,0.00017,21.58468]
[1777984259666,38.41,81229.86,0.0,-0.63124,0.00017,21.58468]
[1777984259676,38.41,81228.74,0.0,-0.63143,0.00017,21.5807]
[1777984263134,38.41,81232.54,0.0,-0.63078,0.00017,21.59421]
[1777984265154,38.41,81237.14,0.0,-0.62999,0.00017,21.61047]
[1777984266163,38.41,81243.47,0.0,-0.6289,0.00017,21.63272]
[1777984270190,38.41,81251.67,0.0,-0.6275,0.00017,21.66125]
[1777984271352,38.41,81251.67,0.0,-0.6275,0.00017,21.66125]
[1777984271481,38.41,81251.67,0.0,-0.6275,0.00017,21.66125]
[1777984271555,38.41,81244.68,0.0,-0.6287,0.00017,21.63687]
[1777984273211,38.41,81239.84,0.0,-0.62953,0.00017,21.61987]
[1777984274218,38.41,81233.46,0.0,-0.63063,0.00017,21.59736]
[1777984275224,38.41,81228.17,0.0,-0.63154,0.00017,21.57853]
[1777984277891,38.41,81221.52,0.0,-0.63268,0.00017,21.55469]
[1777984280261,38.41,81226.23,0.0,-0.63188,0.00017,21.57139]
[1777984281721,38.41,81226.23,0.0,-0.63188,0.00017,21.57139]
[1777984281789,38.41,81215.39,0.0,-0.63374,0.00017,21.5324]
[1777984281937,38.41,81215.39,0.0,-0.63374,0.00017,21.5324]
[1777984282274,38.41,81215.39,0.0,-0.63374,0.00017,21.53236]
[1777984284290,38.41,81210.94,0.0,-0.63451,0.00017,21.51619]
[1777984285296,38.4,81207.53,0.0,-0.63509,0.00017,21.50371]
[1777984288316,38.4,81211.83,0.0,-0.63437,0.00017,21.51913]
[1777984293353,38.4,81210.07,0.0,-0.63471,0.00017,21.50775]
[1777984295367,38.4,81213.29,0.0,-0.63417,0.00017,21.5193]
[1777984300402,38.39,81210.86,0.0,-0.6346,0.00017,21.51014]
[1777984301293,38.39,81210.86,0.0,-0.6346,0.00017,21.51014]
[1777984301359,38.39,81210.86,0.0,-0.6346,0.00017,21.51014]
[1777984301410,38.39,81209.96,0.0,-0.63476,0.00017,21.50682]
[1777984302417,38.39,81226.22,0.0,-0.63198,0.00017,21.56538]
[1777984303423,38.39,81232.67,0.0,-0.63087,0.00017,21.58834]
[1777984307221,38.39,81231.77,0.0,-0.63103,0.00017,21.58507]
[1777984307451,38.39,81230.56,0.0,-0.63124,0.00017,21.58074]
[1777984309275,38.39,81229.92,0.0,-0.63135,0.00017,21.57844]
[1777984309465,38.39,81229.21,0.0,-0.63147,0.00017,21.57588]
[1777984311316,38.39,81228.07,0.0,-0.63167,0.00017,21.5718]
[1777984311479,38.39,81227.21,0.0,-0.63182,0.00017,21.5687]
[1777984312345,38.39,81227.21,0.0,-0.63182,0.00017,21.5687]
[1777984312486,38.39,81226.1,0.0,-0.63201,0.00017,21.56471]
[1777984317521,38.38,81224.38,0.0,-0.63231,0.00017,21.55843]
[1777984322556,38.38,81223.12,0.0,-0.63254,0.00017,21.55379]
[1777984325577,38.38,81217.85,0.0,-0.63344,0.00017,21.53478]
[1777984326584,38.38,81212.39,0.0,-0.63438,0.00017,21.51502]
[1777984331622,38.38,81213.89,0.0,-0.63412,0.00017,21.52044]
[1777984335648,38.38,81217.34,0.0,-0.63353,0.00017,21.53291]
[1777984337662,38.38,81222.02,0.0,-0.63273,0.00017,21.54976]
[1777984342697,38.38,81216.38,0.0,-0.6337,0.00017,21.52933]
[1777984347732,38.38,81217.88,0.0,-0.63344,0.00017,21.53472]
[1777984350763,38.38,81221.46,0.0,-0.63283,0.00017,21.54758]
[1777984355789,38.38,81223.4,0.0,-0.63253,0.00017,21.54981]
[1777984360825,38.38,81223.07,0.0,-0.63259,0.00017,21.54852]
[1777984365865,38.37,81223.13,0.0,-0.63258,0.00017,21.54872]
[1777984368888,38.38,81215.36,0.0,-0.63391,0.00017,21.52079]
[1777984369889,38.38,81211.92,0.0,-0.6345,0.00017,21.50836]
[1777984370588,38.38,81211.92,0.0,-0.6345,0.00017,21.50836]
[1777984370773,38.38,81211.92,0.0,-0.6345,0.00017,21.50836]
[1777984372911,38.38,81216.97,0.0,-0.63363,0.00017,21.52675]
[1777984373918,38.38,81220.34,0.0,-0.63305,0.00017,21.53895]
[1777984378335,38.38,81219.92,0.0,-0.63311,0.00017,21.53756]
[1777984378952,38.38,81219.62,0.0,-0.63316,0.00017,21.53652]
[1777984379380,38.38,81219.62,0.0,-0.63316,0.00017,21.53652]
[1777984379621,38.38,81219.62,0.0,-0.63316,0.00017,21.53652]
[1777984380421,38.38,81219.31,0.0,-0.63321,0.00017,21.53545]
[1777984380967,38.38,81218.74,0.0,-0.63331,0.00017,21.53344]
[1777984386002,38.39,81217.61,0.0,-0.63349,0.00017,21.52961]
[1777984388026,38.39,81221.11,0.0,-0.63289,0.00017,21.54233]
[1777984389024,38.39,81225.71,0.0,-0.63209,0.00017,21.55888]
[1777984394058,38.39,81226.35,0.0,-0.63197,0.00017,21.56135]
[1777984399094,38.39,81226.9,0.0,-0.63187,0.00017,21.56354]
[1777984402761,38.39,81229.57,0.0,-0.63141,0.00017,21.57313]
[1777984402862,38.4,81229.37,0.0,-0.63144,0.00017,21.57245]
[1777984403726,38.4,81229.37,0.0,-0.63144,0.00017,21.57245]
[1777984403828,38.4,81233.86,0.0,-0.63067,0.00017,21.58844]
[1777984409163,38.4,81236.16,0.0,-0.63026,0.00017,21.59671]
[1777984411177,38.4,81228.28,0.0,-0.63164,0.00017,21.56415]
[1777984416213,38.4,81227.36,0.0,-0.63179,0.00017,21.56106]
[1777984418876,38.4,81223.83,0.0,-0.63239,0.00017,21.54853]
[1777984420240,38.4,81231.76,0.0,-0.63102,0.00017,21.57689]
[1777984421247,38.4,81235.86,0.0,-0.63032,0.00017,21.59143]
[1777984426282,38.41,81235.78,0.0,-0.63033,0.00017,21.59122]
[1777984431317,38.41,81236.24,0.0,-0.63025,0.00017,21.59289]
[1777984436353,38.41,81235.76,0.0,-0.63033,0.00017,21.59124]
[1777984437703,38.41,81235.76,0.0,-0.63033,0.00017,21.59124]
[1777984437725,38.41,81236.41,0.0,-0.63022,0.00017,21.59355]
[1777984438396,38.41,81236.41,0.0,-0.63022,0.00017,21.59355]
[1777984438472,38.41,81244.65,0.0,-0.6288,0.00017,21.62258]
[1777984439375,38.41,81244.65,0.0,-0.6288,0.00017,21.62257]
[1777984440380,38.41,81248.5,0.0,-0.62814,0.00017,21.63599]
[1777984443402,38.41,81253.19,0.0,-0.62733,0.00017,21.65221]
[1777984445417,38.4,81257.2,0.0,-0.62665,0.00017,21.666]
[1777984449093,38.4,81261.72,0.0,-0.62587,0.00017,21.68152]
[1777984450901,38.4,81261.72,0.0,-0.62587,0.00017,21.68147]
[1777984450906,38.4,81262.58,0.0,-0.62573,0.00017,21.68437]
[1777984453472,38.4,81271.47,0.0,-0.62419,0.00017,21.71476]
[1777984456942,38.4,81273.1,0.0,-0.6239,0.00017,21.72037]
[1777984457044,38.4,81272.21,0.0,-0.62406,0.00017,21.71739]
[1777984458432,38.41,81272.21,0.0,-0.62405,0.00017,21.71744]
[1777984458510,38.41,81270.73,0.0,-0.6243,0.00017,21.7125]
[1777984459514,38.41,81263.96,0.0,-0.62547,0.00017,21.68947]
[1777984461011,38.41,81263.96,0.0,-0.62547,0.00017,21.68947]
[1777984461023,38.41,81254.0,0.0,-0.62719,0.00017,21.65513]
[1777984465556,38.4,81250.53,0.0,-0.62779,0.00017,21.64291]
[1777984466407,38.4,81250.53,0.0,-0.62779,0.00017,21.64291]
[1777984466529,38.4,81250.53,0.0,-0.62779,0.00017,21.64291]
[1777984466563,38.4,81250.07,0.0,-0.62788,0.00017,21.64128]
[1777984468578,38.4,81245.55,0.0,-0.62866,0.00017,21.62548]
[1777984469584,38.4,81241.98,0.0,-0.62927,0.00017,21.61296]
[1777984472605,38.4,81235.92,0.0,-0.63034,0.00017,21.58697]
[1777984477640,38.4,81234.39,0.0,-0.6306,0.00017,21.58161]
[1777984482675,38.41,81230.06,0.0,-0.63134,0.00017,21.56632]
[1777984487710,38.41,81231.57,0.0,-0.63107,0.00017,21.57179]
[1777984492749,38.41,81232.11,0.0,-0.63097,0.00017,21.57384]
[1777984498793,38.41,81232.74,0.0,-0.63086,0.00017,21.57621]
[1777984503829,38.41,81231.94,0.0,-0.63099,0.00017,21.5735]
[1777984506850,38.41,81226.07,0.0,-0.63199,0.00017,21.55268]
[1777984507867,38.41,81231.97,0.0,-0.63098,0.00017,21.57373]
[1777984511778,38.42,81229.92,0.0,-0.63132,0.00017,21.56653]
[1777984511898,38.42,81227.87,0.0,-0.63167,0.00017,21.55927]
[1777984513165,38.42,81227.87,0.0,-0.63167,0.00017,21.55927]
[1777984513167,38.42,81225.2,0.0,-0.63213,0.00017,21.54977]
[1777984514136,38.42,81225.2,0.0,-0.63213,0.00017,21.54977]
[1777984514919,38.42,81227.74,0.0,-0.63169,0.00017,21.55894]
[1777984519954,38.42,81226.42,0.0,-0.6319,0.00017,21.55445]
[1777984524989,38.43,81228.14,0.0,-0.6316,0.00017,21.56084]
[1777984527119,38.43,81228.69,0.0,-0.6315,0.00017,21.56285]
[1777984527197,38.43,81221.63,0.0,-0.63271,0.00017,21.53766]
[1777984529018,38.43,81210.41,0.0,-0.63462,0.00017,21.49727]
[1777984530030,38.43,81212.04,0.0,-0.63434,0.00017,21.50329]
[1777984531078,38.43,81212.04,0.0,-0.63434,0.00017,21.50329]
[1777984531154,38.43,81204.76,0.0,-0.63561,0.00017,21.47223]
[1777984531289,38.43,81204.76,0.0,-0.63561,0.00017,21.47223]
[1777984532040,38.43,81203.7,0.0,-0.63578,0.00017,21.46846]
[1777984532401,38.43,81203.7,0.0,-0.63578,0.00017,21.46846]
[1777984533055,38.43,81186.53,0.0,-0.63871,0.00017,21.40518]
[1777984534061,38.43,81173.48,0.0,-0.64093,0.00017,21.35628]
[1777984535070,38.43,81169.63,0.0,-0.64159,0.00017,21.34178]
[1777984537137,38.44,81171.27,0.0,-0.6413,0.00017,21.34805]
[1777984537140,38.44,81171.27,0.0,-0.6413,0.00017,21.34805]
[1777984537179,38.44,81184.67,0.0,-0.63902,0.00017,21.39843]
[1777984539098,38.44,81185.96,0.0,-0.6388,0.00017,21.4033]
[1777984539726,38.44,81185.96,0.0,-0.6388,0.00017,21.4033]
[1777984540104,38.44,81188.26,0.0,-0.6384,0.00017,21.41188]
[1777984541741,38.44,81188.31,0.0,-0.63839,0.00017,21.41207]
[1777984542118,38.44,81188.78,0.0,-0.63831,0.00017,21.41383]
[1777984547153,38.44,81190.54,0.0,-0.63801,0.00017,21.42044]
[1777984548161,38.44,81194.01,0.0,-0.63741,0.00017,21.4333]
[1777984549167,38.44,81199.13,0.0,-0.63653,0.00017,21.45231]
[1777984554202,38.44,81196.51,0.0,-0.63697,0.00017,21.44296]
[1777984558637,38.45,81198.58,0.0,-0.63661,0.00017,21.4507]
[1777984559227,38.45,81198.58,0.0,-0.63661,0.00017,21.4507]
[1777984559238,38.45,81198.49,0.0,-0.63662,0.00017,21.45044]
[1777984565279,38.45,81198.1,0.0,-0.63666,0.00017,21.44941]
[1777984566603,38.45,81198.1,0.0,-0.63666,0.00017,21.44941]
[1777984566654,38.45,81198.1,0.0,-0.63666,0.00017,21.44941]
[1777984566739,38.45,81211.36,0.0,-0.63439,0.00017,21.49793]
[1777984568303,38.46,81226.83,0.0,-0.63174,0.00017,21.55361]
[1777984569312,38.46,81233.02,0.0,-0.63067,0.00017,21.57566]
[1777984574342,38.46,81234.26,0.0,-0.63046,0.00017,21.58015]
[1777984579377,38.46,81233.51,0.0,-0.63058,0.00017,21.57759]
[1777984582079,38.46,81237.44,0.0,-0.6299,0.00017,21.59148]
[1777984587435,38.46,81236.86,0.0,-0.63,0.00017,21.58945]
[1777984589395,38.46,81236.47,0.0,-0.63007,0.00017,21.58808]
[1777984589456,38.46,81236.36,0.0,-0.63009,0.00017,21.5877]
[1777984590461,38.46,81249.05,0.0,-0.62791,0.00017,21.63209]
[1777984592149,38.46,81253.41,0.0,-0.62719,0.00017,21.64254]
[1777984596500,38.46,81249.19,0.0,-0.62792,0.00017,21.6277]
[1777984602220,38.45,81244.92,0.0,-0.62867,0.00017,21.61262]
[1777984607578,38.45,81242.65,0.0,-0.62907,0.00017,21.60444]
[1777984612614,38.45,81243.21,0.0,-0.62899,0.00017,21.60616]
[1777984617648,38.44,81240.01,0.0,-0.62955,0.00017,21.5947]
[1777984622683,38.44,81237.73,0.0,-0.62995,0.00017,21.58644]
[1777984626711,38.44,81229.8,0.0,-0.63132,0.00017,21.5582]
[1777984629732,38.44,81226.6,0.0,-0.63188,0.00017,21.54673]
[1777984631746,38.43,81234.21,0.0,-0.63057,0.00017,21.57372]
[1777984636782,38.43,81235.56,0.0,-0.63035,0.00017,21.57829]
[1777984641817,38.43,81235.04,0.0,-0.63045,0.00017,21.57629]
[1777984646851,38.43,81234.38,0.0,-0.63057,0.00017,21.57381]
[1777984651886,38.43,81232.6,0.0,-0.63091,0.00017,21.56274]
[1777984656923,38.42,81232.0,0.0,-0.63102,0.00017,21.56051]
[1777984662963,38.42,81231.16,0.0,-0.63117,0.00017,21.5574]
[1777984667998,38.42,81229.17,0.0,-0.63152,0.00017,21.55021]
[1777984673033,38.42,81228.5,0.0,-0.63164,0.00017,21.54771]
[1777984678068,38.42,81228.71,0.0,-0.63161,0.00017,21.54835]
[1777984683103,38.42,81228.25,0.0,-0.63169,0.00017,21.5466]
[1777984688138,38.41,81228.77,0.0,-0.63161,0.00017,21.54834]
[1777984693195,38.41,81227.41,0.0,-0.63185,0.00017,21.5434]
[1777984693292,38.41,81213.32,0.0,-0.63426,0.00017,21.49269]
[1777984694466,38.41,81213.32,0.0,-0.63427,0.00017,21.49267]
[1777984695189,38.41,81207.57,0.0,-0.63525,0.00017,21.47177]
[1777984699217,38.41,81211.38,0.0,-0.63459,0.00017,21.48573]
[1777984701231,38.41,81216.58,0.0,-0.6337,0.00017,21.5046]
[1777984702238,38.41,81220.19,0.0,-0.63308,0.00017,21.51762]
[1777984703245,38.41,81224.47,0.0,-0.63235,0.00017,21.53299]
[1777984704735,38.41,81223.3,0.0,-0.63255,0.00017,21.52878]
[1777984705259,38.41,81220.75,0.0,-0.63299,0.00017,21.51962]
[1777984710295,38.41,81217.9,0.0,-0.63347,0.00017,21.50935]
[1777984711684,38.41,81217.51,0.0,-0.63357,0.00017,21.5033]
[1777984712308,38.41,81217.88,0.0,-0.6335,0.00017,21.50464]
[1777984713316,38.41,81206.37,0.0,-0.63548,0.00017,21.46287]
[1777984714324,38.41,81196.37,0.0,-0.63718,0.00017,21.4262]
[1777984715331,38.42,81196.39,0.0,-0.63718,0.00017,21.42633]
[1777984716337,38.42,81206.37,0.0,-0.63547,0.00017,21.46304]
[1777984717343,38.42,81212.11,0.0,-0.63448,0.00017,21.48397]
[1777984722382,38.42,81213.7,0.0,-0.6342,0.00017,21.48987]
[1777984727312,38.42,81213.14,0.0,-0.63429,0.00017,21.48798]
[1777984727323,38.42,81213.14,0.0,-0.63429,0.00017,21.48798]
[1777984727431,38.42,81211.58,0.0,-0.63456,0.00017,21.48236]
[1777984728420,38.42,81206.94,0.0,-0.63535,0.00017,21.46551]
[1777984729427,38.42,81203.74,0.0,-0.63589,0.00017,21.45387]
[1777984734462,38.42,81204.78,0.0,-0.63572,0.00017,21.45768]
[1777984736488,38.42,81211.94,0.0,-0.63448,0.00017,21.48388]
[1777984738490,38.43,81215.63,0.0,-0.63385,0.00017,21.49734]
[1777984744120,38.43,81218.23,0.0,-0.63339,0.00017,21.50691]
[1777984744176,38.43,81218.35,0.0,-0.63337,0.00017,21.50739]
[1777984747192,38.43,81218.35,0.0,-0.63337,0.00017,21.50743]
[1777984747271,38.43,81218.66,0.0,-0.63331,0.00017,21.50864]
[1777984753286,38.43,81218.83,0.0,-0.63326,0.00017,21.50955]
[1777984754318,38.43,81218.83,0.0,-0.63326,0.00017,21.50955]
[1777984754323,38.43,81218.83,0.0,-0.63326,0.00017,21.50955]
[1777984754396,38.44,81219.4,0.0,-0.63316,0.00017,21.51166]
[1777984755610,38.44,81225.98,0.0,-0.63203,0.00017,21.53534]
[1777984756617,38.44,81229.88,0.0,-0.63136,0.00017,21.54927]
[1777984759638,38.44,81233.6,0.0,-0.63072,0.00017,21.56254]
[1777984763357,38.44,81237.77,0.0,-0.63,0.00017,21.57733]
[1777984765680,38.44,81230.72,0.0,-0.63121,0.00017,21.55243]
[1777984770715,38.44,81232.22,0.0,-0.63094,0.00017,21.55787]
[1777984774743,38.44,81236.58,0.0,-0.63022,0.00017,21.5687]
[1777984779778,38.44,81233.13,0.0,-0.63081,0.00017,21.55652]
[1777984784816,38.44,81233.22,0.0,-0.63079,0.00017,21.55687]
[1777984790856,38.44,81233.17,0.0,-0.6308,0.00017,21.55673]
[1777984792877,38.44,81242.54,0.0,-0.62919,0.00017,21.58976]
[1777984793877,38.44,81242.54,0.0,-0.62919,0.00017,21.58974]
[1777984794884,38.44,81246.43,0.0,-0.62852,0.00017,21.60332]
[1777984796507,38.44,81246.43,0.0,-0.62852,0.00017,21.60332]
[1777984796773,38.44,81245.87,0.0,-0.62862,0.00017,21.60134]
[1777984796899,38.44,81245.53,0.0,-0.62868,0.00017,21.60012]
[1777984797912,38.44,81248.82,0.0,-0.62811,0.00017,21.61156]
[1777984802943,38.44,81247.31,0.0,-0.62838,0.00017,21.60613]
[1777984803953,38.44,81254.07,0.0,-0.62722,0.00017,21.62957]
[1777984805965,38.44,81258.71,0.0,-0.62643,0.00017,21.64547]
[1777984808147,38.44,81258.03,0.0,-0.62655,0.00017,21.64307]
[1777984808253,38.43,81258.11,0.0,-0.62654,0.00017,21.64328]
[1777984814019,38.43,81261.73,0.0,-0.62594,0.00017,21.65533]
[1777984814565,38.43,81261.73,0.0,-0.62594,0.00017,21.65533]
[1777984815028,38.43,81262.33,0.0,-0.62583,0.00017,21.65744]
[1777984820063,38.43,81263.08,0.0,-0.62569,0.00017,21.66025]
[1777984823027,38.43,81263.4,0.0,-0.62563,0.00017,21.66144]
[1777984823083,38.43,81264.07,0.0,-0.62551,0.00017,21.66378]
[1777984824090,38.43,81258.97,0.0,-0.62639,0.00017,21.64622]
[1777984824763,38.43,81258.97,0.0,-0.62639,0.00017,21.64622]
[1777984825103,38.43,81249.91,0.0,-0.62796,0.00017,21.61482]
[1777984830132,38.43,81250.89,0.0,-0.6278,0.00017,21.61802]
[1777984835169,38.43,81252.74,0.0,-0.62752,0.00017,21.6196]
[1777984841210,38.42,81255.02,0.0,-0.62714,0.00017,21.62727]
[1777984844230,38.42,81258.84,0.0,-0.62648,0.00017,21.64035]
[1777984845237,38.42,81263.34,0.0,-0.62571,0.00017,21.65577]
[1777984846021,38.42,81263.34,0.0,-0.62571,0.00017,21.65577]
[1777984846244,38.42,81262.97,0.0,-0.62577,0.00017,21.65445]
[1777984849106,38.42,81263.53,0.0,-0.62568,0.00017,21.65627]
[1777984849266,38.42,81263.59,0.0,-0.62568,0.00017,21.65642]
[1777984854301,38.41,81260.86,0.0,-0.62616,0.00017,21.64681]
[1777984859343,38.41,81260.85,0.0,-0.62617,0.00017,21.64655]
[1777984864371,38.41,81263.66,0.0,-0.6257,0.00017,21.65596]
[1777984869406,38.4,81262.89,0.0,-0.62585,0.00017,21.65307]
[1777984874441,38.4,81264.48,0.0,-0.62559,0.00017,21.65827]
[1777984878469,38.4,81268.69,0.0,-0.62487,0.00017,21.67246]
[1777984881617,38.39,81271.33,0.0,-0.62443,0.00017,21.68127]
[1777984882498,38.39,81271.79,0.0,-0.62434,0.00017,21.68289]
[1777984885964,38.4,81272.39,0.0,-0.62423,0.00017,21.68508]
[1777984886534,38.4,81273.86,0.0,-0.62397,0.00017,21.69011]
[1777984887534,38.4,81283.2,0.0,-0.62236,0.00017,21.72164]
[1777984888540,38.4,81279.42,0.0,-0.62301,0.00017,21.70897]
[1777984893577,38.4,81283.25,0.0,-0.62236,0.00017,21.71742]
[1777984894583,38.4,81279.04,0.0,-0.62309,0.00017,21.7033]
[1777984896601,38.4,81274.73,0.0,-0.62382,0.00017,21.68889]
[1777984901633,38.41,81273.2,0.0,-0.62407,0.00017,21.68395]
[1777984907676,38.41,81271.53,0.0,-0.62435,0.00017,21.67846]
[1777984908696,38.41,81271.53,0.0,-0.62435,0.00017,21.67846]
[1777984908699,38.41,81266.8,0.0,-0.62517,0.00017,21.66229]
[1777984913132,38.41,81264.19,0.0,-0.62563,0.00017,21.65324]
[1777984913133,38.41,81261.02,0.0,-0.62618,0.00017,21.64225]
[1777984915742,38.4,81257.73,0.0,-0.62676,0.00017,21.63079]
[1777984918763,38.4,81262.63,0.0,-0.62592,0.00017,21.64753]
[1777984924492,38.4,81268.46,0.0,-0.62493,0.00017,21.66723]
[1777984926820,38.39,81272.29,0.0,-0.62428,0.00017,21.68007]
[1777984931854,38.39,81276.76,0.0,-0.62351,0.00017,21.69499]
[1777984936889,38.39,81279.24,0.0,-0.62307,0.00017,21.70358]
[1777984941923,38.4,81279.67,0.0,-0.623,0.00017,21.70503]
[1777984946961,38.39,81281.85,0.0,-0.62264,0.00017,21.71205]
[1777984951996,38.38,81280.16,0.0,-0.62297,0.00017,21.70143]
[1777984952832,38.38,81280.16,0.0,-0.62297,0.00017,21.70143]
[1777984953001,38.38,81279.81,0.0,-0.62304,0.00017,21.7002]
[1777984954831,38.38,81279.32,0.0,-0.62313,0.00017,21.69843]
[1777984955015,38.38,81279.32,0.0,-0.62313,0.00017,21.69843]
[1777984959956,38.38,81277.19,0.0,-0.62351,0.00017,21.69108]
[1777984960186,38.38,81277.19,0.0,-0.62351,0.00017,21.69108]
[1777984962064,38.38,81267.64,0.0,-0.62517,0.00017,21.65842]
[1777984964079,38.37,81264.25,0.0,-0.62576,0.00017,21.64674]
[1777984969113,38.37,81261.25,0.0,-0.62629,0.00017,21.63628]
[1777984972139,38.37,81257.19,0.0,-0.62699,0.00017,21.62219]
[1777984977174,38.37,81257.38,0.0,-0.62696,0.00017,21.62274]
[1777984982230,38.37,81260.49,0.0,-0.62643,0.00017,21.63334]
[1777984984223,38.37,81267.56,0.0,-0.62522,0.00017,21.65755]
[1777984989117,38.36,81268.49,0.0,-0.62506,0.00017,21.6606]
[1777984989265,38.36,81269.44,0.0,-0.6249,0.00017,21.66377]
[1777984991275,38.37,81276.58,0.0,-0.62366,0.00017,21.68817]
[1777984992281,38.37,81282.08,0.0,-0.6227,0.00017,21.70677]
[1777984993288,38.37,81287.9,0.0,-0.62169,0.00017,21.72631]
[1777984999330,38.37,81289.86,0.0,-0.62134,0.00017,21.73305]
[1777985004365,38.37,81290.58,0.0,-0.62121,0.00017,21.73562]
[1777985006378,38.37,81294.57,0.0,-0.62051,0.00017,21.74893]
[1777985011416,38.38,81295.62,0.0,-0.62035,0.00017,21.7479]
[1777985012263,38.38,81295.62,0.0,-0.62035,0.00017,21.7479]
[1777985012427,38.38,81295.91,0.0,-0.62029,0.00017,21.74888]
[1777985017459,38.38,81296.65,0.0,-0.62016,0.00017,21.75141]
[1777985022493,38.38,81295.84,0.0,-0.6203,0.00017,21.74882]
[1777985024106,38.38,81296.18,0.0,-0.62024,0.00017,21.74996]
[1777985024505,38.38,81296.14,0.0,-0.62024,0.00017,21.74984]
[1777985029543,38.38,81295.83,0.0,-0.62029,0.00017,21.74889]
[1777985034577,38.38,81296.26,0.0,-0.62021,0.00017,21.75038]
[1777985041629,38.38,81296.39,0.0,-0.62019,0.00017,21.75089]
[1777985046664,38.38,81295.75,0.0,-0.6203,0.00017,21.74882]
[1777985051703,38.39,81295.49,0.0,-0.62034,0.00017,21.74801]
[1777985054585,38.39,81295.24,0.0,-0.62038,0.00017,21.7472]
[1777985054781,38.39,81295.24,0.0,-0.62038,0.00017,21.7472]
[1777985054724,38.39,81295.14,0.0,-0.6204,0.00017,21.74688]
[1777985054976,38.39,81295.14,0.0,-0.6204,0.00017,21.74688]
[1777985060766,38.39,81294.71,0.0,-0.62047,0.00017,21.74551]
[1777985065805,38.39,81293.8,0.0,-0.62062,0.00017,21.74256]
[1777985070837,38.39,81293.92,0.0,-0.6206,0.00017,21.74301]
[1777985071831,38.39,81293.92,0.0,-0.6206,0.00017,21.74301]
[1777985071844,38.39,81294.0,0.0,-0.62061,0.00017,21.73867]
[1777985076877,38.39,81294.21,0.0,-0.62057,0.00017,21.73941]
[1777985081914,38.39,81295.73,0.0,-0.6203,0.00017,21.74447]
[1777985086949,38.39,81294.27,0.0,-0.62056,0.00017,21.73967]
[1777985091984,38.39,81294.69,0.0,-0.62048,0.00017,21.7411]
[1777985093856,38.39,81294.69,0.0,-0.62048,0.00017,21.7411]
[1777985093947,38.39,81294.32,0.0,-0.62054,0.00017,21.73989]
[1777985099048,38.39,81294.32,0.0,-0.62054,0.00017,21.73991]
[1777985104072,38.39,81294.34,0.0,-0.62054,0.00017,21.74001]
[1777985111121,38.39,81294.43,0.0,-0.62052,0.00017,21.74034]
[1777985117162,38.39,81294.21,0.0,-0.62056,0.00017,21.73964]
[1777985122197,38.39,81294.35,0.0,-0.62053,0.00017,21.74012]
[1777985127232,38.39,81297.23,0.0,-0.62003,0.00017,21.74964]
[1777985132267,38.39,81297.06,0.0,-0.62009,0.00017,21.74444]
[1777985137302,38.39,81295.49,0.0,-0.62036,0.00017,21.73925]
[1777985142337,38.39,81294.91,0.0,-0.62046,0.00017,21.73734]
[1777985147372,38.39,81295.26,0.0,-0.6204,0.00017,21.7385]
[1777985148379,38.39,81291.45,0.0,-0.62106,0.00017,21.72588]
[1777985149536,38.39,81291.45,0.0,-0.62106,0.00017,21.72588]
[1777985149624,38.39,81288.3,0.0,-0.6216,0.00017,21.71541]
[1777985152163,38.39,81285.18,0.0,-0.62214,0.00017,21.70503]
[1777985152409,38.4,81284.54,0.0,-0.62225,0.00017,21.70291]
[1777985153415,38.4,81280.59,0.0,-0.62294,0.00017,21.68968]
[1777985154633,38.4,81280.59,0.0,-0.62294,0.00017,21.68968]
[1777985154874,38.4,81280.59,0.0,-0.62294,0.00017,21.68968]
[1777985154936,38.4,81272.39,0.0,-0.62435,0.00017,21.662]
[1777985155255,38.4,81272.39,0.0,-0.62435,0.00017,21.662]
[1777985155430,38.4,81272.39,0.0,-0.62436,0.00017,21.66194]
[1777985156853,38.4,81272.39,0.0,-0.62436,0.00017,21.66194]
[1777985156436,38.39,81267.5,0.0,-0.62521,0.00017,21.64522]
[1777985157443,38.39,81262.08,0.0,-0.62614,0.00017,21.6266]
[1777985158450,38.39,81253.53,0.0,-0.62762,0.00017,21.59702]
[1777985163485,38.39,81251.22,0.0,-0.62803,0.00017,21.58886]
[1777985166411,38.39,81249.72,0.0,-0.62829,0.00017,21.58359]
[1777985166506,38.39,81249.24,0.0,-0.62837,0.00017,21.5819]
[1777985169431,38.39,81248.39,0.0,-0.62853,0.00017,21.57872]
[1777985169526,38.39,81246.72,0.0,-0.62883,0.00017,21.57272]
[1777985171542,38.39,81260.64,0.0,-0.62643,0.00017,21.62106]
[1777985172551,38.38,81264.52,0.0,-0.62576,0.00017,21.63436]
[1777985177586,38.38,81267.86,0.0,-0.62519,0.00017,21.64554]
[1777985182620,38.38,81270.32,0.0,-0.62478,0.00017,21.65369]
[1777985187655,38.37,81271.6,0.0,-0.62457,0.00017,21.65782]
[1777985188799,38.37,81271.6,0.0,-0.62457,0.00017,21.65782]
[1777985188825,38.37,81272.27,0.0,-0.62446,0.00017,21.66005]
[1777985194704,38.37,81273.92,0.0,-0.62421,0.00017,21.66076]
[1777985195981,38.37,81273.92,0.0,-0.62421,0.00017,21.66076]
[1777985196719,38.37,81273.99,0.0,-0.62421,0.00017,21.66091]
[1777985201757,38.36,81274.12,0.0,-0.6242,0.00017,21.66114]
[1777985206792,38.36,81274.17,0.0,-0.6242,0.00017,21.66111]
[1777985207799,38.36,81270.38,0.0,-0.62486,0.00017,21.64817]
[1777985208809,38.36,81258.71,0.0,-0.62688,0.00017,21.60803]
[1777985209815,38.36,81252.94,0.0,-0.62788,0.00017,21.58799]
[1777985210820,38.36,81243.67,0.0,-0.62948,0.00017,21.55554]
[1777985211828,38.36,81251.19,0.0,-0.62818,0.00017,21.58192]
[1777985216861,38.36,81248.18,0.0,-0.62869,0.00017,21.57143]
[1777985221898,38.36,81248.92,0.0,-0.62856,0.00017,21.57408]
[1777985223911,38.36,81244.48,0.0,-0.62933,0.00017,21.55853]
[1777985224918,38.36,81250.23,0.0,-0.62834,0.00017,21.5787]
[1777985226932,38.36,81249.03,0.0,-0.62854,0.00017,21.57452]
[1777985227939,38.36,81241.25,0.0,-0.62988,0.00017,21.54719]
[1777985228946,38.36,81241.43,0.0,-0.62985,0.00017,21.54785]
[1777985233981,38.36,81231.28,0.0,-0.63159,0.00017,21.51198]
[1777985234259,38.36,81231.28,0.0,-0.63159,0.00017,21.51198]
[1777985234271,38.36,81231.28,0.0,-0.63159,0.00017,21.51198]
[1777985234990,38.36,81229.05,0.0,-0.63198,0.00017,21.50407]
[1777985235998,38.37,81222.49,0.0,-0.6331,0.00017,21.48065]
[1777985237004,38.37,81226.01,0.0,-0.63249,0.00017,21.49331]
[1777985242038,38.37,81224.33,0.0,-0.63276,0.00017,21.48768]
[1777985246745,38.37,81221.03,0.0,-0.63333,0.00017,21.4757]
[1777985252128,38.37,81222.78,0.0,-0.63307,0.00017,21.47708]
[1777985254129,38.37,81230.4,0.0,-0.63175,0.00017,21.50453]
[1777985259164,38.37,81230.91,0.0,-0.63165,0.00017,21.5066]
[1777985261202,38.37,81229.99,0.0,-0.63181,0.00017,21.50337]
[1777985261656,38.37,81229.99,0.0,-0.63181,0.00017,21.50337]
[1777985261682,38.37,81228.26,0.0,-0.6321,0.00017,21.49724]
[1777985264199,38.38,81236.48,0.0,-0.63068,0.00017,21.52664]
[1777985269234,38.38,81236.84,0.0,-0.63061,0.00017,21.52804]
[1777985271249,38.38,81233.45,0.0,-0.63119,0.00017,21.51606]
[1777985273263,38.38,81229.64,0.0,-0.63185,0.00017,21.50255]
[1777985274269,38.38,81226.23,0.0,-0.63243,0.00017,21.4904]
[1777985279304,38.38,81223.23,0.0,-0.63293,0.00017,21.47988]
[1777985284339,38.39,81223.43,0.0,-0.63289,0.00017,21.48085]
[1777985289374,38.39,81222.96,0.0,-0.63296,0.00017,21.47939]
[1777985294409,38.39,81222.38,0.0,-0.63304,0.00017,21.47753]
[1777985300451,38.4,81221.86,0.0,-0.63312,0.00017,21.47593]
[1777985303473,38.4,81217.13,0.0,-0.63393,0.00017,21.459]
[1777985304479,38.4,81213.13,0.0,-0.63461,0.00017,21.44456]
[1777985305734,38.4,81213.13,0.0,-0.63461,0.00017,21.44456]
[1777985305749,38.4,81213.13,0.0,-0.63461,0.00017,21.44456]
[1777985305848,38.4,81213.62,0.0,-0.63452,0.00017,21.4464]
[1777985309513,38.4,81209.1,0.0,-0.63528,0.00017,21.43022]
[1777985311528,38.4,81204.75,0.0,-0.63606,0.00017,21.40954]
[1777985313542,38.4,81200.69,0.0,-0.63676,0.00017,21.39455]
[1777985318577,38.4,81202.85,0.0,-0.6364,0.00017,21.40233]
[1777985322413,38.4,81205.38,0.0,-0.63597,0.00017,21.41152]
[1777985322611,38.4,81201.58,0.0,-0.63662,0.00017,21.39755]
[1777985323612,38.4,81195.85,0.0,-0.63761,0.00017,21.3764]
[1777985325626,38.4,81191.13,0.0,-0.63841,0.00017,21.35889]
[1777985326254,38.4,81191.13,0.0,-0.63841,0.00017,21.35889]
[1777985326633,38.4,81191.46,0.0,-0.63836,0.00017,21.36012]
[1777985329319,38.4,81190.67,0.0,-0.63849,0.00017,21.35718]
[1777985329608,38.4,81190.67,0.0,-0.63849,0.00017,21.35718]
[1777985329610,38.4,81190.67,0.0,-0.63849,0.00017,21.35718]
[1777985329658,38.4,81188.7,0.0,-0.63883,0.00017,21.34984]
[1777985334689,38.4,81191.52,0.0,-0.63835,0.00017,21.36035]
[1777985340730,38.4,81194.96,0.0,-0.63776,0.00017,21.37309]
[1777985344759,38.4,81188.59,0.0,-0.63885,0.00017,21.34941]
[1777985346777,38.4,81194.4,0.0,-0.63785,0.00017,21.37103]
[1777985350992,38.4,81193.29,0.0,-0.63804,0.00017,21.36691]
[1777985351098,38.4,81187.97,0.0,-0.63895,0.00017,21.34712]
[1777985351502,38.4,81187.97,0.0,-0.63895,0.00017,21.34712]
[1777985351808,38.4,81187.97,0.0,-0.63895,0.00017,21.34712]
[1777985352816,38.4,81209.97,0.0,-0.63518,0.00017,21.42829]
[1777985353822,38.4,81214.01,0.0,-0.63449,0.00017,21.44295]
[1777985358857,38.39,81213.08,0.0,-0.63466,0.00017,21.43934]
[1777985363893,38.39,81212.68,0.0,-0.63474,0.00017,21.43769]
[1777985368929,38.39,81209.82,0.0,-0.63524,0.00017,21.42709]
[1777985369938,38.39,81216.21,0.0,-0.63414,0.00017,21.45037]
[1777985370942,38.39,81223.42,0.0,-0.6329,0.00017,21.47648]
[1777985371489,38.39,81223.42,0.0,-0.6329,0.00017,21.47648]
[1777985371537,38.39,81223.42,0.0,-0.6329,0.00017,21.47648]
[1777985372132,38.39,81223.42,0.0,-0.6329,0.00017,21.47648]
[1777985372186,38.39,81231.19,0.0,-0.63158,0.00017,21.49978]
[1777985374971,38.4,81234.06,0.0,-0.63108,0.00017,21.5101]
[1777985380014,38.4,81232.09,0.0,-0.63141,0.00017,21.50333]
[1777985385044,38.4,81230.28,0.0,-0.63171,0.00017,21.49709]
[1777985389071,38.4,81225.95,0.0,-0.63244,0.00017,21.48178]
[1777985391086,38.41,81221.4,0.0,-0.63322,0.00017,21.46555]
[1777985396119,38.41,81223.01,0.0,-0.63293,0.00017,21.47162]
[1777985401156,38.41,81221.61,0.0,-0.63315,0.00017,21.4669]
[1777985406192,38.42,81221.21,0.0,-0.63321,0.00017,21.46566]
[1777985407202,38.42,81214.91,0.0,-0.63429,0.00017,21.44295]
[1777985408206,38.42,81207.81,0.0,-0.6355,0.00017,21.41727]
[1777985411227,38.42,81211.06,0.0,-0.63494,0.00017,21.4292]
[1777985416792,38.42,81210.83,0.0,-0.63498,0.00017,21.42847]
[1777985416880,38.42,81211.24,0.0,-0.6349,0.00017,21.42998]
[1777985417816,38.42,81211.24,0.0,-0.6349,0.00017,21.42998]
[1777985417849,38.42,81212.58,0.0,-0.63467,0.00017,21.43488]
[1777985422303,38.42,81216.66,0.0,-0.63397,0.00017,21.44977]
[1777985423960,38.42,81216.66,0.0,-0.63397,0.00017,21.44977]
[1777985424006,38.42,81217.7,0.0,-0.63379,0.00017,21.45354]
[1777985424970,38.42,81217.7,0.0,-0.63379,0.00017,21.45354]
[1777985425071,38.43,81217.53,0.0,-0.63381,0.00017,21.453]
[1777985427532,38.43,81215.69,0.0,-0.63412,0.00017,21.44648]
[1777985427555,38.43,81219.29,0.0,-0.6335,0.00017,21.45956]
[1777985429784,38.43,81219.29,0.0,-0.6335,0.00017,21.45962]
[1777985429804,38.43,81234.53,0.0,-0.63087,0.00017,21.51414]
[1777985432375,38.43,81237.59,0.0,-0.63037,0.00017,21.52038]
[1777985438079,38.43,81234.18,0.0,-0.63095,0.00017,21.50837]
[1777985443458,38.43,81244.61,0.0,-0.62916,0.00017,21.54519]
[1777985445202,38.43,81244.61,0.0,-0.62916,0.00017,21.54519]
[1777985445276,38.43,81247.23,0.0,-0.62871,0.00017,21.55434]
[1777985450501,38.43,81247.24,0.0,-0.62871,0.00017,21.55422]
[1777985452685,38.43,81248.6,0.0,-0.62848,0.00017,21.55894]
[1777985452695,38.43,81249.69,0.0,-0.62829,0.00017,21.56271]
[1777985454422,38.43,81249.69,0.0,-0.62829,0.00017,21.56268]
[1777985454478,38.43,81249.69,0.0,-0.62829,0.00017,21.56268]
[1777985454573,38.43,81256.98,0.0,-0.62704,0.00017,21.58796]
[1777985456544,38.43,81266.38,0.0,-0.62541,0.00017,21.6204]
[1777985458235,38.43,81272.75,0.0,-0.6243,0.00017,21.64215]
[1777985459054,38.43,81272.75,0.0,-0.6243,0.00017,21.64215]
[1777985459133,38.43,81284.83,0.0,-0.62221,0.00017,21.68289]
[1777985459567,38.43,81284.83,0.0,-0.62221,0.00017,21.6829]
[1777985463734,38.43,81284.02,0.0,-0.62234,0.00017,21.68024]
[1777985464067,38.43,81284.02,0.0,-0.62234,0.00017,21.68024]
[1777985465070,38.43,81285.14,0.0,-0.62215,0.00017,21.684]
[1777985465124,38.43,81284.91,0.0,-0.62219,0.00017,21.68325]
[1777985469638,38.43,81288.88,0.0,-0.6215,0.00017,21.69656]
[1777985474672,38.44,81283.92,0.0,-0.62235,0.00017,21.68008]
[1777985479709,38.44,81286.82,0.0,-0.62184,0.00017,21.68991]
[1777985484742,38.44,81287.47,0.0,-0.62172,0.00017,21.69221]
[1777985489778,38.44,81284.87,0.0,-0.62216,0.00017,21.68367]
[1777985494812,38.45,81286.39,0.0,-0.62191,0.00017,21.68429]
[1777985498840,38.45,81278.61,0.0,-0.62325,0.00017,21.65838]
[1777985499847,38.45,81282.68,0.0,-0.62255,0.00017,21.6721]
[1777985504882,38.45,81279.9,0.0,-0.62301,0.00017,21.66301]
[1777985506973,38.45,81279.98,0.0,-0.623,0.00017,21.66334]
[1777985507018,38.45,81281.21,0.0,-0.62278,0.00017,21.66753]
[1777985512881,38.46,81279.86,0.0,-0.623,0.00017,21.66322]
[1777985512939,38.46,81279.37,0.0,-0.62308,0.00017,21.66169]
[1777985517973,38.47,81278.67,0.0,-0.62318,0.00017,21.65965]
[1777985523007,38.47,81280.15,0.0,-0.62291,0.00017,21.66492]
[1777985528045,38.48,81279.36,0.0,-0.62303,0.00017,21.66256]
[1777985533085,38.48,81276.84,0.0,-0.62345,0.00017,21.6544]
[1777985538123,38.49,81276.58,0.0,-0.62348,0.00017,21.65384]
[1777985543156,38.49,81279.6,0.0,-0.62294,0.00017,21.66432]
[1777985549199,38.5,81281.26,0.0,-0.62263,0.00017,21.6702]
[1777985554234,38.5,81281.66,0.0,-0.62257,0.00017,21.66714]
[1777985560277,38.51,81279.69,0.0,-0.6229,0.00017,21.66081]
[1777985565312,38.51,81281.24,0.0,-0.62262,0.00017,21.66623]
[1777985570353,38.51,81281.32,0.0,-0.62259,0.00017,21.66669]
[1777985575386,38.52,81281.38,0.0,-0.62257,0.00017,21.66708]
[1777985580421,38.52,81281.28,0.0,-0.62258,0.00017,21.66693]
[1777985585458,38.52,81280.36,0.0,-0.62273,0.00017,21.66403]
[1777985590497,38.52,81282.67,0.0,-0.62232,0.00017,21.67194]
[1777985595527,38.53,81282.57,0.0,-0.62233,0.00017,21.67176]
[1777985600562,38.53,81281.85,0.0,-0.62244,0.00017,21.66951]
[1777985609290,38.53,81282.45,0.0,-0.62233,0.00017,21.67177]
[1777985615456,38.54,81279.83,0.0,-0.62279,0.00017,21.65853]
[1777985615478,38.54,81277.48,0.0,-0.6232,0.00017,21.65068]
[1777985620512,38.54,81277.15,0.0,-0.62324,0.00017,21.6498]
[1777985620701,38.54,81277.28,0.0,-0.62322,0.00017,21.65028]
[1777985622717,38.54,81281.47,0.0,-0.62249,0.00017,21.6644]
[1777985627751,38.55,81284.63,0.0,-0.62193,0.00017,21.67512]
[1777985632786,38.55,81285.57,0.0,-0.62176,0.00017,21.6784]
[1777985637822,38.55,81287.25,0.0,-0.62146,0.00017,21.68413]
[1777985638866,38.55,81287.25,0.0,-0.62146,0.00017,21.68413]
[1777985638967,38.55,81287.49,0.0,-0.62142,0.00017,21.68496]
[1777985645877,38.56,81287.7,0.0,-0.62137,0.00017,21.68586]
[1777985650912,38.56,81288.94,0.0,-0.62115,0.00017,21.69011]
[1777985656106,38.56,81288.36,0.0,-0.62124,0.00017,21.6883]
[1777985656173,38.56,81288.91,0.0,-0.62115,0.00017,21.69015]
[1777985657966,38.56,81299.05,0.0,-0.61939,0.00017,21.72354]
[1777985665011,38.56,81300.12,0.0,-0.6192,0.00017,21.72707]
[1777985667492,38.56,81298.93,0.0,-0.61941,0.00017,21.72319]
[1777985668044,38.56,81298.52,0.0,-0.61948,0.00017,21.72186]
[1777985669039,38.56,81302.28,0.0,-0.61883,0.00017,21.73414]
[1777985674073,38.56,81302.18,0.0,-0.61887,0.00017,21.72916]
[1777985676610,38.56,81301.5,0.0,-0.61899,0.00017,21.72693]
[1777985677095,38.56,81301.41,0.0,-0.619,0.00017,21.72663]
[1777985680587,38.56,81302.49,0.0,-0.61882,0.00017,21.73011]
[1777985681123,38.56,81301.41,0.0,-0.61901,0.00017,21.72658]
[1777985687165,38.56,81299.39,0.0,-0.61936,0.00017,21.71992]
[1777985691194,38.56,81295.81,0.0,-0.61998,0.00017,21.70815]
[1777985696228,38.56,81293.9,0.0,-0.62032,0.00017,21.70185]
[1777985699679,38.56,81296.04,0.0,-0.61994,0.00017,21.70888]
[1777985700260,38.56,81297.88,0.0,-0.61963,0.00017,21.7149]
[1777985705296,38.56,81296.14,0.0,-0.61993,0.00017,21.70915]
[1777985707261,38.56,81296.03,0.0,-0.61995,0.00017,21.70878]
[1777985707309,38.56,81294.99,0.0,-0.62013,0.00017,21.70535]
[1777985712346,38.56,81293.23,0.0,-0.62044,0.00017,21.69953]
[1777985717295,38.56,81292.64,0.0,-0.62054,0.00017,21.69757]
[1777985717381,38.56,81292.23,0.0,-0.62061,0.00017,21.69622]
[1777985718387,38.56,81274.97,0.0,-0.6236,0.00017,21.63869]
[1777985719394,38.56,81269.83,0.0,-0.62448,0.00017,21.62136]
[1777985721196,38.56,81271.07,0.0,-0.62427,0.00017,21.6256]
[1777985721408,38.56,81271.24,0.0,-0.62423,0.00017,21.62622]
[1777985725438,38.56,81257.48,0.0,-0.6266,0.00017,21.5795]
[1777985726446,38.56,81253.77,0.0,-0.62724,0.00017,21.56668]
[1777985731480,38.56,81254.55,0.0,-0.62714,0.00017,21.56454]
[1777985736515,38.55,81251.07,0.0,-0.62775,0.00017,21.55233]
[1777985738528,38.55,81247.75,0.0,-0.62833,0.00017,21.54074]
[1777985743563,38.55,81245.0,0.0,-0.62881,0.00017,21.53105]
[1777985748598,38.55,81244.47,0.0,-0.6289,0.00017,21.52909]
[1777985753634,38.55,81244.98,0.0,-0.62882,0.00017,21.53077]
[1777985758668,38.55,81243.33,0.0,-0.62911,0.00017,21.52492]
[1777985760344,38.55,81237.32,0.0,-0.63014,0.00017,21.50382]
[1777985765716,38.55,81243.18,0.0,-0.62914,0.00017,21.52436]
[1777985770752,38.54,81242.22,0.0,-0.62931,0.00017,21.52089]
[1777985773773,38.54,81238.71,0.0,-0.62991,0.00017,21.50853]
[1777985778809,38.54,81240.26,0.0,-0.62965,0.00017,21.51386]
[1777985783371,38.54,81242.6,0.0,-0.62926,0.00017,21.52198]
[1777985783393,38.54,81243.59,0.0,-0.62909,0.00017,21.5254]
[1777985786385,38.54,81244.23,0.0,-0.62898,0.00017,21.52757]
[1777985786401,38.54,81245.34,0.0,-0.62879,0.00017,21.53141]
[1777985792342,38.54,81246.28,0.0,-0.62864,0.00017,21.5345]
[1777985792412,38.54,81246.28,0.0,-0.62864,0.00017,21.5345]
[1777985792445,38.53,81246.2,0.0,-0.62868,0.00017,21.52953]
[1777985793915,38.53,81252.79,0.0,-0.62755,0.00017,21.55234]
[1777985797565,38.53,81255.42,0.0,-0.6271,0.00017,21.56133]
[1777985797663,38.53,81256.41,0.0,-0.62693,0.00017,21.56469]
[1777985800625,38.53,81260.88,0.0,-0.62617,0.00017,21.5799]
[1777985800823,38.53,81260.88,0.0,-0.62617,0.00017,21.5799]
[1777985800964,38.53,81260.88,0.0,-0.62617,0.00017,21.57984]
[1777985805996,38.52,81263.75,0.0,-0.6257,0.00017,21.58935]
[1777985811032,38.52,81261.94,0.0,-0.62602,0.00017,21.58285]
[1777985818080,38.51,81262.13,0.0,-0.62601,0.00017,21.58308]
[1777985822109,38.51,81257.95,0.0,-0.62675,0.00017,21.5685]
[1777985823115,38.51,81253.18,0.0,-0.62757,0.00017,21.55199]
[1777985826061,38.51,81256.02,0.0,-0.62709,0.00017,21.56172]
[1777985826137,38.5,81255.96,0.0,-0.6271,0.00017,21.56146]
[1777985831173,38.5,81256.4,0.0,-0.62704,0.00017,21.56276]
[1777985833187,38.5,81252.93,0.0,-0.62764,0.00017,21.55068]
[1777985834167,38.5,81252.93,0.0,-0.62764,0.00017,21.55068]
[1777985834260,38.5,81252.93,0.0,-0.62764,0.00017,21.55068]
[1777985841243,38.5,81255.29,0.0,-0.62725,0.00017,21.55857]
[1777985842250,38.5,81259.76,0.0,-0.62647,0.00017,21.57406]
[1777985843580,38.5,81259.76,0.0,-0.62647,0.00017,21.57406]
[1777985843603,38.5,81261.5,0.0,-0.62617,0.00017,21.57999]
[1777985847913,38.49,81261.85,0.0,-0.62613,0.00017,21.58097]
[1777985848071,38.49,81261.85,0.0,-0.62613,0.00017,21.58097]
[1777985848231,38.49,81261.85,0.0,-0.62613,0.00017,21.58097]
[1777985848293,38.49,81261.42,0.0,-0.6262,0.00017,21.57944]
[1777985849300,38.49,81257.31,0.0,-0.62692,0.00017,21.56525]
[1777985850450,38.49,81257.31,0.0,-0.62692,0.00017,21.56525]
[1777985850476,38.49,81256.04,0.0,-0.62713,0.00017,21.56094]
[1777985856443,38.49,81255.94,0.0,-0.62719,0.00017,21.55575]
[1777985856495,38.49,81255.94,0.0,-0.62719,0.00017,21.55575]
[1777985856664,38.49,81255.94,0.0,-0.62719,0.00017,21.55575]
[1777985856724,38.49,81251.59,0.0,-0.62794,0.00017,21.54064]
[1777985858361,38.49,81247.41,0.0,-0.62866,0.00017,21.52603]
[1777985859601,38.49,81247.41,0.0,-0.62866,0.00017,21.52603]
[1777985859627,38.49,81247.23,0.0,-0.62869,0.00017,21.52538]
[1777985862390,38.49,81253.17,0.0,-0.62767,0.00017,21.54599]
[1777985866735,38.49,81254.01,0.0,-0.62753,0.00017,21.5488]
[1777985867430,38.48,81253.76,0.0,-0.62758,0.00017,21.54787]
[1777985868831,38.48,81254.13,0.0,-0.62752,0.00017,21.54912]
[1777985869191,38.48,81254.13,0.0,-0.62752,0.00017,21.54912]
[1777985870840,38.48,81252.12,0.0,-0.62787,0.00017,21.54209]
[1777985871461,38.48,81252.26,0.0,-0.62784,0.00017,21.54255]
[1777985876495,38.48,81253.85,0.0,-0.62758,0.00017,21.54792]
[1777985881532,38.48,81255.07,0.0,-0.62738,0.00017,21.552]
[1777985882536,38.48,81258.41,0.0,-0.6268,0.00017,21.56351]
[1777985885070,38.48,81259.58,0.0,-0.6266,0.00017,21.56746]
[1777985885558,38.48,81260.1,0.0,-0.62651,0.00017,21.56921]
[1777985890593,38.47,81261.76,0.0,-0.62624,0.00017,21.57473]
[1777985895628,38.47,81262.69,0.0,-0.62609,0.00017,21.57775]
[1777985899295,38.47,81263.68,0.0,-0.62592,0.00017,21.58107]
[1777985899329,38.47,81263.98,0.0,-0.62587,0.00017,21.58203]
[1777985902330,38.47,81264.9,0.0,-0.62572,0.00017,21.58511]
[1777985902677,38.47,81265.11,0.0,-0.62568,0.00017,21.5858]
[1777985908718,38.46,81267.89,0.0,-0.62521,0.00017,21.59508]
[1777985911742,38.46,81273.37,0.0,-0.62429,0.00017,21.60897]
[1777985915543,38.46,81274.79,0.0,-0.62406,0.00017,21.61364]
[1777985915768,38.46,81274.81,0.0,-0.62406,0.00017,21.61366]
[1777985920636,38.45,81274.11,0.0,-0.62419,0.00017,21.61111]
[1777985920803,38.45,81273.99,0.0,-0.62421,0.00017,21.61066]
[1777985924827,38.45,81274.49,0.0,-0.62413,0.00017,21.61222]
[1777985924884,38.45,81274.97,0.0,-0.62405,0.00017,21.61381]
[1777985925835,38.45,81274.97,0.0,-0.62405,0.00017,21.61381]
[1777985925843,38.45,81275.14,0.0,-0.62402,0.00017,21.61434]
[1777985928567,38.45,81275.14,0.0,-0.62403,0.00017,21.61429]
[1777985928585,38.45,81274.92,0.0,-0.62407,0.00017,21.61346]
[1777985929869,38.45,81284.15,0.0,-0.62247,0.00017,21.64451]
[1777985931537,38.45,81288.85,0.0,-0.62166,0.00017,21.66018]
[1777985933897,38.44,81284.66,0.0,-0.62239,0.00017,21.64605]
[1777985937925,38.44,81279.95,0.0,-0.62322,0.00017,21.62994]
[1777985943967,38.44,81277.35,0.0,-0.62367,0.00017,21.62119]
[1777985944974,38.44,81272.19,0.0,-0.62457,0.00017,21.60366]
[1777985950010,38.44,81274.66,0.0,-0.62414,0.00017,21.61217]
[1777985955045,38.45,81275.95,0.0,-0.62389,0.00017,21.61688]
[1777985960080,38.45,81278.22,0.0,-0.62348,0.00017,21.62488]
[1777985966121,38.46,81280.51,0.0,-0.62306,0.00017,21.63298]
[1777985968135,38.46,81285.2,0.0,-0.62224,0.00017,21.64883]
[1777985971818,38.46,81289.65,0.0,-0.62149,0.00017,21.65919]
[1777985977198,38.47,81291.8,0.0,-0.6211,0.00017,21.6666]
[1777985979212,38.47,81288.45,0.0,-0.62167,0.00017,21.65556]
[1777985981225,38.47,81283.74,0.0,-0.62248,0.00017,21.63996]
[1777985986261,38.48,81284.62,0.0,-0.62231,0.00017,21.64323]
[1777985991296,38.48,81285.48,0.0,-0.62214,0.00017,21.64644]
[1777985993310,38.49,81279.01,0.0,-0.62326,0.00017,21.6249]
[1777985997338,38.49,81275.0,0.0,-0.62394,0.00017,21.61169]
[1777986002375,38.5,81267.6,0.0,-0.62519,0.00017,21.58699]
[1777986007409,38.5,81267.42,0.0,-0.6252,0.00017,21.58681]
[1777986013452,38.51,81267.39,0.0,-0.62518,0.00017,21.58721]
[1777986014678,38.51,81267.39,0.0,-0.62518,0.00017,21.58721]
[1777986014771,38.51,81265.32,0.0,-0.62553,0.00017,21.58023]
[1777986016295,38.52,81265.32,0.0,-0.62553,0.00017,21.58032]
[1777986016486,38.52,81260.07,0.0,-0.62643,0.00017,21.56242]
[1777986021521,38.51,81256.64,0.0,-0.62703,0.00017,21.55049]
[1777986022526,38.51,81260.34,0.0,-0.62639,0.00017,21.5632]
[1777986024542,38.51,81264.66,0.0,-0.62565,0.00017,21.57794]
[1777986029576,38.51,81266.98,0.0,-0.62526,0.00017,21.58564]
[1777986034621,38.51,81270.37,0.0,-0.62469,0.00017,21.59274]
[1777986036625,38.52,81266.12,0.0,-0.62541,0.00017,21.5784]
[1777986039907,38.52,81265.9,0.0,-0.62544,0.00017,21.5778]
[1777986040413,38.52,81266.15,0.0,-0.6254,0.00017,21.57872]
[1777986040655,38.52,81265.99,0.0,-0.62542,0.00017,21.57825]
[1777986041663,38.52,81276.74,0.0,-0.62356,0.00017,21.61477]
[1777986042667,38.52,81279.73,0.0,-0.62304,0.00017,21.62488]
[1777986047702,38.53,81283.45,0.0,-0.62238,0.00017,21.63754]
[1777986051730,38.53,81288.05,0.0,-0.62157,0.00017,21.65302]
[1777986054753,38.53,81293.7,0.0,-0.62059,0.00017,21.67181]
[1777986059791,38.53,81296.64,0.0,-0.62008,0.00017,21.68157]
[1777986064829,38.53,81299.67,0.0,-0.61955,0.00017,21.69157]
[1777986067231,38.53,81299.06,0.0,-0.61965,0.00017,21.68958]
[1777986067845,38.53,81298.87,0.0,-0.61968,0.00017,21.68896]
[1777986072882,38.53,81299.42,0.0,-0.61959,0.00017,21.69079]
[1777986074336,38.53,81299.42,0.0,-0.61959,0.00017,21.69079]
[1777986074894,38.53,81299.2,0.0,-0.61962,0.00017,21.69008]
[1777986079930,38.53,81298.23,0.0,-0.61979,0.00017,21.68692]
[1777986082822,38.53,81298.09,0.0,-0.61982,0.00017,21.68647]
[1777986082992,38.53,81361.71,0.0,-0.60873,0.00017,21.88692]
[1777986083264,38.53,81361.71,0.0,-0.60873,0.00017,21.88692]
[1777986083984,38.53,81358.53,0.0,-0.6093,0.00017,21.87718]
[1777986084217,38.53,81358.53,0.0,-0.6093,0.00017,21.87718]
[1777986084454,38.53,81358.53,0.0,-0.6093,0.00017,21.87718]
[1777986084825,38.53,81358.53,0.0,-0.6093,0.00017,21.87718]
[1777986084991,38.53,81362.94,0.0,-0.60852,0.00017,21.89058]
[1777986086002,38.53,81374.14,0.0,-0.60656,0.00018,21.92413]
[1777986087228,38.53,81376.53,0.0,-0.60614,0.00018,21.93121]
[1777986088013,38.53,81382.82,0.0,-0.60503,0.00018,21.94978]
[1777986089026,38.53,81386.43,0.0,-0.6044,0.00018,21.96036]
[1777986092403,38.54,81384.23,0.0,-0.6048,0.00018,21.94941]
[1777986093054,38.54,81369.04,0.0,-0.60746,0.00018,21.90451]
[1777986093671,38.54,81369.04,0.0,-0.60746,0.00018,21.90451]
[1777986094059,38.54,81364.55,0.0,-0.60824,0.00017,21.8911]
[1777986094470,38.54,81364.55,0.0,-0.60824,0.00017,21.8911]
[1777986095065,38.54,81364.55,0.0,-0.60824,0.00017,21.89116]
[1777986096575,38.54,81365.87,0.0,-0.60801,0.00017,21.89519]
[1777986097971,38.54,81362.88,0.0,-0.60852,0.00017,21.88625]
[1777986098085,38.54,81366.34,0.0,-0.60792,0.00017,21.89664]
[1777986099092,38.54,81390.64,0.0,-0.60366,0.00018,21.96835]
[1777986099725,38.54,81390.64,0.0,-0.60366,0.00018,21.96835]
[1777986100099,38.54,81394.39,0.0,-0.603,0.00018,21.97921]
[1777986100881,38.54,81394.39,0.0,-0.603,0.00018,21.97921]
[1777986101108,38.54,81395.69,0.0,-0.60277,0.00018,21.98299]
[1777986102568,38.54,81395.73,0.0,-0.60276,0.00018,21.98314]
[1777986102656,38.55,81392.64,0.0,-0.6033,0.00018,21.97427]
[1777986108157,38.55,81392.56,0.0,-0.6033,0.00018,21.97425]
[1777986111966,38.55,81394.35,0.0,-0.60298,0.00018,21.97948]
[1777986112025,38.55,81402.89,0.0,-0.60148,0.00018,22.00399]
[1777986114119,38.55,81403.05,0.0,-0.60145,0.00018,22.00446]
[1777986118613,38.56,81407.82,0.0,-0.6006,0.00018,22.01812]
[1777986119116,38.56,81426.55,0.0,-0.5973,0.00018,22.0704]
[1777986119678,38.56,81426.55,0.0,-0.5973,0.00018,22.0704]
[1777986119780,38.56,81433.86,0.0,-0.59601,0.00018,22.09035]
[1777986120670,38.56,81433.86,0.0,-0.59601,0.00018,22.09035]
[1777986120758,38.56,81439.23,0.0,-0.59507,0.00018,22.10485]
[1777986122042,38.56,81439.23,0.0,-0.59507,0.00018,22.10485]
[1777986121466,38.56,81443.04,0.0,-0.59438,0.00018,22.11521]
[1777986122287,38.56,81443.04,0.0,-0.59438,0.00018,22.11521]
[1777986122436,38.56,81443.04,0.0,-0.59438,0.00018,22.11521]
[1777986122508,38.56,81443.04,0.0,-0.59438,0.00018,22.11521]
[1777986123359,38.57,81442.28,0.0,-0.59451,0.00018,22.11325]
[1777986123397,38.57,81442.28,0.0,-0.59451,0.00018,22.11325]
[1777986123406,38.57,81442.28,0.0,-0.59451,0.00018,22.11325]
[1777986124048,38.57,81442.28,0.0,-0.59451,0.00018,22.11325]
[1777986124090,38.58,81431.91,0.0,-0.59629,0.00018,22.08592]
[1777986125277,38.59,81422.14,0.0,-0.59801,0.00018,22.05925]
[1777986126708,38.59,81422.14,0.0,-0.59801,0.00018,22.05925]
[1777986126862,38.59,81422.14,0.0,-0.59801,0.00018,22.05925]
[1777986126911,38.59,81422.14,0.0,-0.59801,0.00018,22.05925]
[1777986127012,38.59,81412.56,0.0,-0.59969,0.00018,22.03267]
[1777986128701,38.59,81412.56,0.0,-0.59969,0.00018,22.03267]
[1777986128760,38.59,81404.96,0.0,-0.60102,0.00018,22.01127]
[1777986129787,38.59,81404.96,0.0,-0.60102,0.00018,22.01127]
[1777986129818,38.59,81402.97,0.0,-0.60137,0.00018,22.00564]
[1777986133215,38.59,81401.96,0.0,-0.60154,0.00018,22.0028]
[1777986133239,38.59,81401.96,0.0,-0.60154,0.00018,22.0028]
[1777986133346,38.59,81402.41,0.0,-0.60146,0.00018,22.00408]
[1777986134344,38.59,81402.41,0.0,-0.60146,0.00018,22.00408]
[1777986134451,38.59,81381.51,0.0,-0.60512,0.00018,21.9438]
[1777986135717,38.59,81381.51,0.0,-0.60512,0.00018,21.9438]
[1777986135813,38.59,81384.96,0.0,-0.60452,0.00018,21.95393]
[1777986138724,38.59,81387.66,0.0,-0.60404,0.00018,21.96183]
[1777986138989,38.59,81387.66,0.0,-0.60404,0.00018,21.96183]
[1777986139062,38.59,81400.83,0.0,-0.60173,0.00018,21.9998]
[1777986139184,38.59,81400.83,0.0,-0.60173,0.00018,21.9998]
[1777986139481,38.59,81400.83,0.0,-0.60173,0.00018,21.9998]
[1777986139887,38.59,81400.83,0.0,-0.60173,0.00018,21.9998]
[1777986139989,38.59,81412.42,0.0,-0.59969,0.00018,22.03257]
[1777986141401,38.59,81414.92,0.0,-0.59925,0.00018,22.03957]
[1777986142879,38.59,81414.92,0.0,-0.59925,0.00018,22.03957]
[1777986142974,38.6,81414.43,0.0,-0.59933,0.00018,22.03824]
[1777986147443,38.6,81407.59,0.0,-0.60053,0.00018,22.01913]
[1777986153121,38.6,81404.35,0.0,-0.60111,0.00018,22.00557]
[1777986158521,38.61,81409.19,0.0,-0.60025,0.00018,22.01938]
[1777986162733,38.61,81412.14,0.0,-0.59972,0.00018,22.02774]
[1777986162915,38.61,81412.14,0.0,-0.59972,0.00018,22.02774]
[1777986162968,38.61,81412.14,0.0,-0.59972,0.00018,22.02774]
[1777986163039,38.61,81423.16,0.0,-0.59779,0.00018,22.05835]
[1777986163355,38.61,81423.16,0.0,-0.59779,0.00018,22.05835]
[1777986163371,38.61,81423.16,0.0,-0.59779,0.00018,22.05835]
[1777986163555,38.61,81423.16,0.0,-0.59779,0.00018,22.05835]
[1777986164978,38.61,81423.16,0.0,-0.59779,0.00018,22.05835]
[1777986165032,38.61,81433.85,0.0,-0.5959,0.00018,22.08757]
[1777986165406,38.61,81433.85,0.0,-0.5959,0.00018,22.08757]
[1777986165928,38.61,81433.85,0.0,-0.5959,0.00018,22.08757]
[1777986165959,38.61,81433.85,0.0,-0.5959,0.00018,22.08757]
[1777986165998,38.61,81433.85,0.0,-0.5959,0.00018,22.08757]
[1777986166025,38.61,81437.3,0.0,-0.59529,0.00018,22.0969]
[1777986167515,38.61,81437.3,0.0,-0.59529,0.00018,22.0969]
[1777986167584,38.61,81445.57,0.0,-0.59383,0.00018,22.1191]
[1777986168590,38.61,81453.2,0.0,-0.59248,0.00018,22.13931]
[1777986169383,38.61,81453.2,0.0,-0.59248,0.00018,22.13931]
[1777986169422,38.61,81453.2,0.0,-0.59248,0.00018,22.13931]
[1777986169601,38.62,81452.76,0.0,-0.59255,0.00018,22.13827]
[1777986172624,38.62,81448.37,0.0,-0.59331,0.00018,22.12687]
[1777986177658,38.63,81444.09,0.0,-0.59404,0.00018,22.11582]
[1777986179644,38.63,81443.75,0.0,-0.5941,0.00018,22.11498]
[1777986180002,38.63,81443.75,0.0,-0.5941,0.00018,22.11498]
[1777986180054,38.63,81432.67,0.0,-0.59604,0.00018,22.08529]
[1777986180703,38.63,81432.67,0.0,-0.59604,0.00018,22.08529]
[1777986182349,38.64,81431.72,0.0,-0.5962,0.00018,22.08286]
[1777986183177,38.64,81431.72,0.0,-0.5962,0.00018,22.08286]
[1777986182694,38.64,81423.81,0.0,-0.59759,0.00018,22.06129]
[1777986183250,38.64,81423.81,0.0,-0.59759,0.00018,22.06129]
[1777986183700,38.64,81420.97,0.0,-0.59809,0.00018,22.0535]
[1777986184364,38.64,81420.97,0.0,-0.59809,0.00018,22.0535]
[1777986184707,38.64,81415.8,0.0,-0.59899,0.00018,22.03921]
[1777986185430,38.64,81415.8,0.0,-0.59899,0.00018,22.03921]
[1777986185715,38.64,81414.37,0.0,-0.59924,0.00018,22.03527]
[1777986189747,38.64,81413.86,0.0,-0.59932,0.00018,22.03393]
[1777986189850,38.64,81413.86,0.0,-0.59932,0.00018,22.03393]
[1777986189870,38.64,81405.71,0.0,-0.60075,0.00018,22.01111]
[1777986191989,38.64,81405.47,0.0,-0.60079,0.00018,22.01048]
[1777986192142,38.64,81405.47,0.0,-0.60079,0.00018,22.01048]
[1777986192089,38.64,81388.14,0.0,-0.60383,0.00017,21.96095]
[1777986192562,38.64,81388.14,0.0,-0.60383,0.00017,21.96095]
[1777986192767,38.64,81388.14,0.0,-0.60383,0.00017,21.96093]
[1777986193773,38.64,81382.24,0.0,-0.60486,0.00017,21.94378]
[1777986195788,38.64,81378.69,0.0,-0.60548,0.00017,21.93342]
[1777986200823,38.65,81377.69,0.0,-0.60564,0.00017,21.93059]
[1777986204852,38.65,81387.71,0.0,-0.60389,0.00017,21.95993]
[1777986205858,38.65,81388.91,0.0,-0.60367,0.00017,21.96341]
[1777986207849,38.65,81389.37,0.0,-0.60359,0.00017,21.96474]
[1777986208229,38.65,81401.86,0.0,-0.60141,0.00018,22.00051]
[1777986208353,38.65,81401.86,0.0,-0.60141,0.00018,22.00051]
[1777986208879,38.65,81401.86,0.0,-0.60141,0.00018,22.00052]
[1777986209886,38.65,81406.91,0.0,-0.60052,0.00018,22.01479]
[1777986211900,38.65,81411.2,0.0,-0.59978,0.00018,22.02233]
[1777986213386,38.65,81412.45,0.0,-0.59956,0.00018,22.02585]
[1777986213914,38.65,81411.89,0.0,-0.59966,0.00018,22.02432]
[1777986218954,38.66,81411.04,0.0,-0.5998,0.00018,22.02207]
[1777986219958,38.66,81427.52,0.0,-0.5969,0.00018,22.06767]
[1777986220968,38.66,81427.77,0.0,-0.59686,0.00018,22.06838]
[1777986223231,38.66,81428.14,0.0,-0.59679,0.00018,22.06939]
[1777986225273,38.66,81432.41,0.0,-0.59604,0.00018,22.08104]
[1777986227265,38.66,81427.88,0.0,-0.59683,0.00018,22.06877]
[1777986229352,38.66,81429.1,0.0,-0.59661,0.00018,22.07214]
[1777986232042,38.66,81432.86,0.0,-0.59595,0.00018,22.08241]
[1777986232951,38.66,81432.86,0.0,-0.59595,0.00018,22.08241]
[1777986234071,38.67,81426.36,0.0,-0.59709,0.00018,22.06478]
[1777986235069,38.67,81412.84,0.0,-0.59946,0.00018,22.02747]
[1777986235303,38.67,81412.84,0.0,-0.59946,0.00018,22.02747]
[1777986235344,38.67,81412.84,0.0,-0.59946,0.00018,22.02747]
[1777986235481,38.67,81412.84,0.0,-0.59946,0.00018,22.02747]
[1777986236076,38.67,81417.18,0.0,-0.59869,0.00018,22.03958]
[1777986238093,38.67,81421.9,0.0,-0.59786,0.00018,22.05269]
[1777986238643,38.67,81421.9,0.0,-0.59786,0.00018,22.05269]
[1777986244132,38.68,81426.57,0.0,-0.59702,0.00018,22.06572]
[1777986249169,38.68,81427.42,0.0,-0.59686,0.00018,22.06823]
[1777986254202,38.69,81427.68,0.0,-0.5968,0.00018,22.06913]
[1777986256216,38.69,81417.68,0.0,-0.59855,0.00018,22.04178]
[1777986256814,38.69,81417.68,0.0,-0.59855,0.00018,22.04178]
[1777986257225,38.69,81412.82,0.0,-0.5994,0.00018,22.02832]
[1777986261252,38.69,81419.15,0.0,-0.59828,0.00018,22.04603]
[1777986262261,38.69,81424.18,0.0,-0.59739,0.00018,22.05989]
[1777986263304,38.69,81424.39,0.0,-0.59735,0.00018,22.0605]
[1777986263312,38.69,81424.39,0.0,-0.59735,0.00018,22.0605]
[1777986264293,38.7,81432.33,0.0,-0.59596,0.00018,22.08213]
[1777986266307,38.7,81432.33,0.0,-0.59595,0.00018,22.08217]
[1777986267301,38.7,81443.33,0.0,-0.59402,0.00018,22.11169]
[1777986268307,38.7,81446.1,0.0,-0.59352,0.00018,22.11911]
[1777986268675,38.7,81446.1,0.0,-0.59352,0.00018,22.11911]
[1777986271340,38.71,81446.75,0.0,-0.59341,0.00018,22.11648]
[1777986277371,38.72,81445.59,0.0,-0.59359,0.00018,22.11384]
[1777986282406,38.73,81449.85,0.0,-0.59281,0.00018,22.12539]
[1777986284089,38.73,81449.85,0.0,-0.59281,0.00018,22.12539]
[1777986284455,38.73,81450.65,0.0,-0.59266,0.00018,22.1276]
[1777986284501,38.73,81450.65,0.0,-0.59266,0.00018,22.1276]
[1777986284507,38.73,81455.75,0.0,-0.59177,0.00018,22.14091]
[1777986288448,38.74,81459.57,0.0,-0.59108,0.00018,22.15099]
[1777986289580,38.74,81459.57,0.0,-0.59108,0.00018,22.15099]
[1777986289583,38.74,81460.88,0.0,-0.59085,0.00018,22.15441]
[1777986291168,38.74,81460.88,0.0,-0.59085,0.00018,22.15441]
[1777986291255,38.74,81456.18,0.0,-0.59167,0.00018,22.14233]
[1777986292296,38.74,81456.18,0.0,-0.59167,0.00018,22.14233]
[1777986292339,38.74,81456.18,0.0,-0.59167,0.00018,22.14233]
[1777986292480,38.74,81449.56,0.0,-0.59283,0.00018,22.1251]
[1777986294120,38.74,81448.34,0.0,-0.59304,0.00018,22.12201]
[1777986299527,38.75,81445.77,0.0,-0.59347,0.00018,22.11551]
[1777986304195,38.76,81451.22,0.0,-0.59249,0.00018,22.13008]
[1777986305570,38.76,81459.24,0.0,-0.59108,0.00018,22.15095]
[1777986306577,38.76,81460.62,0.0,-0.59083,0.00018,22.15454]
[1777986312142,38.76,81463.3,0.0,-0.59035,0.00018,22.16153]
[1777986312212,38.76,81463.3,0.0,-0.59035,0.00018,22.16153]
[1777986312730,38.77,81465.68,0.0,-0.58993,0.00018,22.16766]
[1777986312831,38.77,81465.68,0.0,-0.58993,0.00018,22.16766]
[1777986312860,38.77,81474.73,0.0,-0.58834,0.00018,22.19058]
[1777986314264,38.77,81476.03,0.0,-0.58811,0.00018,22.19388]
[1777986315268,38.77,81476.03,0.0,-0.58811,0.00018,22.19388]
[1777986315300,38.77,81476.03,0.0,-0.58811,0.00018,22.19388]
[1777986315307,38.77,81479.76,0.0,-0.58745,0.00018,22.20321]
[1777986316556,38.77,81479.75,0.0,-0.58745,0.00018,22.20319]
[1777986316651,38.77,81483.92,0.0,-0.58672,0.00018,22.21354]
[1777986319668,38.77,81492.2,0.0,-0.58526,0.00018,22.23388]
[1777986320783,38.77,81496.99,0.0,-0.58441,0.00018,22.2455]
[1777986323274,38.77,81491.84,0.0,-0.58533,0.00018,22.23296]
[1777986324172,38.76,81483.71,0.0,-0.58676,0.00018,22.21297]
[1777986325977,38.76,81483.71,0.0,-0.58676,0.00018,22.21297]
[1777986326085,38.76,81483.71,0.0,-0.58676,0.00018,22.21297]
[1777986326125,38.77,81471.14,0.0,-0.58897,0.00018,22.18153]
[1777986327727,38.77,81454.56,0.0,-0.59188,0.00018,22.13907]
[1777986329266,38.77,81454.56,0.0,-0.59188,0.00018,22.13907]
[1777986329302,38.77,81454.56,0.0,-0.59188,0.00018,22.13907]
[1777986329359,38.77,81451.42,0.0,-0.59243,0.00018,22.13093]
[1777986332762,38.77,81460.97,0.0,-0.59076,0.00018,22.15128]
[1777986337796,38.78,81464.91,0.0,-0.59006,0.00018,22.16152]
[1777986339812,38.78,81469.39,0.0,-0.58927,0.00018,22.17297]
[1777986341825,38.78,81473.77,0.0,-0.58849,0.00018,22.18407]
[1777986346861,38.78,81474.62,0.0,-0.58833,0.00018,22.18633]
[1777986349727,38.79,81474.15,0.0,-0.58841,0.00018,22.18521]
[1777986350054,38.79,81474.15,0.0,-0.58841,0.00018,22.18521]
[1777986350085,38.79,81483.12,0.0,-0.58683,0.00018,22.2076]
[1777986352266,38.79,81483.12,0.0,-0.58683,0.00018,22.2076]
[1777986352351,38.79,81484.34,0.0,-0.58662,0.00018,22.21062]
[1777986353404,38.79,81484.34,0.0,-0.58662,0.00018,22.21062]
[1777986353454,38.79,81484.34,0.0,-0.58662,0.00018,22.21062]
[1777986358946,38.79,81479.51,0.0,-0.58746,0.00018,22.19866]
[1777986362496,38.79,81477.21,0.0,-0.58786,0.00018,22.19302]
[1777986362534,38.79,81477.21,0.0,-0.58786,0.00018,22.19302]
[1777986362975,38.79,81478.43,0.0,-0.58764,0.00018,22.19609]
[1777986363981,38.79,81484.95,0.0,-0.5865,0.00018,22.21227]
[1777986365995,38.79,81487.9,0.0,-0.58598,0.00018,22.21952]
[1777986367321,38.79,81487.9,0.0,-0.58598,0.00018,22.21952]
[1777986367358,38.79,81487.9,0.0,-0.58598,0.00018,22.21952]
[1777986373046,38.79,81480.58,0.0,-0.58727,0.00018,22.20135]
[1777986374052,38.79,81482.38,0.0,-0.58696,0.00018,22.20577]
[1777986379089,38.78,81486.93,0.0,-0.58618,0.00018,22.21677]
[1777986380098,38.78,81491.7,0.0,-0.58534,0.00018,22.22844]
[1777986382110,38.78,81484.41,0.0,-0.58663,0.00018,22.21049]
[1777986385131,38.77,81489.77,0.0,-0.58569,0.00018,22.22361]
[1777986389406,38.77,81490.21,0.0,-0.58561,0.00018,22.22465]
[1777986391173,38.77,81498.63,0.0,-0.58415,0.00018,22.24051]
[1777986396209,38.77,81498.54,0.0,-0.58417,0.00018,22.24021]
[1777986399231,38.77,81502.31,0.0,-0.58351,0.00018,22.24921]
[1777986401808,38.76,81504.17,0.0,-0.58319,0.00018,22.25361]
[1777986402128,38.76,81504.17,0.0,-0.58319,0.00018,22.25361]
[1777986403108,38.76,81506.84,0.0,-0.58272,0.00018,22.25995]
[1777986403222,38.76,81506.84,0.0,-0.58272,0.00018,22.25995]
[1777986403266,38.76,81538.32,0.0,-0.57715,0.00018,22.33262]
[1777986403866,38.76,81538.32,0.0,-0.57715,0.00018,22.33262]
[1777986404266,38.76,81531.1,0.0,-0.57843,0.00018,22.31634]
[1777986404654,38.76,81531.1,0.0,-0.57843,0.00018,22.31634]
[1777986404813,38.76,81531.1,0.0,-0.57843,0.00018,22.31634]
[1777986405037,38.76,81531.1,0.0,-0.57843,0.00018,22.31634]
[1777986405262,38.76,81531.1,0.0,-0.57843,0.00018,22.31634]
[1777986405302,38.76,81518.62,0.0,-0.58064,0.00018,22.28768]
[1777986405531,38.76,81518.62,0.0,-0.58064,0.00018,22.28768]
[1777986406282,38.76,81517.88,0.0,-0.58077,0.00018,22.28596]
[1777986407288,38.76,81519.81,0.0,-0.58043,0.00018,22.29038]
[1777986407995,38.76,81519.81,0.0,-0.58043,0.00018,22.29038]
[1777986408295,38.76,81518.43,0.0,-0.58068,0.00018,22.28714]
[1777986408839,38.76,81518.43,0.0,-0.58068,0.00018,22.28714]
[1777986408890,38.76,81518.43,0.0,-0.58068,0.00018,22.28714]
[1777986409078,38.76,81518.43,0.0,-0.58068,0.00018,22.28714]
[1777986409237,38.76,81518.43,0.0,-0.58068,0.00018,22.28714]
[1777986409272,38.76,81518.43,0.0,-0.58068,0.00018,22.28714]
[1777986409414,38.76,81520.88,0.0,-0.58025,0.00018,22.29279]
[1777986410356,38.76,81520.88,0.0,-0.58025,0.00018,22.29279]
[1777986410445,38.76,81520.88,0.0,-0.58025,0.00018,22.29279]
[1777986410471,38.76,81493.07,0.0,-0.58516,0.00018,22.22672]
[1777986412281,38.76,81493.07,0.0,-0.58516,0.00018,22.22666]
[1777986412429,38.76,81493.07,0.0,-0.58516,0.00018,22.22666]
[1777986412457,38.76,81493.07,0.0,-0.58516,0.00018,22.22666]
[1777986412405,38.76,81486.28,0.0,-0.58636,0.00018,22.21001]
[1777986412505,38.76,81486.28,0.0,-0.58636,0.00018,22.21001]
[1777986412537,38.76,81486.28,0.0,-0.58636,0.00018,22.21001]
[1777986412587,38.76,81486.28,0.0,-0.58636,0.00018,22.21001]
[1777986412609,38.76,81486.28,0.0,-0.58636,0.00018,22.21001]
[1777986413409,38.76,81466.08,0.0,-0.58992,0.00018,22.15933]
[1777986414416,38.76,81467.06,0.0,-0.58974,0.00018,22.16185]
[1777986415423,38.76,81462.7,0.0,-0.59051,0.00018,22.15072]
[1777986415645,38.76,81462.7,0.0,-0.59051,0.00018,22.15072]
[1777986416429,38.76,81459.67,0.0,-0.59104,0.00018,22.14296]
[1777986420167,38.76,81458.03,0.0,-0.59132,0.00018,22.13882]
[1777986420477,38.76,81458.3,0.0,-0.59127,0.00018,22.13955]
[1777986422485,38.77,81467.7,0.0,-0.58961,0.00018,22.16373]
[1777986422776,38.77,81467.7,0.0,-0.58961,0.00018,22.16373]
[1777986423098,38.77,81467.7,0.0,-0.58961,0.00018,22.16373]
[1777986423469,38.77,81467.7,0.0,-0.58961,0.00018,22.16373]
[1777986423492,38.77,81475.16,0.0,-0.5883,0.00018,22.18261]
[1777986425506,38.77,81481.27,0.0,-0.58722,0.00018,22.1979]
[1777986426513,38.77,81485.45,0.0,-0.58648,0.00018,22.20826]
[1777986431148,38.77,81482.4,0.0,-0.58702,0.00018,22.20071]
[1777986431239,38.77,81473.27,0.0,-0.58863,0.00018,22.17788]
[1777986431857,38.77,81473.27,0.0,-0.58863,0.00018,22.17788]
[1777986432020,38.77,81473.27,0.0,-0.58863,0.00018,22.17788]
[1777986432092,38.77,81447.94,0.0,-0.59308,0.00018,22.11271]
[1777986433561,38.77,81445.09,0.0,-0.59358,0.00018,22.10518]
[1777986434681,38.77,81445.09,0.0,-0.59358,0.00018,22.10518]
[1777986434722,38.77,81445.09,0.0,-0.59358,0.00018,22.10518]
[1777986435006,38.77,81442.85,0.0,-0.59398,0.00018,22.09921]
[1777986436438,38.77,81442.85,0.0,-0.59398,0.00018,22.09921]
[1777986436483,38.77,81442.85,0.0,-0.59398,0.00018,22.09921]
[1777986436588,38.77,81443.52,0.0,-0.59386,0.00018,22.10097]
[1777986437213,38.77,81443.52,0.0,-0.59386,0.00018,22.10097]
[1777986437262,38.77,81430.53,0.0,-0.59614,0.00018,22.06621]
[1777986439122,38.77,81430.53,0.0,-0.59614,0.00018,22.06621]
[1777986439222,38.76,81429.36,0.0,-0.59636,0.00018,22.06293]
[1777986440333,38.76,81429.36,0.0,-0.59636,0.00018,22.06293]
[1777986440419,38.76,81422.62,0.0,-0.59754,0.00018,22.04453]
[1777986443252,38.76,81429.82,0.0,-0.59629,0.00018,22.064]
[1777986445438,38.76,81433.67,0.0,-0.59562,0.00018,22.07428]
[1777986447256,38.76,81433.67,0.0,-0.59562,0.00018,22.07428]
[1777986447327,38.75,81439.44,0.0,-0.59461,0.00018,22.08963]
[1777986449432,38.75,81439.44,0.0,-0.59461,0.00018,22.08963]
[1777986451289,38.75,81442.76,0.0,-0.59403,0.00018,22.09846]
[1777986451374,38.75,81450.24,0.0,-0.59274,0.00018,22.11362]
[1777986453303,38.75,81461.73,0.0,-0.59071,0.00018,22.14348]
[1777986456283,38.76,81463.32,0.0,-0.59043,0.00018,22.14764]
[1777986456297,38.76,81463.32,0.0,-0.59043,0.00018,22.14764]
[1777986456304,38.76,81470.95,0.0,-0.58908,0.00018,22.16711]
[1777986456900,38.76,81470.95,0.0,-0.58908,0.00018,22.16711]
[1777986456931,38.76,81470.95,0.0,-0.58908,0.00018,22.16711]
[1777986456995,38.76,81474.29,0.0,-0.58849,0.00018,22.17557]
[1777986457893,38.76,81474.29,0.0,-0.58849,0.00018,22.17557]
[1777986458234,38.76,81474.29,0.0,-0.58849,0.00018,22.17557]
[1777986458293,38.76,81474.29,0.0,-0.58849,0.00018,22.17557]
[1777986458302,38.76,81473.17,0.0,-0.58869,0.00018,22.17276]
[1777986460255,38.76,81474.68,0.0,-0.58842,0.00018,22.17658]
[1777986460569,38.76,81506.51,0.0,-0.58281,0.00018,22.2545]
[1777986460664,38.76,81506.51,0.0,-0.58281,0.00018,22.2545]
[1777986460874,38.76,81506.51,0.0,-0.58281,0.00018,22.2545]
[1777986460928,38.76,81523.82,0.0,-0.57975,0.00018,22.29502]
[1777986461766,38.76,81523.82,0.0,-0.57975,0.00018,22.29496]
[1777986463114,38.76,81523.82,0.0,-0.57975,0.00018,22.29496]
[1777986466507,38.75,81528.04,0.0,-0.57901,0.00018,22.30456]
[1777986466545,38.75,81528.04,0.0,-0.57901,0.00018,22.30456]
[1777986466551,38.75,81522.5,0.0,-0.57999,0.00018,22.29181]
[1777986470543,38.75,81523.66,0.0,-0.57979,0.00018,22.29444]
[1777986470550,38.75,81516.22,0.0,-0.58111,0.00018,22.27715]
[1777986473401,38.75,81515.4,0.0,-0.58126,0.00018,22.27519]
[1777986475428,38.75,81521.17,0.0,-0.58024,0.00018,22.28862]
[1777986476605,38.75,81521.17,0.0,-0.58024,0.00018,22.28863]
[1777986480353,38.75,81520.9,0.0,-0.58028,0.00018,22.28804]
[1777986481327,38.75,81521.47,0.0,-0.58018,0.00018,22.28937]
[1777986481348,38.75,81521.47,0.0,-0.58018,0.00018,22.28937]
[1777986481509,38.75,81521.47,0.0,-0.58018,0.00018,22.28937]
[1777986481366,38.75,81532.8,0.0,-0.57818,0.00018,22.31533]
[1777986481796,38.75,81532.8,0.0,-0.57818,0.00018,22.31533]
[1777986481859,38.75,81532.8,0.0,-0.57818,0.00018,22.31533]
[1777986482294,38.75,81537.94,0.0,-0.57727,0.00018,22.32692]
[1777986482817,38.75,81537.94,0.0,-0.57727,0.00018,22.32692]
[1777986483307,38.75,81559.91,0.0,-0.57337,0.00018,22.37517]
[1777986484429,38.75,81559.91,0.0,-0.57337,0.00018,22.37517]
[1777986484575,38.75,81559.91,0.0,-0.57337,0.00018,22.37517]
[1777986484530,38.75,81568.5,0.0,-0.57184,0.00018,22.39346]
[1777986485084,38.75,81568.5,0.0,-0.57184,0.00018,22.39346]
[1777986485531,38.75,81593.56,0.0,-0.56739,0.00018,22.44492]
[1777986486540,38.75,81593.56,0.0,-0.56739,0.00018,22.44492]
[1777986486257,38.75,81607.75,0.0,-0.56487,0.00018,22.47282]
[1777986487446,38.75,81588.9,0.0,-0.56822,0.00018,22.43557]
[1777986487728,38.75,81588.9,0.0,-0.56822,0.00018,22.43557]
[1777986487858,38.75,81588.9,0.0,-0.56822,0.00018,22.43557]
[1777986488050,38.75,81588.9,0.0,-0.56822,0.00018,22.43557]
[1777986488270,38.75,81588.9,0.0,-0.56822,0.00018,22.43557]
[1777986488314,38.76,81577.71,0.0,-0.5702,0.00018,22.41272]
[1777986488709,38.76,81577.71,0.0,-0.5702,0.00018,22.41272]
[1777986489247,38.76,81577.71,0.0,-0.5702,0.00018,22.41272]
[1777986489435,38.76,81577.71,0.0,-0.5702,0.00018,22.41272]
[1777986489536,38.76,81578.18,0.0,-0.57012,0.00018,22.41371]
[1777986489694,38.76,81578.18,0.0,-0.57012,0.00018,22.41371]
[1777986489780,38.76,81578.18,0.0,-0.57012,0.00018,22.41371]
[1777986490504,38.76,81578.18,0.0,-0.57012,0.00018,22.41371]
[1777986490516,38.76,81589.21,0.0,-0.56816,0.00018,22.43624]
[1777986491484,38.76,81589.21,0.0,-0.56816,0.00018,22.43624]
[1777986491493,38.76,81592.31,0.0,-0.56761,0.00018,22.44247]
[1777986492990,38.76,81599.94,0.0,-0.56625,0.00018,22.45763]
[1777986495397,38.76,81609.69,0.0,-0.56451,0.00018,22.47661]
[1777986499033,38.76,81593.93,0.0,-0.56732,0.00018,22.44569]
[1777986501055,38.76,81590.78,0.0,-0.56788,0.00018,22.43938]
[1777986501115,38.76,81581.71,0.0,-0.56949,0.00018,22.42097]
[1777986503063,38.76,81579.39,0.0,-0.5699,0.00018,22.41622]
[1777986503661,38.76,81579.39,0.0,-0.5699,0.00018,22.41622]
[1777986503680,38.76,81579.39,0.0,-0.5699,0.00018,22.41622]
[1777986504071,38.76,81583.54,0.0,-0.56916,0.00018,22.42474]
[1777986505924,38.76,81585.17,0.0,-0.56887,0.00018,22.42806]
[1777986506606,38.76,81593.32,0.0,-0.56743,0.00018,22.4445]
[1777986507391,38.76,81603.85,0.0,-0.56555,0.00018,22.46532]
[1777986507703,38.76,81603.85,0.0,-0.56555,0.00018,22.46532]
[1777986507808,38.76,81603.85,0.0,-0.56555,0.00018,22.46532]
[1777986508100,38.76,81604.46,0.0,-0.56544,0.00018,22.46653]
[1777986509213,38.76,81604.46,0.0,-0.56544,0.00018,22.46653]
[1777986509271,38.76,81627.75,0.0,-0.56129,0.00018,22.51071]
[1777986511496,38.76,81627.75,0.0,-0.56129,0.00018,22.51078]
[1777986511535,38.77,81618.22,0.0,-0.563,0.00018,22.4885]
[1777986512157,38.77,81618.22,0.0,-0.563,0.00018,22.4885]
[1777986512186,38.77,81618.22,0.0,-0.563,0.00018,22.4885]
[1777986512234,38.77,81618.45,0.0,-0.56295,0.00018,22.48894]
[1777986518404,38.77,81621.73,0.0,-0.56236,0.00018,22.49517]
[1777986518506,38.77,81624.31,0.0,-0.5619,0.00018,22.49999]
[1777986521193,38.77,81620.09,0.0,-0.56265,0.00018,22.49213]
[1777986522580,38.77,81609.55,0.0,-0.56453,0.00018,22.47209]
[1777986523207,38.77,81609.55,0.0,-0.56452,0.00018,22.47211]
[1777986524069,38.77,81609.55,0.0,-0.56452,0.00018,22.47211]
[1777986524130,38.77,81609.55,0.0,-0.56452,0.00018,22.47211]
[1777986524620,38.77,81609.55,0.0,-0.56452,0.00018,22.47211]
[1777986524215,38.77,81609.52,0.0,-0.56453,0.00018,22.47207]
[1777986524649,38.77,81609.52,0.0,-0.56453,0.00018,22.47207]
[1777986524671,38.77,81609.52,0.0,-0.56453,0.00018,22.47207]
[1777986524741,38.77,81609.52,0.0,-0.56453,0.00018,22.47207]
[1777986525338,38.77,81602.62,0.0,-0.56575,0.00018,22.4587]
[1777986525931,38.77,81602.62,0.0,-0.56575,0.00018,22.4587]
[1777986525970,38.77,81602.62,0.0,-0.56575,0.00018,22.4587]
[1777986527442,38.78,81608.17,0.0,-0.56476,0.00018,22.46952]
[1777986529249,38.78,81613.81,0.0,-0.56376,0.00018,22.48037]
[1777986531464,38.78,81619.57,0.0,-0.56273,0.00018,22.4913]
[1777986534346,38.78,81621.1,0.0,-0.56245,0.00018,22.49419]
[1777986534365,38.78,81622.28,0.0,-0.56224,0.00018,22.49641]
[1777986540327,38.78,81625.72,0.0,-0.56163,0.00018,22.50284]
[1777986541159,38.78,81625.72,0.0,-0.56163,0.00018,22.50284]
[1777986541192,38.78,81625.72,0.0,-0.56163,0.00018,22.50284]
[1777986541396,38.78,81631.45,0.0,-0.5606,0.00018,22.51338]
[1777986541657,38.78,81631.45,0.0,-0.5606,0.00018,22.51338]
[1777986541702,38.78,81631.45,0.0,-0.5606,0.00018,22.51338]
[1777986542347,38.79,81631.45,0.0,-0.5606,0.00018,22.51341]
[1777986543349,38.8,81637.19,0.0,-0.55955,0.00018,22.52408]
[1777986544627,38.8,81637.19,0.0,-0.55955,0.00018,22.52408]
[1777986545363,38.81,81640.89,0.0,-0.55888,0.00018,22.53075]
[1777986546568,38.81,81640.89,0.0,-0.55888,0.00018,22.53075]
[1777986546608,38.81,81640.89,0.0,-0.55888,0.00018,22.53075]
[1777986546592,38.81,81651.66,0.0,-0.55696,0.00018,22.54971]
[1777986546860,38.81,81651.66,0.0,-0.55696,0.00018,22.54971]
[1777986547879,38.82,81653.71,0.0,-0.55657,0.00018,22.55345]
[1777986548012,38.82,81653.71,0.0,-0.55657,0.00018,22.55345]
[1777986548138,38.82,81653.71,0.0,-0.55657,0.00018,22.55345]
[1777986548452,38.83,81633.8,0.0,-0.5601,0.00018,22.51842]
[1777986550580,38.88,81626.71,0.0,-0.56128,0.00018,22.50618]
[1777986550957,38.88,81626.71,0.0,-0.56128,0.00018,22.50618]
[1777986551564,38.88,81618.87,0.0,-0.56267,0.00018,22.49166]
[1777986552575,38.88,81614.71,0.0,-0.5634,0.00018,22.48382]
[1777986552942,38.88,81614.71,0.0,-0.5634,0.00018,22.48382]
[1777986552958,38.88,81614.71,0.0,-0.5634,0.00018,22.48382]
[1777986553335,38.88,81614.71,0.0,-0.5634,0.00018,22.48382]
[1777986553447,38.88,81611.42,0.0,-0.56399,0.00018,22.47758]
[1777986556061,38.88,81612.18,0.0,-0.56384,0.00018,22.47912]
[1777986556329,38.88,81612.18,0.0,-0.56384,0.00018,22.47912]
[1777986556445,38.89,81607.07,0.0,-0.56475,0.00018,22.46935]
[1777986557560,38.89,81598.32,0.0,-0.5663,0.00018,22.45234]
[1777986558556,38.89,81598.32,0.0,-0.5663,0.00018,22.45234]
[1777986558570,38.89,81598.32,0.0,-0.5663,0.00018,22.45234]
[1777986558608,38.89,81587.06,0.0,-0.56829,0.00018,22.42996]
[1777986560473,38.89,81586.01,0.0,-0.56848,0.00018,22.42783]
[1777986561480,38.89,81600.16,0.0,-0.56597,0.00018,22.45598]
[1777986562487,38.89,81603.82,0.0,-0.56532,0.00018,22.46313]
[1777986567522,38.89,81606.07,0.0,-0.56491,0.00018,22.46757]
[1777986572557,38.9,81599.43,0.0,-0.56609,0.00018,22.45024]
[1777986573564,38.9,81607.58,0.0,-0.56464,0.00018,22.46608]
[1777986575579,38.9,81611.08,0.0,-0.56402,0.00018,22.47281]
[1777986579606,38.9,81600.82,0.0,-0.56583,0.00018,22.45307]
[1777986582627,38.91,81599.1,0.0,-0.56613,0.00018,22.44977]
[1777986584640,38.91,81610.7,0.0,-0.56407,0.00018,22.47225]
[1777986585654,38.91,81611.71,0.0,-0.56389,0.00018,22.47418]
[1777986587662,38.91,81606.06,0.0,-0.56489,0.00018,22.46339]
[1777986588681,38.91,81601.45,0.0,-0.56571,0.00018,22.45446]
[1777986589000,38.91,81601.45,0.0,-0.56571,0.00018,22.45446]
[1777986589273,38.91,81601.45,0.0,-0.56571,0.00018,22.45446]
[1777986589502,38.91,81601.45,0.0,-0.56571,0.00018,22.45446]
[1777986589576,38.91,81601.45,0.0,-0.56571,0.00018,22.45446]
[1777986589676,38.91,81594.74,0.0,-0.56689,0.00018,22.44131]
[1777986590686,38.91,81576.23,0.0,-0.57017,0.00018,22.40394]
[1777986591693,38.91,81573.98,0.0,-0.57057,0.00018,22.3993]
[1777986592717,38.91,81574.64,0.0,-0.57045,0.00018,22.40067]
[1777986593710,38.91,81575.12,0.0,-0.57036,0.00018,22.40167]
[1777986597735,38.92,81571.14,0.0,-0.57107,0.00018,22.39344]
[1777986602771,38.92,81575.37,0.0,-0.57032,0.00018,22.40223]
[1777986603764,38.92,81575.37,0.0,-0.57032,0.00018,22.40223]
[1777986605364,38.92,81574.73,0.0,-0.57043,0.00018,22.40092]
[1777986605373,38.92,81574.73,0.0,-0.57043,0.00018,22.40092]
[1777986605423,38.92,81574.73,0.0,-0.57043,0.00018,22.40092]
[1777986605791,38.92,81574.24,0.0,-0.57051,0.00018,22.39991]
[1777986606801,38.92,81578.82,0.0,-0.5697,0.00018,22.40934]
[1777986607879,38.92,81582.25,0.0,-0.5691,0.00018,22.41633]
[1777986610571,38.92,81583.95,0.0,-0.5688,0.00018,22.41978]
[1777986611837,38.92,81593.72,0.0,-0.56707,0.00018,22.43934]
[1777986613556,38.92,81595.77,0.0,-0.56671,0.00018,22.44339]
[1777986613795,38.92,81595.77,0.0,-0.56671,0.00018,22.44339]
[1777986613878,38.92,81603.08,0.0,-0.56541,0.00018,22.4577]
[1777986615863,38.92,81615.34,0.0,-0.56323,0.00018,22.48118]
[1777986616660,38.92,81615.34,0.0,-0.56323,0.00018,22.48118]
[1777986616867,38.92,81615.59,0.0,-0.56319,0.00018,22.48166]
[1777986617368,38.92,81615.59,0.0,-0.56319,0.00018,22.48166]
[1777986617401,38.92,81615.59,0.0,-0.56319,0.00018,22.48166]
[1777986617427,38.92,81615.59,0.0,-0.56319,0.00018,22.48166]
[1777986617468,38.92,81615.59,0.0,-0.56319,0.00018,22.48166]
[1777986617637,38.92,81615.59,0.0,-0.56319,0.00018,22.48166]
[1777986617667,38.92,81615.59,0.0,-0.56319,0.00018,22.48166]
[1777986617738,38.92,81622.18,0.0,-0.56202,0.00018,22.494]
[1777986618855,38.92,81622.18,0.0,-0.56202,0.00018,22.494]
[1777986618893,38.92,81622.18,0.0,-0.56202,0.00018,22.494]
[1777986619077,38.92,81622.18,0.0,-0.56202,0.00018,22.494]
[1777986619120,38.92,81628.96,0.0,-0.56081,0.00018,22.50649]
[1777986620210,38.92,81628.96,0.0,-0.56081,0.00018,22.50649]
[1777986620405,38.92,81631.75,0.0,-0.56032,0.00018,22.51157]
[1777986623918,38.92,81632.54,0.0,-0.56018,0.00018,22.513]
[1777986624064,38.92,81632.54,0.0,-0.56018,0.00018,22.513]
[1777986624093,38.92,81632.54,0.0,-0.56018,0.00018,22.513]
[1777986624341,38.92,81632.54,0.0,-0.56018,0.00018,22.513]
[1777986624535,38.92,81632.54,0.0,-0.56018,0.00018,22.513]
[1777986624536,38.92,81631.24,0.0,-0.56041,0.00018,22.51064]
[1777986625781,38.92,81607.02,0.0,-0.56471,0.00018,22.46534]
[1777986626830,38.92,81607.02,0.0,-0.56471,0.00018,22.46534]
[1777986626842,38.92,81607.02,0.0,-0.56471,0.00018,22.46534]
[1777986626520,38.92,81600.14,0.0,-0.56593,0.00018,22.452]
[1777986627122,38.92,81591.45,0.0,-0.56747,0.00018,22.43487]
[1777986628952,38.92,81586.83,0.0,-0.56828,0.00018,22.42563]
[1777986633683,38.92,81586.35,0.0,-0.56838,0.00018,22.42021]
[1777986636590,38.93,81577.56,0.0,-0.56993,0.00018,22.4024]
[1777986637211,38.93,81571.88,0.0,-0.57093,0.00018,22.39067]
[1777986639683,38.93,81571.88,0.0,-0.57093,0.00018,22.39067]
[1777986640134,38.93,81588.6,0.0,-0.56797,0.00018,22.42481]
[1777986642042,38.93,81592.12,0.0,-0.56734,0.00018,22.43186]
[1777986643111,38.93,81592.12,0.0,-0.56734,0.00018,22.43186]
[1777986643573,38.93,81592.12,0.0,-0.56734,0.00018,22.43186]
[1777986643670,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644094,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644251,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644350,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644379,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644525,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644558,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644721,38.93,81609.94,0.0,-0.56418,0.00018,22.46662]
[1777986644749,38.93,81632.71,0.0,-0.56014,0.00018,22.50897]
[1777986645378,38.93,81632.71,0.0,-0.56014,0.00018,22.50897]
[1777986645417,38.93,81632.71,0.0,-0.56014,0.00018,22.50897]
[1777986645645,38.93,81624.01,0.0,-0.56169,0.00018,22.49306]
[1777986646660,38.93,81615.88,0.0,-0.56313,0.00018,22.47789]
[1777986646997,38.93,81615.88,0.0,-0.56313,0.00018,22.47789]
[1777986647034,38.93,81615.88,0.0,-0.56313,0.00018,22.47789]
[1777986647202,38.93,81607.07,0.0,-0.56469,0.00018,22.46113]
[1777986648612,38.93,81607.07,0.0,-0.56469,0.00018,22.46113]
[1777986648629,38.93,81607.07,0.0,-0.56469,0.00018,22.46113]
[1777986648794,38.93,81607.07,0.0,-0.56469,0.00018,22.46113]
[1777986648877,38.93,81604.43,0.0,-0.56516,0.00018,22.45604]
[1777986649226,38.93,81604.43,0.0,-0.56516,0.00018,22.45604]
[1777986649478,38.93,81625.98,0.0,-0.56134,0.00018,22.49671]
[1777986650399,38.93,81631.55,0.0,-0.56035,0.00018,22.50689]
[1777986651378,38.93,81631.55,0.0,-0.56035,0.00018,22.50689]
[1777986652642,38.93,81634.76,0.0,-0.55977,0.00018,22.51271]
[1777986652670,38.93,81634.76,0.0,-0.55977,0.00018,22.51271]
[1777986658162,38.94,81628.96,0.0,-0.56079,0.00018,22.50236]
[1777986659486,38.94,81628.96,0.0,-0.56079,0.00018,22.50236]
[1777986660330,38.94,81625.2,0.0,-0.56145,0.00018,22.49547]
[1777986662326,38.94,81626.19,0.0,-0.56128,0.00018,22.49729]
[1777986662631,38.94,81625.61,0.0,-0.56138,0.00018,22.49622]
[1777986666803,38.94,81619.61,0.0,-0.56244,0.00018,22.48513]
[1777986671252,38.94,81614.15,0.0,-0.56341,0.00018,22.47489]
[1777986674331,38.95,81615.63,0.0,-0.56315,0.00018,22.47769]
[1777986674428,38.95,81615.63,0.0,-0.56315,0.00018,22.47769]
[1777986674546,38.95,81615.63,0.0,-0.56315,0.00018,22.47769]
[1777986674588,38.95,81615.63,0.0,-0.56315,0.00018,22.47769]
[1777986674757,38.95,81615.63,0.0,-0.56315,0.00018,22.47769]
[1777986674831,38.95,81616.97,0.0,-0.56291,0.00018,22.48021]
[1777986675337,38.95,81616.97,0.0,-0.56291,0.00018,22.48021]
[1777986675588,38.95,81616.97,0.0,-0.56291,0.00018,22.48021]
[1777986675757,38.95,81616.97,0.0,-0.56291,0.00018,22.48021]
[1777986675780,38.95,81616.97,0.0,-0.56291,0.00018,22.48021]
[1777986675787,38.95,81616.97,0.0,-0.56291,0.00018,22.48021]
[1777986675878,38.94,81584.78,0.0,-0.56861,0.00018,22.41748]
[1777986676035,38.94,81584.78,0.0,-0.56861,0.00018,22.41748]
[1777986676071,38.94,81584.78,0.0,-0.56861,0.00018,22.41748]
[1777986676231,38.94,81584.78,0.0,-0.56861,0.00018,22.41748]
[1777986676828,38.94,81584.78,0.0,-0.56861,0.00018,22.41748]
[1777986676851,38.94,81584.78,0.0,-0.56861,0.00018,22.41748]
[1777986676877,38.95,81570.78,0.0,-0.57109,0.00018,22.3888]
[1777986677060,38.95,81570.78,0.0,-0.57109,0.00018,22.3888]
[1777986678618,38.95,81570.78,0.0,-0.57109,0.00018,22.3888]
[1777986678660,38.95,81570.78,0.0,-0.57109,0.00018,22.3888]
[1777986678848,38.95,81568.37,0.0,-0.57151,0.00018,22.38378]
[1777986680635,38.95,81568.37,0.0,-0.57151,0.00018,22.38378]
[1777986682742,38.95,81567.73,0.0,-0.57162,0.00018,22.38245]
[1777986682775,38.95,81567.73,0.0,-0.57162,0.00018,22.38245]
[1777986682819,38.95,81576.02,0.0,-0.57016,0.00018,22.39966]
[1777986684385,38.95,81579.32,0.0,-0.56957,0.00018,22.40641]
[1777986686566,38.94,81584.03,0.0,-0.56874,0.00018,22.41597]
[1777986688412,38.94,81579.52,0.0,-0.56954,0.00018,22.40679]
[1777986689419,38.94,81574.78,0.0,-0.57038,0.00018,22.39705]
[1777986691434,38.94,81569.78,0.0,-0.57128,0.00018,22.38216]
[1777986692457,38.94,81565.92,0.0,-0.57196,0.00018,22.37408]
[1777986695893,38.94,81558.15,0.0,-0.57334,0.00018,22.35763]
[1777986696676,38.94,81562.13,0.0,-0.57263,0.00018,22.36608]
[1777986698723,38.94,81578.49,0.0,-0.56974,0.00018,22.40016]
[1777986704525,38.94,81580.34,0.0,-0.56942,0.00018,22.40389]
[1777986708553,38.94,81573.94,0.0,-0.57055,0.00018,22.39073]
[1777986709560,38.94,81569.49,0.0,-0.57134,0.00018,22.38147]
[1777986710568,38.94,81562.63,0.0,-0.57256,0.00018,22.36702]
[1777986715603,38.93,81566.01,0.0,-0.57197,0.00018,22.374]
[1777986719630,38.93,81571.09,0.0,-0.57108,0.00018,22.38456]
[1777986724665,38.93,81571.96,0.0,-0.57093,0.00018,22.38637]
[1777986726679,38.93,81576.41,0.0,-0.57014,0.00018,22.39554]
[1777986729699,38.93,81579.57,0.0,-0.56959,0.00018,22.40201]
[1777986735380,38.92,81580.93,0.0,-0.56935,0.00018,22.40475]
[1777986741786,38.92,81580.67,0.0,-0.5694,0.00018,22.40417]
[1777986743805,38.92,81584.65,0.0,-0.5687,0.00018,22.41224]
[1777986748833,38.92,81582.48,0.0,-0.56908,0.00018,22.40783]
[1777986753868,38.92,81582.46,0.0,-0.5691,0.00018,22.40326]
[1777986758904,38.92,81580.68,0.0,-0.56942,0.00018,22.39963]
[1777986763938,38.92,81583.16,0.0,-0.56898,0.00018,22.40468]
[1777986768978,38.92,81582.03,0.0,-0.56918,0.00018,22.40237]
[1777986769981,38.92,81591.13,0.0,-0.56756,0.00018,22.42073]
[1777986771002,38.92,81597.97,0.0,-0.56635,0.00018,22.4343]
[1777986776026,38.93,81599.48,0.0,-0.56607,0.00018,22.43731]
[1777986778044,38.93,81607.61,0.0,-0.56463,0.00018,22.45307]
[1777986778624,38.93,81607.61,0.0,-0.56463,0.00018,22.45307]
[1777986779049,38.93,81618.58,0.0,-0.56269,0.00018,22.47389]
[1777986780064,38.93,81618.8,0.0,-0.56265,0.00018,22.47431]
[1777986785100,38.93,81624.15,0.0,-0.56169,0.00018,22.4843]
[1777986790135,38.93,81621.04,0.0,-0.56224,0.00018,22.47855]
[1777986795172,38.93,81618.76,0.0,-0.56264,0.00018,22.47432]
[1777986800207,38.93,81615.6,0.0,-0.5632,0.00018,22.46843]
[1777986804671,38.94,81615.62,0.0,-0.56319,0.00018,22.46849]
[1777986805849,38.94,81615.2,0.0,-0.56327,0.00018,22.46771]
[1777986805997,38.94,81599.57,0.0,-0.56604,0.00018,22.4377]
[1777986807009,38.94,81591.25,0.0,-0.56751,0.00018,22.4213]
[1777986807794,38.94,81579.2,0.0,-0.56964,0.00018,22.39701]
[1777986809274,38.94,81577.94,0.0,-0.56986,0.00018,22.39443]
[1777986810452,38.94,81577.94,0.0,-0.56986,0.00018,22.39443]
[1777986810490,38.94,81577.94,0.0,-0.56986,0.00018,22.39443]
[1777986812117,38.94,81576.02,0.0,-0.57022,0.00018,22.38597]
[1777986812292,38.94,81571.67,0.0,-0.57099,0.00018,22.37697]
[1777986815312,38.94,81577.43,0.0,-0.56997,0.00018,22.38888]
[1777986817864,38.94,81570.95,0.0,-0.57111,0.00018,22.37549]
[1777986823367,38.94,81569.32,0.0,-0.5714,0.00018,22.37212]
[1777986827023,38.94,81567.54,0.0,-0.57171,0.00018,22.3684]
[1777986827935,38.94,81572.34,0.0,-0.57086,0.00018,22.37844]
[1777986830630,38.94,81576.05,0.0,-0.5702,0.00018,22.3861]
[1777986833355,38.94,81575.66,0.0,-0.57027,0.00018,22.3853]
[1777986834003,38.94,81575.66,0.0,-0.57027,0.00018,22.3853]
[1777986834020,38.94,81575.66,0.0,-0.57027,0.00018,22.3853]
[1777986834080,38.94,81568.61,0.0,-0.57152,0.00018,22.37066]
[1777986834113,38.94,81568.61,0.0,-0.57152,0.00018,22.37066]
[1777986834652,38.94,81568.61,0.0,-0.57152,0.00018,22.37066]
[1777986834713,38.94,81568.61,0.0,-0.57152,0.00018,22.37066]
[1777986834768,38.94,81566.71,0.0,-0.57186,0.00018,22.36669]
[1777986836238,38.94,81566.71,0.0,-0.57186,0.00018,22.36669]
[1777986836393,38.94,81566.71,0.0,-0.57186,0.00018,22.36669]
[1777986836559,38.94,81568.07,0.0,-0.57161,0.00018,22.36955]
[1777986839346,38.94,81569.51,0.0,-0.57136,0.00018,22.37257]
[1777986839533,38.94,81569.51,0.0,-0.57136,0.00018,22.37257]
[1777986839815,38.94,81586.18,0.0,-0.56841,0.00018,22.40676]
[1777986840833,38.94,81588.9,0.0,-0.56793,0.00018,22.41221]
[1777986841654,38.94,81588.9,0.0,-0.56793,0.00018,22.41221]
[1777986843516,38.94,81584.16,0.0,-0.56877,0.00018,22.40265]
[1777986845535,38.94,81591.52,0.0,-0.56747,0.00018,22.41739]
[1777986850566,38.94,81588.53,0.0,-0.568,0.00018,22.41139]
[1777986854594,38.94,81597.88,0.0,-0.56635,0.00018,22.42993]
[1777986859629,38.95,81596.62,0.0,-0.56656,0.00018,22.42755]
[1777986860637,38.95,81600.8,0.0,-0.56582,0.00018,22.43576]
[1777986865672,38.95,81601.8,0.0,-0.56563,0.00018,22.43778]
[1777986870706,38.96,81601.35,0.0,-0.5657,0.00018,22.43699]
[1777986871713,38.96,81605.79,0.0,-0.56493,0.00018,22.4411]
[1777986876748,38.96,81608.41,0.0,-0.56446,0.00018,22.44619]
[1777986881783,38.96,81608.62,0.0,-0.56441,0.00018,22.44666]
[1777986887830,38.97,81609.4,0.0,-0.56427,0.00018,22.44823]
[1777986892862,38.97,81610.28,0.0,-0.5641,0.00018,22.44997]
[1777986897897,38.97,81610.56,0.0,-0.56405,0.00018,22.45057]
[1777986902932,38.98,81617.0,0.0,-0.5629,0.00018,22.4628]
[1777986905953,38.98,81619.62,0.0,-0.56243,0.00018,22.46773]
[1777986906960,38.98,81613.11,0.0,-0.56358,0.00018,22.45551]
[1777986911311,38.98,81612.35,0.0,-0.56371,0.00018,22.45411]
[1777986916023,38.99,81617.03,0.0,-0.56288,0.00018,22.46299]
[1777986916451,38.99,81617.03,0.0,-0.56288,0.00018,22.46299]
[1777986922065,38.99,81616.01,0.0,-0.56305,0.00018,22.46113]
[1777986925105,38.99,81601.67,0.0,-0.56559,0.00018,22.43377]
[1777986927100,38.99,81595.77,0.0,-0.56663,0.00018,22.42227]
[1777986928107,38.99,81591.67,0.0,-0.56736,0.00018,22.41416]
[1777986930125,38.99,81584.58,0.0,-0.56861,0.00018,22.39996]
[1777986932140,38.99,81591.32,0.0,-0.56743,0.00018,22.40894]
[1777986936167,38.99,81586.8,0.0,-0.56824,0.00018,22.39989]
[1777986941204,38.99,81581.13,0.0,-0.56924,0.00018,22.38842]
[1777986945232,38.99,81577.05,0.0,-0.56996,0.00018,22.38008]
[1777986946932,38.99,81576.37,0.0,-0.57008,0.00018,22.37869]
[1777986946963,38.99,81576.37,0.0,-0.57008,0.00018,22.37869]
[1777986948789,38.99,81563.92,0.0,-0.57228,0.00018,22.35278]
[1777986949445,38.99,81563.92,0.0,-0.57228,0.00018,22.35278]
[1777986949530,38.99,81561.59,0.0,-0.5727,0.00018,22.34786]
[1777986954296,38.99,81557.54,0.0,-0.5734,0.00018,22.33932]
[1777986956457,38.99,81557.19,0.0,-0.57346,0.00018,22.33858]
[1777986956470,38.99,81557.19,0.0,-0.57346,0.00018,22.33858]
[1777986958744,39.0,81540.57,0.0,-0.57639,0.00018,22.30255]
[1777986960339,39.0,81529.96,0.0,-0.57826,0.00018,22.27886]
[1777986961346,39.0,81531.22,0.0,-0.57804,0.00018,22.2817]
[1777986963360,39.0,81537.51,0.0,-0.57693,0.00018,22.29575]
[1777986968931,38.99,81525.77,0.0,-0.579,0.00018,22.26933]
[1777986969380,38.99,81525.77,0.0,-0.579,0.00018,22.26933]
[1777986969489,38.99,81522.82,0.0,-0.57952,0.00018,22.2626]
[1777986972480,38.99,81521.41,0.0,-0.57978,0.00018,22.25934]
[1777986972526,38.99,81521.41,0.0,-0.57978,0.00018,22.25934]
[1777986974660,38.99,81522.88,0.0,-0.57952,0.00018,22.26268]
[1777986974700,38.99,81522.88,0.0,-0.57952,0.00018,22.26268]
[1777986981459,38.98,81521.12,0.0,-0.57984,0.00018,22.25846]
[1777986981592,38.98,81521.12,0.0,-0.57984,0.00018,22.25846]
[1777986981693,38.98,81512.74,0.0,-0.58132,0.00018,22.23907]
[1777986983007,38.98,81521.76,0.0,-0.57974,0.00018,22.25986]
[1777986984508,38.98,81523.63,0.0,-0.57941,0.00018,22.26411]
[1777986987168,38.98,81529.29,0.0,-0.57842,0.00018,22.27691]
[1777986992563,38.98,81528.77,0.0,-0.57853,0.00018,22.27121]
[1777986995585,38.98,81524.14,0.0,-0.57934,0.00018,22.2607]
[1777987000620,38.98,81522.09,0.0,-0.5797,0.00018,22.256]
[1777987003645,38.98,81528.03,0.0,-0.57866,0.00018,22.26946]
[1777987005657,38.98,81537.14,0.0,-0.57706,0.00018,22.28989]
[1777987006537,38.98,81537.14,0.0,-0.57706,0.00018,22.28989]
[1777987007281,38.98,81537.14,0.0,-0.57706,0.00018,22.28989]
[1777987007671,38.97,81541.39,0.0,-0.57631,0.00018,22.2993]
[1777987010173,38.97,81541.33,0.0,-0.57632,0.00018,22.29916]
[1777987010225,38.97,81541.33,0.0,-0.57632,0.00018,22.29916]
[1777987011699,38.97,81548.54,0.0,-0.57505,0.00018,22.31495]
[1777987013713,38.97,81552.79,0.0,-0.5743,0.00018,22.32414]
[1777987014723,38.97,81547.68,0.0,-0.57521,0.00018,22.31304]
[1777987015726,38.97,81552.19,0.0,-0.57441,0.00018,22.32282]
[1777987016858,38.97,81557.99,0.0,-0.57339,0.00018,22.33525]
[1777987018905,38.97,81553.98,0.0,-0.5741,0.00018,22.32662]
[1777987022206,38.97,81550.05,0.0,-0.5748,0.00018,22.31808]
[1777987023950,38.96,81542.38,0.0,-0.57616,0.00018,22.30123]
[1777987028298,38.96,81541.61,0.0,-0.57631,0.00018,22.2994]
[1777987029021,38.96,81538.41,0.0,-0.57688,0.00018,22.29224]
[1777987029140,38.96,81538.41,0.0,-0.57688,0.00018,22.29224]
[1777987029158,38.96,81514.83,0.0,-0.58104,0.00018,22.23863]
[1777987029373,38.96,81514.83,0.0,-0.58104,0.00018,22.23863]
[1777987029970,38.96,81514.83,0.0,-0.58104,0.00018,22.23863]
[1777987030058,38.95,81509.54,0.0,-0.58197,0.00018,22.22624]
[1777987032052,38.95,81513.64,0.0,-0.58125,0.00018,22.23577]
[1777987033856,38.95,81505.87,0.0,-0.58263,0.00018,22.21751]
[1777987034860,38.95,81514.72,0.0,-0.58107,0.00018,22.2382]
[1777987035868,38.95,81525.3,0.0,-0.57921,0.00018,22.26252]
[1777987037260,38.95,81525.3,0.0,-0.57921,0.00018,22.26252]
[1777987037881,38.94,81517.91,0.0,-0.58052,0.00018,22.24548]
[1777987040470,38.94,81517.13,0.0,-0.58066,0.00018,22.24361]
[1777987040486,38.94,81517.13,0.0,-0.58066,0.00018,22.24361]
[1777987040902,38.94,81507.28,0.0,-0.5824,0.00018,22.22056]
[1777987042916,38.93,81500.22,0.0,-0.58366,0.00018,22.20362]
[1777987043924,38.93,81493.93,0.0,-0.58477,0.00018,22.18849]
[1777987044932,38.93,81500.1,0.0,-0.58368,0.00018,22.20331]
[1777987049026,38.93,81516.51,0.0,-0.5808,0.00018,22.24188]
[1777987049966,38.93,81516.63,0.0,-0.58078,0.00018,22.24214]
[1777987055001,38.93,81510.66,0.0,-0.58186,0.00018,22.22352]
[1777987056010,38.92,81503.04,0.0,-0.58321,0.00018,22.20549]
[1777987058023,38.92,81495.79,0.0,-0.58449,0.00018,22.1881]
[1777987058885,38.92,81495.79,0.0,-0.58449,0.00018,22.1881]
[1777987059377,38.92,81496.8,0.0,-0.58431,0.00018,22.19052]
[1777987060199,38.92,81488.67,0.0,-0.58574,0.00018,22.17081]
[1777987060401,38.92,81488.67,0.0,-0.58574,0.00018,22.17081]
[1777987061533,38.92,81488.67,0.0,-0.58574,0.00018,22.1708]
[1777987062051,38.92,81487.67,0.0,-0.58592,0.00018,22.1683]
[1777987066079,38.91,81491.74,0.0,-0.58522,0.00018,22.178]
[1777987067086,38.91,81496.32,0.0,-0.58442,0.00018,22.18907]
[1777987071114,38.91,81492.56,0.0,-0.5851,0.00018,22.17978]
[1777987073132,38.9,81488.74,0.0,-0.58578,0.00018,22.17036]
[1777987076150,38.9,81484.42,0.0,-0.58655,0.00018,22.1596]
[1777987080180,38.89,81491.8,0.0,-0.58527,0.00018,22.17743]
[1777987081186,38.89,81495.89,0.0,-0.58455,0.00018,22.18728]
[1777987082193,38.89,81502.78,0.0,-0.58334,0.00018,22.2038]
[1777987084207,38.87,81506.14,0.0,-0.58278,0.00018,22.21142]
[1777987086220,38.86,81500.68,0.0,-0.58377,0.00018,22.19804]
[1777987087227,38.86,81489.28,0.0,-0.58579,0.00018,22.17038]
[1777987088234,38.86,81482.54,0.0,-0.58698,0.00018,22.15374]
[1777987090295,38.85,81475.52,0.0,-0.58822,0.00018,22.13617]
[1777987096290,38.85,81473.49,0.0,-0.5886,0.00018,22.13086]
[1777987101327,38.84,81472.56,0.0,-0.58878,0.00018,22.12836]
[1777987102332,38.84,81477.97,0.0,-0.58783,0.00018,22.14189]
[1777987103340,38.84,81485.2,0.0,-0.58655,0.00018,22.15979]
[1777987103904,38.84,81485.2,0.0,-0.58655,0.00018,22.15979]
[1777987103916,38.84,81485.2,0.0,-0.58655,0.00018,22.15979]
[1777987104348,38.84,81487.23,0.0,-0.5862,0.00018,22.16469]
[1777987105357,38.84,81477.34,0.0,-0.58795,0.00018,22.14018]
[1777987106363,38.84,81478.57,0.0,-0.58773,0.00018,22.14321]
[1777987106775,38.84,81478.57,0.0,-0.58773,0.00018,22.14321]
[1777987106912,38.84,81478.57,0.0,-0.58773,0.00018,22.14321]
[1777987107372,38.83,81483.77,0.0,-0.58682,0.00018,22.15609]
[1777987107796,38.83,81483.77,0.0,-0.58682,0.00018,22.15609]
[1777987108376,38.83,81491.54,0.0,-0.58545,0.00018,22.17518]
[1777987108733,38.83,81491.54,0.0,-0.58545,0.00018,22.17518]
[1777987110390,38.83,81478.53,0.0,-0.58775,0.00018,22.14304]
[1777987111405,38.83,81474.07,0.0,-0.58855,0.00018,22.12727]
[1777987111734,38.83,81474.07,0.0,-0.58855,0.00018,22.12727]
[1777987113414,38.83,81485.34,0.0,-0.58657,0.00018,22.15527]
[1777987114527,38.83,81487.08,0.0,-0.58627,0.00018,22.15951]
[1777987117443,38.82,81492.14,0.0,-0.58539,0.00018,22.17175]
[1777987118478,38.82,81492.14,0.0,-0.58539,0.00018,22.17175]
[1777987119994,38.82,81499.43,0.0,-0.5841,0.00018,22.18939]
[1777987125501,38.82,81496.7,0.0,-0.58459,0.00018,22.18276]
[1777987130535,38.82,81493.29,0.0,-0.58519,0.00018,22.17445]
[1777987133556,38.82,81489.37,0.0,-0.58589,0.00018,22.16485]
[1777987138620,38.82,81486.93,0.0,-0.58632,0.00018,22.15878]
[1777987138761,38.82,81486.93,0.0,-0.58632,0.00018,22.15878]
[1777987138862,38.82,81482.0,0.0,-0.5872,0.00018,22.14659]
[1777987140141,38.81,81475.9,0.0,-0.58828,0.00018,22.1313]
[1777987141612,38.81,81464.51,0.0,-0.59029,0.00018,22.1024]
[1777987142620,38.81,81469.08,0.0,-0.58949,0.00018,22.114]
[1777987146647,38.81,81474.46,0.0,-0.58855,0.00018,22.1274]
[1777987151683,38.8,81469.83,0.0,-0.58939,0.00018,22.11548]
[1777987152690,38.8,81474.03,0.0,-0.58865,0.00018,22.12605]
[1777987157724,38.79,81472.67,0.0,-0.58891,0.00018,22.1224]
[1777987161753,38.78,81479.23,0.0,-0.58776,0.00018,22.1387]
[1777987164477,38.78,81478.46,0.0,-0.58791,0.00018,22.13668]
[1777987165780,38.78,81488.68,0.0,-0.58611,0.00018,22.16193]
[1777987166787,38.78,81488.06,0.0,-0.58622,0.00018,22.16035]
[1777987170354,38.77,81492.18,0.0,-0.58551,0.00018,22.17033]
[1777987171984,38.77,81501.6,0.0,-0.58386,0.00018,22.18859]
[1777987173839,38.77,81507.88,0.0,-0.58275,0.00018,22.20356]
[1777987174972,38.77,81507.88,0.0,-0.58275,0.00018,22.20356]
[1777987175647,38.77,81511.43,0.0,-0.58212,0.00018,22.21196]
[1777987180888,38.77,81514.65,0.0,-0.58157,0.00018,22.21938]
[1777987182320,38.77,81514.65,0.0,-0.58157,0.00018,22.21938]
[1777987182414,38.76,81516.34,0.0,-0.58127,0.00018,22.22329]
[1777987187938,38.76,81515.52,0.0,-0.58143,0.00018,22.22124]
[1777987192971,38.75,81518.15,0.0,-0.58097,0.00018,22.22727]
[1777987198460,38.75,81518.85,0.0,-0.58085,0.00018,22.22883]
[1777987198608,38.75,81519.11,0.0,-0.58081,0.00018,22.22938]
[1777987198647,38.75,81519.11,0.0,-0.58081,0.00018,22.22938]
[1777987200028,38.75,81530.63,0.0,-0.57877,0.00018,22.25587]
[1777987201032,38.75,81530.73,0.0,-0.57876,0.00018,22.25611]
[1777987204494,38.75,81528.96,0.0,-0.57907,0.00018,22.2521]
[1777987204514,38.75,81526.42,0.0,-0.57952,0.00018,22.24629]
[1777987210095,38.75,81525.95,0.0,-0.5796,0.00018,22.24527]
[1777987215131,38.75,81525.71,0.0,-0.57965,0.00018,22.24455]
[1777987220165,38.74,81525.15,0.0,-0.57977,0.00018,22.2431]
[1777987224456,38.74,81524.57,0.0,-0.57987,0.00018,22.2417]
[1777987224477,38.73,81524.39,0.0,-0.57991,0.00018,22.24123]
[1777987224654,38.73,81524.39,0.0,-0.57991,0.00018,22.24123]
[1777987224683,38.73,81524.39,0.0,-0.57991,0.00018,22.24123]
[1777987224714,38.73,81524.39,0.0,-0.57991,0.00018,22.24123]
[1777987225202,38.73,81524.02,0.0,-0.57998,0.00018,22.24034]
[1777987226207,38.73,81518.42,0.0,-0.58098,0.00018,22.22731]
[1777987227219,38.73,81510.84,0.0,-0.58232,0.00018,22.20946]
[1777987228660,38.73,81509.14,0.0,-0.58262,0.00018,22.20541]
[1777987233939,38.73,81505.19,0.0,-0.58335,0.00018,22.19137]
[1777987234266,38.73,81515.09,0.0,-0.58159,0.00018,22.21484]
[1777987235270,38.73,81522.07,0.0,-0.58036,0.00018,22.23111]
[1777987239190,38.72,81521.19,0.0,-0.58052,0.00018,22.229]
[1777987239227,38.72,81521.19,0.0,-0.58052,0.00018,22.229]
[1777987239388,38.72,81525.43,0.0,-0.57977,0.00018,22.23878]
[1777987242319,38.72,81530.58,0.0,-0.57885,0.00018,22.25061]
[1777987247354,38.73,81533.24,0.0,-0.57838,0.00018,22.25673]
[1777987248449,38.73,81584.56,0.0,-0.56925,0.00018,22.36746]
[1777987249054,38.73,81584.56,0.0,-0.56925,0.00018,22.36746]
[1777987249374,38.73,81582.83,0.0,-0.56955,0.00018,22.36393]
[1777987249939,38.73,81582.83,0.0,-0.56955,0.00018,22.36393]
[1777987250024,38.73,81582.83,0.0,-0.56955,0.00018,22.36393]
[1777987250238,38.73,81582.83,0.0,-0.56955,0.00018,22.36393]
[1777987250622,38.73,81622.87,0.0,-0.56241,0.00018,22.44249]
[1777987250771,38.73,81622.87,0.0,-0.56241,0.00018,22.44249]
[1777987250913,38.73,81622.87,0.0,-0.56241,0.00018,22.44249]
[1777987251014,38.73,81622.87,0.0,-0.56241,0.00018,22.44249]
[1777987251105,38.73,81622.87,0.0,-0.56241,0.00018,22.44249]
[1777987251298,38.73,81622.87,0.0,-0.56241,0.00018,22.44249]
[1777987251408,38.73,81622.87,0.0,-0.56241,0.00018,22.44249]
[1777987251461,38.73,81633.31,0.0,-0.56055,0.00018,22.46181]
[1777987251964,38.73,81633.31,0.0,-0.56055,0.00018,22.46181]
[1777987252302,38.73,81633.31,0.0,-0.56055,0.00018,22.46181]
[1777987252473,38.73,81633.31,0.0,-0.56055,0.00018,22.46181]
[1777987252506,38.72,81632.41,0.0,-0.56071,0.00018,22.46012]
[1777987253921,38.72,81632.41,0.0,-0.56071,0.00018,22.46009]
[1777987253935,38.72,81632.41,0.0,-0.56071,0.00018,22.46009]
[1777987254161,38.72,81632.41,0.0,-0.56071,0.00018,22.46009]
[1777987254408,38.72,81627.46,0.0,-0.5616,0.00018,22.45094]
[1777987257304,38.72,81628.57,0.0,-0.56141,0.00018,22.45295]
[1777987257377,38.72,81628.57,0.0,-0.56141,0.00018,22.45295]
[1777987257396,38.72,81628.57,0.0,-0.56141,0.00018,22.45295]
[1777987257494,38.72,81629.16,0.0,-0.56131,0.00018,22.45401]
[1777987261102,38.71,81630.0,0.0,-0.56116,0.00018,22.45552]
[1777987262198,38.71,81631.49,0.0,-0.5609,0.00018,22.45826]
[1777987262229,38.71,81631.49,0.0,-0.5609,0.00018,22.45826]
[1777987262339,38.71,81631.49,0.0,-0.5609,0.00018,22.45826]
[1777987262354,38.71,81631.49,0.0,-0.5609,0.00018,22.45826]
[1777987262553,38.71,81631.49,0.0,-0.5609,0.00018,22.45826]
[1777987262464,38.71,81633.67,0.0,-0.5605,0.00018,22.46226]
[1777987262594,38.71,81633.67,0.0,-0.5605,0.00018,22.46226]
[1777987262761,38.71,81633.67,0.0,-0.5605,0.00018,22.46226]
[1777987263471,38.71,81636.2,0.0,-0.56005,0.00018,22.46687]
[1777987264049,38.71,81636.2,0.0,-0.56005,0.00018,22.46687]
[1777987264089,38.71,81636.2,0.0,-0.56005,0.00018,22.46687]
[1777987264478,38.72,81643.99,0.0,-0.55865,0.00018,22.4809]
[1777987266493,38.72,81646.63,0.0,-0.55818,0.00018,22.48563]
[1777987269837,38.72,81648.2,0.0,-0.55789,0.00018,22.48846]
[1777987269873,38.72,81648.2,0.0,-0.55789,0.00018,22.48846]
[1777987270161,38.72,81648.2,0.0,-0.55789,0.00018,22.48846]
[1777987270225,38.72,81648.2,0.0,-0.55789,0.00018,22.48846]
[1777987270371,38.72,81648.2,0.0,-0.55789,0.00018,22.48846]
[1777987270525,38.72,81643.1,0.0,-0.5588,0.00018,22.47944]
[1777987273365,38.73,81646.28,0.0,-0.55822,0.00018,22.48513]
[1777987273407,38.73,81646.28,0.0,-0.55822,0.00018,22.48513]
[1777987273546,38.73,81648.69,0.0,-0.55779,0.00018,22.4894]
[1777987277575,38.73,81644.15,0.0,-0.55859,0.00018,22.48145]
[1777987281159,38.73,81639.38,0.0,-0.55945,0.00018,22.47293]
[1777987284480,38.73,81636.25,0.0,-0.56001,0.00018,22.46728]
[1777987284643,38.73,81633.77,0.0,-0.56045,0.00018,22.46278]
[1777987284846,38.73,81633.77,0.0,-0.56045,0.00018,22.46278]
[1777987284872,38.73,81633.77,0.0,-0.56045,0.00018,22.46278]
[1777987284960,38.73,81628.45,0.0,-0.5614,0.00018,22.45301]
[1777987285928,38.73,81616.28,0.0,-0.56357,0.00018,22.4302]
[1777987286769,38.73,81616.28,0.0,-0.56357,0.00018,22.4302]
[1777987287554,38.74,81606.86,0.0,-0.56525,0.00018,22.4121]
[1777987288223,38.74,81603.85,0.0,-0.56579,0.00018,22.40625]
[1777987290157,38.74,81610.0,0.0,-0.56469,0.00018,22.41823]
[1777987290655,38.74,81610.0,0.0,-0.56469,0.00018,22.41823]
[1777987290683,38.74,81610.0,0.0,-0.56469,0.00018,22.41823]
[1777987291228,38.74,81620.94,0.0,-0.56274,0.00018,22.4346]
[1777987291890,38.74,81620.94,0.0,-0.56274,0.00018,22.4346]
[1777987291945,38.74,81633.43,0.0,-0.56051,0.00018,22.45775]
[1777987293261,38.74,81633.43,0.0,-0.56051,0.00018,22.45775]
[1777987293306,38.74,81637.99,0.0,-0.55969,0.00018,22.46604]
[1777987296345,38.74,81641.17,0.0,-0.55913,0.00018,22.47176]
[1777987296500,38.74,81641.17,0.0,-0.55913,0.00018,22.47176]
[1777987296548,38.74,81648.7,0.0,-0.55778,0.00018,22.48511]
[1777987296944,38.74,81648.7,0.0,-0.55778,0.00018,22.48511]
[1777987297020,38.74,81648.7,0.0,-0.55778,0.00018,22.48511]
[1777987297349,38.74,81648.7,0.0,-0.55778,0.00018,22.48511]
[1777987297436,38.74,81648.7,0.0,-0.55778,0.00018,22.48511]
[1777987297513,38.74,81649.51,0.0,-0.55763,0.00018,22.48652]
[1777987297767,38.74,81649.51,0.0,-0.55763,0.00018,22.48652]
[1777987299523,38.74,81647.29,0.0,-0.55803,0.00018,22.48262]
[1777987299551,38.74,81647.29,0.0,-0.55803,0.00018,22.48262]
[1777987299542,38.74,81648.7,0.0,-0.55778,0.00018,22.48509]
[1777987301984,38.74,81650.64,0.0,-0.55743,0.00018,22.48848]
[1777987302062,38.74,81650.64,0.0,-0.55743,0.00018,22.48848]
[1777987302114,38.74,81650.64,0.0,-0.55743,0.00018,22.48848]
[1777987302156,38.74,81650.64,0.0,-0.55743,0.00018,22.48848]
[1777987302317,38.74,81650.64,0.0,-0.55743,0.00018,22.48848]
[1777987302340,38.74,81650.64,0.0,-0.55743,0.00018,22.48848]
[1777987302526,38.74,81650.64,0.0,-0.55743,0.00018,22.48848]
[1777987302430,38.74,81651.0,0.0,-0.55737,0.00018,22.48911]
[1777987305279,38.74,81648.55,0.0,-0.55781,0.00018,22.48481]
[1777987305319,38.74,81648.55,0.0,-0.55781,0.00018,22.48481]
[1777987305380,38.74,81639.03,0.0,-0.55951,0.00018,22.46787]
[1777987306518,38.74,81639.03,0.0,-0.55951,0.00018,22.46787]
[1777987306578,38.74,81639.03,0.0,-0.55951,0.00018,22.46787]
[1777987306603,38.74,81639.03,0.0,-0.55951,0.00018,22.46787]
[1777987306623,38.74,81635.71,0.0,-0.56011,0.00018,22.46187]
[1777987307552,38.74,81626.98,0.0,-0.56167,0.00018,22.44585]
[1777987307884,38.74,81626.98,0.0,-0.56167,0.00018,22.44585]
[1777987307937,38.74,81626.98,0.0,-0.56167,0.00018,22.44585]
[1777987307981,38.74,81622.46,0.0,-0.56247,0.00018,22.43743]
[1777987309164,38.74,81622.99,0.0,-0.56238,0.00018,22.43843]
[1777987311374,38.74,81634.14,0.0,-0.56038,0.00018,22.45905]
[1777987316563,38.74,81634.57,0.0,-0.5603,0.00018,22.45985]
[1777987317880,38.74,81646.09,0.0,-0.55824,0.00018,22.48053]
[1777987319894,38.74,81647.42,0.0,-0.558,0.00018,22.48288]
[1777987321696,38.74,81649.02,0.0,-0.55772,0.00018,22.48569]
[1777987322120,38.74,81658.55,0.0,-0.55601,0.00018,22.50221]
[1777987325679,38.74,81662.2,0.0,-0.55536,0.00018,22.50842]
[1777987325925,38.74,81660.33,0.0,-0.5557,0.00018,22.50523]
[1777987326129,38.74,81660.33,0.0,-0.5557,0.00018,22.50523]
[1777987326178,38.74,81660.33,0.0,-0.5557,0.00018,22.50523]
[1777987326282,38.74,81660.33,0.0,-0.5557,0.00018,22.50523]
[1777987326305,38.74,81673.79,0.0,-0.55329,0.00018,22.52775]
[1777987327284,38.74,81675.49,0.0,-0.55298,0.00018,22.53054]
[1777987328757,38.74,81675.49,0.0,-0.55298,0.00018,22.53054]
[1777987328791,38.74,81675.49,0.0,-0.55298,0.00018,22.53054]
[1777987328968,38.74,81675.34,0.0,-0.55301,0.00018,22.53031]
[1777987330868,38.74,81676.3,0.0,-0.55284,0.00018,22.53188]
[1777987330907,38.74,81676.3,0.0,-0.55284,0.00018,22.53188]
[1777987331530,38.74,81676.41,0.0,-0.55281,0.00018,22.53208]
[1777987334990,38.75,81679.24,0.0,-0.5523,0.00018,22.53669]
[1777987336217,38.75,81663.54,0.0,-0.55511,0.00018,22.51076]
[1777987337255,38.75,81663.54,0.0,-0.55511,0.00018,22.51076]
[1777987337339,38.75,81657.57,0.0,-0.55618,0.00018,22.50061]
[1777987340049,38.75,81651.61,0.0,-0.55724,0.00018,22.49034]
[1777987345117,38.75,81648.61,0.0,-0.55778,0.00018,22.48506]
[1777987347371,38.75,81631.29,0.0,-0.56088,0.00018,22.45397]
[1777987351670,38.75,81627.46,0.0,-0.56157,0.00018,22.44245]
[1777987353523,38.75,81627.46,0.0,-0.56157,0.00018,22.44245]
[1777987353558,38.75,81627.46,0.0,-0.56157,0.00018,22.44245]
[1777987353606,38.75,81627.46,0.0,-0.56157,0.00018,22.44245]
[1777987353622,38.75,81627.89,0.0,-0.56149,0.00018,22.44327]
[1777987354301,38.75,81627.89,0.0,-0.56149,0.00018,22.44327]
[1777987354402,38.75,81621.44,0.0,-0.56264,0.00018,22.43125]
[1777987355615,38.75,81616.43,0.0,-0.56354,0.00018,22.4218]
[1777987356506,38.75,81616.43,0.0,-0.56354,0.00018,22.4218]
[1777987356521,38.76,81588.05,0.0,-0.5686,0.00018,22.36609]
[1777987356780,38.76,81588.05,0.0,-0.5686,0.00018,22.36609]
[1777987357013,38.76,81588.05,0.0,-0.5686,0.00018,22.36609]
[1777987357173,38.76,81588.05,0.0,-0.5686,0.00018,22.3661]
[1777987357799,38.76,81588.05,0.0,-0.5686,0.00018,22.3661]
[1777987357813,38.76,81588.05,0.0,-0.5686,0.00018,22.3661]
[1777987357958,38.76,81588.05,0.0,-0.5686,0.00018,22.3661]
[1777987358410,38.76,81588.05,0.0,-0.5686,0.00018,22.3661]
[1777987358425,38.76,81588.05,0.0,-0.5686,0.00018,22.3661]
[1777987358511,38.76,81574.67,0.0,-0.57098,0.00018,22.33861]
[1777987360435,38.76,81577.64,0.0,-0.57045,0.00018,22.3448]
[1777987360436,38.76,81577.64,0.0,-0.57045,0.00018,22.3448]
[1777987360481,38.76,81577.64,0.0,-0.57045,0.00018,22.3448]
[1777987360531,38.76,81590.17,0.0,-0.56821,0.00018,22.37044]
[1777987361201,38.76,81590.17,0.0,-0.56821,0.00018,22.37044]
[1777987362344,38.76,81598.64,0.0,-0.5667,0.00018,22.38737]
[1777987363694,38.76,81598.64,0.0,-0.5667,0.00018,22.38737]
[1777987363919,38.76,81598.64,0.0,-0.5667,0.00018,22.38736]
[1777987364679,38.76,81578.99,0.0,-0.5702,0.00018,22.34764]
[1777987366236,38.76,81558.98,0.0,-0.57376,0.00018,22.30539]
[1777987366740,38.76,81558.98,0.0,-0.57376,0.00018,22.30539]
[1777987372123,38.76,81554.13,0.0,-0.57463,0.00018,22.29485]
[1777987377316,38.76,81558.93,0.0,-0.57378,0.00018,22.3052]
[1777987382356,38.75,81557.71,0.0,-0.574,0.00018,22.30253]
[1777987382761,38.75,81557.71,0.0,-0.574,0.00018,22.30253]
[1777987384370,38.75,81552.08,0.0,-0.575,0.00018,22.29028]
[1777987385166,38.75,81552.08,0.0,-0.575,0.00018,22.29028]
[1777987385192,38.75,81552.08,0.0,-0.575,0.00018,22.29028]
[1777987388739,38.75,81553.72,0.0,-0.57471,0.00018,22.29385]
[1777987391628,38.75,81558.46,0.0,-0.57387,0.00018,22.30411]
[1777987396629,38.75,81560.02,0.0,-0.5736,0.00018,22.30743]
[1777987401647,38.75,81557.71,0.0,-0.57401,0.00018,22.30241]
[1777987402090,38.75,81557.72,0.0,-0.57401,0.00018,22.30242]
[1777987402663,38.75,81557.01,0.0,-0.57414,0.00018,22.30087]
[1777987405697,38.75,81567.14,0.0,-0.57234,0.00018,22.32255]
[1777987406740,38.75,81567.53,0.0,-0.57227,0.00018,22.32336]
[1777987406786,38.75,81567.53,0.0,-0.57227,0.00018,22.32336]
[1777987406821,38.75,81567.53,0.0,-0.57227,0.00018,22.32336]
[1777987412568,38.75,81566.61,0.0,-0.57245,0.00018,22.31694]
[1777987417602,38.75,81563.78,0.0,-0.57294,0.00018,22.31098]
[1777987421842,38.75,81563.49,0.0,-0.573,0.00018,22.31028]
[1777987422637,38.75,81563.7,0.0,-0.57297,0.00018,22.31071]
[1777987424651,38.74,81567.55,0.0,-0.57229,0.00018,22.31884]
[1777987429686,38.74,81568.88,0.0,-0.57206,0.00018,22.32156]
[1777987430903,38.74,81567.56,0.0,-0.57229,0.00018,22.31877]
[1777987436736,38.74,81569.23,0.0,-0.57199,0.00018,22.32238]
[1777987441770,38.75,81568.11,0.0,-0.57218,0.00018,22.32009]
[1777987447472,38.75,81568.41,0.0,-0.57212,0.00018,22.32076]
[1777987450437,38.75,81562.42,0.0,-0.57318,0.00018,22.30808]
[1777987452373,38.75,81555.77,0.0,-0.57436,0.00018,22.29381]
[1777987457882,38.76,81552.41,0.0,-0.57494,0.00018,22.28665]
[1777987462707,38.76,81551.37,0.0,-0.57512,0.00018,22.28445]
[1777987465938,38.76,81546.58,0.0,-0.57597,0.00018,22.27393]
[1777987469017,38.76,81549.06,0.0,-0.57553,0.00018,22.27937]
[1777987469092,38.76,81549.06,0.0,-0.57553,0.00018,22.27937]
[1777987469172,38.76,81552.86,0.0,-0.57486,0.00018,22.28768]
[1777987470974,38.76,81546.95,0.0,-0.57591,0.00018,22.27469]
[1777987476580,38.76,81550.43,0.0,-0.57531,0.00018,22.27776]
[1777987476637,38.76,81549.17,0.0,-0.57554,0.00018,22.27499]
[1777987481045,38.76,81544.63,0.0,-0.57635,0.00018,22.26494]
[1777987482584,38.76,81533.29,0.0,-0.57836,0.00018,22.2395]
[1777987485074,38.76,81532.08,0.0,-0.57857,0.00018,22.23678]
[1777987487089,38.76,81528.03,0.0,-0.5793,0.00018,22.22747]
[1777987492655,38.75,81524.48,0.0,-0.57994,0.00018,22.21915]
[1777987498166,38.74,81523.24,0.0,-0.58018,0.00018,22.21611]
[1777987500355,38.74,81522.85,0.0,-0.58025,0.00018,22.21517]
[1777987500475,38.74,81522.85,0.0,-0.58025,0.00018,22.21517]
[1777987500517,38.74,81522.17,0.0,-0.58037,0.00018,22.21357]
[1777987502724,38.74,81506.01,0.0,-0.58324,0.00018,22.17548]
[1777987503809,38.74,81512.81,0.0,-0.58204,0.00018,22.1916]
[1777987504815,38.74,81512.81,0.0,-0.58204,0.00018,22.1916]
[1777987504853,38.74,81512.81,0.0,-0.58204,0.00018,22.1916]
[1777987505684,38.74,81512.92,0.0,-0.58202,0.00018,22.19186]
[1777987505769,38.74,81502.82,0.0,-0.58381,0.00018,22.16779]
[1777987506563,38.74,81495.02,0.0,-0.5852,0.00018,22.1489]
[1777987508244,38.74,81489.22,0.0,-0.58622,0.00018,22.1347]
[1777987509446,38.74,81489.22,0.0,-0.58622,0.00018,22.1347]
[1777987509483,38.74,81472.2,0.0,-0.58923,0.00018,22.09219]
[1777987510190,38.74,81472.2,0.0,-0.58923,0.00018,22.09219]
[1777987510235,38.74,81472.2,0.0,-0.58923,0.00018,22.09219]
[1777987510264,38.74,81467.98,0.0,-0.58998,0.00018,22.08142]
[1777987514784,38.74,81466.48,0.0,-0.59025,0.00018,22.07751]
[1777987514833,38.74,81466.48,0.0,-0.59025,0.00018,22.07751]
[1777987515605,38.74,81445.57,0.0,-0.59394,0.00018,22.02299]
[1777987516642,38.74,81442.75,0.0,-0.59444,0.00018,22.01549]
[1777987517822,38.74,81442.75,0.0,-0.59444,0.00018,22.01549]
[1777987517840,38.74,81446.66,0.0,-0.59375,0.00018,22.02587]
[1777987517932,38.74,81446.66,0.0,-0.59375,0.00018,22.02587]
[1777987520619,38.74,81444.66,0.0,-0.5941,0.00018,22.02057]
[1777987520688,38.74,81434.91,0.0,-0.59582,0.00018,21.99449]
[1777987521087,38.74,81434.91,0.0,-0.59582,0.00018,21.99449]
[1777987521342,38.73,81434.91,0.0,-0.59582,0.00018,21.99445]
[1777987523075,38.73,81434.41,0.0,-0.59592,0.00018,21.99307]
[1777987523791,38.73,81434.41,0.0,-0.59592,0.00018,21.99307]
[1777987523852,38.73,81425.56,0.0,-0.59748,0.00018,21.96894]
[1777987525367,38.73,81414.91,0.0,-0.59935,0.00018,21.93953]
[1777987526375,38.73,81425.88,0.0,-0.59743,0.00018,21.96974]
[1777987527377,38.73,81431.68,0.0,-0.59641,0.00018,21.98549]
[1777987532421,38.72,81429.11,0.0,-0.5969,0.00018,21.97371]
[1777987534427,38.72,81435.36,0.0,-0.5958,0.00018,21.99056]
[1777987536442,38.72,81430.72,0.0,-0.59663,0.00018,21.97792]
[1777987539783,38.72,81429.17,0.0,-0.59691,0.00018,21.97362]
[1777987540483,38.71,81418.98,0.0,-0.59871,0.00018,21.94556]
[1777987541907,38.71,81418.98,0.0,-0.59871,0.00018,21.94556]
[1777987543490,38.71,81412.06,0.0,-0.59993,0.00018,21.92624]
[1777987547519,38.71,81406.43,0.0,-0.60093,0.00018,21.91023]
[1777987550540,38.71,81410.92,0.0,-0.60015,0.00018,21.92283]
[1777987553560,38.71,81416.75,0.0,-0.59912,0.00018,21.93904]
[1777987555649,38.7,81418.29,0.0,-0.59885,0.00018,21.94328]
[1777987555707,38.7,81425.25,0.0,-0.59763,0.00018,21.96244]
[1777987557588,38.7,81429.88,0.0,-0.59682,0.00018,21.97502]
[1777987561616,38.7,81436.04,0.0,-0.59575,0.00018,21.99153]
[1777987564637,38.69,81440.19,0.0,-0.59502,0.00018,22.00259]
[1777987566651,38.69,81444.31,0.0,-0.5943,0.00018,22.01354]
[1777987568917,38.69,81444.61,0.0,-0.59425,0.00018,22.01432]
[1777987578380,38.69,81442.37,0.0,-0.59466,0.00018,22.00811]
[1777987583770,38.68,81441.29,0.0,-0.59486,0.00018,22.00502]
[1777987588807,38.68,81442.02,0.0,-0.59475,0.00018,22.0068]
[1777987593841,38.67,81440.66,0.0,-0.59502,0.00018,21.99841]
[1777987597868,38.64,81432.89,0.0,-0.59647,0.00018,21.97632]
[1777987598943,38.64,81422.24,0.0,-0.59836,0.00018,21.9471]
[1777987599070,38.64,81422.24,0.0,-0.59836,0.00018,21.9471]
[1777987599883,38.64,81422.32,0.0,-0.59834,0.00018,21.94731]
[1777987601896,38.64,81417.89,0.0,-0.59913,0.00018,21.935]
[1777987606930,38.63,81418.93,0.0,-0.59896,0.00018,21.93766]
[1777987611965,38.63,81423.86,0.0,-0.5981,0.00018,21.95112]
[1777987615994,38.63,81428.03,0.0,-0.59737,0.00018,21.96251]
[1777987617001,38.63,81436.54,0.0,-0.59587,0.00018,21.98564]
[1777987622036,38.62,81437.95,0.0,-0.59563,0.00018,21.98929]
[1777987627071,38.62,81434.77,0.0,-0.59621,0.00018,21.98053]
[1777987629085,38.62,81429.26,0.0,-0.59718,0.00018,21.96548]
[1777987632106,38.61,81434.38,0.0,-0.59628,0.00018,21.97937]
[1777987637142,38.61,81431.64,0.0,-0.59678,0.00018,21.97179]
[1777987642176,38.61,81428.01,0.0,-0.59743,0.00018,21.96176]
[1777987645197,38.61,81424.21,0.0,-0.5981,0.00018,21.95126]
[1777987651239,38.61,81423.89,0.0,-0.59818,0.00018,21.9457]
[1777987656276,38.6,81422.1,0.0,-0.5985,0.00018,21.94069]
[1777987661309,38.6,81420.68,0.0,-0.59876,0.00018,21.9367]
[1777987665531,38.6,81418.35,0.0,-0.59917,0.00018,21.93019]
[1777987666798,38.6,81416.47,0.0,-0.5995,0.00018,21.92494]
[1777987667651,38.6,81416.36,0.0,-0.59952,0.00018,21.92463]
[1777987670372,38.6,81411.33,0.0,-0.60041,0.00018,21.91051]
[1777987672219,38.6,81411.84,0.0,-0.60032,0.00018,21.91195]
[1777987677421,38.6,81417.28,0.0,-0.59936,0.00018,21.92717]
[1777987682460,38.6,81411.22,0.0,-0.60043,0.00018,21.91016]
[1777987684688,38.6,81407.72,0.0,-0.60104,0.00018,21.9004]
[1777987685034,38.6,81407.72,0.0,-0.60104,0.00018,21.9004]
[1777987685038,38.6,81408.26,0.0,-0.60095,0.00018,21.90194]
[1777987689506,38.6,81404.16,0.0,-0.60169,0.00018,21.89003]
[1777987692526,38.58,81400.22,0.0,-0.60242,0.00018,21.8782]
[1777987696554,38.56,81405.87,0.0,-0.6015,0.00018,21.89331]
[1777987701590,38.55,81404.55,0.0,-0.60175,0.00018,21.88929]
[1777987706624,38.55,81404.43,0.0,-0.60178,0.00018,21.88872]
[1777987711661,38.54,81405.99,0.0,-0.60155,0.00018,21.88831]
[1777987715691,38.54,81410.19,0.0,-0.60081,0.00018,21.90009]
[1777987720723,38.54,81415.95,0.0,-0.5998,0.00018,21.91625]
[1777987724019,38.53,81418.1,0.0,-0.59942,0.00018,21.92224]
[1777987724113,38.53,81415.48,0.0,-0.59989,0.00018,21.91488]
[1777987724144,38.53,81415.48,0.0,-0.59989,0.00018,21.91488]
[1777987724750,38.53,81415.48,0.0,-0.59989,0.00018,21.91488]
[1777987725758,38.53,81411.74,0.0,-0.60055,0.00018,21.90434]
[1777987726467,38.53,81411.74,0.0,-0.60055,0.00018,21.90434]
[1777987726765,38.53,81411.06,0.0,-0.60067,0.00018,21.90237]
[1777987731730,38.53,81414.18,0.0,-0.60013,0.00018,21.91099]
[1777987731817,38.53,81414.59,0.0,-0.60007,0.00018,21.91209]
[1777987732807,38.53,81418.81,0.0,-0.59932,0.00018,21.92386]
[1777987736079,38.53,81419.91,0.0,-0.59913,0.00018,21.92694]
[1777987736518,38.53,81418.36,0.0,-0.5994,0.00018,21.92262]
[1777987736840,38.53,81484.91,0.0,-0.58759,0.00018,22.09913]
[1777987737245,38.53,81484.91,0.0,-0.58759,0.00018,22.09913]
[1777987738066,38.53,81484.91,0.0,-0.58759,0.00018,22.09913]
[1777987737847,38.53,81513.19,0.0,-0.58255,0.00018,22.16828]
[1777987738902,38.53,81511.66,0.0,-0.58282,0.00018,22.16464]
[1777987739702,38.53,81511.66,0.0,-0.58282,0.00018,22.16464]
[1777987741333,38.53,81511.44,0.0,-0.58286,0.00018,22.16415]
[1777987742065,38.53,81511.44,0.0,-0.58286,0.00018,22.16415]
[1777987742045,38.53,81499.38,0.0,-0.58501,0.00018,22.135]
[1777987742654,38.53,81499.38,0.0,-0.58501,0.00018,22.135]
[1777987742702,38.53,81499.38,0.0,-0.58501,0.00018,22.135]
[1777987742882,38.53,81499.38,0.0,-0.58501,0.00018,22.13502]
[1777987743889,38.53,81491.29,0.0,-0.58645,0.00018,22.11513]
[1777987744942,38.53,81491.29,0.0,-0.58645,0.00018,22.11513]
[1777987744993,38.53,81491.29,0.0,-0.58645,0.00018,22.11513]
[1777987745054,38.53,81485.85,0.0,-0.58741,0.00018,22.10161]
[1777987750940,38.53,81483.1,0.0,-0.5879,0.00018,22.09478]
[1777987752952,38.53,81477.1,0.0,-0.58897,0.00018,22.07953]
[1777987754347,38.53,81475.38,0.0,-0.58928,0.00018,22.07515]
[1777987756358,38.53,81474.94,0.0,-0.58936,0.00018,22.07402]
[1777987756983,38.53,81474.26,0.0,-0.58948,0.00018,22.07228]
[1777987762017,38.53,81473.77,0.0,-0.58956,0.00018,22.07103]
[1777987763486,38.53,81473.31,0.0,-0.58965,0.00018,22.06985]
[1777987763524,38.53,81473.31,0.0,-0.58965,0.00018,22.06985]
[1777987765040,38.53,81463.43,0.0,-0.5914,0.00018,22.04437]
[1777987766125,38.53,81463.64,0.0,-0.59136,0.00018,22.04493]
[1777987769070,38.53,81456.77,0.0,-0.59258,0.00018,22.02697]
[1777987774104,38.53,81451.05,0.0,-0.59363,0.00018,22.00718]
[1777987779138,38.53,81449.27,0.0,-0.59395,0.00018,22.00237]
[1777987781162,38.52,81455.36,0.0,-0.59287,0.00018,22.01848]
[1777987784176,38.52,81449.23,0.0,-0.59396,0.00018,22.00214]
[1777987789210,38.52,81445.65,0.0,-0.59461,0.00018,21.99243]
[1777987790628,38.52,81445.46,0.0,-0.59464,0.00018,21.9919]
[1777987790645,38.52,81445.46,0.0,-0.59464,0.00018,21.9919]
[1777987791224,38.52,81444.83,0.0,-0.59476,0.00018,21.99018]
[1777987792757,38.52,81443.67,0.0,-0.59497,0.00018,21.98704]
[1777987795676,38.51,81442.59,0.0,-0.59516,0.00018,21.98407]
[1777987796096,38.51,81442.59,0.0,-0.59516,0.00018,21.98407]
[1777987797365,38.51,81441.68,0.0,-0.59533,0.00018,21.98157]
[1777987802301,38.51,81425.42,0.0,-0.59822,0.00018,21.937]
[1777987803840,38.51,81425.42,0.0,-0.59822,0.00018,21.937]
[1777987803855,38.51,81421.83,0.0,-0.59886,0.00018,21.92702]
[1777987804473,38.51,81421.83,0.0,-0.59886,0.00018,21.92702]
[1777987804496,38.51,81425.71,0.0,-0.59817,0.00018,21.93778]
[1777987805754,38.51,81425.71,0.0,-0.59817,0.00018,21.93778]
[1777987805880,38.51,81425.71,0.0,-0.59817,0.00018,21.93778]
[1777987805982,38.51,81432.17,0.0,-0.59703,0.00018,21.95555]
[1777987808181,38.51,81438.05,0.0,-0.59599,0.00018,21.97154]
[1777987809212,38.51,81431.7,0.0,-0.59711,0.00018,21.95419]
[1777987810136,38.51,81417.95,0.0,-0.59955,0.00018,21.91607]
[1777987810356,38.51,81418.4,0.0,-0.59947,0.00018,21.91729]
[1777987811829,38.51,81410.38,0.0,-0.60089,0.00018,21.89472]
[1777987815600,38.5,81406.6,0.0,-0.60156,0.00018,21.88394]
[1777987819692,38.51,81410.36,0.0,-0.60089,0.00018,21.89469]
[1777987822833,38.51,81414.69,0.0,-0.60012,0.00018,21.90697]
[1777987824493,38.51,81414.69,0.0,-0.60012,0.00018,21.90698]
[1777987824514,38.51,81414.69,0.0,-0.60012,0.00018,21.90698]
[1777987824594,38.51,81407.83,0.0,-0.60134,0.00018,21.8876]
[1777987828414,38.51,81406.7,0.0,-0.60153,0.00018,21.88445]
[1777987828515,38.51,81407.57,0.0,-0.60138,0.00018,21.88695]
[1777987830868,38.51,81407.57,0.0,-0.60137,0.00018,21.88697]
[1777987831078,38.51,81407.57,0.0,-0.60137,0.00018,21.88697]
[1777987831160,38.51,81407.63,0.0,-0.60138,0.00018,21.88256]
[1777987832528,38.51,81402.56,0.0,-0.60228,0.00018,21.86814]
[1777987834195,38.51,81402.56,0.0,-0.60228,0.00018,21.86814]
[1777987834234,38.51,81392.85,0.0,-0.60399,0.00018,21.84015]
[1777987836216,38.51,81383.11,0.0,-0.6057,0.00018,21.81166]
[1777987838312,38.51,81367.08,0.0,-0.60853,0.00018,21.76384]
[1777987838559,38.51,81367.29,0.0,-0.60849,0.00018,21.76448]
[1777987839583,38.51,81358.77,0.0,-0.60999,0.00018,21.73865]
[1777987842036,38.51,81367.5,0.0,-0.60846,0.00018,21.76498]
[1777987842595,38.51,81367.5,0.0,-0.60846,0.00018,21.76499]
[1777987843601,38.51,81359.58,0.0,-0.60986,0.00018,21.741]
[1777987845216,38.51,81355.72,0.0,-0.61053,0.00018,21.72923]
[1777987850649,38.5,81355.55,0.0,-0.61059,0.00018,21.72827]
[1777987851889,38.5,81369.03,0.0,-0.60822,0.00018,21.76913]
[1777987852769,38.5,81369.07,0.0,-0.60822,0.00018,21.76924]
[1777987855294,38.5,81373.73,0.0,-0.6074,0.00018,21.78319]
[1777987856692,38.5,81369.53,0.0,-0.60814,0.00018,21.77057]
[1777987857427,38.5,81369.53,0.0,-0.60814,0.00018,21.77057]
[1777987858705,38.5,81378.8,0.0,-0.60651,0.00018,21.79822]
[1777987863276,38.5,81379.65,0.0,-0.60635,0.00018,21.80083]
[1777987863295,38.5,81371.09,0.0,-0.60786,0.00018,21.77536]
[1777987863740,38.5,81371.31,0.0,-0.60782,0.00018,21.77601]
[1777987865882,38.5,81352.52,0.0,-0.61113,0.00018,21.71892]
[1777987867509,38.5,81353.19,0.0,-0.61101,0.00018,21.721]
[1777987867951,38.5,81364.99,0.0,-0.60893,0.00018,21.75701]
[1777987869187,38.5,81364.99,0.0,-0.60893,0.00018,21.75701]
[1777987869266,38.5,81362.99,0.0,-0.60928,0.00018,21.75094]
[1777987870499,38.5,81363.19,0.0,-0.60925,0.00018,21.75152]
[1777987870856,38.5,81356.13,0.0,-0.61049,0.00018,21.72998]
[1777987875117,38.5,81363.98,0.0,-0.60912,0.00018,21.75371]
[1777987876080,38.5,81374.47,0.0,-0.60728,0.00018,21.78527]
[1777987876833,38.5,81374.47,0.0,-0.60728,0.00018,21.78526]
[1777987877839,38.5,81380.97,0.0,-0.60613,0.00018,21.80455]
[1777987878846,38.5,81385.92,0.0,-0.60526,0.00018,21.8192]
[1777987880261,38.5,81376.75,0.0,-0.60687,0.00018,21.79213]
[1777987882158,38.5,81382.17,0.0,-0.60591,0.00018,21.80825]
[1777987883303,38.5,81393.44,0.0,-0.60392,0.00018,21.84132]
[1777987883961,38.5,81393.44,0.0,-0.60392,0.00018,21.84132]
[1777987884265,38.5,81393.44,0.0,-0.60392,0.00018,21.84132]
[1777987884300,38.5,81393.44,0.0,-0.60392,0.00018,21.84132]
[1777987884308,38.5,81424.23,0.0,-0.59847,0.00018,21.9288]
[1777987884990,38.5,81426.56,0.0,-0.59806,0.00018,21.93525]
[1777987886871,38.5,81426.56,0.0,-0.59806,0.00018,21.93523]
[1777987888265,38.5,81427.36,0.0,-0.59792,0.00018,21.93743]
[1777987888394,38.5,81432.86,0.0,-0.59695,0.00018,21.95253]
[1777987893965,38.5,81430.43,0.0,-0.59741,0.00018,21.94114]
[1777987896752,38.5,81432.22,0.0,-0.59709,0.00018,21.94601]
[1777987897233,38.5,81432.22,0.0,-0.59709,0.00018,21.94601]
[1777987897341,38.5,81432.22,0.0,-0.59709,0.00018,21.94601]
[1777987897331,38.5,81446.16,0.0,-0.59462,0.00018,21.98379]
[1777987897900,38.5,81446.16,0.0,-0.59462,0.00018,21.98379]
[1777987898333,38.5,81446.16,0.0,-0.59462,0.00018,21.98379]
[1777987898369,38.49,81460.34,0.0,-0.5921,0.00018,22.02135]
[1777987898991,38.49,81460.34,0.0,-0.5921,0.00018,22.02135]
[1777987899044,38.49,81460.34,0.0,-0.5921,0.00018,22.02135]
[1777987899171,38.49,81460.34,0.0,-0.5921,0.00018,22.02135]
[1777987899272,38.5,81476.25,0.0,-0.58927,0.00018,22.06251]
[1777987899831,38.5,81476.25,0.0,-0.58927,0.00018,22.06251]
[1777987900010,38.5,81476.25,0.0,-0.58926,0.00018,22.06258]
[1777987901309,38.5,81476.25,0.0,-0.58926,0.00018,22.06258]
[1777987901366,38.5,81476.25,0.0,-0.58926,0.00018,22.06258]
[1777987901374,38.5,81483.59,0.0,-0.58795,0.00018,22.08123]
[1777987901634,38.5,81483.59,0.0,-0.58795,0.00018,22.08123]
[1777987901704,38.5,81483.59,0.0,-0.58795,0.00018,22.08123]
[1777987902201,38.5,81497.84,0.0,-0.58541,0.00018,22.1167]
[1777987903726,38.5,81500.95,0.0,-0.58485,0.00018,22.12435]
[1777987904038,38.5,81500.95,0.0,-0.58485,0.00018,22.12437]
[1777987904584,38.5,81500.95,0.0,-0.58485,0.00018,22.12437]
[1777987905045,38.5,81508.55,0.0,-0.58349,0.00018,22.1428]
[1777987906058,38.5,81514.01,0.0,-0.58252,0.00018,22.1559]
[1777987907350,38.5,81509.96,0.0,-0.58324,0.00018,22.14622]
[1777987909675,38.5,81508.36,0.0,-0.58352,0.00018,22.14237]
[1777987909700,38.5,81508.36,0.0,-0.58352,0.00018,22.14237]
[1777987910838,38.5,81506.83,0.0,-0.5838,0.00018,22.13868]
[1777987911043,38.5,81506.83,0.0,-0.5838,0.00018,22.13868]
[1777987911111,38.5,81487.89,0.0,-0.58718,0.00018,22.09214]
[1777987912269,38.5,81487.89,0.0,-0.58718,0.00018,22.09214]
[1777987912348,38.5,81479.71,0.0,-0.58863,0.00018,22.07161]
[1777987915123,38.51,81474.57,0.0,-0.58954,0.00018,22.05856]
[1777987916128,38.51,81483.98,0.0,-0.58786,0.00018,22.08251]
[1777987917135,38.51,81488.94,0.0,-0.58697,0.00018,22.09499]
[1777987920159,38.51,81506.18,0.0,-0.58389,0.00018,22.13737]
[1777987921164,38.51,81509.15,0.0,-0.58336,0.00018,22.14454]
[1777987922579,38.51,81511.53,0.0,-0.58294,0.00018,22.15025]
[1777987922619,38.51,81511.53,0.0,-0.58294,0.00018,22.15025]
[1777987927205,38.51,81500.7,0.0,-0.58487,0.00018,22.12409]
[1777987930226,38.52,81498.07,0.0,-0.58533,0.00018,22.11772]
[1777987932241,38.52,81493.19,0.0,-0.5862,0.00018,22.10572]
[1777987932639,38.52,81493.19,0.0,-0.5862,0.00018,22.10572]
[1777987932707,38.52,81493.19,0.0,-0.5862,0.00018,22.10572]
[1777987932914,38.52,81493.19,0.0,-0.5862,0.00018,22.10572]
[1777987933062,38.52,81493.19,0.0,-0.5862,0.00018,22.10572]
[1777987933250,38.52,81484.0,0.0,-0.58783,0.00018,22.08283]
[1777987934301,38.52,81468.36,0.0,-0.59062,0.00018,22.04301]
[1777987935203,38.52,81468.36,0.0,-0.59062,0.00018,22.04301]
[1777987935224,38.52,81468.36,0.0,-0.59062,0.00018,22.04301]
[1777987935443,38.52,81466.55,0.0,-0.59093,0.00018,22.03838]
[1777987938716,38.52,81466.46,0.0,-0.59094,0.00018,22.03831]
[1777987945332,38.53,81468.2,0.0,-0.59061,0.00018,22.04297]
[1777987946417,38.53,81445.95,0.0,-0.59457,0.00018,21.98438]
[1777987947347,38.53,81445.95,0.0,-0.59458,0.00018,21.98434]
[1777987947717,38.53,81445.95,0.0,-0.59458,0.00018,21.98434]
[1777987948355,38.53,81440.9,0.0,-0.59547,0.00018,21.97076]
[1777987951376,38.52,81446.6,0.0,-0.59449,0.00018,21.98143]
[1777987953389,38.52,81447.57,0.0,-0.59431,0.00018,21.98402]
[1777987955602,38.52,81447.55,0.0,-0.59432,0.00018,21.98393]
[1777987956413,38.52,81456.13,0.0,-0.5928,0.00018,22.00668]
[1777987956679,38.52,81456.13,0.0,-0.5928,0.00018,22.00668]
[1777987957420,38.52,81459.57,0.0,-0.59219,0.00018,22.01572]
[1777987959412,38.52,81460.98,0.0,-0.59194,0.00018,22.01938]
[1777987961396,38.52,81460.83,0.0,-0.59197,0.00018,22.01893]
[1777987961436,38.52,81460.83,0.0,-0.59197,0.00018,22.01893]
[1777987966474,38.52,81463.85,0.0,-0.59143,0.00018,22.02678]
[1777987966491,38.52,81472.87,0.0,-0.58983,0.00018,22.05007]
[1777987967491,38.52,81467.05,0.0,-0.59087,0.00018,22.03507]
[1777987968489,38.52,81467.05,0.0,-0.59087,0.00018,22.03507]
[1777987968498,38.52,81461.81,0.0,-0.5918,0.00018,22.02147]
[1777987968529,38.52,81461.81,0.0,-0.5918,0.00018,22.02147]
[1777987972404,38.52,81458.4,0.0,-0.59239,0.00018,22.0127]
[1777987973222,38.52,81461.07,0.0,-0.59192,0.00018,22.01969]
[1777987974997,38.52,81448.16,0.0,-0.59421,0.00018,21.98559]
[1777987975916,38.52,81448.16,0.0,-0.59421,0.00018,21.98559]
[1777987976026,38.52,81448.16,0.0,-0.59421,0.00018,21.98559]
[1777987976302,38.52,81430.88,0.0,-0.59727,0.00018,21.93885]
[1777987977302,38.52,81430.88,0.0,-0.59727,0.00018,21.93885]
[1777987977375,38.52,81419.49,0.0,-0.59929,0.00018,21.90729]
[1777987977890,38.52,81419.49,0.0,-0.59929,0.00018,21.90729]
[1777987977991,38.52,81410.93,0.0,-0.60081,0.00018,21.88323]
[1777987979444,38.52,81410.93,0.0,-0.60081,0.00018,21.88323]
[1777987979474,38.52,81412.41,0.0,-0.60054,0.00018,21.88741]
[1777987983602,38.52,81417.04,0.0,-0.59973,0.00018,21.90044]
[1777987984690,38.52,81417.04,0.0,-0.59973,0.00018,21.90044]
[1777987989378,38.52,81414.79,0.0,-0.60013,0.00018,21.89409]
[1777987989506,38.52,81414.79,0.0,-0.60013,0.00018,21.89409]
[1777987989550,38.52,81430.39,0.0,-0.59736,0.00018,21.93744]
[1777987989616,38.52,81430.39,0.0,-0.59736,0.00018,21.93744]
[1777987989775,38.52,81430.39,0.0,-0.59736,0.00018,21.93744]
[1777987990039,38.52,81430.39,0.0,-0.59736,0.00018,21.93744]
[1777987990090,38.52,81452.2,0.0,-0.59349,0.00018,21.99631]
[1777987990699,38.52,81452.2,0.0,-0.59349,0.00018,21.99631]
[1777987990902,38.52,81452.2,0.0,-0.59349,0.00018,21.99631]
[1777987991149,38.52,81455.58,0.0,-0.5929,0.00018,22.00522]
[1777987992448,38.52,81455.58,0.0,-0.5929,0.00018,22.00522]
[1777987993052,38.52,81455.58,0.0,-0.5929,0.00018,22.0052]
[1777987993090,38.52,81455.58,0.0,-0.5929,0.00018,22.0052]
[1777987993102,38.52,81450.99,0.0,-0.59371,0.00018,21.99302]
[1777987997426,38.52,81454.39,0.0,-0.59312,0.00018,22.00192]
[1777987997612,38.52,81456.81,0.0,-0.59269,0.00018,22.00826]
[1777987998544,38.52,81462.09,0.0,-0.59176,0.00018,22.02206]
[1777987999580,38.52,81462.09,0.0,-0.59176,0.00018,22.02206]
[1777987999718,38.51,81463.65,0.0,-0.59148,0.00018,22.02608]
[1777988001734,38.51,81458.61,0.0,-0.59239,0.00018,22.01275]
[1777988006769,38.5,81455.73,0.0,-0.59292,0.00018,22.00496]
[1777988008444,38.5,81467.19,0.0,-0.59088,0.00018,22.03488]
[1777988009478,38.5,81470.66,0.0,-0.59027,0.00018,22.04379]
[1777988012713,38.5,81473.39,0.0,-0.5898,0.00018,22.04621]
[1777988012917,38.5,81479.69,0.0,-0.58868,0.00018,22.06226]
[1777988016269,38.5,81491.93,0.0,-0.58649,0.00018,22.09306]
[1777988017092,38.5,81491.93,0.0,-0.58649,0.00018,22.09306]
[1777988019880,38.51,81493.89,0.0,-0.58614,0.00018,22.098]
[1777988019922,38.51,81493.89,0.0,-0.58614,0.00018,22.098]
[1777988022466,38.51,81498.94,0.0,-0.58523,0.00018,22.11052]
[1777988022521,38.51,81505.65,0.0,-0.58403,0.00018,22.12686]
[1777988027918,38.51,81506.28,0.0,-0.58391,0.00018,22.12847]
[1777988029954,38.51,81498.99,0.0,-0.58521,0.00018,22.11078]
[1777988032953,38.52,81495.76,0.0,-0.58578,0.00018,22.1029]
[1777988034150,38.52,81487.12,0.0,-0.58732,0.00018,22.08148]
[1777988034967,38.52,81486.28,0.0,-0.58746,0.00018,22.07945]
[1777988035852,38.52,81486.28,0.0,-0.58746,0.00018,22.07945]
[1777988036596,38.52,81480.92,0.0,-0.58841,0.00018,22.06601]
[1777988040959,38.53,81481.66,0.0,-0.58827,0.00018,22.06806]
[1777988041020,38.53,81486.52,0.0,-0.5874,0.00018,22.08032]
[1777988043024,38.53,81492.1,0.0,-0.5864,0.00018,22.09429]
[1777988045931,38.53,81488.61,0.0,-0.58701,0.00018,22.08568]
[1777988045980,38.53,81488.61,0.0,-0.58701,0.00018,22.08568]
[1777988046081,38.53,81479.86,0.0,-0.58857,0.00018,22.06373]
[1777988047341,38.53,81479.86,0.0,-0.58857,0.00018,22.06373]
[1777988047441,38.53,81479.86,0.0,-0.58857,0.00018,22.06373]
[1777988047500,38.53,81476.72,0.0,-0.58913,0.00018,22.05575]
[1777988048574,38.53,81460.04,0.0,-0.5921,0.00018,22.01271]
[1777988048725,38.53,81460.04,0.0,-0.5921,0.00018,22.01271]
[1777988049070,38.53,81460.32,0.0,-0.59205,0.00018,22.01344]
[1777988053660,38.53,81463.22,0.0,-0.59153,0.00018,22.02108]
[1777988053688,38.53,81463.22,0.0,-0.59153,0.00018,22.02108]
[1777988054549,38.53,81454.35,0.0,-0.5931,0.00018,21.99783]
[1777988058527,38.54,81447.53,0.0,-0.59431,0.00018,21.97979]
[1777988058786,38.54,81447.53,0.0,-0.59431,0.00018,21.97979]
[1777988058810,38.54,81447.53,0.0,-0.59431,0.00018,21.97979]
[1777988059553,38.54,81438.42,0.0,-0.59592,0.00018,21.95528]
[1777988060538,38.54,81424.77,0.0,-0.59834,0.00018,21.91785]
[1777988062160,38.54,81422.06,0.0,-0.59882,0.00018,21.91032]
[1777988065182,38.54,81427.14,0.0,-0.59793,0.00018,21.92438]
[1777988067559,38.53,81422.82,0.0,-0.59869,0.00018,21.91238]
[1777988071224,38.53,81426.27,0.0,-0.5981,0.00018,21.91732]
[1777988073267,38.53,81431.47,0.0,-0.59719,0.00018,21.93161]
[1777988078273,38.53,81426.58,0.0,-0.59806,0.00018,21.91807]
[1777988082300,38.53,81431.29,0.0,-0.59723,0.00018,21.93098]
[1777988085322,38.53,81435.07,0.0,-0.59656,0.00018,21.94125]
[1777988087338,38.53,81438.98,0.0,-0.59587,0.00018,21.95184]
[1777988089024,38.53,81438.49,0.0,-0.59596,0.00018,21.95047]
[1777988089352,38.53,81445.47,0.0,-0.59472,0.00018,21.9693]
[1777988092400,38.53,81438.64,0.0,-0.59593,0.00018,21.95088]
[1777988092718,38.53,81438.64,0.0,-0.59593,0.00018,21.95088]
[1777988095411,38.53,81438.29,0.0,-0.596,0.00018,21.94989]
[1777988098089,38.52,81437.96,0.0,-0.59606,0.00018,21.94897]
[1777988098390,38.52,81437.96,0.0,-0.59606,0.00018,21.94897]
[1777988098492,38.52,81433.62,0.0,-0.59683,0.00018,21.93713]
[1777988100444,38.52,81444.03,0.0,-0.59498,0.00018,21.96532]
[1777988102450,38.52,81438.17,0.0,-0.59602,0.00018,21.9495]
[1777988104532,38.52,81436.14,0.0,-0.59639,0.00018,21.94396]
[1777988106415,38.52,81436.14,0.0,-0.59639,0.00018,21.94395]
[1777988106508,38.52,81411.87,0.0,-0.60069,0.00018,21.87661]
[1777988107492,38.52,81411.87,0.0,-0.60069,0.00018,21.87659]
[1777988108145,38.52,81411.87,0.0,-0.60069,0.00018,21.87659]
[1777988108576,38.52,81406.95,0.0,-0.60156,0.00018,21.86264]
[1777988109531,38.52,81390.64,0.0,-0.60444,0.00018,21.81564]
[1777988110593,38.52,81390.64,0.0,-0.60444,0.00018,21.81564]
[1777988110633,38.52,81387.65,0.0,-0.60497,0.00018,21.80694]
[1777988112090,38.52,81387.63,0.0,-0.60497,0.00018,21.80692]
[1777988113149,38.52,81386.98,0.0,-0.60508,0.00018,21.80503]
[1777988113539,38.52,81387.42,0.0,-0.605,0.00018,21.80634]
[1777988117672,38.53,81390.54,0.0,-0.60445,0.00018,21.81548]
[1777988118576,38.53,81390.53,0.0,-0.60444,0.00018,21.81556]
[1777988121596,38.53,81386.93,0.0,-0.60507,0.00018,21.80511]
[1777988122337,38.53,81386.93,0.0,-0.60507,0.00018,21.80511]
[1777988122602,38.53,81378.13,0.0,-0.60663,0.00018,21.77913]
[1777988123609,38.53,81374.59,0.0,-0.60725,0.00018,21.76858]
[1777988125592,38.53,81371.58,0.0,-0.60778,0.00018,21.75957]
[1777988127640,38.53,81377.94,0.0,-0.60667,0.00018,21.77849]
[1777988128098,38.53,81377.94,0.0,-0.60667,0.00018,21.77849]
[1777988128686,38.53,81400.1,0.0,-0.60275,0.00018,21.84329]
[1777988129656,38.53,81400.1,0.0,-0.60275,0.00018,21.84329]
[1777988130760,38.53,81402.5,0.0,-0.60232,0.00018,21.85023]
[1777988131073,38.53,81402.5,0.0,-0.60232,0.00018,21.85023]
[1777988131667,38.53,81400.52,0.0,-0.60269,0.00018,21.83996]
[1777988132674,38.53,81396.61,0.0,-0.60338,0.00018,21.82873]
[1777988136100,38.53,81394.73,0.0,-0.60371,0.00018,21.8234]
[1777988136706,38.53,81400.96,0.0,-0.60261,0.00018,21.84138]
[1777988137071,38.53,81400.96,0.0,-0.60261,0.00018,21.84138]
[1777988137712,38.53,81424.06,0.0,-0.59852,0.00018,21.9066]
[1777988139125,38.53,81426.23,0.0,-0.59813,0.00018,21.9126]
[1777988139135,38.53,81426.23,0.0,-0.59813,0.00018,21.9126]
[1777988139166,38.53,81426.23,0.0,-0.59813,0.00018,21.9126]
[1777988139728,38.53,81430.19,0.0,-0.59743,0.00018,21.9235]
[1777988141240,38.53,81431.28,0.0,-0.59724,0.00018,21.92648]
[1777988141514,38.53,81431.29,0.0,-0.59724,0.00018,21.9265]
[1777988147408,38.53,81426.69,0.0,-0.59806,0.00018,21.91374]
[1777988150013,38.53,81422.87,0.0,-0.59874,0.00018,21.90314]
[1777988155583,38.53,81424.03,0.0,-0.59854,0.00018,21.90633]
[1777988155611,38.53,81428.48,0.0,-0.59775,0.00018,21.91861]
[1777988158513,38.53,81430.56,0.0,-0.59738,0.00018,21.9243]
[1777988158556,38.53,81440.92,0.0,-0.59554,0.00018,21.95252]
[1777988158860,38.53,81440.92,0.0,-0.59555,0.00018,21.9525]
[1777988161370,38.53,81438.74,0.0,-0.59593,0.00018,21.94658]
[1777988161441,38.53,81443.06,0.0,-0.59517,0.00018,21.95824]
[1777988161793,38.53,81443.06,0.0,-0.59517,0.00018,21.95824]
[1777988161896,38.53,81450.45,0.0,-0.59386,0.00018,21.97799]
[1777988162844,38.53,81450.45,0.0,-0.59386,0.00018,21.97799]
[1777988163080,38.52,81452.41,0.0,-0.59351,0.00018,21.98316]
[1777988163965,38.52,81452.41,0.0,-0.59351,0.00018,21.98316]
[1777988164661,38.52,81454.17,0.0,-0.59321,0.00018,21.98774]
[1777988165352,38.52,81445.21,0.0,-0.5948,0.00018,21.96387]
[1777988165909,38.52,81445.21,0.0,-0.5948,0.00018,21.96383]
[1777988170923,38.52,81446.53,0.0,-0.59458,0.00018,21.9672]
[1777988173007,38.52,81448.95,0.0,-0.59415,0.00018,21.97363]
[1777988173049,38.52,81448.95,0.0,-0.59415,0.00018,21.97363]
[1777988173192,38.52,81448.95,0.0,-0.59415,0.00018,21.97363]
[1777988173227,38.51,81438.61,0.0,-0.59599,0.00018,21.94577]
[1777988173965,38.51,81438.61,0.0,-0.59599,0.00018,21.94575]
[1777988175307,38.51,81438.61,0.0,-0.59599,0.00018,21.94575]
[1777988175659,38.51,81434.13,0.0,-0.59679,0.00018,21.93351]
[1777988177628,38.51,81439.74,0.0,-0.5958,0.00018,21.94872]
[1777988182431,38.51,81439.97,0.0,-0.59576,0.00018,21.94925]
[1777988183058,38.51,81438.75,0.0,-0.59598,0.00018,21.94589]
[1777988183697,38.51,81438.75,0.0,-0.59598,0.00018,21.94589]
[1777988185048,38.51,81450.35,0.0,-0.59393,0.00018,21.97699]
[1777988186198,38.51,81450.35,0.0,-0.59393,0.00018,21.97699]
[1777988186227,38.5,81457.46,0.0,-0.59267,0.00018,21.99577]
[1777988192098,38.51,81459.07,0.0,-0.5924,0.00018,21.99546]
[1777988194112,38.5,81452.77,0.0,-0.59352,0.00018,21.9788]
[1777988196126,38.5,81448.67,0.0,-0.59426,0.00018,21.96781]
[1777988197767,38.5,81442.35,0.0,-0.59538,0.00018,21.95077]
[1777988200383,38.5,81440.25,0.0,-0.59576,0.00018,21.94507]
[1777988202732,38.5,81437.48,0.0,-0.59626,0.00018,21.93749]
[1777988202784,38.5,81436.28,0.0,-0.59647,0.00018,21.93418]
[1777988205584,38.5,81432.44,0.0,-0.59716,0.00018,21.92361]
[1777988206284,38.5,81432.44,0.0,-0.59716,0.00018,21.92361]
[1777988208212,38.49,81424.76,0.0,-0.59852,0.00018,21.90238]
[1777988213247,38.49,81424.21,0.0,-0.59863,0.00018,21.90076]
[1777988218872,38.49,81424.67,0.0,-0.59855,0.00018,21.90198]
[1777988219296,38.49,81429.75,0.0,-0.59765,0.00018,21.91597]
[1777988223026,38.49,81432.36,0.0,-0.59719,0.00018,21.9231]
[1777988223324,38.49,81433.26,0.0,-0.59703,0.00018,21.92557]
[1777988225628,38.49,81431.92,0.0,-0.59727,0.00018,21.92189]
[1777988225718,38.49,81419.47,0.0,-0.59948,0.00018,21.88734]
[1777988227352,38.49,81415.09,0.0,-0.60026,0.00018,21.87502]
[1777988230375,38.49,81415.64,0.0,-0.60017,0.00018,21.87654]
[1777988231382,38.49,81419.81,0.0,-0.59943,0.00018,21.88824]
[1777988232414,38.49,81419.81,0.0,-0.59943,0.00018,21.88824]
[1777988232557,38.49,81419.81,0.0,-0.59943,0.00018,21.88824]
[1777988232715,38.49,81419.81,0.0,-0.59943,0.00018,21.88824]
[1777988232806,38.48,81386.68,0.0,-0.60529,0.00018,21.79317]
[1777988233731,38.48,81374.35,0.0,-0.60747,0.00018,21.7566]
[1777988234280,38.48,81374.35,0.0,-0.60747,0.00018,21.7566]
[1777988234812,38.48,81374.35,0.0,-0.60747,0.00018,21.7566]
[1777988234821,38.48,81373.33,0.0,-0.60766,0.00018,21.75348]
[1777988235039,38.48,81373.33,0.0,-0.60766,0.00018,21.75348]
[1777988236987,38.48,81371.24,0.0,-0.60803,0.00018,21.74718]
[1777988237562,38.48,81371.24,0.0,-0.60803,0.00018,21.74718]
[1777988237662,38.48,81377.71,0.0,-0.60688,0.00018,21.76652]
[1777988238498,38.48,81382.17,0.0,-0.6061,0.00018,21.77975]
[1777988239553,38.48,81387.82,0.0,-0.6051,0.00018,21.79635]
[1777988241463,38.48,81387.87,0.0,-0.6051,0.00018,21.79642]
[1777988245493,38.48,81382.77,0.0,-0.60601,0.00018,21.78127]
[1777988248813,38.47,81383.82,0.0,-0.60583,0.00018,21.78427]
[1777988250527,38.47,81395.31,0.0,-0.6038,0.00018,21.81785]
[1777988251699,38.47,81395.31,0.0,-0.6038,0.00018,21.81785]
[1777988251766,38.47,81400.53,0.0,-0.6029,0.00018,21.82835]
[1777988257577,38.48,81401.39,0.0,-0.60274,0.00018,21.831]
[1777988260345,38.48,81404.84,0.0,-0.60212,0.00018,21.84096]
[1777988260613,38.48,81413.74,0.0,-0.60054,0.00018,21.86628]
[1777988260941,38.48,81413.74,0.0,-0.60054,0.00018,21.86628]
[1777988261610,38.48,81413.74,0.0,-0.60054,0.00018,21.86632]
[1777988261930,38.48,81413.74,0.0,-0.60054,0.00018,21.86632]
[1777988262617,38.48,81408.28,0.0,-0.60151,0.00018,21.85085]
[1777988263928,38.48,81406.96,0.0,-0.60174,0.00018,21.8471]
[1777988264630,38.48,81405.21,0.0,-0.60205,0.00018,21.84216]
[1777988265637,38.48,81409.9,0.0,-0.60121,0.00018,21.85555]
[1777988270672,38.49,81406.4,0.0,-0.60183,0.00018,21.8457]
[1777988270983,38.49,81406.4,0.0,-0.60183,0.00018,21.8457]
[1777988273294,38.49,81404.0,0.0,-0.60225,0.00018,21.83886]
[1777988278728,38.49,81406.31,0.0,-0.60183,0.00018,21.84569]
[1777988283070,38.49,81404.31,0.0,-0.60217,0.00018,21.84006]
[1777988283076,38.49,81404.31,0.0,-0.60217,0.00018,21.84006]
[1777988283838,38.49,81404.31,0.0,-0.60217,0.00018,21.84006]
[1777988283872,38.49,81377.05,0.0,-0.60699,0.00018,21.76045]
[1777988283957,38.49,81377.05,0.0,-0.60699,0.00018,21.76045]
[1777988285381,38.49,81377.05,0.0,-0.60699,0.00018,21.7604]
[1777988285781,38.49,81373.73,0.0,-0.60758,0.00018,21.75049]
[1777988286392,38.49,81373.73,0.0,-0.60758,0.00018,21.75049]
[1777988286788,38.49,81374.46,0.0,-0.60745,0.00018,21.75267]
[1777988289430,38.49,81374.83,0.0,-0.60738,0.00018,21.75378]
[1777988290515,38.49,81375.79,0.0,-0.60722,0.00018,21.75664]
[1777988290826,38.49,81381.64,0.0,-0.60618,0.00018,21.77402]
[1777988291454,38.49,81381.64,0.0,-0.60618,0.00018,21.77402]
[1777988291826,38.49,81383.51,0.0,-0.60585,0.00018,21.77954]
[1777988292770,38.49,81383.51,0.0,-0.60585,0.00018,21.77954]
[1777988292851,38.49,81386.35,0.0,-0.60535,0.00018,21.78789]
[1777988297865,38.49,81381.62,0.0,-0.6062,0.00018,21.7738]
[1777988301977,38.49,81380.03,0.0,-0.60648,0.00018,21.76904]
[1777988302900,38.49,81387.26,0.0,-0.6052,0.00018,21.79038]
[1777988303907,38.49,81392.96,0.0,-0.6042,0.00018,21.80707]
[1777988304914,38.49,81388.13,0.0,-0.60505,0.00018,21.79297]
[1777988305956,38.49,81392.0,0.0,-0.60436,0.00018,21.80431]
[1777988307007,38.49,81392.0,0.0,-0.60436,0.00018,21.80431]
[1777988311962,38.49,81371.74,0.0,-0.60796,0.00018,21.73973]
[1777988312970,38.49,81366.17,0.0,-0.60895,0.00018,21.72293]
[1777988317058,38.49,81366.64,0.0,-0.60886,0.00018,21.72434]
[1777988317071,38.49,81382.07,0.0,-0.60614,0.00018,21.7705]
[1777988318639,38.49,81382.91,0.0,-0.60599,0.00018,21.77304]
[1777988320774,38.49,81382.91,0.0,-0.60599,0.00018,21.77309]
[1777988320792,38.49,81382.91,0.0,-0.60599,0.00018,21.77309]
[1777988320883,38.49,81382.91,0.0,-0.60599,0.00018,21.77309]
[1777988320864,38.49,81389.26,0.0,-0.60486,0.00018,21.79183]
[1777988321455,38.49,81389.26,0.0,-0.60486,0.00018,21.79183]
[1777988321554,38.49,81394.17,0.0,-0.60399,0.00018,21.8062]
[1777988322229,38.49,81394.17,0.0,-0.60399,0.00018,21.8062]
[1777988324279,38.5,81395.57,0.0,-0.60374,0.00018,21.81034]
[1777988325274,38.5,81396.5,0.0,-0.60357,0.00018,21.81307]
[1777988326857,38.5,81397.02,0.0,-0.60348,0.00018,21.81455]
[1777988326930,38.49,81396.39,0.0,-0.60359,0.00018,21.81265]
[1777988329960,38.49,81393.75,0.0,-0.60407,0.00018,21.80492]
[1777988330096,38.49,81393.75,0.0,-0.60407,0.00018,21.80489]
[1777988331106,38.49,81385.79,0.0,-0.60548,0.00018,21.7816]
[1777988332592,38.49,81385.79,0.0,-0.60548,0.00018,21.7816]
[1777988332594,38.49,81376.02,0.0,-0.6072,0.00018,21.75262]
[1777988334128,38.49,81371.53,0.0,-0.608,0.00018,21.73916]
[1777988339157,38.49,81368.23,0.0,-0.60858,0.00018,21.72922]
[1777988343186,38.49,81364.14,0.0,-0.6093,0.00018,21.71685]
[1777988344192,38.49,81351.75,0.0,-0.61149,0.00018,21.67886]
[1777988346206,38.49,81347.95,0.0,-0.61216,0.00018,21.66698]
[1777988347504,38.49,81347.95,0.0,-0.61216,0.00018,21.66698]
[1777988347548,38.49,81374.96,0.0,-0.60741,0.00018,21.74919]
[1777988348856,38.49,81377.08,0.0,-0.60703,0.00018,21.75551]
[1777988350132,38.49,81377.08,0.0,-0.60703,0.00018,21.75552]
[1777988351949,38.49,81375.43,0.0,-0.60732,0.00018,21.75061]
[1777988352086,38.49,81378.52,0.0,-0.60677,0.00018,21.75989]
[1777988352248,38.49,81379.33,0.0,-0.60663,0.00018,21.76236]
[1777988355109,38.49,81380.51,0.0,-0.60641,0.00018,21.76599]
[1777988357411,38.49,81378.76,0.0,-0.60671,0.00018,21.76093]
[1777988357791,38.49,81378.76,0.0,-0.60671,0.00018,21.76093]
[1777988357818,38.49,81378.76,0.0,-0.60671,0.00018,21.76093]
[1777988357870,38.49,81395.88,0.0,-0.60368,0.00018,21.81118]
[1777988358167,38.49,81395.88,0.0,-0.60368,0.00018,21.81118]
[1777988358217,38.49,81395.88,0.0,-0.60368,0.00018,21.81118]
[1777988358318,38.49,81401.1,0.0,-0.60276,0.00018,21.8263]
[1777988361112,38.5,81397.77,0.0,-0.60334,0.00018,21.81676]
[1777988361317,38.5,81396.46,0.0,-0.60357,0.00018,21.813]
[1777988362447,38.5,81396.46,0.0,-0.60357,0.00018,21.813]
[1777988362547,38.5,81394.03,0.0,-0.604,0.00018,21.80599]
[1777988364074,38.5,81394.03,0.0,-0.604,0.00018,21.80599]
[1777988364083,38.5,81394.03,0.0,-0.604,0.00018,21.80599]
[1777988364277,38.5,81394.03,0.0,-0.604,0.00018,21.80599]
[1777988364355,38.5,81387.4,0.0,-0.60517,0.00018,21.78663]
[1777988365334,38.5,81387.4,0.0,-0.60517,0.00018,21.78663]
[1777988365472,38.5,81387.4,0.0,-0.60517,0.00018,21.78663]
[1777988365531,38.5,81387.37,0.0,-0.60518,0.00018,21.78656]
[1777988367978,38.5,81387.37,0.0,-0.60518,0.00018,21.78654]
[1777988367461,38.5,81381.64,0.0,-0.60619,0.00018,21.76964]
[1777988368408,38.5,81377.54,0.0,-0.60691,0.00018,21.75747]
[1777988369415,38.5,81394.51,0.0,-0.60392,0.00018,21.80735]
[1777988370985,38.5,81394.51,0.0,-0.60392,0.00018,21.80735]
[1777988370423,38.5,81399.8,0.0,-0.60298,0.00018,21.8227]
[1777988371439,38.5,81398.17,0.0,-0.60329,0.00018,21.81342]
[1777988373634,38.5,81398.63,0.0,-0.6032,0.00018,21.8148]
[1777988376464,38.5,81403.87,0.0,-0.60228,0.00018,21.82974]
[1777988377487,38.5,81403.87,0.0,-0.60228,0.00018,21.82974]
[1777988377579,38.5,81403.61,0.0,-0.60233,0.00018,21.82896]
[1777988380492,38.49,81399.31,0.0,-0.6031,0.00018,21.81648]
[1777988382507,38.49,81395.12,0.0,-0.60384,0.00018,21.80437]
[1777988387541,38.49,81397.84,0.0,-0.60337,0.00018,21.81211]
[1777988390565,38.49,81386.84,0.0,-0.60532,0.00018,21.7799]
[1777988391346,38.49,81386.84,0.0,-0.60532,0.00018,21.7799]
[1777988391801,38.49,81386.84,0.0,-0.60532,0.00018,21.7799]
[1777988391901,38.49,81366.12,0.0,-0.60899,0.00018,21.71802]
[1777988392065,38.49,81366.12,0.0,-0.60899,0.00018,21.71802]
[1777988392594,38.49,81366.12,0.0,-0.60899,0.00018,21.71802]
[1777988392676,38.49,81359.14,0.0,-0.61022,0.00018,21.69672]
[1777988393586,38.48,81359.14,0.0,-0.61022,0.00018,21.69668]
[1777988394516,38.48,81359.14,0.0,-0.61022,0.00018,21.69668]
[1777988394720,38.48,81355.2,0.0,-0.61092,0.00018,21.68458]
[1777988396638,38.48,81350.25,0.0,-0.61179,0.00018,21.66928]
[1777988398411,38.48,81349.89,0.0,-0.61186,0.00018,21.66815]
[1777988399629,38.48,81341.21,0.0,-0.61339,0.00018,21.64104]
[1777988400635,38.48,81336.16,0.0,-0.61428,0.00018,21.62514]
[1777988401480,38.48,81336.16,0.0,-0.61428,0.00018,21.62514]
[1777988401772,38.48,81317.01,0.0,-0.61764,0.00018,21.56398]
[1777988403997,38.48,81307.39,0.0,-0.61933,0.00018,21.53269]
[1777988405147,38.48,81306.98,0.0,-0.6194,0.00018,21.5313]
[1777988405682,38.48,81295.65,0.0,-0.62139,0.00017,21.49388]
[1777988406451,38.48,81295.65,0.0,-0.62139,0.00017,21.49388]
[1777988406678,38.48,81292.44,0.0,-0.62196,0.00017,21.48315]
[1777988408694,38.48,81283.52,0.0,-0.62352,0.00017,21.45317]
[1777988409700,38.48,81279.93,0.0,-0.62415,0.00017,21.44102]
[1777988412026,38.47,81277.11,0.0,-0.62464,0.00017,21.43138]
[1777988412727,38.47,81272.3,0.0,-0.62548,0.00017,21.41498]
[1777988413776,38.47,81263.67,0.0,-0.627,0.00017,21.38521]
[1777988414760,38.47,81266.99,0.0,-0.62642,0.00017,21.39665]
[1777988415752,38.47,81260.15,0.0,-0.62761,0.00017,21.37294]
[1777988417771,38.47,81246.52,0.0,-0.63,0.00017,21.32503]
[1777988418777,38.46,81250.98,0.0,-0.62923,0.00017,21.34062]
[1777988420797,38.46,81246.54,0.0,-0.63001,0.00017,21.32488]
[1777988422808,38.46,81250.25,0.0,-0.62937,0.00017,21.33777]
[1777988423814,38.45,81261.71,0.0,-0.62742,0.00017,21.37693]
[1777988424817,38.45,81267.93,0.0,-0.62634,0.00017,21.39839]
[1777988425821,38.44,81270.78,0.0,-0.62585,0.00017,21.40796]
[1777988427834,38.44,81260.05,0.0,-0.62773,0.00017,21.37073]
[1777988428100,38.44,81260.05,0.0,-0.62773,0.00017,21.37073]
[1777988428296,38.44,81260.05,0.0,-0.62773,0.00017,21.37073]
[1777988428300,38.44,81260.05,0.0,-0.62773,0.00017,21.37073]
[1777988429511,38.44,81257.22,0.0,-0.62823,0.00017,21.3609]
[1777988429525,38.44,81257.22,0.0,-0.62823,0.00017,21.3609]
[1777988429850,38.44,81256.74,0.0,-0.62832,0.00017,21.35903]
[1777988430868,38.44,81247.78,0.0,-0.62988,0.00017,21.32757]
[1777988431862,38.44,81240.41,0.0,-0.6312,0.00017,21.29674]
[1777988434011,38.43,81237.78,0.0,-0.63168,0.00017,21.28681]
[1777988434021,38.43,81237.78,0.0,-0.63168,0.00017,21.28681]
[1777988434073,38.42,81237.32,0.0,-0.63179,0.00017,21.2846]
[1777988434245,38.42,81237.32,0.0,-0.63179,0.00017,21.2846]
[1777988434269,38.42,81237.32,0.0,-0.63179,0.00017,21.2846]
[1777988434884,38.42,81237.41,0.0,-0.63178,0.00017,21.28486]
[1777988435802,38.42,81237.41,0.0,-0.63178,0.00017,21.28486]
[1777988435807,38.42,81237.41,0.0,-0.63178,0.00017,21.28486]
[1777988435890,38.42,81236.07,0.0,-0.63201,0.00017,21.28008]
[1777988436924,38.42,81227.41,0.0,-0.63352,0.00017,21.24896]
[1777988437351,38.42,81227.41,0.0,-0.63352,0.00017,21.24896]
[1777988437388,38.42,81227.41,0.0,-0.63352,0.00017,21.24896]
[1777988437773,38.42,81227.41,0.0,-0.63352,0.00017,21.24896]
[1777988437908,38.42,81220.85,0.0,-0.63466,0.00017,21.22518]
[1777988438220,38.42,81220.85,0.0,-0.63466,0.00017,21.22518]
[1777988438911,38.41,81207.11,0.0,-0.63705,0.00017,21.17478]
[1777988439918,38.41,81205.96,0.0,-0.63725,0.00017,21.17043]
[1777988441579,38.41,81205.33,0.0,-0.63737,0.00017,21.16799]
[1777988441941,38.41,81204.02,0.0,-0.63759,0.00017,21.16315]
[1777988443103,38.4,81187.89,0.0,-0.64043,0.00017,21.10206]
[1777988443631,38.4,81187.89,0.0,-0.64043,0.00017,21.10206]
[1777988444096,38.39,81194.47,0.0,-0.63932,0.00017,21.1261]
[1777988444381,38.39,81194.47,0.0,-0.63932,0.00017,21.1261]
[1777988445103,38.39,81195.42,0.0,-0.63916,0.00017,21.12957]
[1777988446111,38.39,81198.92,0.0,-0.63856,0.00017,21.14252]
[1777988447120,38.39,81202.64,0.0,-0.63792,0.00017,21.15623]
[1777988448884,38.38,81203.61,0.0,-0.63776,0.00017,21.15972]
[1777988449140,38.38,81203.82,0.0,-0.63773,0.00017,21.1604]
[1777988449410,38.38,81203.82,0.0,-0.63773,0.00017,21.1604]
[1777988449506,38.38,81213.61,0.0,-0.63603,0.00017,21.19646]
[1777988450785,38.38,81213.61,0.0,-0.63603,0.00017,21.19646]
[1777988450826,38.38,81213.61,0.0,-0.63603,0.00017,21.19646]
[1777988451197,38.38,81224.3,0.0,-0.63418,0.00017,21.23541]
[1777988452154,38.38,81257.62,0.0,-0.62839,0.00017,21.35379]
[1777988453164,38.37,81260.68,0.0,-0.62788,0.00017,21.36394]
[1777988455188,38.37,81256.76,0.0,-0.62858,0.00017,21.35007]
[1777988457189,38.37,81251.5,0.0,-0.6295,0.00017,21.33157]
[1777988459557,38.37,81249.21,0.0,-0.62989,0.00017,21.32358]
[1777988460182,38.37,81249.21,0.0,-0.62989,0.00017,21.32358]
[1777988460671,38.37,81249.53,0.0,-0.62983,0.00017,21.32474]
[1777988461218,38.37,81249.32,0.0,-0.62987,0.00017,21.32404]
[1777988463126,38.37,81249.85,0.0,-0.62977,0.00017,21.32595]
[1777988463280,38.37,81249.72,0.0,-0.6298,0.00017,21.32549]
[1777988463303,38.37,81249.72,0.0,-0.6298,0.00017,21.32549]
[1777988463313,38.37,81249.72,0.0,-0.6298,0.00017,21.32549]
[1777988463786,38.37,81249.72,0.0,-0.6298,0.00017,21.32549]
[1777988464259,38.37,81256.11,0.0,-0.62868,0.00017,21.34796]
[1777988464818,38.37,81256.11,0.0,-0.62868,0.00017,21.34796]
[1777988465249,38.37,81267.97,0.0,-0.62661,0.00017,21.38918]
[1777988466257,38.37,81282.95,0.0,-0.62399,0.00018,21.4404]
[1777988467275,38.37,81290.5,0.0,-0.62267,0.00018,21.46583]
[1777988467437,38.37,81290.5,0.0,-0.62267,0.00018,21.46583]
[1777988468288,38.37,81294.37,0.0,-0.62199,0.00018,21.47885]
[1777988469276,38.37,81300.05,0.0,-0.62099,0.00018,21.49782]
[1777988469908,38.37,81300.05,0.0,-0.62099,0.00018,21.49782]
[1777988470299,38.38,81299.57,0.0,-0.62107,0.00018,21.49626]
[1777988471296,38.37,81290.5,0.0,-0.62266,0.00018,21.46596]
[1777988473612,38.37,81289.75,0.0,-0.6228,0.00018,21.46339]
[1777988474315,38.37,81286.17,0.0,-0.62343,0.00018,21.45128]
[1777988476327,38.37,81280.61,0.0,-0.62441,0.00018,21.43236]
[1777988477334,38.37,81276.31,0.0,-0.62516,0.00017,21.41767]
[1777988479823,38.37,81275.49,0.0,-0.62531,0.00017,21.41481]
[1777988481362,38.37,81280.21,0.0,-0.62448,0.00018,21.43089]
[1777988483168,38.37,81280.21,0.0,-0.62448,0.00018,21.43089]
[1777988483173,38.37,81286.35,0.0,-0.62341,0.00018,21.45162]
[1777988483540,38.37,81286.35,0.0,-0.62341,0.00018,21.45162]
[1777988483622,38.37,81292.9,0.0,-0.62226,0.00018,21.47365]
[1777988485975,38.37,81292.9,0.0,-0.62226,0.00018,21.4736]
[1777988486014,38.37,81302.92,0.0,-0.6205,0.00018,21.50705]
[1777988491433,38.37,81303.11,0.0,-0.62048,0.00018,21.50319]
[1777988495283,38.37,81305.1,0.0,-0.62013,0.00018,21.50984]
[1777988494465,38.37,81299.89,0.0,-0.62104,0.00018,21.49264]
[1777988495464,38.38,81299.89,0.0,-0.62104,0.00018,21.49268]
[1777988496526,38.38,81299.89,0.0,-0.62104,0.00018,21.49268]
[1777988496606,38.38,81292.44,0.0,-0.62235,0.00018,21.4678]
[1777988498482,38.37,81292.44,0.0,-0.62235,0.00018,21.46775]
[1777988498494,38.37,81285.77,0.0,-0.62352,0.00018,21.44527]
[1777988499964,38.37,81281.99,0.0,-0.62419,0.00018,21.43239]
[1777988502509,38.37,81278.22,0.0,-0.62485,0.00017,21.41952]
[1777988505538,38.37,81268.25,0.0,-0.6266,0.00017,21.38528]
[1777988507927,38.37,81266.28,0.0,-0.62694,0.00017,21.37848]
[1777988508030,38.37,81275.83,0.0,-0.62527,0.00017,21.41132]
[1777988508692,38.37,81275.83,0.0,-0.62527,0.00017,21.41132]
[1777988508748,38.37,81285.77,0.0,-0.62353,0.00018,21.4451]
[1777988510034,38.37,81290.9,0.0,-0.62263,0.00018,21.46236]
[1777988512741,38.37,81291.72,0.0,-0.62249,0.00018,21.4651]
[1777988512749,38.37,81295.3,0.0,-0.62186,0.00018,21.47711]
[1777988516371,38.37,81294.92,0.0,-0.62192,0.00018,21.47589]
[1777988516372,38.37,81294.01,0.0,-0.62208,0.00018,21.47292]
[1777988521648,38.37,81295.3,0.0,-0.62185,0.00018,21.47731]
[1777988526987,38.37,81297.01,0.0,-0.62155,0.00018,21.48306]
[1777988527244,38.37,81292.05,0.0,-0.62242,0.00018,21.46649]
[1777988528696,38.38,81300.07,0.0,-0.62101,0.00018,21.49326]
[1777988529582,38.38,81300.07,0.0,-0.62101,0.00018,21.49326]
[1777988530174,38.38,81302.69,0.0,-0.62055,0.00018,21.50196]
[1777988532725,38.38,81307.28,0.0,-0.61974,0.00018,21.51714]
[1777988534138,38.38,81300.55,0.0,-0.62092,0.00018,21.49495]
[1777988535009,38.38,81292.22,0.0,-0.62238,0.00018,21.46721]
[1777988536753,38.38,81292.3,0.0,-0.62236,0.00018,21.46752]
[1777988539959,38.38,81292.42,0.0,-0.62233,0.00018,21.46806]
[1777988540245,38.38,81308.18,0.0,-0.61957,0.00018,21.52034]
[1777988540971,38.38,81308.18,0.0,-0.61957,0.00018,21.52034]
[1777988541028,38.38,81316.72,0.0,-0.61807,0.00018,21.54824]
[1777988541731,38.38,81316.72,0.0,-0.61807,0.00018,21.54824]
[1777988541805,38.38,81322.51,0.0,-0.61705,0.00018,21.567]
[1777988542800,38.38,81322.51,0.0,-0.61705,0.00018,21.56698]
[1777988544941,38.38,81323.35,0.0,-0.6169,0.00018,21.56968]
[1777988545137,38.38,81323.35,0.0,-0.6169,0.00018,21.56968]
[1777988545139,38.38,81330.47,0.0,-0.61565,0.00018,21.59249]
[1777988546217,38.38,81330.47,0.0,-0.61565,0.00018,21.59249]
[1777988548229,38.38,81331.05,0.0,-0.61555,0.00018,21.59432]
[1777988548279,38.38,81336.45,0.0,-0.6146,0.00018,21.61144]
[1777988551857,38.38,81332.31,0.0,-0.61536,0.00018,21.59355]
[1777988556553,38.37,81337.82,0.0,-0.61439,0.00018,21.61094]
[1777988556894,38.37,81340.13,0.0,-0.61399,0.00018,21.61824]
[1777988557901,38.37,81346.18,0.0,-0.61292,0.00018,21.63717]
[1777988560384,38.37,81356.59,0.0,-0.61109,0.00018,21.66943]
[1777988560745,38.37,81356.59,0.0,-0.61109,0.00018,21.66943]
[1777988561928,38.37,81360.6,0.0,-0.61038,0.00018,21.68181]
[1777988566179,38.37,81361.01,0.0,-0.6103,0.00018,21.68316]
[1777988566321,38.37,81361.01,0.0,-0.6103,0.00018,21.68316]
[1777988566336,38.37,81361.01,0.0,-0.6103,0.00018,21.68316]
[1777988566484,38.37,81361.01,0.0,-0.6103,0.00018,21.68316]
[1777988566488,38.37,81377.91,0.0,-0.60731,0.00018,21.73438]
[1777988566595,38.37,81377.91,0.0,-0.60731,0.00018,21.73438]
[1777988567657,38.38,81377.91,0.0,-0.6073,0.00018,21.73442]
[1777988567660,38.38,81377.91,0.0,-0.6073,0.00018,21.73442]
[1777988568518,38.38,81377.91,0.0,-0.6073,0.00018,21.73442]
[1777988567969,38.38,81378.34,0.0,-0.60723,0.00018,21.7357]
[1777988570463,38.37,81360.72,0.0,-0.61035,0.00018,21.68221]
[1777988571299,38.37,81360.72,0.0,-0.61035,0.00018,21.68221]
[1777988571379,38.37,81344.71,0.0,-0.61319,0.00018,21.63249]
[1777988571660,38.37,81344.71,0.0,-0.61319,0.00018,21.63249]
[1777988572013,38.37,81339.98,0.0,-0.61402,0.00018,21.61761]
[1777988573410,38.37,81337.21,0.0,-0.61451,0.00018,21.60879]
[1777988575157,38.37,81337.21,0.0,-0.61451,0.00018,21.60879]
[1777988579250,38.37,81345.7,0.0,-0.61302,0.00018,21.63541]
[1777988580658,38.37,81344.14,0.0,-0.6133,0.00018,21.6305]
[1777988580697,38.37,81344.14,0.0,-0.6133,0.00018,21.6305]
[1777988581078,38.37,81344.14,0.0,-0.6133,0.00018,21.63046]
[1777988582083,38.37,81358.73,0.0,-0.61072,0.00018,21.67586]
[1777988583095,38.37,81361.27,0.0,-0.61028,0.00018,21.68361]
[1777988585873,38.37,81360.78,0.0,-0.61036,0.00018,21.68208]
[1777988586481,38.37,81342.58,0.0,-0.61358,0.00018,21.62551]
[1777988588332,38.37,81344.68,0.0,-0.61321,0.00018,21.63205]
[1777988591147,38.36,81349.04,0.0,-0.61245,0.00018,21.64562]
[1777988592433,38.36,81349.04,0.0,-0.61245,0.00018,21.64562]
[1777988594229,38.36,81350.92,0.0,-0.61212,0.00018,21.6514]
[1777988594314,38.36,81350.92,0.0,-0.61212,0.00018,21.6514]
[1777988594392,38.36,81379.75,0.0,-0.60702,0.00018,21.7393]
[1777988596186,38.36,81388.54,0.0,-0.60546,0.00018,21.76536]
[1777988597193,38.36,81388.63,0.0,-0.60545,0.00018,21.76561]
[1777988598202,38.36,81392.61,0.0,-0.60474,0.00018,21.77731]
[1777988598638,38.36,81392.61,0.0,-0.60474,0.00018,21.77731]
[1777988599457,38.36,81392.61,0.0,-0.60474,0.00018,21.77731]
[1777988599542,38.36,81393.66,0.0,-0.60456,0.00018,21.78034]
[1777988602228,38.36,81400.78,0.0,-0.6033,0.00018,21.80108]
[1777988602730,38.36,81400.78,0.0,-0.6033,0.00018,21.80108]
[1777988603165,38.36,81400.78,0.0,-0.6033,0.00018,21.80108]
[1777988603961,38.36,81397.66,0.0,-0.60385,0.00018,21.79197]
[1777988605254,38.36,81380.84,0.0,-0.60684,0.00018,21.74233]
[1777988606331,38.36,81380.84,0.0,-0.60684,0.00018,21.74233]
[1777988606273,38.36,81372.68,0.0,-0.60829,0.00018,21.71784]
[1777988607263,38.36,81373.86,0.0,-0.60808,0.00018,21.7214]
[1777988611290,38.36,81378.98,0.0,-0.60719,0.00018,21.73217]
[1777988612905,38.36,81376.59,0.0,-0.60761,0.00018,21.72501]
[1777988613303,38.36,81375.68,0.0,-0.60778,0.00018,21.72227]
[1777988614311,38.36,81370.63,0.0,-0.60867,0.00018,21.70706]
[1777988615318,38.36,81367.03,0.0,-0.60931,0.00018,21.69615]
[1777988616325,38.36,81363.18,0.0,-0.60998,0.00018,21.68443]
[1777988618343,38.36,81356.83,0.0,-0.6111,0.00018,21.66499]
[1777988620278,38.36,81356.83,0.0,-0.6111,0.00018,21.66503]
[1777988624381,38.36,81348.8,0.0,-0.61252,0.00018,21.64013]
[1777988628419,38.36,81352.54,0.0,-0.61187,0.00018,21.65159]
[1777988633444,38.36,81359.81,0.0,-0.61059,0.00018,21.67392]
[1777988634450,38.36,81363.36,0.0,-0.60996,0.00018,21.68484]
[1777988639486,38.36,81367.12,0.0,-0.60929,0.00018,21.69644]
[1777988643514,38.36,81373.19,0.0,-0.60821,0.00018,21.7149]
[1777988644526,38.36,81378.69,0.0,-0.60723,0.00018,21.73143]
[1777988645459,38.36,81378.69,0.0,-0.60723,0.00018,21.73143]
[1777988645531,38.36,81386.66,0.0,-0.60582,0.00018,21.75514]
[1777988646536,38.36,81392.9,0.0,-0.60472,0.00018,21.7735]
[1777988647172,38.36,81392.9,0.0,-0.60472,0.00018,21.7735]
[1777988647318,38.36,81392.9,0.0,-0.60472,0.00018,21.7735]
[1777988647396,38.36,81392.9,0.0,-0.60472,0.00018,21.7735]
[1777988647544,38.36,81394.39,0.0,-0.60445,0.00018,21.77792]
[1777988648643,38.36,81394.39,0.0,-0.60445,0.00018,21.77792]
[1777988648550,38.36,81400.97,0.0,-0.60328,0.00018,21.79706]
[1777988649562,38.36,81391.3,0.0,-0.605,0.00018,21.7688]
[1777988649677,38.36,81391.3,0.0,-0.605,0.00018,21.7688]
[1777988650564,38.36,81384.66,0.0,-0.60618,0.00018,21.74917]
[1777988651572,38.36,81390.77,0.0,-0.6051,0.00018,21.76721]
[1777988652048,38.36,81390.77,0.0,-0.6051,0.00018,21.76721]
[1777988652578,38.36,81391.96,0.0,-0.60489,0.00018,21.77068]
[1777988654593,38.36,81383.89,0.0,-0.60632,0.00018,21.74681]
[1777988655599,38.36,81379.93,0.0,-0.60702,0.00018,21.735]
[1777988659627,38.36,81386.42,0.0,-0.60587,0.00018,21.75431]
[1777988664662,38.36,81391.51,0.0,-0.60497,0.00018,21.76927]
[1777988665572,38.36,81391.51,0.0,-0.60497,0.00018,21.76927]
[1777988665670,38.36,81390.98,0.0,-0.60507,0.00018,21.76769]
[1777988666677,38.36,81381.3,0.0,-0.60679,0.00018,21.739]
[1777988667748,38.36,81380.09,0.0,-0.607,0.00018,21.73539]
[1777988669641,38.36,81379.6,0.0,-0.60709,0.00018,21.73393]
[1777988674732,38.36,81382.16,0.0,-0.60665,0.00018,21.73697]
[1777988679769,38.36,81384.12,0.0,-0.60631,0.00018,21.7428]
[1777988684989,38.36,81385.27,0.0,-0.6061,0.00018,21.74623]
[1777988687004,38.36,81394.64,0.0,-0.60444,0.00018,21.77383]
[1777988688011,38.36,81400.12,0.0,-0.60347,0.00018,21.78979]
[1777988690025,38.35,81395.88,0.0,-0.60422,0.00018,21.77741]
[1777988691038,38.35,81395.88,0.0,-0.60422,0.00018,21.77741]
[1777988696069,38.35,81392.15,0.0,-0.60489,0.00018,21.76642]
[1777988698085,38.35,81386.4,0.0,-0.60591,0.00018,21.74945]
[1777988700181,38.35,81385.45,0.0,-0.60608,0.00018,21.74663]
[1777988700253,38.35,81390.37,0.0,-0.6052,0.00018,21.76118]
[1777988701285,38.35,81390.37,0.0,-0.6052,0.00018,21.76118]
[1777988701856,38.35,81392.6,0.0,-0.60481,0.00018,21.76774]
[1777988703121,38.35,81396.2,0.0,-0.60417,0.00018,21.77828]
[1777988706651,38.35,81398.03,0.0,-0.60385,0.00018,21.78359]
[1777988706676,38.35,81398.03,0.0,-0.60385,0.00018,21.78359]
[1777988706809,38.35,81399.24,0.0,-0.60363,0.00018,21.78708]
[1777988707149,38.35,81398.93,0.0,-0.60369,0.00018,21.78618]
[1777988708157,38.35,81405.95,0.0,-0.60244,0.00018,21.80648]
[1777988709611,38.35,81405.95,0.0,-0.60244,0.00018,21.80648]
[1777988709707,38.35,81409.27,0.0,-0.60185,0.00018,21.81603]
[1777988709798,38.35,81409.27,0.0,-0.60185,0.00018,21.81603]
[1777988711469,38.35,81402.33,0.0,-0.60308,0.00018,21.79608]
[1777988713303,38.35,81395.74,0.0,-0.60425,0.00018,21.77688]
[1777988715140,38.35,81395.74,0.0,-0.60426,0.00018,21.77685]
[1777988715603,38.35,81391.96,0.0,-0.60493,0.00018,21.76575]
[1777988716556,38.35,81396.26,0.0,-0.60417,0.00018,21.77834]
[1777988722537,38.35,81399.77,0.0,-0.60355,0.00018,21.78846]
[1777988722568,38.35,81399.77,0.0,-0.60355,0.00018,21.78846]
[1777988722585,38.35,81402.9,0.0,-0.60299,0.00018,21.79752]
[1777988728299,38.34,81404.11,0.0,-0.60279,0.00018,21.80086]
[1777988730477,38.34,81401.71,0.0,-0.60322,0.00018,21.79388]
[1777988730578,38.34,81395.16,0.0,-0.60439,0.00018,21.77473]
[1777988732480,38.34,81394.64,0.0,-0.60451,0.00018,21.76854]
[1777988733362,38.34,81394.64,0.0,-0.60451,0.00018,21.76854]
[1777988733551,38.34,81396.25,0.0,-0.60422,0.00018,21.77323]
[1777988735479,38.34,81396.03,0.0,-0.60426,0.00018,21.77259]
[1777988735506,38.34,81408.78,0.0,-0.60198,0.00018,21.80961]
[1777988737691,38.34,81408.78,0.0,-0.60198,0.00018,21.80961]
[1777988747443,38.35,81412.2,0.0,-0.60134,0.00018,21.81985]
[1777988752478,38.36,81414.26,0.0,-0.60097,0.00018,21.82588]
[1777988755499,38.36,81421.56,0.0,-0.59966,0.00018,21.8466]
[1777988756723,38.36,81439.48,0.0,-0.59646,0.00018,21.8963]
[1777988756798,38.36,81439.48,0.0,-0.59646,0.00018,21.8963]
[1777988757004,38.36,81439.48,0.0,-0.59646,0.00018,21.8963]
[1777988757577,38.36,81439.49,0.0,-0.59646,0.00018,21.89632]
[1777988758337,38.36,81439.49,0.0,-0.59646,0.00018,21.89632]
[1777988758537,38.36,81449.52,0.0,-0.59467,0.00018,21.92351]
[1777988759272,38.36,81449.52,0.0,-0.59467,0.00018,21.92351]
[1777988759546,38.36,81451.85,0.0,-0.59426,0.00018,21.92974]
[1777988762345,38.36,81455.39,0.0,-0.59363,0.00018,21.93914]
[1777988763572,38.35,81462.64,0.0,-0.59234,0.00018,21.95828]
[1777988764021,38.35,81462.64,0.0,-0.59234,0.00018,21.95828]
[1777988764368,38.35,81462.64,0.0,-0.59234,0.00018,21.95828]
[1777988764580,38.35,81464.03,0.0,-0.59209,0.00018,21.96191]
[1777988765586,38.35,81477.97,0.0,-0.5896,0.00018,21.99806]
[1777988765855,38.35,81477.97,0.0,-0.5896,0.00018,21.99806]
[1777988765901,38.35,81477.97,0.0,-0.5896,0.00018,21.99806]
[1777988766553,38.35,81477.97,0.0,-0.5896,0.00018,21.99806]
[1777988766593,38.35,81477.97,0.0,-0.5896,0.00018,21.99806]
[1777988766655,38.35,81470.85,0.0,-0.59088,0.00018,21.97963]
[1777988766884,38.35,81470.85,0.0,-0.59088,0.00018,21.97963]
[1777988766921,38.35,81470.85,0.0,-0.59088,0.00018,21.97963]
[1777988767601,38.35,81470.85,0.0,-0.59088,0.00018,21.97958]
[1777988768608,38.35,81466.34,0.0,-0.59169,0.00018,21.96778]
[1777988769615,38.35,81462.39,0.0,-0.5924,0.00018,21.95737]
[1777988770431,38.35,81462.39,0.0,-0.5924,0.00018,21.95737]
[1777988770621,38.35,81460.46,0.0,-0.59275,0.00018,21.95224]
[1777988771673,38.35,81473.6,0.0,-0.5904,0.00018,21.98658]
[1777988772529,38.35,81473.6,0.0,-0.5904,0.00018,21.98658]
[1777988772566,38.35,81473.6,0.0,-0.5904,0.00018,21.98658]
[1777988772637,38.34,81472.94,0.0,-0.59052,0.00018,21.98483]
[1777988774569,38.34,81472.45,0.0,-0.59061,0.00018,21.98353]
[1777988774658,38.34,81478.66,0.0,-0.5895,0.00018,21.99954]
[1777988777674,38.34,81469.4,0.0,-0.59116,0.00018,21.97559]
[1777988778724,38.34,81469.4,0.0,-0.59116,0.00018,21.97559]
[1777988778679,38.34,81483.14,0.0,-0.5887,0.00018,22.01098]
[1777988779686,38.34,81493.35,0.0,-0.58686,0.00018,22.03673]
[1777988781511,38.34,81496.39,0.0,-0.58632,0.00018,22.0443]
[1777988782405,38.34,81496.49,0.0,-0.5863,0.00018,22.04454]
[1777988782717,38.35,81502.26,0.0,-0.58526,0.00018,22.0589]
[1777988783723,38.35,81496.02,0.0,-0.58638,0.00018,22.04345]
[1777988785323,38.35,81494.46,0.0,-0.58666,0.00018,22.03956]
[1777988787750,38.35,81501.47,0.0,-0.5854,0.00018,22.05696]
[1777988789768,38.35,81494.64,0.0,-0.58663,0.00018,22.04003]
[1777988790199,38.35,81494.64,0.0,-0.58663,0.00018,22.04003]
[1777988790774,38.35,81490.46,0.0,-0.58738,0.00018,22.02956]
[1777988791781,38.35,81480.75,0.0,-0.58914,0.00018,22.00038]
[1777988792788,38.35,81473.95,0.0,-0.59035,0.00018,21.98291]
[1777988797822,38.35,81470.24,0.0,-0.59101,0.00018,21.97339]
[1777988800365,38.35,81471.27,0.0,-0.59083,0.00018,21.97598]
[1777988800844,38.35,81465.08,0.0,-0.59195,0.00018,21.95979]
[1777988801280,38.35,81465.08,0.0,-0.59195,0.00018,21.95979]
[1777988802857,38.34,81460.68,0.0,-0.59274,0.00018,21.94813]
[1777988805344,38.34,81458.46,0.0,-0.59314,0.00018,21.94219]
[1777988805879,38.34,81457.35,0.0,-0.59334,0.00018,21.93922]
[1777988807767,38.34,81455.77,0.0,-0.59362,0.00018,21.93498]
[1777988807874,38.34,81455.77,0.0,-0.59362,0.00018,21.93498]
[1777988807899,38.34,81455.28,0.0,-0.59371,0.00018,21.93365]
[1777988808906,38.34,81439.98,0.0,-0.59645,0.00018,21.89231]
[1777988809912,38.34,81430.6,0.0,-0.59812,0.00018,21.86648]
[1777988810023,38.34,81430.6,0.0,-0.59812,0.00018,21.86648]
[1777988815960,38.34,81437.58,0.0,-0.59688,0.00018,21.88578]
[1777988817766,38.34,81437.58,0.0,-0.59688,0.00018,21.88578]
[1777988817780,38.34,81451.06,0.0,-0.59447,0.00018,21.92234]
[1777988821192,38.34,81454.11,0.0,-0.59393,0.00018,21.93045]
[1777988821265,38.34,81461.39,0.0,-0.59263,0.00018,21.94977]
[1777988822028,38.34,81461.39,0.0,-0.59263,0.00018,21.94977]
[1777988822103,38.34,81460.13,0.0,-0.59286,0.00018,21.94639]
[1777988824013,38.33,81465.0,0.0,-0.59199,0.00018,21.95916]
[1777988825152,38.33,81465.0,0.0,-0.59199,0.00018,21.95916]
[1777988825185,38.33,81465.0,0.0,-0.59199,0.00018,21.95916]
[1777988825924,38.33,81465.0,0.0,-0.59199,0.00018,21.95916]
[1777988826170,38.33,81468.22,0.0,-0.59142,0.00018,21.9675]
[1777988826217,38.33,81468.22,0.0,-0.59142,0.00018,21.9675]
[1777988826253,38.33,81476.11,0.0,-0.59001,0.00018,21.98798]
[1777988828906,38.33,81476.11,0.0,-0.59001,0.00018,21.98792]
[1777988828923,38.33,81476.11,0.0,-0.59001,0.00018,21.98792]
[1777988828041,38.33,81481.72,0.0,-0.589,0.00018,22.00232]
[1777988828955,38.33,81481.72,0.0,-0.589,0.00018,22.00232]
[1777988828988,38.33,81481.72,0.0,-0.589,0.00018,22.00232]
[1777988829048,38.33,81484.14,0.0,-0.58857,0.00018,22.00848]
[1777988834084,38.33,81485.08,0.0,-0.5884,0.00018,22.01086]
[1777988835656,38.33,81490.04,0.0,-0.58751,0.00018,22.02337]
[1777988837162,38.33,81497.71,0.0,-0.58614,0.00018,22.04253]
[1777988842723,38.33,81497.85,0.0,-0.58612,0.00018,22.0428]
[1777988842817,38.33,81497.85,0.0,-0.58612,0.00018,22.0428]
[1777988842908,38.32,81490.33,0.0,-0.58747,0.00018,22.02398]
[1777988843020,38.32,81490.33,0.0,-0.58747,0.00018,22.02398]
[1777988843162,38.32,81490.33,0.0,-0.58747,0.00018,22.02398]
[1777988843229,38.32,81471.96,0.0,-0.59077,0.00018,21.97702]
[1777988844395,38.32,81471.96,0.0,-0.59077,0.00018,21.97702]
[1777988844531,38.32,81471.96,0.0,-0.59077,0.00018,21.97702]
[1777988844848,38.32,81471.96,0.0,-0.59077,0.00018,21.97702]
[1777988844860,38.32,81467.25,0.0,-0.59162,0.00018,21.96469]
[1777988845605,38.32,81490.78,0.0,-0.58739,0.00018,22.02507]
[1777988846446,38.32,81495.77,0.0,-0.5865,0.00018,22.03752]
[1777988847499,38.32,81495.77,0.0,-0.5865,0.00018,22.03752]
[1777988847694,38.32,81494.7,0.0,-0.5867,0.00018,22.03477]
[1777988852490,38.32,81500.82,0.0,-0.58563,0.00018,22.04528]
[1777988858259,38.31,81497.76,0.0,-0.58619,0.00018,22.03761]
[1777988862560,38.31,81488.56,0.0,-0.58784,0.00018,22.01453]
[1777988863375,38.31,81483.61,0.0,-0.58873,0.00018,22.00197]
[1777988865308,38.31,81481.64,0.0,-0.58908,0.00018,21.99695]
[1777988870399,38.31,81480.41,0.0,-0.5893,0.00018,21.99385]
[1777988870501,38.31,81495.43,0.0,-0.5866,0.00018,22.03184]
[1777988872459,38.31,81495.28,0.0,-0.58663,0.00018,22.03147]
[1777988872778,38.31,81502.08,0.0,-0.58541,0.00018,22.04833]
[1777988873370,38.31,81502.08,0.0,-0.58541,0.00018,22.04833]
[1777988873477,38.31,81502.08,0.0,-0.58541,0.00018,22.04833]
[1777988873912,38.32,81527.24,0.0,-0.58087,0.00018,22.10899]
[1777988874126,38.32,81527.24,0.0,-0.58087,0.00018,22.10899]
[1777988874251,38.32,81527.24,0.0,-0.58087,0.00018,22.10899]
[1777988874363,38.32,81527.24,0.0,-0.58087,0.00018,22.10899]
[1777988874500,38.32,81527.24,0.0,-0.58087,0.00018,22.10899]
[1777988874898,38.32,81527.24,0.0,-0.58087,0.00018,22.10899]
[1777988874922,38.32,81527.24,0.0,-0.58087,0.00018,22.10899]
[1777988874902,38.32,81530.12,0.0,-0.58035,0.00018,22.11575]
[1777988875736,38.32,81530.12,0.0,-0.58035,0.00018,22.11575]
[1777988875838,38.32,81524.35,0.0,-0.58139,0.00018,22.10218]
[1777988877407,38.32,81519.42,0.0,-0.58228,0.00018,22.09048]
[1777988880060,38.32,81518.24,0.0,-0.58249,0.00018,22.08769]
[1777988880933,38.32,81516.68,0.0,-0.58277,0.00018,22.08399]
[1777988883901,38.32,81510.38,0.0,-0.5839,0.00018,22.06883]
[1777988886961,38.32,81505.75,0.0,-0.58473,0.00018,22.05759]
[1777988887932,38.32,81521.4,0.0,-0.58191,0.00018,22.09539]
[1777988889105,38.32,81523.35,0.0,-0.58156,0.00018,22.10002]
[1777988889133,38.32,81523.35,0.0,-0.58156,0.00018,22.10002]
[1777988894522,38.32,81524.78,0.0,-0.58131,0.00018,22.10325]
[1777988895315,38.32,81524.78,0.0,-0.58131,0.00018,22.10325]
[1777988895807,38.31,81529.35,0.0,-0.5805,0.00018,22.1139]
[1777988898779,38.31,81529.66,0.0,-0.58044,0.00018,22.11463]
[1777988898828,38.31,81524.91,0.0,-0.5813,0.00018,22.10345]
[1777988900787,38.31,81524.93,0.0,-0.58129,0.00018,22.10349]
[1777988900853,38.31,81508.7,0.0,-0.58422,0.00018,22.06444]
[1777988901318,38.31,81508.7,0.0,-0.58422,0.00018,22.06444]
[1777988901992,38.31,81502.2,0.0,-0.58539,0.00018,22.04852]
[1777988902295,38.31,81502.2,0.0,-0.58539,0.00018,22.04852]
[1777988902852,38.31,81492.08,0.0,-0.58721,0.00018,22.02333]
[1777988903193,38.31,81492.08,0.0,-0.58721,0.00018,22.02333]
[1777988905387,38.31,81490.67,0.0,-0.58747,0.00018,22.01979]
[1777988905600,38.31,81490.92,0.0,-0.58742,0.00018,22.02039]
[1777988906611,38.31,81495.8,0.0,-0.58655,0.00018,22.03262]
[1777988908731,38.31,81497.25,0.0,-0.58629,0.00018,22.03621]
[1777988909702,38.31,81494.62,0.0,-0.58676,0.00018,22.02966]
[1777988910851,38.31,81491.7,0.0,-0.58729,0.00018,22.02232]
[1777988910880,38.31,81491.7,0.0,-0.58729,0.00018,22.02232]
[1777988910981,38.31,81485.22,0.0,-0.58845,0.00018,22.00593]
[1777988911655,38.31,81485.22,0.0,-0.58845,0.00018,22.00593]
[1777988912020,38.31,81498.87,0.0,-0.58602,0.00018,22.03561]
[1777988912922,38.31,81505.17,0.0,-0.58488,0.00018,22.05118]
[1777988914668,38.31,81512.44,0.0,-0.58357,0.00018,22.06892]
[1777988915360,38.31,81512.44,0.0,-0.58357,0.00018,22.06892]
[1777988916025,38.31,81512.44,0.0,-0.58357,0.00018,22.06892]
[1777988915674,38.31,81513.11,0.0,-0.58345,0.00018,22.07055]
[1777988917688,38.31,81512.08,0.0,-0.58364,0.00018,22.06806]
[1777988918931,38.31,81543.75,0.0,-0.57793,0.00018,22.14251]
[1777988919072,38.31,81543.75,0.0,-0.57793,0.00018,22.14251]
[1777988919107,38.31,81543.75,0.0,-0.57793,0.00018,22.14251]
[1777988919518,38.31,81543.75,0.0,-0.57793,0.00018,22.14251]
[1777988919837,38.31,81550.3,0.0,-0.57674,0.00018,22.15736]
[1777988920539,38.31,81550.3,0.0,-0.57674,0.00018,22.15736]
[1777988920711,38.31,81550.3,0.0,-0.57674,0.00018,22.15735]
[1777988921124,38.31,81550.3,0.0,-0.57674,0.00018,22.15735]
[1777988921903,38.31,81550.3,0.0,-0.57674,0.00018,22.15735]
[1777988921956,38.31,81550.3,0.0,-0.57674,0.00018,22.15735]
[1777988922033,38.31,81554.25,0.0,-0.57603,0.00018,22.16619]
[1777988922217,38.31,81554.25,0.0,-0.57603,0.00018,22.16619]
[1777988922315,38.31,81554.25,0.0,-0.57603,0.00018,22.16619]
[1777988922376,38.31,81554.25,0.0,-0.57603,0.00018,22.16619]
[1777988923002,38.31,81567.41,0.0,-0.57365,0.00018,22.19517]
[1777988923375,38.31,81567.41,0.0,-0.57365,0.00018,22.19517]
[1777988923417,38.31,81567.41,0.0,-0.57365,0.00018,22.19517]
[1777988923547,38.31,81567.41,0.0,-0.57365,0.00018,22.19517]
[1777988923829,38.31,81567.41,0.0,-0.57365,0.00018,22.19517]
[1777988923895,38.31,81568.08,0.0,-0.57353,0.00018,22.19663]
[1777988925748,38.31,81568.89,0.0,-0.57338,0.00018,22.1984]
[1777988927610,38.31,81569.59,0.0,-0.57326,0.00018,22.19993]
[1777988927855,38.31,81569.59,0.0,-0.57326,0.00018,22.19993]
[1777988927910,38.31,81569.59,0.0,-0.57326,0.00018,22.19993]
[1777988927938,38.31,81579.92,0.0,-0.57138,0.00018,22.22204]
[1777988929786,38.31,81595.6,0.0,-0.56854,0.00018,22.25469]
[1777988930271,38.31,81595.6,0.0,-0.56854,0.00018,22.25469]
[1777988930314,38.31,81595.6,0.0,-0.56854,0.00018,22.25469]
[1777988930796,38.31,81600.55,0.0,-0.56764,0.00018,22.26475]
[1777988931297,38.31,81600.55,0.0,-0.56764,0.00018,22.26475]
[1777988931323,38.31,81600.55,0.0,-0.56764,0.00018,22.26475]
[1777988931742,38.31,81600.55,0.0,-0.56764,0.00018,22.26475]
[1777988932059,38.31,81600.55,0.0,-0.56764,0.00018,22.26475]
[1777988932033,38.34,81597.08,0.0,-0.56822,0.00018,22.25823]
[1777988932905,38.34,81597.08,0.0,-0.56822,0.00018,22.25823]
[1777988932949,38.34,81597.08,0.0,-0.56822,0.00018,22.25823]
[1777988933025,38.34,81572.76,0.0,-0.57262,0.00018,22.20739]
[1777988933580,38.34,81572.76,0.0,-0.57262,0.00018,22.20739]
[1777988933604,38.34,81572.76,0.0,-0.57262,0.00018,22.20739]
[1777988933816,38.32,81572.76,0.0,-0.57266,0.00018,22.207]
[1777988934581,38.32,81572.76,0.0,-0.57266,0.00018,22.207]
[1777988934617,38.32,81572.76,0.0,-0.57266,0.00018,22.207]
[1777988934823,38.32,81568.11,0.0,-0.5735,0.00018,22.19694]
[1777988935819,38.32,81568.11,0.0,-0.5735,0.00018,22.19694]
[1777988935883,38.32,81568.11,0.0,-0.5735,0.00018,22.19694]
[1777988935895,38.32,81580.44,0.0,-0.57127,0.00018,22.22332]
[1777988936630,38.32,81580.44,0.0,-0.57127,0.00018,22.22332]
[1777988936662,38.32,81580.44,0.0,-0.57127,0.00018,22.22332]
[1777988936776,38.32,81580.44,0.0,-0.57127,0.00018,22.22332]
[1777988936819,38.32,81580.44,0.0,-0.57127,0.00018,22.22332]
[1777988936900,38.32,81580.44,0.0,-0.57127,0.00018,22.22332]
[1777988936974,38.32,81582.15,0.0,-0.57096,0.00018,22.22693]
[1777988938917,38.32,81581.48,0.0,-0.57108,0.00018,22.22551]
[1777988938924,38.32,81586.24,0.0,-0.57022,0.00018,22.23549]
[1777988943388,38.32,81585.82,0.0,-0.5703,0.00018,22.23461]
[1777988943889,38.32,81588.6,0.0,-0.56979,0.00018,22.24043]
[1777988944927,38.32,81595.29,0.0,-0.56858,0.00018,22.25427]
[1777988945841,38.32,81595.29,0.0,-0.56858,0.00018,22.25427]
[1777988945939,38.32,81583.86,0.0,-0.57065,0.00018,22.2306]
[1777988947267,38.32,81583.86,0.0,-0.57065,0.00018,22.23059]
[1777988947294,38.32,81583.86,0.0,-0.57065,0.00018,22.23059]
[1777988947944,38.32,81567.16,0.0,-0.57367,0.00018,22.19494]
[1777988948327,38.32,81567.16,0.0,-0.57367,0.00018,22.19494]
[1777988948371,38.32,81567.16,0.0,-0.57367,0.00018,22.19494]
[1777988949932,38.32,81558.14,0.0,-0.5753,0.00018,22.17513]
[1777988950937,38.32,81549.58,0.0,-0.57685,0.00018,22.15601]
[1777988952014,38.32,81549.58,0.0,-0.57685,0.00018,22.15601]
[1777988951945,38.32,81556.38,0.0,-0.57562,0.00018,22.17119]
[1777988952952,38.32,81561.89,0.0,-0.57463,0.00018,22.18334]
[1777988956066,38.32,81564.43,0.0,-0.57417,0.00018,22.18888]
[1777988955976,38.32,81569.79,0.0,-0.5732,0.00018,22.20055]
[1777988961008,38.32,81571.73,0.0,-0.57285,0.00018,22.20477]
[1777988963022,38.32,81563.18,0.0,-0.57439,0.00018,22.18623]
[1777988968039,38.32,81559.9,0.0,-0.57498,0.00018,22.17902]
[1777988968220,38.32,81559.54,0.0,-0.57505,0.00018,22.17823]
[1777988968375,38.32,81559.54,0.0,-0.57505,0.00018,22.17823]
[1777988968503,38.32,81559.54,0.0,-0.57505,0.00018,22.17823]
[1777988968677,38.32,81559.54,0.0,-0.57505,0.00018,22.17823]
[1777988968796,38.32,81559.54,0.0,-0.57505,0.00018,22.17823]
[1777988968968,38.32,81559.54,0.0,-0.57505,0.00018,22.17823]
[1777988969068,38.32,81586.99,0.0,-0.57008,0.00018,22.23712]
[1777988969348,38.32,81586.99,0.0,-0.57008,0.00018,22.23712]
[1777988970075,38.32,81601.87,0.0,-0.56738,0.00018,22.26765]
[1777988970938,38.32,81601.87,0.0,-0.56738,0.00018,22.26765]
[1777988971098,38.32,81601.87,0.0,-0.56738,0.00018,22.26765]
[1777988974373,38.33,81602.54,0.0,-0.56727,0.00018,22.26448]
[1777988974398,38.33,81602.54,0.0,-0.56727,0.00018,22.26448]
[1777988975111,38.33,81602.67,0.0,-0.56725,0.00018,22.26476]
[1777988975741,38.33,81602.67,0.0,-0.56725,0.00018,22.26476]
[1777988977124,38.33,81597.76,0.0,-0.56814,0.00018,22.25483]
[1777988977773,38.33,81597.76,0.0,-0.56814,0.00018,22.25483]
[1777988980145,38.33,81602.79,0.0,-0.56722,0.00018,22.26506]
[1777988985183,38.33,81604.33,0.0,-0.56693,0.00018,22.26823]
[1777988990217,38.34,81602.98,0.0,-0.56717,0.00018,22.26561]
[1777988995252,38.34,81604.21,0.0,-0.56693,0.00018,22.26816]
[1777988997390,38.34,81602.98,0.0,-0.56716,0.00018,22.26572]
[1777988997405,38.35,81597.46,0.0,-0.56815,0.00018,22.25459]
[1777989002359,38.35,81598.74,0.0,-0.56791,0.00018,22.25727]
[1777989002616,38.35,81598.74,0.0,-0.56791,0.00018,22.25727]
[1777989002800,38.35,81598.74,0.0,-0.56791,0.00018,22.25727]
[1777989002911,38.35,81598.74,0.0,-0.56791,0.00018,22.25727]
[1777989003012,38.35,81612.45,0.0,-0.56543,0.00018,22.28465]
[1777989003576,38.35,81606.94,0.0,-0.56642,0.00018,22.27376]
[1777989004501,38.35,81606.94,0.0,-0.56642,0.00018,22.27376]
[1777989006511,38.35,81607.91,0.0,-0.56625,0.00018,22.27571]
[1777989006536,38.35,81607.91,0.0,-0.56625,0.00018,22.27571]
[1777989006604,38.35,81607.95,0.0,-0.56624,0.00018,22.27581]
[1777989012740,38.36,81608.38,0.0,-0.56615,0.00018,22.27673]
[1777989014104,38.36,81606.34,0.0,-0.56652,0.00018,22.2727]
[1777989014129,38.36,81627.59,0.0,-0.56267,0.00018,22.31397]
[1777989014248,38.36,81627.59,0.0,-0.56267,0.00018,22.31397]
[1777989015004,38.36,81626.6,0.0,-0.56285,0.00018,22.3121]
[1777989016414,38.36,81617.58,0.0,-0.56448,0.00018,22.2948]
[1777989017421,38.36,81611.77,0.0,-0.56553,0.00018,22.28347]
[1777989019448,38.36,81611.36,0.0,-0.56561,0.00018,22.28267]
[1777989019485,38.36,81611.36,0.0,-0.56561,0.00018,22.28267]
[1777989019524,38.36,81616.77,0.0,-0.56462,0.00018,22.29326]
[1777989020212,38.36,81616.77,0.0,-0.56462,0.00018,22.29326]
[1777989022455,38.36,81624.4,0.0,-0.56324,0.00018,22.30796]
[1777989023727,38.36,81617.23,0.0,-0.56454,0.00018,22.29417]
[1777989029504,38.36,81614.09,0.0,-0.56511,0.00018,22.28808]
[1777989033736,38.36,81612.7,0.0,-0.56537,0.00018,22.28083]
[1777989035554,38.36,81599.68,0.0,-0.56773,0.00018,22.25492]
[1777989036955,38.36,81599.68,0.0,-0.56773,0.00018,22.25492]
[1777989037056,38.37,81595.05,0.0,-0.56856,0.00018,22.24554]
[1777989042604,38.37,81595.6,0.0,-0.56845,0.00018,22.24678]
[1777989046188,38.37,81596.73,0.0,-0.56824,0.00018,22.24912]
[1777989046219,38.37,81596.73,0.0,-0.56824,0.00018,22.24912]
[1777989048074,38.38,81595.94,0.0,-0.56838,0.00018,22.24754]
[1777989048180,38.38,81579.3,0.0,-0.57139,0.00018,22.21301]
[1777989048767,38.38,81579.3,0.0,-0.57139,0.00018,22.21301]
[1777989048792,38.38,81579.3,0.0,-0.57139,0.00018,22.21301]
[1777989049014,38.38,81572.88,0.0,-0.57255,0.00018,22.19935]
[1777989052990,38.38,81571.84,0.0,-0.57274,0.00018,22.19713]
[1777989053077,38.38,81565.93,0.0,-0.57381,0.00018,22.18437]
[1777989054043,38.38,81565.93,0.0,-0.57381,0.00018,22.18437]
[1777989054212,38.38,81565.93,0.0,-0.57381,0.00018,22.18437]
[1777989054140,38.38,81548.57,0.0,-0.57694,0.00018,22.14597]
[1777989054688,38.38,81548.57,0.0,-0.57694,0.00018,22.14598]
[1777989055853,38.38,81548.57,0.0,-0.57694,0.00018,22.14598]
[1777989055922,38.38,81548.57,0.0,-0.57694,0.00018,22.14598]
[1777989055968,38.38,81542.24,0.0,-0.57808,0.00018,22.13166]
[1777989058715,38.38,81548.97,0.0,-0.57687,0.00018,22.14686]
[1777989064014,38.37,81528.61,0.0,-0.58054,0.00018,22.10005]
[1777989064572,38.37,81528.61,0.0,-0.58054,0.00018,22.10005]
[1777989065092,38.37,81528.61,0.0,-0.58054,0.00018,22.10005]
[1777989066870,38.37,81525.98,0.0,-0.58102,0.00018,22.09387]
[1777989066907,38.37,81525.98,0.0,-0.58102,0.00018,22.09387]
[1777989067005,38.37,81518.0,0.0,-0.58245,0.00018,22.07496]
[1777989069473,38.37,81515.82,0.0,-0.58284,0.00018,22.06976]
[1777989069807,38.37,81518.36,0.0,-0.58239,0.00018,22.07584]
[1777989071885,38.37,81509.19,0.0,-0.58403,0.00018,22.05379]
[1777989076364,38.38,81508.6,0.0,-0.58413,0.00018,22.05242]
[1777989076856,38.38,81511.25,0.0,-0.58366,0.00018,22.05886]
[1777989077863,38.38,81502.73,0.0,-0.58519,0.00018,22.0381]
[1777989078962,38.38,81498.94,0.0,-0.58587,0.00018,22.02878]
[1777989081982,38.38,81497.3,0.0,-0.58617,0.00018,22.02467]
[1777989082120,38.38,81517.9,0.0,-0.58246,0.00018,22.07484]
[1777989082473,38.38,81517.9,0.0,-0.58246,0.00018,22.07484]
[1777989082661,38.38,81517.9,0.0,-0.58246,0.00018,22.07484]
[1777989082814,38.38,81517.9,0.0,-0.58246,0.00018,22.07484]
[1777989082940,38.38,81517.9,0.0,-0.58246,0.00018,22.07484]
[1777989083042,38.38,81517.9,0.0,-0.58246,0.00018,22.07484]
[1777989083233,38.38,81553.96,0.0,-0.57596,0.00018,22.15808]
[1777989084171,38.38,81554.22,0.0,-0.57592,0.00018,22.15867]
[1777989085022,38.38,81556.37,0.0,-0.57553,0.00018,22.16342]
[1777989088155,38.38,81557.39,0.0,-0.57535,0.00018,22.16564]
[1777989088185,38.38,81557.39,0.0,-0.57535,0.00018,22.16564]
[1777989088228,38.38,81564.62,0.0,-0.57405,0.00018,22.1815]
[1777989091965,38.38,81565.94,0.0,-0.57382,0.00018,22.17982]
[1777989097001,38.38,81561.3,0.0,-0.57466,0.00018,22.16972]
[1777989101028,38.38,81553.25,0.0,-0.57611,0.00018,22.15192]
[1777989106064,38.37,81555.68,0.0,-0.57568,0.00018,22.15725]
[1777989111100,38.37,81552.66,0.0,-0.57623,0.00018,22.15048]
[1777989115131,38.37,81547.54,0.0,-0.57715,0.00018,22.13894]
[1777989120166,38.37,81547.75,0.0,-0.57712,0.00018,22.13933]
[1777989123188,38.37,81551.53,0.0,-0.57645,0.00018,22.14779]
[1777989125202,38.36,81561.97,0.0,-0.57456,0.00018,22.1709]
[1777989126209,38.36,81563.55,0.0,-0.57428,0.00018,22.17436]
[1777989127217,38.36,81558.17,0.0,-0.57525,0.00018,22.16254]
[1777989128224,38.36,81553.45,0.0,-0.5761,0.00018,22.15206]
[1777989132252,38.36,81557.56,0.0,-0.57536,0.00018,22.16114]
[1777989134276,38.36,81547.06,0.0,-0.57726,0.00018,22.13764]
[1777989135273,38.36,81543.44,0.0,-0.57792,0.00018,22.12941]
[1777989140308,38.36,81540.13,0.0,-0.57852,0.00018,22.12176]
[1777989144338,38.36,81545.76,0.0,-0.57751,0.00018,22.13454]
[1777989145344,38.35,81557.39,0.0,-0.57541,0.00018,22.16058]
[1777989146350,38.35,81561.32,0.0,-0.5747,0.00018,22.16924]
[1777989150378,38.35,81573.55,0.0,-0.57249,0.00018,22.19575]
[1777989151385,38.35,81574.93,0.0,-0.57226,0.00018,22.19414]
[1777989156423,38.35,81572.04,0.0,-0.57278,0.00018,22.18797]
[1777989158435,38.35,81567.94,0.0,-0.57352,0.00018,22.17913]
[1777989164263,38.36,81565.29,0.0,-0.574,0.00018,22.17338]
[1777989164331,38.36,81551.59,0.0,-0.57648,0.00018,22.14311]
[1777989164736,38.35,81549.59,0.0,-0.57684,0.00018,22.1386]
[1777989167497,38.35,81553.81,0.0,-0.57608,0.00018,22.14802]
[1777989172992,38.35,81555.51,0.0,-0.57578,0.00018,22.15177]
[1777989174805,38.35,81547.41,0.0,-0.57724,0.00018,22.13355]
[1777989181361,38.35,81546.62,0.0,-0.57739,0.00018,22.1317]
[1777989182074,38.35,81547.26,0.0,-0.57728,0.00018,22.13313]
[1777989182176,38.34,81537.19,0.0,-0.5791,0.00018,22.11011]
[1777989183617,38.34,81528.57,0.0,-0.58065,0.00018,22.09005]
[1777989184949,38.34,81528.57,0.0,-0.58065,0.00018,22.09005]
[1777989184966,38.34,81528.57,0.0,-0.58065,0.00018,22.09005]
[1777989185005,38.35,81521.51,0.0,-0.58192,0.00018,22.0734]
[1777989189594,38.35,81519.01,0.0,-0.58237,0.00018,22.06748]
[1777989189663,38.35,81514.64,0.0,-0.58316,0.00018,22.05702]
[1777989193688,38.35,81525.09,0.0,-0.58127,0.00018,22.082]
[1777989195044,38.35,81523.12,0.0,-0.58162,0.00018,22.07735]
[1777989196708,38.35,81517.45,0.0,-0.58264,0.00018,22.06385]
[1777989198721,38.35,81521.35,0.0,-0.58194,0.00018,22.07319]
[1777989201747,38.35,81514.82,0.0,-0.58311,0.00018,22.05756]
[1777989205017,38.35,81505.97,0.0,-0.58472,0.00018,22.03599]
[1777989208168,38.35,81506.15,0.0,-0.58468,0.00018,22.03641]
[1777989208186,38.35,81506.15,0.0,-0.58468,0.00018,22.03641]
[1777989208256,38.35,81504.08,0.0,-0.58506,0.00018,22.03129]
[1777989209799,38.34,81496.04,0.0,-0.58651,0.00018,22.01138]
[1777989210858,38.34,81496.04,0.0,-0.58651,0.00018,22.01138]
[1777989210905,38.34,81496.04,0.0,-0.58651,0.00018,22.01138]
[1777989210983,38.34,81491.49,0.0,-0.58733,0.00018,21.99999]
[1777989213826,38.34,81497.04,0.0,-0.58635,0.00018,22.00925]
[1777989215087,38.34,81503.05,0.0,-0.58527,0.00018,22.02409]
[1777989218862,38.34,81495.78,0.0,-0.58658,0.00018,22.00603]
[1777989220125,38.34,81491.61,0.0,-0.58734,0.00018,21.99558]
[1777989221394,38.34,81487.68,0.0,-0.58805,0.00018,21.98562]
[1777989221616,38.34,81487.68,0.0,-0.58805,0.00018,21.98562]
[1777989222065,38.34,81478.43,0.0,-0.58971,0.00018,21.96204]
[1777989225177,38.32,81476.15,0.0,-0.59016,0.00018,21.95563]
[1777989226921,38.32,81478.86,0.0,-0.58968,0.00018,21.96252]
[1777989229942,38.32,81483.68,0.0,-0.58882,0.00018,21.97472]
[1777989232963,38.31,81477.25,0.0,-0.58999,0.00018,21.9581]
[1777989235248,38.31,81471.19,0.0,-0.59108,0.00018,21.94231]
[1777989241019,38.3,81472.17,0.0,-0.59093,0.00018,21.94463]
[1777989245318,38.3,81460.97,0.0,-0.59295,0.00018,21.91507]
[1777989247064,38.3,81457.58,0.0,-0.59356,0.00018,21.90601]
[1777989249515,38.3,81455.96,0.0,-0.59385,0.00018,21.90166]
[1777989251089,38.29,81449.58,0.0,-0.595,0.00018,21.88444]
[1777989253102,38.29,81459.29,0.0,-0.59326,0.00018,21.91042]
[1777989255389,38.29,81462.95,0.0,-0.59261,0.00018,21.92009]
[1777989261313,38.29,81462.18,0.0,-0.59276,0.00018,21.91793]
[1777989266967,38.27,81466.89,0.0,-0.59197,0.00018,21.92961]
[1777989272236,38.25,81463.52,0.0,-0.59264,0.00018,21.91551]
[1777989275988,38.25,81466.33,0.0,-0.59214,0.00018,21.92287]
[1777989280557,38.24,81452.91,0.0,-0.59458,0.00018,21.88674]
[1777989283313,38.23,81448.4,0.0,-0.5954,0.00018,21.8743]
[1777989283780,38.23,81448.4,0.0,-0.5954,0.00018,21.8743]
[1777989283805,38.23,81448.4,0.0,-0.5954,0.00018,21.8743]
[1777989285360,38.23,81439.21,0.0,-0.59706,0.00018,21.84904]
[1777989286335,38.23,81432.88,0.0,-0.5982,0.00018,21.83145]
[1777989286981,38.23,81432.88,0.0,-0.5982,0.00018,21.83145]
[1777989287342,38.23,81429.31,0.0,-0.59884,0.00018,21.82144]
[1777989291930,38.22,81432.26,0.0,-0.59833,0.00018,21.82951]
[1777989292507,38.22,81432.26,0.0,-0.59833,0.00018,21.82951]
[1777989292550,38.22,81418.23,0.0,-0.60084,0.00018,21.78992]
[1777989294393,38.21,81404.99,0.0,-0.60323,0.00018,21.75158]
[1777989295398,38.21,81399.67,0.0,-0.60419,0.00018,21.73595]
[1777989296406,38.21,81394.28,0.0,-0.60516,0.00018,21.72001]
[1777989297570,38.21,81394.28,0.0,-0.60516,0.00018,21.72001]
[1777989297411,38.21,81382.89,0.0,-0.60719,0.00018,21.686]
[1777989298476,38.21,81382.89,0.0,-0.60719,0.00018,21.686]
[1777989298518,38.21,81382.89,0.0,-0.60719,0.00018,21.686]
[1777989298557,38.19,81375.35,0.0,-0.60858,0.00018,21.66258]
[1777989298721,38.19,81375.35,0.0,-0.60858,0.00018,21.66258]
[1777989300440,38.18,81363.51,0.0,-0.61073,0.00018,21.62563]
[1777989300738,38.18,81363.51,0.0,-0.61073,0.00018,21.62563]
[1777989301446,38.18,81353.95,0.0,-0.61244,0.00018,21.59586]
[1777989302453,38.18,81355.3,0.0,-0.61221,0.00018,21.59992]
[1777989303485,38.17,81361.37,0.0,-0.61114,0.00018,21.61864]
[1777989303656,38.17,81361.37,0.0,-0.61114,0.00018,21.61864]
[1777989303986,38.17,81361.37,0.0,-0.61114,0.00018,21.61864]
[1777989304470,38.17,81368.03,0.0,-0.60997,0.00018,21.63892]
[1777989304656,38.17,81368.03,0.0,-0.60997,0.00018,21.63892]
[1777989306510,38.16,81361.5,0.0,-0.61114,0.00018,21.61862]
[1777989307457,38.16,81361.5,0.0,-0.61114,0.00018,21.61862]
[1777989307537,38.15,81351.41,0.0,-0.61299,0.00018,21.58619]
[1777989309532,38.11,81337.32,0.0,-0.61563,0.00018,21.53928]
[1777989309863,38.11,81337.32,0.0,-0.61563,0.00018,21.53928]
[1777989311521,38.08,81337.12,0.0,-0.61576,0.00018,21.53699]
[1777989313534,38.05,81341.6,0.0,-0.61505,0.00018,21.55]
[1777989316649,38.01,81342.56,0.0,-0.615,0.00018,21.55099]
[1777989316739,38.0,81343.42,0.0,-0.61489,0.00018,21.5531]
[1777989322597,37.94,81347.76,0.0,-0.61431,0.00018,21.56385]
[1777989327634,37.89,81347.27,0.0,-0.61453,0.00018,21.55996]
[1777989331661,37.89,81351.15,0.0,-0.61388,0.00018,21.56746]
[1777989336696,37.83,81349.22,0.0,-0.6144,0.00018,21.55845]
[1777989337703,37.83,81353.5,0.0,-0.61363,0.00018,21.57207]
[1777989339717,37.82,81357.03,0.0,-0.61304,0.00018,21.58266]
[1777989343267,37.82,81354.84,0.0,-0.61344,0.00018,21.57551]
[1777989343745,37.81,81348.23,0.0,-0.61467,0.00018,21.55379]
[1777989344756,37.79,81346.17,0.0,-0.61509,0.00018,21.54629]
[1777989346565,37.79,81346.38,0.0,-0.61505,0.00018,21.54697]
[1777989346767,37.78,81345.38,0.0,-0.61526,0.00018,21.54332]
[1777989347782,37.78,81326.27,0.0,-0.61869,0.00018,21.48068]
[1777989347865,37.78,81326.27,0.0,-0.61869,0.00018,21.48068]
[1777989348811,37.76,81312.89,0.0,-0.62115,0.00018,21.43485]
[1777989349813,37.75,81304.15,0.0,-0.62276,0.00018,21.40433]
[1777989350798,37.74,81295.47,0.0,-0.62431,0.00018,21.37449]
[1777989351804,37.72,81291.58,0.0,-0.6251,0.00018,21.35935]
[1777989353555,37.7,81291.6,0.0,-0.62516,0.00018,21.35828]
[1777989353818,37.68,81290.88,0.0,-0.62535,0.00018,21.35466]
[1777989357848,37.61,81286.39,0.0,-0.62639,0.00018,21.33471]
[1777989358570,37.61,81286.39,0.0,-0.62639,0.00018,21.33471]
[1777989358853,37.6,81287.11,0.0,-0.62631,0.00018,21.33629]
[1777989359861,37.59,81282.73,0.0,-0.62714,0.00018,21.32004]
[1777989361873,37.56,81279.28,0.0,-0.62784,0.00018,21.30632]
[1777989365478,37.53,81281.03,0.0,-0.62765,0.00018,21.31039]
[1777989365901,37.53,81279.64,0.0,-0.6279,0.00018,21.30546]
[1777989366908,37.52,81276.18,0.0,-0.62855,0.00018,21.29241]
[1777989367916,37.5,81271.15,0.0,-0.62951,0.00018,21.27341]
[1777989368559,37.5,81271.15,0.0,-0.62951,0.00018,21.27341]
[1777989368753,37.5,81271.15,0.0,-0.62951,0.00018,21.27341]
[1777989368927,37.5,81250.79,0.0,-0.63314,0.00018,21.19943]
[1777989369018,37.5,81250.79,0.0,-0.63314,0.00018,21.19943]
[1777989369716,37.5,81250.79,0.0,-0.63314,0.00018,21.19943]
[1777989369947,37.49,81238.93,0.0,-0.63529,0.00018,21.15498]
[1777989370946,37.49,81237.33,0.0,-0.63557,0.00018,21.14899]
[1777989371514,37.49,81237.33,0.0,-0.63557,0.00018,21.14899]
[1777989371948,37.49,81236.97,0.0,-0.63564,0.00018,21.14762]
[1777989372953,37.49,81229.5,0.0,-0.63697,0.00018,21.11955]
[1777989373931,37.49,81229.5,0.0,-0.63697,0.00018,21.11955]
[1777989373959,37.49,81230.21,0.0,-0.63684,0.00018,21.12216]
[1777989377877,37.47,81230.49,0.0,-0.63688,0.00018,21.12149]
[1777989377987,37.45,81228.4,0.0,-0.63733,0.00018,21.11216]
[1777989378576,37.45,81228.4,0.0,-0.63733,0.00018,21.11216]
[1777989378910,37.45,81228.4,0.0,-0.63733,0.00018,21.11216]
[1777989381008,37.41,81232.14,0.0,-0.63681,0.00018,21.12338]
[1777989382346,37.41,81231.81,0.0,-0.63687,0.00018,21.12209]
[1777989383024,37.41,81232.98,0.0,-0.63667,0.00018,21.12642]
[1777989384030,37.41,81240.47,0.0,-0.63533,0.00018,21.15449]
[1777989385036,37.41,81244.57,0.0,-0.6346,0.00018,21.16973]
[1777989390493,37.4,81234.0,0.0,-0.63651,0.00018,21.12971]
[1777989392180,37.4,81240.9,0.0,-0.63532,0.00018,21.15059]
[1777989394196,37.4,81246.62,0.0,-0.63431,0.00018,21.17179]
[1777989395202,37.39,81234.99,0.0,-0.6364,0.00018,21.12805]
[1777989396236,37.39,81228.18,0.0,-0.63761,0.00018,21.10232]
[1777989397203,37.39,81228.18,0.0,-0.63761,0.00018,21.10232]
[1777989397541,37.39,81228.18,0.0,-0.63761,0.00018,21.10232]
[1777989397666,37.39,81212.68,0.0,-0.64037,0.00018,21.04306]
[1777989398222,37.39,81213.24,0.0,-0.64028,0.00018,21.04509]
[1777989399127,37.39,81213.24,0.0,-0.64028,0.00018,21.04509]
[1777989399299,37.39,81213.24,0.0,-0.64028,0.00018,21.04509]
[1777989399428,37.39,81213.24,0.0,-0.64028,0.00018,21.04509]
[1777989399650,37.39,81213.24,0.0,-0.64028,0.00018,21.04509]
[1777989399698,37.39,81201.14,0.0,-0.64243,0.00018,20.99806]
[1777989400763,37.39,81201.14,0.0,-0.64243,0.00018,20.99806]
[1777989400804,37.39,81194.44,0.0,-0.64362,0.00018,20.97173]
[1777989402837,37.36,81194.44,0.0,-0.64372,0.00018,20.96967]
[1777989402842,37.36,81180.49,0.0,-0.64622,0.00018,20.91393]
[1777989404265,37.35,81175.52,0.0,-0.64712,0.00018,20.89343]
[1777989405272,37.35,81169.33,0.0,-0.64822,0.00018,20.86847]
[1777989409688,37.32,81172.39,0.0,-0.64778,0.00018,20.87865]
[1777989409732,37.32,81185.39,0.0,-0.64551,0.00018,20.93]
[1777989410654,37.32,81192.76,0.0,-0.64421,0.00018,20.95922]
[1777989411975,37.32,81192.76,0.0,-0.64421,0.00018,20.95922]
[1777989412053,37.3,81205.36,0.0,-0.64201,0.00018,21.00772]
[1777989412905,37.3,81205.36,0.0,-0.64201,0.00018,21.00772]
[1777989413068,37.3,81208.13,0.0,-0.64153,0.00018,21.01838]
[1777989414982,37.3,81220.69,0.0,-0.63928,0.00018,21.067]
[1777989417912,37.3,81221.88,0.0,-0.63907,0.00018,21.07159]
[1777989418013,37.31,81227.33,0.0,-0.6381,0.00018,21.09245]
[1777989419906,37.31,81227.33,0.0,-0.6381,0.00018,21.09245]
[1777989419975,37.31,81228.29,0.0,-0.63792,0.00018,21.09612]
[1777989425419,37.31,81235.33,0.0,-0.63667,0.00018,21.12279]
[1777989427433,37.3,81226.4,0.0,-0.63826,0.00018,21.08889]
[1777989432469,37.31,81223.54,0.0,-0.63877,0.00018,21.078]
[1777989434586,37.31,81226.62,0.0,-0.63822,0.00018,21.08977]
[1777989438263,37.31,81229.08,0.0,-0.63778,0.00018,21.09913]
[1777989438500,37.31,81229.08,0.0,-0.63778,0.00018,21.09913]
[1777989438540,37.31,81238.48,0.0,-0.6361,0.00018,21.13467]
[1777989440865,37.31,81252.66,0.0,-0.63356,0.00018,21.18766]
[1777989443180,37.31,81251.26,0.0,-0.63381,0.00018,21.18262]
[1777989443345,37.31,81251.26,0.0,-0.63381,0.00018,21.18262]
[1777989443386,37.31,81251.26,0.0,-0.63381,0.00018,21.18262]
[1777989443545,37.31,81251.97,0.0,-0.63368,0.00018,21.18532]
[1777989444553,37.31,81255.84,0.0,-0.63298,0.00018,21.19969]
[1777989447573,37.31,81259.2,0.0,-0.63237,0.00018,21.21223]
[1777989450464,37.31,81259.85,0.0,-0.63225,0.00018,21.21472]
[1777989450934,37.31,81264.83,0.0,-0.63135,0.00018,21.23299]
[1777989453615,37.31,81269.81,0.0,-0.63048,0.00018,21.24641]
[1777989454621,37.31,81274.09,0.0,-0.62971,0.00018,21.26192]
[1777989459657,37.31,81277.1,0.0,-0.62917,0.00018,21.27282]
[1777989460362,37.31,81277.1,0.0,-0.62917,0.00018,21.27282]
[1777989461004,37.31,81278.24,0.0,-0.62896,0.00018,21.27692]
[1777989462867,37.31,81278.24,0.0,-0.62896,0.00018,21.27693]
[1777989462944,37.31,81289.12,0.0,-0.62701,0.00018,21.31578]
[1777989466080,37.31,81291.06,0.0,-0.62666,0.00018,21.32261]
[1777989466089,37.31,81292.43,0.0,-0.62641,0.00018,21.32744]
[1777989467713,37.31,81306.81,0.0,-0.62382,0.00018,21.37774]
[1777989469727,37.31,81311.15,0.0,-0.62305,0.00018,21.39267]
[1777989471074,37.31,81315.89,0.0,-0.62219,0.00018,21.40894]
[1777989476460,37.29,81318.4,0.0,-0.62182,0.00018,21.41614]
[1777989476670,37.29,81318.4,0.0,-0.62182,0.00018,21.41614]
[1777989476776,37.28,81320.16,0.0,-0.62154,0.00018,21.42152]
[1777989477783,37.27,81325.25,0.0,-0.62062,0.00018,21.43881]
[1777989478790,37.27,81319.56,0.0,-0.62165,0.00018,21.41933]
[1777989479798,37.27,81313.91,0.0,-0.62268,0.00018,21.39987]
[1777989482818,37.27,81310.41,0.0,-0.62332,0.00018,21.38763]
[1777989485970,37.27,81319.48,0.0,-0.62169,0.00018,21.41872]
[1777989487094,37.27,81319.48,0.0,-0.62169,0.00018,21.41872]
[1777989487197,37.27,81327.2,0.0,-0.62027,0.00018,21.44534]
[1777989492787,37.28,81326.93,0.0,-0.6203,0.00018,21.44476]
[1777989493022,37.28,81322.58,0.0,-0.62109,0.00018,21.43]
[1777989495037,37.28,81315.67,0.0,-0.62233,0.00018,21.40642]
[1777989497050,37.28,81323.04,0.0,-0.62099,0.00018,21.43173]
[1777989499064,37.28,81318.95,0.0,-0.62173,0.00018,21.41784]
[1777989504099,37.29,81317.07,0.0,-0.62206,0.00018,21.41162]
[1777989509134,37.29,81321.52,0.0,-0.62124,0.00018,21.42708]
[1777989511466,37.29,81322.12,0.0,-0.62115,0.00018,21.42444]
[1777989511481,37.29,81322.12,0.0,-0.62115,0.00018,21.42444]
[1777989512154,37.29,81322.63,0.0,-0.62106,0.00018,21.42621]
[1777989513191,37.29,81329.68,0.0,-0.61978,0.00018,21.45016]
[1777989513598,37.29,81329.68,0.0,-0.61978,0.00018,21.45016]
[1777989514171,37.29,81331.74,0.0,-0.61941,0.00018,21.45713]
[1777989514700,37.29,81331.74,0.0,-0.61941,0.00018,21.45713]
[1777989515179,37.29,81333.16,0.0,-0.61915,0.00018,21.46192]
[1777989516836,37.29,81333.06,0.0,-0.61916,0.00018,21.46159]
[1777989517192,37.29,81331.75,0.0,-0.6194,0.00018,21.45719]
[1777989518199,37.29,81324.17,0.0,-0.62078,0.00018,21.43155]
[1777989519208,37.29,81318.24,0.0,-0.62185,0.00018,21.41133]
[1777989520215,37.29,81314.96,0.0,-0.62244,0.00018,21.40011]
[1777989522228,37.3,81320.66,0.0,-0.6214,0.00018,21.41975]
[1777989527264,37.3,81320.52,0.0,-0.62142,0.00018,21.41946]
[1777989532302,37.3,81322.49,0.0,-0.62105,0.00018,21.42632]
[1777989534315,37.3,81326.4,0.0,-0.62035,0.00018,21.43957]
[1777989534425,37.3,81326.4,0.0,-0.62035,0.00018,21.43957]
[1777989535196,37.3,81326.4,0.0,-0.62035,0.00018,21.43957]
[1777989535322,37.3,81334.18,0.0,-0.61893,0.00018,21.46584]
[1777989536329,37.3,81339.62,0.0,-0.61795,0.00018,21.48405]
[1777989537340,37.3,81345.0,0.0,-0.61697,0.00018,21.50192]
[1777989539515,37.3,81345.23,0.0,-0.61693,0.00018,21.50266]
[1777989540358,37.3,81342.79,0.0,-0.61737,0.00018,21.49457]
[1777989541569,37.3,81335.61,0.0,-0.61867,0.00018,21.47063]
[1777989543445,37.3,81333.19,0.0,-0.61911,0.00018,21.46253]
[1777989547474,37.3,81328.76,0.0,-0.61991,0.00018,21.4477]
[1777989548480,37.3,81335.96,0.0,-0.6186,0.00018,21.47195]
[1777989550494,37.3,81343.0,0.0,-0.61732,0.00018,21.49544]
[1777989552508,37.3,81346.72,0.0,-0.61665,0.00018,21.50775]
[1777989554522,37.31,81350.47,0.0,-0.61596,0.00018,21.52015]
[1777989559557,37.31,81352.45,0.0,-0.6156,0.00018,21.52674]
[1777989564593,37.31,81353.12,0.0,-0.61547,0.00018,21.52903]
[1777989569627,37.31,81353.83,0.0,-0.61533,0.00018,21.53145]
[1777989574664,37.31,81356.3,0.0,-0.6149,0.00018,21.53494]
[1777989579698,37.31,81354.24,0.0,-0.61527,0.00018,21.52834]
[1777989580705,37.32,81350.56,0.0,-0.61594,0.00018,21.51632]
[1777989585741,37.32,81350.11,0.0,-0.61601,0.00018,21.51501]
[1777989587755,37.32,81342.84,0.0,-0.61733,0.00018,21.49106]
[1777989591273,37.32,81343.02,0.0,-0.61729,0.00018,21.49171]
[1777989591928,37.32,81335.31,0.0,-0.61869,0.00018,21.46607]
[1777989592974,37.32,81335.31,0.0,-0.61869,0.00018,21.46607]
[1777989593020,37.32,81330.42,0.0,-0.61957,0.00018,21.44968]
[1777989594814,37.32,81322.74,0.0,-0.62096,0.00018,21.42372]
[1777989596828,37.32,81320.28,0.0,-0.6214,0.00018,21.41546]
[1777989600066,37.33,81321.22,0.0,-0.62122,0.00018,21.41886]
[1777989600111,37.33,81314.05,0.0,-0.62252,0.00018,21.39427]
[1777989602031,37.33,81315.04,0.0,-0.62234,0.00018,21.39763]
[1777989602115,37.33,81313.09,0.0,-0.62269,0.00018,21.39088]
[1777989603366,37.33,81313.09,0.0,-0.62269,0.00018,21.39088]
[1777989603378,37.32,81306.99,0.0,-0.6238,0.00018,21.36975]
[1777989604889,37.32,81282.68,0.0,-0.62818,0.00018,21.2841]
[1777989605688,37.32,81282.68,0.0,-0.62818,0.00018,21.2841]
[1777989605893,37.32,81283.82,0.0,-0.62798,0.00018,21.28817]
[1777989607069,37.32,81283.82,0.0,-0.62798,0.00018,21.28817]
[1777989607129,37.33,81263.39,0.0,-0.63165,0.00018,21.2144]
[1777989609053,37.33,81265.08,0.0,-0.63134,0.00018,21.22072]
[1777989610413,37.33,81265.08,0.0,-0.63134,0.00018,21.22072]
[1777989610928,37.33,81262.65,0.0,-0.63177,0.00018,21.21191]
[1777989611936,37.33,81241.49,0.0,-0.63555,0.00018,21.13369]
[1777989612513,37.33,81241.49,0.0,-0.63555,0.00018,21.13369]
[1777989612942,37.33,81238.76,0.0,-0.63603,0.00018,21.12355]
[1777989614305,37.33,81238.76,0.0,-0.63603,0.00018,21.12355]
[1777989614369,37.33,81219.87,0.0,-0.6394,0.00018,21.05191]
[1777989615985,37.33,81206.55,0.0,-0.64178,0.00018,21.00032]
[1777989616998,37.33,81201.08,0.0,-0.64276,0.00018,20.97889]
[1777989617998,37.33,81190.94,0.0,-0.64456,0.00018,20.93887]
[1777989623034,37.34,81188.85,0.0,-0.64491,0.00018,20.93102]
[1777989628070,37.34,81190.55,0.0,-0.64461,0.00018,20.93785]
[1777989629077,37.34,81165.16,0.0,-0.6491,0.00018,20.83609]
[1777989630088,37.34,81165.16,0.0,-0.6491,0.00018,20.83612]
[1777989631090,37.34,81179.45,0.0,-0.6466,0.00018,20.88894]
[1777989633104,37.34,81191.16,0.0,-0.64453,0.00018,20.93553]
[1777989634111,37.34,81197.15,0.0,-0.64347,0.00018,20.95903]
[1777989639265,37.33,81200.03,0.0,-0.64297,0.00018,20.97002]
[1777989642080,37.33,81199.86,0.0,-0.64301,0.00018,20.9692]
[1777989642091,37.33,81199.86,0.0,-0.64301,0.00018,20.9692]
[1777989642178,37.33,81199.51,0.0,-0.64307,0.00018,20.96776]
[1777989644287,37.33,81198.15,0.0,-0.64332,0.00018,20.96235]
[1777989644316,37.33,81198.15,0.0,-0.64332,0.00018,20.96235]
[1777989644344,37.33,81209.35,0.0,-0.64133,0.00018,21.00601]
[1777989645203,37.33,81209.35,0.0,-0.64134,0.00018,21.00592]
[1777989646205,37.32,81212.77,0.0,-0.64073,0.00018,21.01908]
[1777989649339,37.32,81216.76,0.0,-0.64003,0.00018,21.0342]
[1777989651798,37.32,81219.08,0.0,-0.63962,0.00018,21.0432]
[1777989651808,37.32,81219.08,0.0,-0.63962,0.00018,21.0432]
[1777989652247,37.32,81220.95,0.0,-0.63928,0.00018,21.05038]
[1777989653256,37.32,81225.4,0.0,-0.63849,0.00018,21.06745]
[1777989654309,37.32,81225.4,0.0,-0.63849,0.00018,21.06745]
[1777989654363,37.32,81225.4,0.0,-0.63849,0.00018,21.06745]
[1777989654458,37.32,81246.36,0.0,-0.63474,0.00018,21.14656]
[1777989655270,37.32,81246.36,0.0,-0.63473,0.00018,21.14668]
[1777989656275,37.33,81250.0,0.0,-0.63408,0.00018,21.16032]
[1777989656678,37.33,81250.0,0.0,-0.63408,0.00018,21.16032]
[1777989657288,37.33,81251.7,0.0,-0.63377,0.00018,21.1667]
[1777989658289,37.33,81256.58,0.0,-0.63289,0.00018,21.18482]
[1777989659409,37.33,81263.65,0.0,-0.63162,0.00018,21.21084]
[1777989661310,37.33,81269.88,0.0,-0.63049,0.00018,21.23365]
[1777989662318,37.33,81261.55,0.0,-0.63198,0.00018,21.2033]
[1777989663325,37.33,81249.81,0.0,-0.63409,0.00018,21.16005]
[1777989664335,37.33,81243.84,0.0,-0.63515,0.00018,21.13789]
[1777989665339,37.33,81252.76,0.0,-0.63355,0.00018,21.17117]
[1777989666345,37.34,81257.34,0.0,-0.63272,0.00018,21.18815]
[1777989667352,37.34,81248.01,0.0,-0.63439,0.00018,21.15368]
[1777989668359,37.34,81244.11,0.0,-0.63509,0.00018,21.1392]
[1777989669485,37.34,81249.18,0.0,-0.63418,0.00018,21.15819]
[1777989671901,37.34,81248.85,0.0,-0.63423,0.00018,21.15713]
[1777989671971,37.34,81248.85,0.0,-0.63423,0.00018,21.15713]
[1777989674815,37.34,81246.94,0.0,-0.63456,0.00018,21.15026]
[1777989675409,37.35,81244.07,0.0,-0.63507,0.00018,21.13963]
[1777989677411,37.35,81244.09,0.0,-0.63506,0.00018,21.13979]
[1777989677451,37.35,81242.51,0.0,-0.63534,0.00018,21.13397]
[1777989678500,37.35,81242.51,0.0,-0.63534,0.00018,21.13397]
[1777989679436,37.35,81229.71,0.0,-0.63761,0.00018,21.08591]
[1777989680444,37.35,81225.61,0.0,-0.63835,0.00018,21.07029]
[1777989684471,37.35,81222.44,0.0,-0.63892,0.00018,21.05813]
[1777989685162,37.35,81222.44,0.0,-0.63892,0.00018,21.05813]
[1777989685478,37.35,81221.13,0.0,-0.63915,0.00018,21.05311]
[1777989689512,37.35,81229.12,0.0,-0.63773,0.00018,21.08356]
[1777989690269,37.35,81229.12,0.0,-0.63773,0.00018,21.08356]
[1777989690513,37.35,81231.94,0.0,-0.63722,0.00018,21.09424]
[1777989691216,37.35,81231.94,0.0,-0.63722,0.00018,21.09424]
[1777989691520,37.35,81226.96,0.0,-0.63814,0.00018,21.07058]
[1777989692529,37.35,81223.67,0.0,-0.63873,0.00018,21.05802]
[1777989696171,37.35,81222.94,0.0,-0.63886,0.00018,21.05522]
[1777989696278,37.35,81223.82,0.0,-0.6387,0.00018,21.05858]
[1777989699309,37.35,81219.33,0.0,-0.6395,0.00018,21.04139]
[1777989699312,37.35,81219.33,0.0,-0.6395,0.00018,21.04139]
[1777989699366,37.35,81215.25,0.0,-0.64023,0.00018,21.02571]
[1777989703612,37.35,81220.55,0.0,-0.63928,0.00018,21.04616]
[1777989706441,37.35,81220.52,0.0,-0.63929,0.00018,21.04604]
[1777989706497,37.35,81228.08,0.0,-0.63794,0.00018,21.07492]
[1777989706998,37.35,81228.08,0.0,-0.63794,0.00018,21.07492]
[1777989707049,37.35,81227.99,0.0,-0.63795,0.00018,21.07457]
[1777989709767,37.35,81233.73,0.0,-0.63693,0.00018,21.09632]
[1777989714692,37.35,81237.58,0.0,-0.63624,0.00018,21.11087]
[1777989716704,37.35,81233.06,0.0,-0.63704,0.00018,21.09389]
[1777989722561,37.35,81231.02,0.0,-0.63741,0.00018,21.08614]
[1777989722746,37.35,81221.54,0.0,-0.6391,0.00018,21.05]
[1777989723753,37.35,81223.71,0.0,-0.63871,0.00018,21.05831]
[1777989724761,37.35,81235.53,0.0,-0.6366,0.00018,21.10322]
[1777989725767,37.35,81241.51,0.0,-0.63553,0.00018,21.12579]
[1777989727781,37.35,81243.67,0.0,-0.63513,0.00018,21.13404]
[1777989728871,37.35,81243.67,0.0,-0.63513,0.00018,21.13404]
[1777989728894,37.36,81247.84,0.0,-0.63438,0.00018,21.14967]
[1777989729910,37.36,81256.95,0.0,-0.63274,0.00018,21.18345]
[1777989730703,37.36,81256.95,0.0,-0.63274,0.00018,21.18345]
[1777989730984,37.36,81256.95,0.0,-0.63274,0.00018,21.18345]
[1777989731201,37.36,81256.95,0.0,-0.63274,0.00018,21.18345]
[1777989731236,37.36,81268.38,0.0,-0.63069,0.00018,21.22535]
[1777989732602,37.36,81268.38,0.0,-0.63069,0.00018,21.22535]
[1777989732824,37.36,81278.78,0.0,-0.62882,0.00018,21.26291]
[1777989733833,37.36,81285.09,0.0,-0.62768,0.00018,21.28545]
[1777989736793,37.36,81288.08,0.0,-0.62715,0.00018,21.29605]
[1777989736894,37.36,81292.36,0.0,-0.62638,0.00018,21.31117]
[1777989739980,37.36,81299.71,0.0,-0.62506,0.00018,21.3369]
[1777989741502,37.36,81299.71,0.0,-0.62506,0.00018,21.3369]
[1777989741559,37.35,81301.8,0.0,-0.62468,0.00018,21.34412]
[1777989741827,37.35,81301.8,0.0,-0.62468,0.00018,21.34412]
[1777989741887,37.35,81301.8,0.0,-0.62468,0.00018,21.34412]
[1777989742892,37.35,81314.71,0.0,-0.62236,0.00018,21.38877]
[1777989743899,37.35,81321.03,0.0,-0.62122,0.00018,21.41031]
[1777989747927,37.35,81311.34,0.0,-0.62299,0.00018,21.37665]
[1777989749011,37.35,81311.34,0.0,-0.62299,0.00018,21.37665]
[1777989749012,37.35,81311.34,0.0,-0.62299,0.00018,21.37665]
[1777989749062,37.35,81309.25,0.0,-0.62337,0.00018,21.36954]
[1777989751203,37.35,81309.19,0.0,-0.62337,0.00018,21.36938]
[1777989751270,37.35,81308.4,0.0,-0.62354,0.00018,21.36201]
[1777989752989,37.35,81308.4,0.0,-0.62354,0.00018,21.36201]
[1777989753005,37.35,81308.4,0.0,-0.62354,0.00018,21.36201]
[1777989753058,37.35,81302.94,0.0,-0.62452,0.00018,21.34316]
[1777989759004,37.36,81310.56,0.0,-0.62312,0.00018,21.36993]
[1777989760120,37.36,81318.0,0.0,-0.62177,0.00018,21.39558]
[1777989765050,37.36,81310.84,0.0,-0.62307,0.00018,21.37096]
[1777989767064,37.36,81316.12,0.0,-0.62212,0.00018,21.38901]
[1777989771445,37.35,81318.79,0.0,-0.62164,0.00018,21.39802]
[1777989771454,37.35,81318.79,0.0,-0.62164,0.00018,21.39802]
[1777989771477,37.35,81318.41,0.0,-0.62172,0.00018,21.39667]
[1777989775124,37.35,81314.15,0.0,-0.62249,0.00018,21.38195]
[1777989776128,37.35,81302.24,0.0,-0.62465,0.00018,21.34066]
[1777989777133,37.35,81293.71,0.0,-0.62619,0.00018,21.31075]
[1777989780262,37.35,81298.27,0.0,-0.62536,0.00018,21.32682]
[1777989782169,37.35,81302.86,0.0,-0.62453,0.00018,21.34288]
[1777989783188,37.35,81298.75,0.0,-0.62527,0.00018,21.3286]
[1777989784030,37.35,81298.75,0.0,-0.62527,0.00018,21.3286]
[1777989784204,37.35,81302.63,0.0,-0.62456,0.00018,21.34224]
[1777989785216,37.35,81306.19,0.0,-0.62392,0.00018,21.3547]
[1777989786548,37.36,81312.74,0.0,-0.62273,0.00018,21.37748]
[1777989790333,37.36,81315.1,0.0,-0.62229,0.00018,21.38578]
[1777989796272,37.36,81315.89,0.0,-0.62213,0.00018,21.38874]
[1777989797879,37.36,81318.33,0.0,-0.62169,0.00018,21.39712]
[1777989798466,37.36,81318.33,0.0,-0.62169,0.00018,21.39712]
[1777989804329,37.37,81318.41,0.0,-0.62166,0.00018,21.39762]
[1777989807280,37.37,81317.87,0.0,-0.62176,0.00018,21.39583]
[1777989807365,37.37,81319.05,0.0,-0.62154,0.00018,21.39989]
[1777989808357,37.37,81333.03,0.0,-0.61901,0.00018,21.44718]
[1777989810474,37.37,81338.87,0.0,-0.61795,0.00018,21.46666]
[1777989813396,37.37,81331.88,0.0,-0.61925,0.00018,21.43854]
[1777989814401,37.37,81329.09,0.0,-0.61975,0.00018,21.42917]
[1777989815929,37.37,81329.56,0.0,-0.61967,0.00018,21.43078]
[1777989816415,37.37,81333.19,0.0,-0.61901,0.00018,21.443]
[1777989819436,37.37,81343.76,0.0,-0.61709,0.00018,21.47822]
[1777989820546,37.37,81349.83,0.0,-0.61599,0.00018,21.49814]
[1777989822813,37.37,81350.84,0.0,-0.61581,0.00018,21.50134]
[1777989823506,37.37,81350.84,0.0,-0.61581,0.00018,21.50134]
[1777989824138,37.37,81352.69,0.0,-0.61548,0.00018,21.50738]
[1777989824471,37.37,81352.99,0.0,-0.61542,0.00018,21.50844]
[1777989826142,37.37,81354.45,0.0,-0.61515,0.00018,21.51329]
[1777989826486,37.37,81355.62,0.0,-0.61493,0.00018,21.51718]
[1777989827492,37.37,81343.29,0.0,-0.61717,0.00018,21.4767]
[1777989828499,37.37,81340.21,0.0,-0.61773,0.00018,21.46649]
[1777989830618,37.37,81332.74,0.0,-0.61908,0.00018,21.44158]
[1777989835360,37.37,81332.95,0.0,-0.61904,0.00018,21.44235]
[1777989835548,37.37,81329.37,0.0,-0.61969,0.00018,21.43034]
[1777989836555,37.37,81325.56,0.0,-0.62038,0.00018,21.4175]
[1777989838216,37.37,81324.69,0.0,-0.62053,0.00018,21.41459]
[1777989838569,37.37,81326.15,0.0,-0.62027,0.00018,21.41957]
[1777989839576,37.37,81330.72,0.0,-0.61944,0.00018,21.43501]
[1777989841914,37.38,81329.68,0.0,-0.61962,0.00018,21.43155]
[1777989842597,37.38,81336.97,0.0,-0.6183,0.00018,21.456]
[1777989844612,37.38,81339.21,0.0,-0.61789,0.00018,21.46348]
[1777989845618,37.38,81335.4,0.0,-0.61859,0.00018,21.45079]
[1777989847632,37.38,81342.1,0.0,-0.61737,0.00018,21.4731]
[1777989849646,37.38,81345.98,0.0,-0.61666,0.00018,21.48591]
[1777989852667,37.38,81341.48,0.0,-0.61748,0.00018,21.47102]
[1777989855695,37.38,81348.83,0.0,-0.61615,0.00018,21.49528]
[1777989856695,37.37,81354.79,0.0,-0.61507,0.00018,21.51469]
[1777989858709,37.37,81359.44,0.0,-0.61425,0.00018,21.52931]
[1777989860723,37.39,81363.6,0.0,-0.61341,0.00018,21.54413]
[1777989860843,37.39,81367.41,0.0,-0.61272,0.00018,21.55634]
[1777989862188,37.39,81367.41,0.0,-0.61272,0.00018,21.55634]
[1777989863827,37.41,81365.31,0.0,-0.61303,0.00018,21.55072]
[1777989864096,37.41,81365.31,0.0,-0.61303,0.00018,21.55072]
[1777989864138,37.42,81385.82,0.0,-0.60927,0.00018,21.61601]
[1777989864881,37.42,81385.82,0.0,-0.60927,0.00018,21.61601]
[1777989865173,37.42,81385.82,0.0,-0.60927,0.00018,21.61601]
[1777989865220,37.43,81391.89,0.0,-0.60814,0.00018,21.63516]
[1777989866509,37.43,81404.39,0.0,-0.60585,0.00018,21.6735]
[1777989867775,37.43,81409.27,0.0,-0.60497,0.00018,21.68804]
[1777989869312,37.43,81409.27,0.0,-0.60497,0.00018,21.68804]
[1777989872812,37.41,81403.39,0.0,-0.60614,0.00018,21.66452]
[1777989875507,37.4,81393.53,0.0,-0.60796,0.00018,21.63412]
[1777989879090,37.4,81393.09,0.0,-0.60804,0.00018,21.63276]
[1777989879417,37.4,81393.09,0.0,-0.60804,0.00018,21.63276]
[1777989881845,37.4,81388.25,0.0,-0.60892,0.00018,21.61778]
[1777989882711,37.4,81388.25,0.0,-0.60892,0.00018,21.61778]
[1777989882880,37.4,81393.34,0.0,-0.60799,0.00018,21.63354]
[1777989884896,37.4,81397.38,0.0,-0.60725,0.00018,21.64594]
[1777989887915,37.4,81391.75,0.0,-0.60828,0.00018,21.62858]
[1777989891057,37.4,81400.85,0.0,-0.60662,0.00018,21.65647]
[1777989895991,37.4,81402.82,0.0,-0.60627,0.00018,21.66239]
[1777989896085,37.4,81402.82,0.0,-0.60627,0.00018,21.66239]
[1777989896445,37.4,81402.82,0.0,-0.60627,0.00018,21.66239]
[1777989896918,37.4,81402.15,0.0,-0.6064,0.00018,21.6603]
[1777989896945,37.4,81402.15,0.0,-0.6064,0.00018,21.6603]
[1777989902013,37.39,81398.83,0.0,-0.60701,0.00018,21.65008]
[1777989907048,37.39,81400.63,0.0,-0.60668,0.00018,21.6555]
[1777989910070,37.39,81404.65,0.0,-0.60595,0.00018,21.66767]
[1777989914101,37.39,81400.2,0.0,-0.60677,0.00018,21.65406]
[1777989915279,37.39,81376.6,0.0,-0.61108,0.00018,21.58079]
[1777989921270,37.4,81381.76,0.0,-0.61011,0.00018,21.59743]
[1777989925423,37.4,81378.22,0.0,-0.61075,0.00018,21.5864]
[1777989929202,37.4,81393.05,0.0,-0.60804,0.00018,21.63266]
[1777989930208,37.4,81397.06,0.0,-0.60731,0.00018,21.64498]
[1777989933229,37.4,81391.45,0.0,-0.60836,0.00018,21.62303]
[1777989936251,37.4,81387.31,0.0,-0.60911,0.00018,21.6102]
[1777989941410,37.4,81385.23,0.0,-0.60949,0.00018,21.60376]
[1777989944307,37.4,81381.73,0.0,-0.61013,0.00018,21.59285]
[1777989945000,37.4,81381.73,0.0,-0.61013,0.00018,21.59285]
[1777989945370,37.4,81381.73,0.0,-0.61013,0.00018,21.59285]
[1777989945672,37.4,81374.72,0.0,-0.6114,0.00018,21.57079]
[1777989947803,37.4,81362.0,0.0,-0.61371,0.00018,21.53024]
[1777989948516,37.4,81360.63,0.0,-0.61396,0.00018,21.52587]
[1777989949205,37.4,81360.63,0.0,-0.61396,0.00018,21.52587]
[1777989949342,37.41,81360.63,0.0,-0.61396,0.00018,21.52593]
[1777989951483,37.41,81355.7,0.0,-0.61484,0.00018,21.51008]
[1777989955384,37.41,81350.41,0.0,-0.6158,0.00018,21.49301]
[1777989959413,37.41,81345.01,0.0,-0.61678,0.00018,21.47518]
[1777989961559,37.41,81349.87,0.0,-0.6159,0.00018,21.4911]
[1777989964448,37.41,81354.18,0.0,-0.61512,0.00018,21.50508]
[1777989969570,37.41,81354.18,0.0,-0.61513,0.00018,21.50499]
[1777989971632,37.41,81364.62,0.0,-0.61323,0.00018,21.53883]
[1777989973579,37.41,81367.97,0.0,-0.61261,0.00018,21.54971]
[1777989978613,37.41,81370.26,0.0,-0.61218,0.00018,21.55723]
[1777989983648,37.42,81367.82,0.0,-0.61261,0.00018,21.54968]
[1777989988683,37.42,81366.81,0.0,-0.61278,0.00018,21.54669]
[1777989990697,37.43,81363.29,0.0,-0.61341,0.00018,21.53552]
[1777989991775,37.43,81357.13,0.0,-0.61455,0.00018,21.51103]
[1777989997746,37.43,81353.21,0.0,-0.61524,0.00018,21.49868]
[1777990002781,37.44,81353.56,0.0,-0.61516,0.00018,21.50013]
[1777990006809,37.44,81357.32,0.0,-0.61446,0.00018,21.51254]
[1777990008823,37.45,81362.8,0.0,-0.61346,0.00018,21.53031]
[1777990012454,37.45,81363.23,0.0,-0.61337,0.00018,21.53181]
[1777990012747,37.45,81363.23,0.0,-0.61337,0.00018,21.53181]
[1777990012855,37.45,81356.58,0.0,-0.61458,0.00018,21.51042]
[1777990013858,37.45,81332.18,0.0,-0.619,0.00018,21.43005]
[1777990014865,37.45,81330.99,0.0,-0.61922,0.00018,21.42607]
[1777990017237,37.45,81329.23,0.0,-0.61953,0.00018,21.42018]
[1777990017381,37.45,81329.23,0.0,-0.61953,0.00018,21.42018]
[1777990017888,37.45,81318.84,0.0,-0.62142,0.00018,21.38499]
[1777990018414,37.45,81318.84,0.0,-0.62142,0.00018,21.38499]
[1777990018896,37.45,81317.27,0.0,-0.6217,0.00018,21.37956]
[1777990021990,37.44,81312.41,0.0,-0.62259,0.00018,21.36272]
[1777990024566,37.44,81312.41,0.0,-0.6226,0.00018,21.36266]
[1777990024632,37.44,81315.25,0.0,-0.62209,0.00018,21.37227]
[1777990029971,37.44,81316.39,0.0,-0.62189,0.00018,21.37605]
[1777990033846,37.44,81319.61,0.0,-0.62131,0.00018,21.38711]
[1777990034742,37.44,81319.61,0.0,-0.6213,0.00018,21.38714]
[1777990036287,37.44,81317.06,0.0,-0.62176,0.00018,21.37854]
[1777990036368,37.44,81317.06,0.0,-0.62176,0.00018,21.37854]
[1777990036467,37.44,81308.78,0.0,-0.62325,0.00018,21.35024]
[1777990038907,37.44,81308.95,0.0,-0.62322,0.00018,21.35083]
[1777990039040,37.44,81298.88,0.0,-0.62503,0.00018,21.31591]
[1777990040058,37.44,81291.24,0.0,-0.62641,0.00018,21.28909]
[1777990041065,37.44,81287.14,0.0,-0.62715,0.00018,21.2746]
[1777990042974,37.44,81284.92,0.0,-0.62755,0.00018,21.26672]
[1777990043081,37.44,81284.92,0.0,-0.62755,0.00018,21.26672]
[1777990043166,37.44,81284.92,0.0,-0.62755,0.00018,21.26672]
[1777990043249,37.44,81289.43,0.0,-0.62674,0.00018,21.28268]
[1777990044011,37.44,81289.43,0.0,-0.62674,0.00018,21.28268]
[1777990044086,37.44,81289.73,0.0,-0.62668,0.00018,21.28374]
[1777990046101,37.44,81293.17,0.0,-0.62607,0.00018,21.29583]
[1777990050128,37.44,81300.91,0.0,-0.62468,0.00018,21.32284]
[1777990051135,37.44,81304.12,0.0,-0.62412,0.00018,21.32926]
[1777990054594,37.44,81302.16,0.0,-0.62448,0.00018,21.32237]
[1777990054641,37.44,81297.87,0.0,-0.62526,0.00018,21.30735]
[1777990055514,37.44,81297.87,0.0,-0.62526,0.00018,21.30735]
[1777990055525,37.44,81271.94,0.0,-0.62992,0.00018,21.21528]
[1777990057177,37.44,81260.72,0.0,-0.63192,0.00018,21.17485]
[1777990057994,37.44,81260.72,0.0,-0.63192,0.00018,21.17485]
[1777990058422,37.44,81260.72,0.0,-0.63192,0.00018,21.17485]
[1777990058527,37.45,81246.16,0.0,-0.63449,0.00018,21.12183]
[1777990060351,37.46,81246.16,0.0,-0.63446,0.00018,21.12246]
[1777990060379,37.46,81233.99,0.0,-0.63664,0.00018,21.07695]
[1777990061206,37.46,81233.99,0.0,-0.63664,0.00018,21.07693]
[1777990066241,37.46,81233.29,0.0,-0.63677,0.00018,21.07422]
[1777990071461,37.46,81233.49,0.0,-0.63674,0.00018,21.07489]
[1777990071852,37.46,81233.49,0.0,-0.63674,0.00018,21.07489]
[1777990072826,37.46,81233.45,0.0,-0.63674,0.00018,21.0747]
[1777990072889,37.46,81233.45,0.0,-0.63674,0.00018,21.0747]
[1777990072928,37.46,81223.05,0.0,-0.6386,0.00018,21.03531]
[1777990073521,37.46,81223.05,0.0,-0.6386,0.00018,21.03531]
[1777990073531,37.46,81223.05,0.0,-0.6386,0.00018,21.03531]
[1777990073596,37.46,81218.06,0.0,-0.63949,0.00018,21.01627]
[1777990076311,37.46,81225.18,0.0,-0.63822,0.00018,21.04344]
[1777990081349,37.46,81224.87,0.0,-0.63827,0.00018,21.04225]
[1777990082452,37.46,81224.87,0.0,-0.63827,0.00018,21.04225]
[1777990082552,37.46,81227.53,0.0,-0.6378,0.00018,21.05234]
[1777990084367,37.46,81238.14,0.0,-0.63591,0.00018,21.0923]
[1777990085391,37.46,81238.14,0.0,-0.63591,0.00018,21.0923]
[1777990085462,37.45,81242.21,0.0,-0.63518,0.00018,21.10747]
[1777990087676,37.45,81242.03,0.0,-0.63522,0.00018,21.10676]
[1777990087775,37.45,81241.94,0.0,-0.63524,0.00018,21.10634]
[1777990093430,37.45,81241.86,0.0,-0.63526,0.00018,21.10585]
[1777990094811,37.45,81241.86,0.0,-0.63526,0.00018,21.10585]
[1777990094823,37.45,81242.22,0.0,-0.6352,0.00018,21.10712]
[1777990100483,37.46,81256.12,0.0,-0.63266,0.00018,21.15962]
[1777990101487,37.46,81260.1,0.0,-0.63195,0.00018,21.17419]
[1777990102481,37.46,81260.1,0.0,-0.63195,0.00018,21.17419]
[1777990102559,37.47,81275.87,0.0,-0.62912,0.00018,21.23129]
[1777990103144,37.47,81275.87,0.0,-0.62912,0.00018,21.23129]
[1777990103502,37.47,81275.87,0.0,-0.62911,0.00018,21.23133]
[1777990104960,37.47,81275.87,0.0,-0.62911,0.00018,21.23133]
[1777990104517,37.47,81296.37,0.0,-0.62543,0.00018,21.30393]
[1777990105516,37.47,81301.84,0.0,-0.62444,0.00018,21.32297]
[1777990106524,37.47,81315.75,0.0,-0.62194,0.00018,21.37089]
[1777990107530,37.47,81322.76,0.0,-0.62067,0.00018,21.39471]
[1777990108538,37.47,81317.05,0.0,-0.6217,0.00018,21.37536]
[1777990109544,37.47,81305.82,0.0,-0.62373,0.00018,21.33675]
[1777990110555,37.46,81300.43,0.0,-0.6247,0.00018,21.31797]
[1777990113339,37.46,81301.52,0.0,-0.62454,0.00018,21.31697]
[1777990113669,37.46,81301.52,0.0,-0.62454,0.00018,21.31697]
[1777990113709,37.46,81316.48,0.0,-0.62184,0.00018,21.36845]
[1777990115586,37.46,81323.48,0.0,-0.62057,0.00018,21.3923]
[1777990120732,37.46,81326.5,0.0,-0.62002,0.00018,21.40256]
[1777990120985,37.46,81326.5,0.0,-0.62002,0.00018,21.40256]
[1777990120832,37.47,81317.77,0.0,-0.6216,0.00018,21.37301]
[1777990121630,37.47,81317.77,0.0,-0.6216,0.00018,21.37305]
[1777990122695,37.46,81297.71,0.0,-0.62522,0.00018,21.3038]
[1777990124649,37.46,81295.37,0.0,-0.62564,0.00018,21.29554]
[1777990129686,37.46,81295.42,0.0,-0.62565,0.00018,21.29552]
[1777990130693,37.46,81289.83,0.0,-0.62665,0.00018,21.27585]
[1777990131731,37.46,81289.83,0.0,-0.62665,0.00018,21.27585]
[1777990131771,37.46,81286.65,0.0,-0.62723,0.00018,21.26459]
[1777990132767,37.46,81281.99,0.0,-0.62807,0.00018,21.24803]
[1777990134719,37.46,81278.88,0.0,-0.62862,0.00018,21.23693]
[1777990138257,37.46,81279.51,0.0,-0.62851,0.00018,21.2392]
[1777990138747,37.46,81279.86,0.0,-0.62845,0.00018,21.24045]
[1777990141773,37.46,81275.35,0.0,-0.62926,0.00018,21.22435]
[1777990142841,37.46,81280.19,0.0,-0.62838,0.00018,21.24168]
[1777990145236,37.46,81281.03,0.0,-0.62823,0.00018,21.2447]
[1777990145797,37.46,81282.32,0.0,-0.628,0.00018,21.2493]
[1777990148385,37.46,81282.72,0.0,-0.62793,0.00018,21.25073]
[1777990148818,37.46,81283.16,0.0,-0.62785,0.00018,21.2523]
[1777990153854,37.46,81283.48,0.0,-0.62779,0.00018,21.25348]
[1777990158889,37.46,81284.82,0.0,-0.62755,0.00018,21.25827]
[1777990163924,37.46,81283.92,0.0,-0.62771,0.00018,21.25512]
[1777990164259,37.46,81283.92,0.0,-0.62771,0.00018,21.25512]
[1777990164931,37.46,81278.41,0.0,-0.6287,0.00018,21.23549]
[1777990165229,37.46,81278.41,0.0,-0.6287,0.00018,21.23549]
[1777990165597,37.46,81278.41,0.0,-0.6287,0.00018,21.23549]
[1777990165938,37.46,81260.11,0.0,-0.63198,0.00018,21.16939]
[1777990166943,37.46,81246.97,0.0,-0.63433,0.00018,21.12097]
[1777990167951,37.46,81244.36,0.0,-0.6348,0.00018,21.11125]
[1777990171990,37.46,81239.42,0.0,-0.63572,0.00018,21.08796]
[1777990173061,37.46,81231.99,0.0,-0.63704,0.00018,21.06004]
[1777990176014,37.46,81239.75,0.0,-0.63566,0.00018,21.08915]
[1777990178028,37.46,81240.08,0.0,-0.6356,0.00018,21.09032]
[1777990182056,37.46,81244.65,0.0,-0.63479,0.00018,21.10724]
[1777990183087,37.46,81246.2,0.0,-0.63451,0.00018,21.11309]
[1777990184070,37.46,81245.81,0.0,-0.63458,0.00018,21.11173]
[1777990189105,37.47,81243.33,0.0,-0.635,0.00018,21.10296]
[1777990191122,37.47,81239.56,0.0,-0.63566,0.00018,21.08905]
[1777990192271,37.47,81239.56,0.0,-0.63566,0.00018,21.08905]
[1777990192372,37.47,81237.13,0.0,-0.63609,0.00018,21.08002]
[1777990196156,37.47,81231.73,0.0,-0.63705,0.00018,21.05979]
[1777990199176,37.47,81238.7,0.0,-0.63581,0.00018,21.08588]
[1777990200818,37.47,81238.7,0.0,-0.63581,0.00018,21.08588]
[1777990201088,37.47,81238.7,0.0,-0.63581,0.00018,21.08588]
[1777990200905,37.47,81244.56,0.0,-0.63476,0.00018,21.10791]
[1777990201191,37.47,81243.73,0.0,-0.63491,0.00018,21.10482]
[1777990202198,37.47,81249.67,0.0,-0.63384,0.00018,21.12692]
[1777990203272,37.47,81260.51,0.0,-0.6319,0.00018,21.16678]
[1777990204237,37.47,81260.51,0.0,-0.6319,0.00018,21.16678]
[1777990204316,37.47,81264.03,0.0,-0.63126,0.00018,21.17964]
[1777990206586,37.47,81264.03,0.0,-0.63126,0.00018,21.17968]
[1777990206687,37.47,81266.74,0.0,-0.63077,0.00018,21.18957]
[1777990207247,37.47,81266.74,0.0,-0.63077,0.00018,21.18957]
[1777990207691,37.47,81266.74,0.0,-0.63077,0.00018,21.18957]
[1777990210254,37.48,81271.11,0.0,-0.62999,0.00018,21.20544]
[1777990215360,37.48,81275.24,0.0,-0.62924,0.00018,21.22039]
[1777990218797,37.48,81276.07,0.0,-0.62909,0.00018,21.22339]
[1777990218892,37.48,81280.55,0.0,-0.62828,0.00018,21.23943]
[1777990219619,37.48,81280.55,0.0,-0.62828,0.00018,21.23943]
[1777990219659,37.48,81293.8,0.0,-0.6259,0.00018,21.28627]
[1777990221182,37.48,81293.9,0.0,-0.62588,0.00018,21.28663]
[1777990221333,37.48,81304.98,0.0,-0.62389,0.00018,21.3252]
[1777990222340,37.48,81310.24,0.0,-0.62294,0.00018,21.34329]
[1777990224358,37.48,81315.74,0.0,-0.62196,0.00018,21.36201]
[1777990228382,37.47,81312.08,0.0,-0.62263,0.00018,21.3492]
[1777990230397,37.47,81308.69,0.0,-0.62325,0.00018,21.33742]
[1777990235499,37.46,81308.25,0.0,-0.62337,0.00018,21.33091]
[1777990237446,37.46,81299.1,0.0,-0.62503,0.00018,21.29907]
[1777990238453,37.46,81297.01,0.0,-0.62541,0.00018,21.29173]
[1777990239321,37.46,81297.01,0.0,-0.62541,0.00018,21.29173]
[1777990239459,37.46,81295.44,0.0,-0.62569,0.00018,21.2862]
[1777990241777,37.46,81295.23,0.0,-0.62573,0.00018,21.28543]
[1777990241783,37.46,81294.39,0.0,-0.62589,0.00018,21.28243]
[1777990243552,37.46,81294.39,0.0,-0.62589,0.00018,21.28243]
[1777990243618,37.46,81284.18,0.0,-0.62773,0.00018,21.24636]
[1777990244401,37.46,81284.18,0.0,-0.62773,0.00018,21.24636]
[1777990244494,37.46,81284.18,0.0,-0.62773,0.00018,21.24635]
[1777990245570,37.46,81294.14,0.0,-0.62593,0.00018,21.28151]
[1777990246509,37.46,81294.14,0.0,-0.62594,0.00018,21.28149]
[1777990249210,37.46,81293.67,0.0,-0.62602,0.00018,21.27979]
[1777990249530,37.46,81290.63,0.0,-0.62657,0.00018,21.26907]
[1777990250540,37.46,81277.95,0.0,-0.62885,0.00018,21.22401]
[1777990251543,37.46,81271.16,0.0,-0.63007,0.00018,21.19962]
[1777990252620,37.46,81271.54,0.0,-0.63,0.00018,21.20102]
[1777990253558,37.46,81271.54,0.0,-0.63,0.00018,21.20102]
[1777990254126,37.46,81271.54,0.0,-0.63,0.00018,21.20102]
[1777990254170,37.46,81261.09,0.0,-0.63187,0.00018,21.16314]
[1777990254581,37.46,81261.09,0.0,-0.63187,0.00018,21.16324]
[1777990255587,37.46,81246.06,0.0,-0.63456,0.00018,21.10787]
[1777990256594,37.46,81240.72,0.0,-0.63552,0.00018,21.08798]
[1777990261628,37.46,81243.91,0.0,-0.63495,0.00018,21.09976]
[1777990266662,37.46,81241.2,0.0,-0.63544,0.00018,21.08955]
[1777990271698,37.45,81247.27,0.0,-0.63436,0.00018,21.11203]
[1777990272705,37.45,81250.44,0.0,-0.6338,0.00018,21.12372]
[1777990277740,37.45,81245.63,0.0,-0.63467,0.00018,21.1057]
[1777990282039,37.45,81245.69,0.0,-0.63466,0.00018,21.1058]
[1777990282098,37.45,81240.0,0.0,-0.63568,0.00018,21.08456]
[1777990282775,37.45,81240.0,0.0,-0.63568,0.00018,21.08456]
[1777990283843,37.45,81213.97,0.0,-0.64033,0.00018,20.98566]
[1777990284376,37.45,81213.97,0.0,-0.64033,0.00018,20.98566]
[1777990284790,37.45,81213.97,0.0,-0.64034,0.00018,20.98554]
[1777990286621,37.44,81214.96,0.0,-0.64017,0.00018,20.98922]
[1777990287066,37.44,81214.96,0.0,-0.64017,0.00018,20.98922]
[1777990287067,37.44,81214.96,0.0,-0.64017,0.00018,20.98922]
[1777990287160,37.44,81209.65,0.0,-0.64112,0.00018,20.96862]
[1777990288821,37.44,81201.34,0.0,-0.6426,0.00018,20.93624]
[1777990289825,37.44,81185.84,0.0,-0.64536,0.00018,20.87516]
[1777990294861,37.44,81189.62,0.0,-0.64473,0.00018,20.88507]
[1777990296877,37.43,81195.08,0.0,-0.64377,0.00018,20.90644]
[1777990297718,37.43,81195.08,0.0,-0.64377,0.00018,20.90644]
[1777990298090,37.43,81195.08,0.0,-0.64377,0.00018,20.90644]
[1777990298115,37.43,81200.08,0.0,-0.64289,0.00018,20.92594]
[1777990299166,37.43,81200.08,0.0,-0.64289,0.00018,20.92594]
[1777990299174,37.43,81200.08,0.0,-0.64289,0.00018,20.92594]
[1777990299214,37.43,81207.5,0.0,-0.64157,0.00018,20.95474]
[1777990300904,37.43,81198.73,0.0,-0.64314,0.00018,20.92048]
[1777990301910,37.43,81195.5,0.0,-0.64372,0.00018,20.90767]
[1777990307044,37.42,81198.28,0.0,-0.64324,0.00018,20.91826]
[1777990307107,37.42,81195.33,0.0,-0.64377,0.00018,20.90661]
[1777990308774,37.42,81195.33,0.0,-0.64377,0.00018,20.90654]
[1777990308959,37.42,81200.55,0.0,-0.64284,0.00018,20.92692]
[1777990311981,37.42,81203.76,0.0,-0.64229,0.00018,20.93918]
[1777990315662,37.42,81203.59,0.0,-0.64233,0.00018,20.93824]
[1777990315715,37.42,81203.59,0.0,-0.64233,0.00018,20.93824]
[1777990316017,37.41,81203.34,0.0,-0.64238,0.00018,20.93718]
[1777990317041,37.41,81203.34,0.0,-0.64238,0.00018,20.93718]
[1777990317044,37.4,81211.74,0.0,-0.64093,0.00018,20.96888]
[1777990317635,37.4,81211.74,0.0,-0.64093,0.00018,20.96888]
[1777990318023,37.39,81211.48,0.0,-0.64102,0.00018,20.96691]
[1777990320213,37.39,81214.33,0.0,-0.64052,0.00018,20.97781]
[1777990320040,37.39,81220.73,0.0,-0.63938,0.00018,21.00245]
[1777990320716,37.39,81220.73,0.0,-0.63938,0.00018,21.00245]
[1777990321051,37.39,81222.02,0.0,-0.63914,0.00018,21.00757]
[1777990322055,37.39,81236.73,0.0,-0.63651,0.00018,21.0634]
[1777990323061,37.39,81238.84,0.0,-0.63613,0.00018,21.07131]
[1777990324128,37.39,81242.54,0.0,-0.63547,0.00018,21.08515]
[1777990330112,37.39,81241.73,0.0,-0.63563,0.00018,21.08186]
[1777990332292,37.39,81241.35,0.0,-0.6357,0.00018,21.08035]
[1777990333130,37.39,81241.65,0.0,-0.63565,0.00018,21.08143]
[1777990335816,37.39,81239.7,0.0,-0.636,0.00018,21.07403]
[1777990336150,37.38,81241.07,0.0,-0.63576,0.00018,21.07913]
[1777990337158,37.39,81247.77,0.0,-0.63456,0.00018,21.10423]
[1777990338165,37.39,81250.96,0.0,-0.63398,0.00018,21.11615]
[1777990342374,37.39,81249.93,0.0,-0.63416,0.00018,21.11243]
[1777990343200,37.39,81250.08,0.0,-0.63413,0.00018,21.11297]
[1777990346501,37.39,81250.98,0.0,-0.63397,0.00018,21.11627]
[1777990347228,37.39,81252.33,0.0,-0.63373,0.00018,21.12125]
[1777990348235,37.39,81256.66,0.0,-0.63295,0.00018,21.1373]
[1777990352263,37.39,81264.31,0.0,-0.63159,0.00018,21.16085]
[1777990352426,37.39,81264.31,0.0,-0.63159,0.00018,21.16085]
[1777990352490,37.39,81268.7,0.0,-0.6308,0.00018,21.17683]
[1777990354344,37.39,81273.62,0.0,-0.62992,0.00018,21.19473]
[1777990360322,37.4,81277.85,0.0,-0.62914,0.00018,21.21013]
[1777990361330,37.4,81281.77,0.0,-0.62844,0.00018,21.2242]
[1777990362339,37.4,81286.16,0.0,-0.62765,0.00018,21.23987]
[1777990364550,37.4,81287.99,0.0,-0.62732,0.00018,21.24637]
[1777990364922,37.4,81287.99,0.0,-0.62732,0.00018,21.24637]
[1777990364927,37.4,81296.47,0.0,-0.62579,0.00018,21.27631]
[1777990365378,37.4,81296.47,0.0,-0.62578,0.00018,21.27633]
[1777990366372,37.4,81319.34,0.0,-0.62165,0.00018,21.3555]
[1777990367378,37.4,81327.11,0.0,-0.62025,0.00018,21.38182]
[1777990368385,37.39,81326.97,0.0,-0.62028,0.00018,21.38127]
[1777990369296,37.39,81326.97,0.0,-0.62028,0.00018,21.38127]
[1777990369397,37.39,81325.84,0.0,-0.62048,0.00018,21.37749]
[1777990371539,37.4,81325.84,0.0,-0.62048,0.00018,21.37752]
[1777990371640,37.4,81319.04,0.0,-0.62171,0.00018,21.35444]
[1777990373635,37.39,81319.04,0.0,-0.62171,0.00018,21.35437]
[1777990373653,37.39,81319.04,0.0,-0.62171,0.00018,21.35437]
[1777990373751,37.39,81313.05,0.0,-0.6228,0.00018,21.33377]
[1777990374490,37.39,81307.2,0.0,-0.62386,0.00018,21.31351]
[1777990376443,37.39,81303.72,0.0,-0.6245,0.00018,21.30132]
[1777990381479,37.39,81305.04,0.0,-0.62427,0.00018,21.30573]
[1777990386514,37.38,81305.02,0.0,-0.62428,0.00018,21.30546]
[1777990391549,37.38,81302.91,0.0,-0.62467,0.00018,21.29793]
[1777990394126,37.38,81305.28,0.0,-0.62425,0.00018,21.30615]
[1777990394137,37.38,81306.76,0.0,-0.62398,0.00018,21.31122]
[1777990394633,37.38,81319.04,0.0,-0.62176,0.00018,21.3535]
[1777990396649,37.38,81318.97,0.0,-0.62178,0.00018,21.35322]
[1777990396683,37.38,81323.8,0.0,-0.6209,0.00018,21.36963]
[1777990398598,37.38,81328.36,0.0,-0.62008,0.00018,21.38507]
[1777990403633,37.38,81325.51,0.0,-0.62059,0.00018,21.37553]
[1777990408672,37.38,81322.13,0.0,-0.6212,0.00018,21.36402]
[1777990412701,37.38,81327.34,0.0,-0.62028,0.00018,21.37699]
[1777990413611,37.38,81327.34,0.0,-0.62028,0.00018,21.37699]
[1777990414262,37.38,81327.34,0.0,-0.62028,0.00018,21.37699]
[1777990413730,37.38,81321.74,0.0,-0.6213,0.00018,21.35794]
[1777990414792,37.38,81225.16,0.0,-0.63868,0.00018,21.00904]
[1777990415742,37.38,81226.68,0.0,-0.63841,0.00018,21.01484]
[1777990416624,37.38,81226.68,0.0,-0.63841,0.00018,21.01484]
[1777990416758,37.38,81169.18,0.0,-0.64864,0.00018,20.78905]
[1777990417726,37.38,81169.18,0.0,-0.64864,0.00018,20.78905]
[1777990417832,37.38,81147.29,0.0,-0.6525,0.00018,20.69969]
[1777990418791,37.38,81147.29,0.0,-0.6525,0.00018,20.69969]
[1777990419365,37.4,81155.2,0.0,-0.65103,0.00018,20.73391]
[1777990420797,37.4,81183.38,0.0,-0.64604,0.00018,20.84778]
[1777990421793,37.4,81203.54,0.0,-0.64246,0.00018,20.92721]
[1777990422801,37.4,81208.2,0.0,-0.64164,0.00018,20.94527]
[1777990423594,37.4,81208.2,0.0,-0.64164,0.00018,20.94527]
[1777990424018,37.4,81208.2,0.0,-0.64164,0.00018,20.94527]
[1777990424078,37.4,81235.11,0.0,-0.63683,0.00018,21.04819]
[1777990426207,37.4,81236.93,0.0,-0.63651,0.00018,21.05505]
[1777990426308,37.4,81233.51,0.0,-0.63712,0.00018,21.04213]
[1777990426840,37.4,81226.09,0.0,-0.63845,0.00018,21.01398]
[1777990427591,37.4,81226.09,0.0,-0.63845,0.00018,21.01398]
[1777990427770,37.4,81226.09,0.0,-0.63845,0.00018,21.01398]
[1777990427790,37.4,81226.09,0.0,-0.63845,0.00018,21.01398]
[1777990427846,37.4,81226.09,0.0,-0.63845,0.00018,21.01397]
[1777990428860,37.4,81236.56,0.0,-0.63658,0.00018,21.05363]
[1777990429864,37.4,81234.98,0.0,-0.63685,0.00018,21.0478]
[1777990431876,37.4,81242.41,0.0,-0.63553,0.00018,21.07565]
[1777990432392,37.4,81242.41,0.0,-0.63553,0.00018,21.07565]
[1777990432882,37.4,81240.51,0.0,-0.63587,0.00018,21.06854]
[1777990434445,37.4,81245.31,0.0,-0.63501,0.00018,21.08645]
[1777990434943,37.4,81183.91,0.0,-0.64596,0.00018,20.84973]
[1777990435786,37.4,81183.91,0.0,-0.64596,0.00018,20.84973]
[1777990435911,37.4,81183.91,0.0,-0.64596,0.00018,20.84968]
[1777990436914,37.4,81175.33,0.0,-0.64748,0.00018,20.81534]
[1777990438040,37.4,81175.33,0.0,-0.64748,0.00018,20.81534]
[1777990438043,37.4,81175.33,0.0,-0.64748,0.00018,20.81534]
[1777990438077,37.4,81175.33,0.0,-0.64748,0.00018,20.81534]
[1777990438101,37.4,81204.57,0.0,-0.64229,0.00018,20.93094]
[1777990438711,37.4,81204.57,0.0,-0.64229,0.00018,20.93094]
[1777990438928,37.4,81204.57,0.0,-0.64229,0.00018,20.93094]
[1777990439935,37.4,81212.09,0.0,-0.64095,0.00018,20.96019]
[1777990440508,37.4,81212.09,0.0,-0.64095,0.00018,20.96019]
[1777990440523,37.4,81212.09,0.0,-0.64095,0.00018,20.96019]
[1777990440943,37.4,81211.69,0.0,-0.64102,0.00018,20.95868]
[1777990441949,37.4,81193.49,0.0,-0.64426,0.00018,20.88764]
[1777990442962,37.4,81172.6,0.0,-0.64797,0.00018,20.80434]
[1777990443970,37.4,81168.83,0.0,-0.64863,0.00018,20.78912]
[1777990449008,37.4,81181.96,0.0,-0.64631,0.00018,20.84179]
[1777990452031,37.39,81192.59,0.0,-0.64443,0.00018,20.88385]
[1777990453037,37.39,81196.93,0.0,-0.64366,0.00018,20.9008]
[1777990458072,37.39,81195.45,0.0,-0.64394,0.00018,20.89462]
[1777990461093,37.39,81186.28,0.0,-0.64558,0.00018,20.85816]
[1777990462101,37.39,81178.73,0.0,-0.64692,0.00018,20.82804]
[1777990463113,37.39,81173.2,0.0,-0.6479,0.00018,20.80581]
[1777990467136,37.39,81167.2,0.0,-0.64897,0.00018,20.78158]
[1777990472171,37.38,81170.15,0.0,-0.64849,0.00018,20.78828]
[1777990474188,37.38,81163.08,0.0,-0.64975,0.00018,20.75946]
[1777990475243,37.38,81141.76,0.0,-0.65352,0.00018,20.67178]
[1777990477213,37.38,81123.17,0.0,-0.6568,0.00018,20.59375]
[1777990478220,37.38,81116.71,0.0,-0.65793,0.00018,20.56633]
[1777990481241,37.38,81109.98,0.0,-0.65912,0.00018,20.53757]
[1777990482248,37.38,81105.67,0.0,-0.65987,0.00018,20.51911]
[1777990483255,37.38,81112.08,0.0,-0.65875,0.00018,20.54657]
[1777990485314,37.38,81087.62,0.0,-0.66302,0.00017,20.44102]
[1777990487284,37.37,81080.6,0.0,-0.66425,0.00017,20.41021]
[1777990488290,37.37,81073.63,0.0,-0.66547,0.00017,20.37942]
[1777990490316,37.36,81079.97,0.0,-0.66443,0.00017,20.40574]
[1777990492319,37.35,81079.51,0.0,-0.66456,0.00017,20.40264]
[1777990497353,37.36,81090.71,0.0,-0.66255,0.00017,20.45285]
[1777990498362,37.37,81100.47,0.0,-0.66082,0.00017,20.49579]
[1777990500387,37.36,81082.62,0.0,-0.66395,0.00017,20.418]
[1777990501389,37.36,81076.72,0.0,-0.66498,0.00017,20.39195]
[1777990503401,37.36,81066.03,0.0,-0.66685,0.00017,20.34443]
[1777990504410,37.36,81064.37,0.0,-0.66714,0.00017,20.33698]
[1777990507431,37.36,81050.66,0.0,-0.66953,0.00017,20.27528]
[1777990508440,37.36,81044.78,0.0,-0.67055,0.00017,20.24859]
[1777990509446,37.36,81031.56,0.0,-0.67285,0.00017,20.18832]
[1777990510455,37.35,81011.14,0.0,-0.67637,0.00017,20.09398]
[1777990511462,37.35,81002.39,0.0,-0.67791,0.00017,20.0523]
[1777990512468,37.34,80999.08,0.0,-0.6785,0.00017,20.03628]
[1777990514484,37.34,81004.9,0.0,-0.67752,0.00017,20.06288]
[1777990515559,37.34,80989.49,0.0,-0.68017,0.00017,19.99036]
[1777990516522,37.34,80989.85,0.0,-0.6801,0.00017,19.9921]
[1777990518540,37.34,80979.94,0.0,-0.68178,0.00017,19.94561]
[1777990519546,37.34,80979.05,0.0,-0.68193,0.00017,19.94142]
[1777990520552,37.34,80971.59,0.0,-0.6832,0.00017,19.90582]
[1777990522566,37.36,80975.22,0.0,-0.68252,0.00017,19.92484]
[1777990523574,37.36,80975.74,0.0,-0.68241,0.00017,19.92788]
[1777990528607,37.38,80972.44,0.0,-0.68287,0.00017,19.91492]
[1777990532686,37.38,80947.95,0.0,-0.68706,0.00017,19.792]
[1777990533690,37.38,80941.36,0.0,-0.68818,0.00017,19.75991]
[1777990537732,37.39,80964.16,0.0,-0.6843,0.00017,19.87077]
[1777990538822,37.39,80962.35,0.0,-0.68457,0.00017,19.86296]
[1777990540758,37.4,80938.05,0.0,-0.68865,0.00017,19.74606]
[1777990541767,37.4,80943.74,0.0,-0.68768,0.00017,19.77412]
[1777990545807,37.42,80955.12,0.0,-0.68569,0.00017,19.83102]
[1777990546810,37.42,80971.22,0.0,-0.68295,0.00017,19.90838]
[1777990547818,37.42,80973.64,0.0,-0.68252,0.00017,19.92043]
[1777990548827,37.43,80991.43,0.0,-0.67946,0.00017,20.00542]
[1777990549838,37.43,81013.33,0.0,-0.6757,0.00017,20.10759]
[1777990550839,37.42,81037.97,0.0,-0.67146,0.00017,20.2204]
[1777990551845,37.42,81046.44,0.0,-0.67,0.00017,20.2587]
[1777990552854,37.42,81046.47,0.0,-0.66999,0.00017,20.25884]
[1777990554866,37.42,81024.65,0.0,-0.67376,0.00017,20.15966]
[1777990555889,37.43,81052.08,0.0,-0.66902,0.00017,20.28417]
[1777990556885,37.43,81052.15,0.0,-0.66901,0.00017,20.28445]
[1777990557888,37.42,81065.72,0.0,-0.66665,0.00017,20.34497]
[1777990558903,37.42,81069.6,0.0,-0.66598,0.00017,20.36209]
[1777990559908,37.42,81059.83,0.0,-0.66768,0.00017,20.31865]
[1777990560912,37.42,81057.35,0.0,-0.66811,0.00017,20.30754]
[1777990561919,37.42,81051.64,0.0,-0.6691,0.00017,20.28194]
[1777990564956,37.42,81030.19,0.0,-0.67281,0.00017,20.18476]
[1777990567965,37.42,81022.95,0.0,-0.67406,0.00017,20.1515]
[1777990569980,37.42,81034.46,0.0,-0.67208,0.00017,20.20408]
[1777990570990,37.42,81041.36,0.0,-0.67089,0.00017,20.23544]
[1777990572002,37.42,81050.24,0.0,-0.66935,0.00017,20.27551]
[1777990573006,37.42,81064.09,0.0,-0.66695,0.00017,20.33738]
[1777990574013,37.42,81062.19,0.0,-0.66728,0.00017,20.32887]
[1777990575037,37.42,81070.34,0.0,-0.66587,0.00017,20.36496]
[1777990576041,37.42,81070.84,0.0,-0.66579,0.00017,20.36701]
[1777990581085,37.42,81073.23,0.0,-0.66539,0.00017,20.37728]
[1777990583105,37.41,81074.42,0.0,-0.66519,0.00017,20.38228]
[1777990584112,37.41,81062.61,0.0,-0.66724,0.00017,20.32995]
[1777990585116,37.41,81055.2,0.0,-0.66853,0.00017,20.29688]
[1777990586125,37.41,81056.18,0.0,-0.66836,0.00017,20.30124]
[1777990587148,37.41,81043.07,0.0,-0.67063,0.00017,20.24226]
[1777990588143,37.41,81043.07,0.0,-0.67063,0.00017,20.24227]
[1777990589150,37.41,81027.22,0.0,-0.67337,0.00017,20.17014]
[1777990590156,37.41,81037.68,0.0,-0.67156,0.00017,20.21782]
[1777990591163,37.41,81042.96,0.0,-0.67069,0.00017,20.23681]
[1777990593180,37.41,81051.12,0.0,-0.66928,0.00017,20.27345]
[1777990594185,37.41,81067.94,0.0,-0.66636,0.00017,20.3485]
[1777990595197,37.41,81079.36,0.0,-0.66438,0.00017,20.39869]
[1777990597206,37.41,81073.08,0.0,-0.66548,0.00017,20.37088]
[1777990598213,37.41,81064.1,0.0,-0.66704,0.00017,20.33111]
[1777990599221,37.41,81062.76,0.0,-0.66728,0.00017,20.32509]
[1777990601238,37.41,81069.64,0.0,-0.66609,0.00017,20.35551]
[1777990602242,37.41,81082.28,0.0,-0.66389,0.00017,20.41108]
[1777990603248,37.4,81090.67,0.0,-0.66243,0.00017,20.44758]
[1777990604256,37.41,81096.46,0.0,-0.66142,0.00017,20.47277]
[1777990605262,37.41,81098.84,0.0,-0.661,0.00017,20.48311]
[1777990607277,37.41,81099.91,0.0,-0.66081,0.00017,20.4878]
[1777990609290,37.41,81109.79,0.0,-0.65907,0.00018,20.53026]
[1777990611304,37.41,81114.1,0.0,-0.65831,0.00018,20.54885]
[1777990616342,37.41,81118.79,0.0,-0.65749,0.00018,20.5687]
[1777990617348,37.41,81126.2,0.0,-0.65619,0.00018,20.59995]
[1777990618355,37.41,81132.13,0.0,-0.65515,0.00018,20.62485]
[1777990619363,37.41,81141.83,0.0,-0.65344,0.00018,20.66539]
[1777990620386,37.41,81151.5,0.0,-0.65173,0.00018,20.70541]
[1777990621378,37.41,81157.51,0.0,-0.65066,0.00018,20.73015]
[1777990622383,37.41,81146.96,0.0,-0.65252,0.00018,20.68686]
[1777990623392,37.41,81140.53,0.0,-0.65365,0.00018,20.66024]
[1777990624397,37.41,81140.01,0.0,-0.65374,0.00018,20.65822]
[1777990626412,37.41,81132.25,0.0,-0.65511,0.00018,20.62585]
[1777990627419,37.41,81124.22,0.0,-0.65652,0.00018,20.59204]
[1777990631452,37.41,81126.17,0.0,-0.65619,0.00018,20.60006]
[1777990632457,37.41,81140.19,0.0,-0.65372,0.00018,20.65871]
[1777990633467,37.41,81131.95,0.0,-0.65517,0.00018,20.62434]
[1777990636490,37.41,81142.21,0.0,-0.65337,0.00018,20.66704]
[1777990638502,37.41,81147.07,0.0,-0.6525,0.00018,20.68734]
[1777990640515,37.41,81153.94,0.0,-0.65128,0.00018,20.7157]
[1777990645549,37.42,81149.94,0.0,-0.65198,0.00018,20.69947]
[1777990646580,37.42,81163.28,0.0,-0.64962,0.00018,20.75405]
[1777990648570,37.42,81163.73,0.0,-0.64954,0.00018,20.75592]
[1777990651591,37.42,81174.83,0.0,-0.6476,0.00018,20.79597]
[1777990652601,37.42,81180.29,0.0,-0.64664,0.00018,20.81781]
[1777990657634,37.42,81181.59,0.0,-0.64642,0.00018,20.82281]
[1777990662668,37.41,81183.02,0.0,-0.64617,0.00018,20.82831]
[1777990667704,37.41,81180.12,0.0,-0.64669,0.00018,20.81657]
[1777990672740,37.41,81176.78,0.0,-0.64729,0.00018,20.80304]
[1777990673746,37.41,81171.02,0.0,-0.64832,0.00018,20.77985]
[1777990674754,37.41,81154.56,0.0,-0.65123,0.00018,20.71293]
[1777990675760,37.41,81163.96,0.0,-0.64956,0.00018,20.75132]
[1777990676771,37.41,81150.09,0.0,-0.65201,0.00018,20.69463]
[1777990677775,37.41,81150.25,0.0,-0.65198,0.00018,20.69534]
[1777990679788,37.41,81161.47,0.0,-0.65,0.00018,20.74139]
[1777990680795,37.41,81156.94,0.0,-0.65079,0.00018,20.72293]
[1777990682810,37.41,81168.74,0.0,-0.6487,0.00018,20.77097]
[1777990683818,37.41,81172.22,0.0,-0.64809,0.00018,20.78501]
[1777990688852,37.41,81169.99,0.0,-0.64849,0.00018,20.77595]
[1777990689858,37.41,81158.5,0.0,-0.65052,0.00018,20.72931]
[1777990690865,37.41,81155.7,0.0,-0.65101,0.00018,20.71789]
[1777990692879,37.41,81136.62,0.0,-0.65438,0.00018,20.63899]
[1777990693886,37.41,81134.54,0.0,-0.65475,0.00018,20.63023]
[1777990696912,37.41,81127.76,0.0,-0.65595,0.00018,20.60161]
[1777990701943,37.4,81132.95,0.0,-0.65505,0.00018,20.62308]
[1777990705979,37.4,81121.99,0.0,-0.65699,0.00018,20.57673]
[1777990706990,37.4,81064.81,0.0,-0.66699,0.00017,20.32855]
[1777990708001,37.4,81064.68,0.0,-0.66701,0.00017,20.32793]
[1777990710087,37.4,81023.33,0.0,-0.67417,0.00017,20.14077]
[1777990711052,37.4,81017.22,0.0,-0.67526,0.00017,20.10783]
[1777990712058,37.4,81050.98,0.0,-0.66943,0.00017,20.26175]
[1777990713067,37.4,81059.46,0.0,-0.66796,0.00017,20.29972]
[1777990716098,37.4,81015.91,0.0,-0.67548,0.00017,20.10176]
[1777990717109,37.4,80999.66,0.0,-0.67827,0.00017,20.02627]
[1777990719130,37.4,81017.82,0.0,-0.67514,0.00017,20.111]
[1777990720129,37.4,81025.68,0.0,-0.67378,0.00017,20.14726]
[1777990723183,37.4,80999.79,0.0,-0.67823,0.00017,20.02731]
[1777990724185,37.4,80977.53,0.0,-0.68204,0.00017,19.92225]
[1777990725192,37.4,80976.18,0.0,-0.68227,0.00017,19.9158]
[1777990726199,37.4,80986.06,0.0,-0.68058,0.00017,19.96275]
[1777990727206,37.4,80983.26,0.0,-0.68106,0.00017,19.94949]
[1777990729229,37.4,80996.21,0.0,-0.67884,0.00017,20.01062]
[1777990730237,37.4,80993.59,0.0,-0.67929,0.00017,19.99828]
[1777990731246,37.4,80978.15,0.0,-0.68193,0.00017,19.92521]
[1777990732279,37.4,80973.11,0.0,-0.68279,0.00017,19.90127]
[1777990736288,37.41,80978.58,0.0,-0.68185,0.00017,19.9275]
[1777990738298,37.41,80988.51,0.0,-0.68015,0.00017,19.97456]
[1777990740311,37.41,80994.32,0.0,-0.67916,0.00017,20.00188]
[1777990742325,37.41,80986.68,0.0,-0.68047,0.00017,19.96582]
[1777990743332,37.41,80980.1,0.0,-0.68159,0.00017,19.93466]
[1777990745355,37.41,80973.4,0.0,-0.68273,0.00017,19.90284]
[1777990746361,37.41,80967.96,0.0,-0.68366,0.00017,19.87682]
[1777990747368,37.41,80958.0,0.0,-0.68535,0.00017,19.82911]
[1777990750397,37.41,80967.24,0.0,-0.68376,0.00017,19.87385]
[1777990751408,37.41,80978.4,0.0,-0.68186,0.00017,19.92717]
[1777990752415,37.41,80984.17,0.0,-0.68087,0.00017,19.95457]
[1777990753430,37.41,80997.5,0.0,-0.67859,0.00017,20.01736]
[1777990754428,37.41,81017.99,0.0,-0.67507,0.00017,20.1128]
[1777990755435,37.41,81032.77,0.0,-0.67252,0.00017,20.18068]
[1777990759462,37.41,81027.28,0.0,-0.67346,0.00017,20.1558]
[1777990764498,37.42,81030.26,0.0,-0.67293,0.00017,20.16974]
[1777990767519,37.42,81018.04,0.0,-0.67503,0.00017,20.11382]
[1777990768526,37.42,81012.13,0.0,-0.67604,0.00017,20.08662]
[1777990773560,37.42,81012.14,0.0,-0.67607,0.00017,20.0818]
[1777990775574,37.42,81005.24,0.0,-0.67726,0.00017,20.04973]
[1777990778597,37.42,81015.95,0.0,-0.67541,0.00017,20.09958]
[1777990783631,37.42,81018.83,0.0,-0.6749,0.00017,20.11327]
[1777990787658,37.43,81002.8,0.0,-0.67765,0.00017,20.03909]
[1777990792695,37.43,81004.89,0.0,-0.67729,0.00017,20.04891]
[1777990797739,37.43,81002.27,0.0,-0.67773,0.00017,20.03677]
[1777990798740,37.43,81009.52,0.0,-0.67649,0.00017,20.07052]
[1777990799745,37.43,81023.8,0.0,-0.67403,0.00017,20.13655]
[1777990801762,37.43,81011.52,0.0,-0.67614,0.00017,20.07996]
[1777990803775,37.43,80993.16,0.0,-0.67929,0.00017,19.99419]
[1777990807804,37.43,81000.59,0.0,-0.67802,0.00017,20.02892]
[1777990809816,37.43,80991.85,0.0,-0.67952,0.00017,19.98785]
[1777990811832,37.43,80977.66,0.0,-0.68194,0.00017,19.92076]
[1777990815857,37.43,80985.14,0.0,-0.68066,0.00017,19.95632]
[1777990816867,37.43,80990.46,0.0,-0.67975,0.00017,19.98142]
[1777990820893,37.43,80984.55,0.0,-0.68077,0.00017,19.95351]
[1777990821900,37.43,80991.54,0.0,-0.67957,0.00017,19.98648]
[1777990823921,37.43,80998.38,0.0,-0.6784,0.00017,20.01854]
[1777990825928,37.43,81009.02,0.0,-0.67658,0.00017,20.06805]
[1777990830966,37.42,81012.99,0.0,-0.67591,0.00017,20.08604]
[1777990835997,37.42,81009.84,0.0,-0.67651,0.00017,20.06615]
[1777990841032,37.42,81017.11,0.0,-0.67527,0.00017,20.09943]
[1777990843061,37.41,81010.7,0.0,-0.67638,0.00017,20.06958]
[1777990845072,37.41,80997.76,0.0,-0.67861,0.00017,20.00901]
[1777990846079,37.41,80996.11,0.0,-0.67889,0.00017,20.00124]
[1777990848096,37.41,80988.38,0.0,-0.68022,0.00017,19.96481]
[1777990849104,37.41,80968.97,0.0,-0.68353,0.00017,19.87251]
[1777990850111,37.41,80970.05,0.0,-0.68334,0.00017,19.87777]
[1777990854140,37.42,80961.66,0.0,-0.68476,0.00017,19.83784]
[1777990858171,37.42,80968.06,0.0,-0.68366,0.00017,19.86897]
[1777990861197,37.42,80947.05,0.0,-0.68722,0.00017,19.76778]
[1777990862206,37.42,80937.0,0.0,-0.68892,0.00017,19.71879]
[1777990863208,37.42,80941.6,0.0,-0.68814,0.00017,19.74143]
[1777990864218,37.42,80954.74,0.0,-0.6859,0.00017,19.8054]
[1777990865223,37.42,80957.86,0.0,-0.68537,0.00017,19.82059]
[1777990867246,37.42,80949.32,0.0,-0.68681,0.00017,19.7794]
[1777990868251,37.43,80936.77,0.0,-0.68893,0.00017,19.71832]
[1777990869260,37.43,80934.3,0.0,-0.68935,0.00017,19.70637]
[1777990871274,37.43,80925.17,0.0,-0.69088,0.00017,19.66156]
[1777990872281,37.43,80923.39,0.0,-0.69119,0.00017,19.65255]
[1777990875310,37.43,80935.05,0.0,-0.68922,0.00017,19.7101]
[1777990876310,37.43,80943.91,0.0,-0.68771,0.00017,19.75355]
[1777990877318,37.43,80944.63,0.0,-0.68759,0.00017,19.75717]
[1777990878337,37.43,80954.35,0.0,-0.68593,0.00017,19.80444]
[1777990879330,37.43,80965.49,0.0,-0.68404,0.00017,19.85821]
[1777990880339,37.43,80979.5,0.0,-0.68164,0.00017,19.92516]
[1777990881344,37.43,80982.39,0.0,-0.68115,0.00017,19.93888]
[1777990886386,37.43,80987.52,0.0,-0.68027,0.00017,19.96314]
[1777990889406,37.43,80974.31,0.0,-0.68253,0.00017,19.90041]
[1777990890414,37.43,80977.51,0.0,-0.68199,0.00017,19.91568]
[1777990895480,37.43,80967.48,0.0,-0.68373,0.00017,19.86301]
[1777990897490,37.43,80965.24,0.0,-0.6841,0.00017,19.85244]
[1777990901523,37.44,80978.64,0.0,-0.68181,0.00017,19.91666]
[1777990902530,37.44,80965.58,0.0,-0.68403,0.00017,19.85439]
[1777990903539,37.44,80968.07,0.0,-0.6836,0.00017,19.86639]
[1777990905546,37.44,80973.48,0.0,-0.68268,0.00017,19.89236]
[1777990907563,37.44,80981.29,0.0,-0.68134,0.00017,19.92957]
[1777990909585,37.44,80987.4,0.0,-0.6803,0.00017,19.95849]
[1777990910580,37.44,80980.94,0.0,-0.6814,0.00017,19.92792]
[1777990913604,37.44,80986.96,0.0,-0.68037,0.00017,19.95645]
[1777990915620,37.44,80988.49,0.0,-0.68011,0.00017,19.96366]
[1777990919646,37.44,80995.77,0.0,-0.67886,0.00017,19.99787]
[1777990921662,37.44,80997.48,0.0,-0.67857,0.00017,20.00582]
[1777990924684,37.44,81012.48,0.0,-0.676,0.00017,20.07558]
[1777990925692,37.44,81017.62,0.0,-0.67512,0.00017,20.09925]
[1777990928713,37.43,81032.87,0.0,-0.6725,0.00017,20.16893]
[1777990929723,37.43,81035.91,0.0,-0.67198,0.00017,20.18269]
[1777990930734,37.43,81043.64,0.0,-0.67064,0.00017,20.21778]
[1777990931743,37.43,81048.95,0.0,-0.66972,0.00017,20.24174]
[1777990932746,37.43,81060.05,0.0,-0.6678,0.00017,20.29146]
[1777990933752,37.43,81079.66,0.0,-0.66439,0.00017,20.37815]
[1777990934758,37.43,81087.01,0.0,-0.66311,0.00017,20.41018]
[1777990935765,37.43,81089.49,0.0,-0.66269,0.00017,20.42085]
[1777990938790,37.43,81075.99,0.0,-0.66506,0.00017,20.36128]
[1777990940801,37.42,81071.7,0.0,-0.66582,0.00017,20.34219]
[1777990945834,37.42,81078.73,0.0,-0.66461,0.00017,20.37273]
[1777990946844,37.42,81089.7,0.0,-0.6627,0.00017,20.42057]
[1777990947849,37.42,81094.06,0.0,-0.66194,0.00017,20.43936]
[1777990952886,37.42,81093.41,0.0,-0.66208,0.00017,20.43192]
[1777990957921,37.42,81087.28,0.0,-0.66314,0.00017,20.4055]
[1777990959938,37.42,81102.46,0.0,-0.66048,0.00018,20.47136]
[1777990960945,37.42,81111.33,0.0,-0.65893,0.00018,20.50937]
[1777990961951,37.42,81112.59,0.0,-0.65871,0.00018,20.51473]
[1777990966986,37.42,81110.28,0.0,-0.65912,0.00018,20.50481]
[1777990972023,37.42,81110.77,0.0,-0.65903,0.00018,20.50684]
[1777990975052,37.42,81128.62,0.0,-0.6559,0.00018,20.58241]
[1777990976063,37.42,81158.02,0.0,-0.65072,0.00018,20.70419]
[1777990977086,37.42,81158.63,0.0,-0.65061,0.00018,20.70655]
[1777990978077,37.42,81142.81,0.0,-0.65341,0.00018,20.64148]
[1777990979087,37.42,81140.61,0.0,-0.65379,0.00018,20.63241]
[1777990982108,37.42,81146.11,0.0,-0.65281,0.00018,20.65542]
[1777990984124,37.42,81155.67,0.0,-0.65112,0.00018,20.69483]
[1777990985131,37.42,81162.85,0.0,-0.64985,0.00018,20.72415]
[1777990986138,37.42,81169.33,0.0,-0.6487,0.00018,20.75041]
[1777990988155,37.42,81157.87,0.0,-0.65073,0.00018,20.70383]
[1777990989158,37.42,81151.77,0.0,-0.65181,0.00018,20.67887]
[1777990991172,37.43,81144.42,0.0,-0.6531,0.00018,20.64867]
[1777990992178,37.43,81151.14,0.0,-0.65191,0.00018,20.67642]
[1777990994193,37.43,81159.33,0.0,-0.65046,0.00018,20.71]
[1777990995202,37.43,81167.3,0.0,-0.64905,0.00018,20.74238]
[1777990996207,37.43,81173.78,0.0,-0.64791,0.00018,20.76851]
[1777990998085,37.43,81174.53,0.0,-0.64778,0.00018,20.77146]
[1777991003256,37.42,81170.24,0.0,-0.64854,0.00018,20.75401]
[1777991004263,37.42,81161.18,0.0,-0.65015,0.00018,20.71728]
[1777991008155,37.42,81181.43,0.0,-0.64656,0.00018,20.79886]
[1777991011314,37.42,81197.46,0.0,-0.64375,0.00018,20.85746]
[1777991012320,37.42,81203.39,0.0,-0.64269,0.00018,20.88063]
[1777991015341,37.42,81197.89,0.0,-0.64368,0.00018,20.85892]
[1777991016351,37.42,81183.87,0.0,-0.64617,0.00018,20.80348]
[1777991017357,37.42,81166.47,0.0,-0.64926,0.00018,20.73352]
[1777991022391,37.42,81176.46,0.0,-0.6475,0.00018,20.77373]
[1777991024404,37.42,81188.71,0.0,-0.64533,0.00018,20.82249]
[1777991029452,37.41,81193.61,0.0,-0.64447,0.00018,20.84155]
[1777991032460,37.41,81185.1,0.0,-0.64599,0.00018,20.80767]
[1777991033467,37.41,81175.6,0.0,-0.64768,0.00018,20.76967]
[1777991038502,37.41,81173.67,0.0,-0.64802,0.00018,20.76186]
[1777991043538,37.41,81172.69,0.0,-0.6482,0.00018,20.75787]
[1777991045554,37.41,81180.74,0.0,-0.64677,0.00018,20.79014]
[1777991050588,37.41,81178.12,0.0,-0.64724,0.00018,20.77954]
[1777991055623,37.41,81187.62,0.0,-0.64556,0.00018,20.81732]
[1777991058644,37.41,81178.36,0.0,-0.64721,0.00018,20.78028]
[1777991062672,37.4,81184.32,0.0,-0.64615,0.00018,20.80401]
[1777991063679,37.4,81191.73,0.0,-0.64484,0.00018,20.83338]
[1777991064686,37.4,81200.11,0.0,-0.64335,0.00018,20.8663]
[1777991069725,37.4,81206.35,0.0,-0.64225,0.00018,20.89037]
[1777991070731,37.4,81220.9,0.0,-0.63966,0.00018,20.94651]
[1777991071739,37.4,81214.72,0.0,-0.6408,0.00018,20.91785]
[1777991076777,37.39,81214.33,0.0,-0.64089,0.00018,20.91589]
[1777991081814,37.38,81216.1,0.0,-0.6406,0.00018,20.92227]
[1777991085846,37.38,81203.54,0.0,-0.64286,0.00018,20.87315]
[1777991086852,37.38,81197.04,0.0,-0.64402,0.00018,20.8476]
[1777991088864,37.38,81204.91,0.0,-0.64262,0.00018,20.87835]
[1777991090882,37.38,81211.84,0.0,-0.64139,0.00018,20.90517]
[1777991095919,37.37,81209.84,0.0,-0.64177,0.00018,20.89703]
[1777991100953,37.37,81208.8,0.0,-0.64197,0.00018,20.89259]
[1777991102116,37.37,81208.8,0.0,-0.64197,0.00018,20.89259]
[1777991102120,37.37,81208.8,0.0,-0.64197,0.00018,20.89259]
[1777991102181,37.37,81214.46,0.0,-0.64096,0.00018,20.91448]
[1777991103792,37.36,81214.46,0.0,-0.64097,0.00018,20.91441]
[1777991104231,37.36,81214.46,0.0,-0.64097,0.00018,20.91441]
[1777991104278,37.36,81241.39,0.0,-0.63615,0.00018,21.01701]
[1777991104988,37.36,81241.39,0.0,-0.63615,0.00018,21.01689]
[1777991106001,37.36,81243.78,0.0,-0.63573,0.00018,21.02576]
[1777991107003,37.36,81231.23,0.0,-0.63799,0.00018,20.97829]
[1777991107891,37.36,81231.23,0.0,-0.63799,0.00018,20.97829]
[1777991108012,37.36,81236.29,0.0,-0.63708,0.00018,20.9974]
[1777991109016,37.36,81244.03,0.0,-0.6357,0.00018,21.02644]
[1777991109958,37.36,81244.03,0.0,-0.6357,0.00018,21.02644]
[1777991110059,37.36,81250.19,0.0,-0.63459,0.00018,21.04935]
[1777991111758,37.35,81250.19,0.0,-0.6346,0.00018,21.04925]
[1777991112038,37.35,81258.2,0.0,-0.63316,0.00018,21.0789]
[1777991113044,37.35,81266.48,0.0,-0.63167,0.00018,21.10925]
[1777991114056,37.35,81266.48,0.0,-0.63167,0.00018,21.10925]
[1777991114127,37.35,81266.48,0.0,-0.63167,0.00018,21.10925]
[1777991114199,37.35,81266.48,0.0,-0.63167,0.00018,21.10925]
[1777991114263,37.35,81272.4,0.0,-0.63061,0.00018,21.13074]
[1777991115119,37.35,81272.4,0.0,-0.63061,0.00018,21.13074]
[1777991115210,37.35,81278.65,0.0,-0.62948,0.00018,21.15339]
[1777991117076,37.35,81291.59,0.0,-0.62713,0.00018,21.19973]
[1777991118082,37.35,81295.89,0.0,-0.62635,0.00018,21.21494]
[1777991119169,37.35,81295.89,0.0,-0.62635,0.00018,21.21494]
[1777991119271,37.35,81286.05,0.0,-0.62814,0.00018,21.17996]
[1777991121107,37.35,81277.61,0.0,-0.62966,0.00018,21.14964]
[1777991122191,37.35,81277.61,0.0,-0.62966,0.00018,21.14964]
[1777991122289,37.35,81281.09,0.0,-0.62904,0.00018,21.16216]
[1777991127149,37.35,81277.77,0.0,-0.62964,0.00018,21.1502]
[1777991127405,37.35,81277.77,0.0,-0.62964,0.00018,21.1502]
[1777991128314,37.35,81277.77,0.0,-0.62964,0.00018,21.1502]
[1777991128157,37.35,81277.27,0.0,-0.62973,0.00018,21.14839]
[1777991129164,37.35,81268.03,0.0,-0.6314,0.00018,21.11477]
[1777991130170,37.35,81269.5,0.0,-0.63114,0.00018,21.12004]
[1777991135205,37.34,81266.45,0.0,-0.63174,0.00018,21.10374]
[1777991139233,37.34,81257.9,0.0,-0.6333,0.00018,21.07198]
[1777991140243,37.34,81255.24,0.0,-0.63378,0.00018,21.06208]
[1777991143262,37.33,81249.73,0.0,-0.63479,0.00018,21.0412]
[1777991144257,37.33,81249.73,0.0,-0.63479,0.00018,21.0412]
[1777991144269,37.33,81250.33,0.0,-0.63468,0.00018,21.04344]
[1777991149227,37.32,81248.29,0.0,-0.63509,0.00018,21.03518]
[1777991149323,37.32,81238.33,0.0,-0.63688,0.00018,20.99764]
[1777991150698,37.32,81238.33,0.0,-0.63689,0.00018,20.99748]
[1777991150714,37.32,81238.33,0.0,-0.63689,0.00018,20.99748]
[1777991151320,37.32,81233.99,0.0,-0.63767,0.00018,20.98104]
[1777991152330,37.32,81228.41,0.0,-0.63868,0.00018,20.9595]
[1777991152722,37.32,81228.41,0.0,-0.63868,0.00018,20.9595]
[1777991153337,37.31,81234.61,0.0,-0.63758,0.00018,20.98296]
[1777991154342,37.31,81238.87,0.0,-0.63682,0.00018,20.99894]
[1777991156356,37.31,81242.31,0.0,-0.63622,0.00018,21.01166]
[1777991156945,37.31,81242.31,0.0,-0.63622,0.00018,21.01166]
[1777991157363,37.31,81244.75,0.0,-0.63578,0.00018,21.02072]
[1777991162398,37.3,81242.85,0.0,-0.63617,0.00018,21.01277]
[1777991165419,37.29,81250.92,0.0,-0.63473,0.00018,21.04265]
[1777991167289,37.29,81250.92,0.0,-0.63473,0.00018,21.04265]
[1777991167328,37.29,81253.9,0.0,-0.6342,0.00018,21.05366]
[1777991170454,37.29,81257.5,0.0,-0.63356,0.00018,21.06688]
[1777991173114,37.29,81257.13,0.0,-0.63363,0.00018,21.06547]
[1777991173195,37.29,81258.93,0.0,-0.63331,0.00018,21.072]
[1777991177142,37.28,81259.28,0.0,-0.63325,0.00018,21.07315]
[1777991177158,37.28,81261.24,0.0,-0.6329,0.00018,21.08035]
[1777991182538,37.28,81264.15,0.0,-0.63239,0.00018,21.09076]
[1777991184552,37.28,81268.03,0.0,-0.6317,0.00018,21.10488]
[1777991185559,37.28,81275.26,0.0,-0.6304,0.00018,21.13117]
[1777991187254,37.28,81275.26,0.0,-0.6304,0.00018,21.13117]
[1777991187308,37.27,81278.62,0.0,-0.62979,0.00018,21.14327]
[1777991189062,37.27,81278.62,0.0,-0.6298,0.00018,21.14318]
[1777991189145,37.27,81291.07,0.0,-0.62754,0.00018,21.18792]
[1777991189588,37.27,81291.07,0.0,-0.62754,0.00018,21.18793]
[1777991190595,37.27,81295.15,0.0,-0.6268,0.00018,21.20244]
[1777991195630,37.27,81294.94,0.0,-0.62686,0.00018,21.19699]
[1777991198650,37.27,81290.14,0.0,-0.62773,0.00018,21.17994]
[1777991202679,37.28,81285.4,0.0,-0.62859,0.00018,21.16306]
[1777991207423,37.28,81284.17,0.0,-0.62881,0.00018,21.15867]
[1777991207714,37.28,81281.45,0.0,-0.6293,0.00018,21.14895]
[1777991208721,37.28,81274.75,0.0,-0.63051,0.00018,21.12462]
[1777991209730,37.27,81270.24,0.0,-0.63133,0.00018,21.10812]
[1777991213764,37.27,81275.66,0.0,-0.63037,0.00018,21.12756]
[1777991218792,37.27,81281.87,0.0,-0.62925,0.00018,21.14998]
[1777991219994,37.27,81281.87,0.0,-0.62925,0.00018,21.14998]
[1777991220028,37.27,81281.87,0.0,-0.62925,0.00018,21.14998]
[1777991221000,37.27,81284.96,0.0,-0.62869,0.00018,21.16112]
[1777991221069,37.27,81285.89,0.0,-0.62852,0.00018,21.16448]
[1777991222024,37.27,81285.89,0.0,-0.62852,0.00018,21.16448]
[1777991222125,37.27,81287.63,0.0,-0.6282,0.00018,21.17074]
[1777991223875,37.27,81287.63,0.0,-0.6282,0.00018,21.17075]
[1777991224219,37.27,81287.63,0.0,-0.6282,0.00018,21.17075]
[1777991224267,37.27,81315.62,0.0,-0.62312,0.00018,21.26924]
[1777991224834,37.27,81315.62,0.0,-0.62312,0.00018,21.2692]
[1777991227242,37.27,81318.34,0.0,-0.62263,0.00018,21.27854]
[1777991227287,37.27,81317.52,0.0,-0.62278,0.00018,21.27567]
[1777991230876,37.27,81313.5,0.0,-0.62352,0.00018,21.26163]
[1777991231987,37.27,81313.5,0.0,-0.62352,0.00018,21.26163]
[1777991232090,37.27,81307.01,0.0,-0.6247,0.00018,21.23899]
[1777991233900,37.27,81304.55,0.0,-0.62515,0.00018,21.23033]
[1777991234905,37.27,81300.58,0.0,-0.62587,0.00018,21.21637]
[1777991236919,37.26,81303.77,0.0,-0.62529,0.00018,21.22756]
[1777991239939,37.26,81312.77,0.0,-0.62366,0.00018,21.25892]
[1777991240946,37.26,81317.44,0.0,-0.62281,0.00018,21.27504]
[1777991243643,37.26,81317.7,0.0,-0.62277,0.00018,21.27585]
[1777991243968,37.26,81317.37,0.0,-0.62283,0.00018,21.27467]
[1777991245982,37.26,81306.98,0.0,-0.62473,0.00018,21.23851]
[1777991247620,37.26,81308.45,0.0,-0.62446,0.00018,21.24362]
[1777991247996,37.26,81308.72,0.0,-0.62441,0.00018,21.24454]
[1777991251657,37.26,81310.44,0.0,-0.62413,0.00018,21.24572]
[1777991251674,37.26,81310.44,0.0,-0.62413,0.00018,21.24572]
[1777991252025,37.26,81314.36,0.0,-0.62342,0.00018,21.25931]
[1777991254041,37.26,81319.36,0.0,-0.62251,0.00018,21.2765]
[1777991255046,37.26,81326.87,0.0,-0.62115,0.00018,21.30224]
[1777991255783,37.26,81326.87,0.0,-0.62115,0.00018,21.30224]
[1777991256052,37.26,81333.94,0.0,-0.61986,0.00018,21.32623]
[1777991257394,37.26,81333.94,0.0,-0.61986,0.00018,21.32623]
[1777991257425,37.25,81341.56,0.0,-0.61847,0.00018,21.35184]
[1777991259412,37.25,81341.56,0.0,-0.61847,0.00018,21.3518]
[1777991259423,37.25,81352.92,0.0,-0.61639,0.00018,21.3895]
[1777991259666,37.25,81352.92,0.0,-0.61639,0.00018,21.3895]
[1777991260080,37.25,81352.92,0.0,-0.6164,0.00018,21.38945]
[1777991261087,37.25,81361.21,0.0,-0.61488,0.00018,21.41656]
[1777991265115,37.25,81365.52,0.0,-0.61411,0.00018,21.43027]
[1777991268136,37.24,81361.92,0.0,-0.61478,0.00018,21.41849]
[1777991269143,37.24,81356.08,0.0,-0.61585,0.00018,21.39936]
[1777991274177,37.24,81360.36,0.0,-0.61507,0.00018,21.41335]
[1777991278207,37.24,81353.68,0.0,-0.61629,0.00018,21.39137]
[1777991282596,37.24,81353.87,0.0,-0.61626,0.00018,21.39197]
[1777991283152,37.24,81353.87,0.0,-0.61626,0.00018,21.39197]
[1777991283260,37.24,81350.46,0.0,-0.61688,0.00018,21.38071]
[1777991284255,37.24,81337.38,0.0,-0.61928,0.00018,21.33697]
[1777991285281,37.24,81328.22,0.0,-0.62096,0.00018,21.30585]
[1777991286273,37.24,81322.19,0.0,-0.62206,0.00018,21.28521]
[1777991287478,37.24,81322.19,0.0,-0.62206,0.00018,21.28521]
[1777991287502,37.24,81322.19,0.0,-0.62206,0.00018,21.28521]
[1777991287521,37.24,81316.33,0.0,-0.62313,0.00018,21.26499]
[1777991288420,37.24,81316.33,0.0,-0.62313,0.00018,21.26499]
[1777991288489,37.24,81318.24,0.0,-0.62278,0.00018,21.27154]
[1777991290416,37.24,81318.24,0.0,-0.62278,0.00018,21.2715]
[1777991290458,37.24,81320.87,0.0,-0.62231,0.00018,21.28052]
[1777991293231,37.23,81323.94,0.0,-0.62175,0.00018,21.29097]
[1777991293323,37.23,81328.08,0.0,-0.621,0.00018,21.30513]
[1777991295549,37.23,81331.21,0.0,-0.62043,0.00018,21.31578]
[1777991295336,37.23,81335.93,0.0,-0.61956,0.00018,21.33175]
[1777991296343,37.23,81334.5,0.0,-0.61983,0.00018,21.3269]
[1777991297555,37.23,81334.5,0.0,-0.61983,0.00018,21.3269]
[1777991297564,37.23,81332.63,0.0,-0.62017,0.00018,21.32056]
[1777991298611,37.23,81332.63,0.0,-0.62017,0.00018,21.32054]
[1777991299366,37.23,81327.51,0.0,-0.6211,0.00018,21.30311]
[1777991303394,37.23,81331.6,0.0,-0.62036,0.00018,21.31703]
[1777991308431,37.23,81332.42,0.0,-0.62021,0.00018,21.3198]
[1777991313464,37.23,81335.48,0.0,-0.61968,0.00018,21.32544]
[1777991314141,37.23,81335.48,0.0,-0.61968,0.00018,21.32544]
[1777991314470,37.23,81337.47,0.0,-0.61931,0.00018,21.33214]
[1777991315477,37.23,81348.53,0.0,-0.61729,0.00018,21.36913]
[1777991316089,37.23,81348.53,0.0,-0.61729,0.00018,21.36913]
[1777991316497,37.23,81355.91,0.0,-0.61594,0.00018,21.39348]
[1777991317491,37.23,81365.24,0.0,-0.61424,0.00018,21.42392]
[1777991318499,37.23,81368.81,0.0,-0.61358,0.00018,21.43541]
[1777991319216,37.23,81368.81,0.0,-0.61358,0.00018,21.43541]
[1777991319505,37.23,81371.86,0.0,-0.61303,0.00018,21.44522]
[1777991322555,37.23,81373.44,0.0,-0.61274,0.00018,21.45025]
[1777991327561,37.22,81373.01,0.0,-0.61283,0.00018,21.44867]
[1777991327659,37.22,81373.01,0.0,-0.61283,0.00018,21.44867]
[1777991328568,37.22,81376.02,0.0,-0.61228,0.00018,21.45829]
[1777991329137,37.22,81376.02,0.0,-0.61228,0.00018,21.45829]
[1777991329576,37.22,81378.97,0.0,-0.61174,0.00018,21.46767]
[1777991334611,37.22,81376.77,0.0,-0.61216,0.00018,21.46041]
[1777991340513,37.21,81374.58,0.0,-0.61258,0.00018,21.45313]
[1777991343674,37.2,81372.44,0.0,-0.613,0.00018,21.44581]
[1777991348710,37.2,81369.69,0.0,-0.61351,0.00018,21.43679]
[1777991353744,37.2,81374.63,0.0,-0.61261,0.00018,21.45257]
[1777991356406,37.2,81380.64,0.0,-0.61152,0.00018,21.47167]
[1777991357771,37.2,81374.05,0.0,-0.61273,0.00018,21.45056]
[1777991360791,37.2,81372.76,0.0,-0.61297,0.00018,21.44634]
[1777991365829,37.19,81371.2,0.0,-0.61327,0.00018,21.44119]
[1777991369393,37.19,81380.27,0.0,-0.6116,0.00018,21.47017]
[1777991370116,37.19,81380.27,0.0,-0.6116,0.00018,21.47017]
[1777991371869,37.19,81389.11,0.0,-0.61001,0.00018,21.49339]
[1777991373285,37.19,81389.11,0.0,-0.61001,0.00018,21.49339]
[1777991373361,37.19,81391.19,0.0,-0.60963,0.00018,21.49982]
[1777991376489,37.19,81391.07,0.0,-0.60965,0.00018,21.49939]
[1777991379055,37.18,81392.96,0.0,-0.60932,0.00018,21.5051]
[1777991379086,37.18,81413.6,0.0,-0.60551,0.00018,21.56873]
[1777991379887,37.18,81413.6,0.0,-0.60551,0.00018,21.56873]
[1777991379989,37.18,81411.59,0.0,-0.60588,0.00018,21.56265]
[1777991380932,37.18,81411.59,0.0,-0.60588,0.00018,21.56265]
[1777991383526,37.18,81411.51,0.0,-0.6059,0.00018,21.56241]
[1777991383616,37.18,81404.75,0.0,-0.60714,0.00018,21.54172]
[1777991388989,37.18,81404.4,0.0,-0.60721,0.00018,21.54069]
[1777991389996,37.18,81411.0,0.0,-0.60599,0.00018,21.5609]
[1777991392010,37.18,81409.93,0.0,-0.60619,0.00018,21.55762]
[1777991393265,37.18,81409.93,0.0,-0.60619,0.00018,21.55762]
[1777991394069,37.18,81407.13,0.0,-0.6067,0.00018,21.54905]
[1777991394136,37.18,81402.92,0.0,-0.60748,0.00018,21.53611]
[1777991396553,37.18,81402.92,0.0,-0.60748,0.00018,21.53611]
[1777991396611,37.16,81382.07,0.0,-0.61138,0.00018,21.46988]
[1777991398055,37.16,81374.93,0.0,-0.6127,0.00018,21.447]
[1777991399062,37.16,81369.77,0.0,-0.61365,0.00018,21.43032]
[1777991401282,37.16,81379.71,0.0,-0.61182,0.00018,21.46222]
[1777991403343,37.16,81380.38,0.0,-0.6117,0.00018,21.46429]
[1777991406110,37.16,81376.44,0.0,-0.61244,0.00018,21.45156]
[1777991407254,37.16,81376.44,0.0,-0.61244,0.00018,21.45156]
[1777991407323,37.16,81387.17,0.0,-0.61047,0.00018,21.48564]
[1777991409383,37.16,81387.17,0.0,-0.61047,0.00018,21.48564]
[1777991409402,37.15,81392.41,0.0,-0.60951,0.00018,21.50203]
[1777991411146,37.15,81403.19,0.0,-0.60752,0.00018,21.53553]
[1777991416181,37.15,81407.59,0.0,-0.60671,0.00018,21.54908]
[1777991419203,37.15,81402.43,0.0,-0.60766,0.00018,21.53319]
[1777991424236,37.15,81402.05,0.0,-0.60773,0.00018,21.53204]
[1777991429271,37.15,81400.94,0.0,-0.60793,0.00018,21.52861]
[1777991434075,37.15,81403.81,0.0,-0.60743,0.00018,21.53281]
[1777991434094,37.15,81403.81,0.0,-0.60743,0.00018,21.53281]
[1777991434095,37.15,81403.81,0.0,-0.60743,0.00018,21.53281]
[1777991434306,37.15,81403.54,0.0,-0.60748,0.00018,21.53197]
[1777991435313,37.15,81421.93,0.0,-0.60408,0.00019,21.58795]
[1777991436322,37.15,81429.32,0.0,-0.60271,0.00019,21.60997]
[1777991438306,37.15,81429.16,0.0,-0.60274,0.00019,21.60946]
[1777991438395,37.14,81427.62,0.0,-0.60306,0.00019,21.60442]
[1777991440976,37.14,81428.3,0.0,-0.60294,0.00019,21.60644]
[1777991440993,37.14,81428.3,0.0,-0.60294,0.00019,21.60644]
[1777991441356,37.14,81429.87,0.0,-0.60264,0.00019,21.61111]
[1777991443996,37.14,81433.33,0.0,-0.602,0.00019,21.62134]
[1777991444007,37.14,81433.33,0.0,-0.602,0.00019,21.62134]
[1777991444161,37.14,81433.33,0.0,-0.602,0.00019,21.62134]
[1777991444512,37.14,81433.33,0.0,-0.602,0.00019,21.62134]
[1777991444621,37.14,81433.33,0.0,-0.602,0.00019,21.62134]
[1777991444643,37.14,81447.01,0.0,-0.59947,0.00019,21.66127]
[1777991445338,37.14,81447.01,0.0,-0.59947,0.00019,21.66127]
[1777991445349,37.14,81447.01,0.0,-0.59947,0.00019,21.66127]
[1777991445439,37.14,81453.08,0.0,-0.59835,0.00019,21.67851]
[1777991446237,37.14,81453.08,0.0,-0.59835,0.00019,21.67851]
[1777991446247,37.14,81453.08,0.0,-0.59835,0.00019,21.67851]
[1777991446390,37.14,81453.08,0.0,-0.59835,0.00019,21.67851]
[1777991447031,37.14,81453.08,0.0,-0.59835,0.00019,21.67851]
[1777991447401,37.12,81453.37,0.0,-0.59834,0.00019,21.67872]
[1777991448971,37.11,81454.44,0.0,-0.59817,0.00019,21.68145]
[1777991451159,37.1,81452.29,0.0,-0.59862,0.00019,21.67464]
[1777991451425,37.1,81448.22,0.0,-0.59937,0.00019,21.66292]
[1777991452432,37.09,81441.7,0.0,-0.60059,0.00019,21.64394]
[1777991453441,37.09,81437.62,0.0,-0.60135,0.00019,21.63198]
[1777991455674,37.09,81436.28,0.0,-0.6016,0.00019,21.62803]
[1777991456467,37.09,81434.56,0.0,-0.60192,0.00019,21.62288]
[1777991457469,37.09,81438.31,0.0,-0.60123,0.00019,21.63388]
[1777991460297,37.09,81437.77,0.0,-0.60132,0.00019,21.63232]
[1777991461673,37.09,81437.2,0.0,-0.60143,0.00019,21.63066]
[1777991461750,37.09,81421.89,0.0,-0.60427,0.00019,21.58506]
[1777991463539,37.09,81421.89,0.0,-0.60428,0.00019,21.58502]
[1777991463641,37.09,81412.78,0.0,-0.60596,0.00019,21.55737]
[1777991465525,37.09,81412.5,0.0,-0.60602,0.00019,21.5565]
[1777991465880,37.09,81412.5,0.0,-0.60602,0.00019,21.5565]
[1777991467538,37.09,81405.67,0.0,-0.60728,0.00019,21.53552]
[1777991469675,37.09,81400.62,0.0,-0.60822,0.00018,21.51983]
[1777991471591,37.09,81394.06,0.0,-0.60943,0.00018,21.49933]
[1777991475676,37.08,81383.81,0.0,-0.61135,0.00018,21.46653]
[1777991477689,37.08,81387.74,0.0,-0.61063,0.00018,21.47897]
[1777991482725,37.08,81394.14,0.0,-0.60946,0.00018,21.49893]
[1777991484739,37.07,81398.1,0.0,-0.60873,0.00018,21.51121]
[1777991487759,37.07,81391.74,0.0,-0.60993,0.00018,21.491]
[1777991490646,37.07,81391.26,0.0,-0.61002,0.00018,21.48939]
[1777991490780,37.07,81384.89,0.0,-0.6112,0.00018,21.46919]
[1777991491787,37.06,81381.89,0.0,-0.61178,0.00018,21.45485]
[1777991492808,37.06,81376.05,0.0,-0.61286,0.00018,21.43606]
[1777991494809,37.06,81389.75,0.0,-0.61033,0.00018,21.47977]
[1777991495815,37.06,81404.89,0.0,-0.60754,0.00019,21.52707]
[1777991496823,37.06,81410.17,0.0,-0.60656,0.00019,21.54335]
[1777991498639,37.06,81412.87,0.0,-0.60606,0.00019,21.55163]
[1777991504247,37.06,81410.89,0.0,-0.60642,0.00019,21.5456]
[1777991504327,37.06,81416.22,0.0,-0.60544,0.00019,21.5619]
[1777991505888,37.06,81424.96,0.0,-0.60381,0.00019,21.58832]
[1777991507042,37.06,81424.96,0.0,-0.60381,0.00019,21.58832]
[1777991507130,37.06,81424.71,0.0,-0.60386,0.00019,21.58756]
[1777991512936,37.06,81424.77,0.0,-0.60385,0.00019,21.58768]
[1777991514951,37.06,81420.79,0.0,-0.60459,0.00019,21.57567]
[1777991519986,37.06,81419.29,0.0,-0.60487,0.00019,21.57112]
[1777991521225,37.06,81419.29,0.0,-0.60487,0.00019,21.57112]
[1777991521796,37.06,81404.62,0.0,-0.6076,0.00019,21.52613]
[1777991523547,37.06,81404.62,0.0,-0.6076,0.00019,21.52613]
[1777991523566,37.06,81399.8,0.0,-0.60849,0.00019,21.5111]
[1777991526037,37.06,81405.58,0.0,-0.60743,0.00019,21.52894]
[1777991531866,37.05,81394.47,0.0,-0.60952,0.00019,21.49381]
[1777991537116,37.04,81394.98,0.0,-0.60944,0.00019,21.49513]
[1777991541809,37.04,81404.2,0.0,-0.60775,0.00019,21.52373]
[1777991543158,37.04,81408.72,0.0,-0.60691,0.00019,21.53771]
[1777991548192,37.04,81410.06,0.0,-0.60665,0.00019,21.5419]
[1777991552221,37.04,81418.08,0.0,-0.60519,0.00019,21.56179]
[1777991553228,37.04,81423.45,0.0,-0.60419,0.00019,21.57803]
[1777991554116,37.04,81423.45,0.0,-0.60419,0.00019,21.57803]
[1777991554328,37.04,81423.45,0.0,-0.60419,0.00019,21.57803]
[1777991554681,37.04,81423.45,0.0,-0.60419,0.00019,21.57803]
[1777991554790,37.04,81423.45,0.0,-0.60419,0.00019,21.57803]
[1777991554827,37.04,81423.45,0.0,-0.60419,0.00019,21.57803]
[1777991554857,37.04,81438.83,0.0,-0.60133,0.00019,21.62378]
[1777991554947,37.04,81438.83,0.0,-0.60133,0.00019,21.62378]
[1777991555793,37.04,81438.83,0.0,-0.60133,0.00019,21.62378]
[1777991555874,37.04,81453.36,0.0,-0.59863,0.00019,21.66599]
[1777991558612,37.04,81452.68,0.0,-0.59876,0.00019,21.66403]
[1777991558667,37.03,81450.23,0.0,-0.59922,0.00019,21.65687]
[1777991560780,37.03,81443.99,0.0,-0.60039,0.00019,21.63873]
[1777991566320,37.03,81442.14,0.0,-0.60073,0.00019,21.63329]
[1777991571356,37.03,81440.33,0.0,-0.60107,0.00019,21.62796]
[1777991573200,37.03,81438.01,0.0,-0.6015,0.00019,21.62113]
[1777991573370,37.03,81438.01,0.0,-0.6015,0.00019,21.62113]
[1777991574466,37.03,81428.71,0.0,-0.60323,0.00019,21.5935]
[1777991576518,37.03,81428.71,0.0,-0.60324,0.00019,21.59348]
[1777991576880,37.03,81428.71,0.0,-0.60324,0.00019,21.59348]
[1777991576589,37.03,81427.46,0.0,-0.60347,0.00019,21.58971]
[1777991577407,37.03,81427.46,0.0,-0.60347,0.00019,21.58971]
[1777991577550,37.03,81427.46,0.0,-0.60347,0.00019,21.58971]
[1777991579921,37.03,81432.33,0.0,-0.60257,0.00019,21.60416]
[1777991585437,37.02,81431.44,0.0,-0.60275,0.00019,21.60136]
[1777991585442,37.02,81431.44,0.0,-0.60275,0.00019,21.60136]
[1777991585702,37.02,81433.49,0.0,-0.60237,0.00019,21.60738]
[1777991589929,37.02,81428.75,0.0,-0.60325,0.00019,21.59326]
[1777991590493,37.02,81428.75,0.0,-0.60325,0.00019,21.59326]
[1777991591501,37.02,81424.53,0.0,-0.60404,0.00019,21.58056]
[1777991592508,37.02,81419.77,0.0,-0.60492,0.00019,21.56618]
[1777991593514,37.02,81422.84,0.0,-0.60435,0.00019,21.57542]
[1777991596536,37.02,81419.3,0.0,-0.60502,0.00019,21.56467]
[1777991598549,37.02,81414.37,0.0,-0.60593,0.00019,21.54961]
[1777991599556,37.02,81410.55,0.0,-0.60664,0.00019,21.53788]
[1777991601571,37.02,81408.83,0.0,-0.60696,0.00019,21.53258]
[1777991604347,37.02,81407.44,0.0,-0.60722,0.00019,21.52831]
[1777991605599,37.02,81401.21,0.0,-0.60837,0.00019,21.50898]
[1777991607613,37.02,81395.4,0.0,-0.60946,0.00019,21.49065]
[1777991609626,37.01,81388.66,0.0,-0.61071,0.00019,21.46921]
[1777991611642,37.01,81383.99,0.0,-0.6116,0.00018,21.44958]
[1777991615680,37.01,81384.7,0.0,-0.61148,0.00019,21.45167]
[1777991615847,37.01,81384.7,0.0,-0.61148,0.00019,21.45167]
[1777991615855,37.01,81384.7,0.0,-0.61148,0.00019,21.45167]
[1777991617817,37.01,81375.41,0.0,-0.61321,0.00018,21.42166]
[1777991619697,37.01,81373.6,0.0,-0.61355,0.00018,21.41573]
[1777991624731,37.0,81372.4,0.0,-0.61378,0.00018,21.41174]
[1777991628761,37.0,81377.59,0.0,-0.61282,0.00018,21.42851]
[1777991633797,37.0,81377.39,0.0,-0.61286,0.00018,21.42776]
[1777991634802,37.0,81377.39,0.0,-0.61286,0.00018,21.42776]
[1777991634926,37.0,81377.39,0.0,-0.61286,0.00018,21.42776]
[1777991634866,37.0,81362.8,0.0,-0.61556,0.00018,21.38014]
[1777991635811,37.0,81362.25,0.0,-0.61567,0.00018,21.37813]
[1777991636818,37.0,81356.4,0.0,-0.61675,0.00018,21.35874]
[1777991637719,37.0,81356.4,0.0,-0.61675,0.00018,21.35874]
[1777991637727,37.0,81356.4,0.0,-0.61675,0.00018,21.35874]
[1777991637825,37.0,81349.66,0.0,-0.618,0.00018,21.33614]
[1777991640854,36.99,81341.42,0.0,-0.61953,0.00018,21.30812]
[1777991642862,36.99,81347.47,0.0,-0.61842,0.00018,21.32848]
[1777991643867,36.99,81349.11,0.0,-0.61812,0.00018,21.33393]
[1777991644874,36.99,81353.82,0.0,-0.61726,0.00018,21.34964]
[1777991646890,36.99,81347.04,0.0,-0.61852,0.00018,21.32674]
[1777991648905,36.98,81352.33,0.0,-0.61755,0.00018,21.34437]
[1777991652931,36.98,81348.48,0.0,-0.61828,0.00018,21.33114]
[1777991653924,36.98,81348.48,0.0,-0.61828,0.00018,21.33114]
[1777991653972,36.98,81354.24,0.0,-0.61722,0.00018,21.3503]
[1777991658972,36.97,81352.35,0.0,-0.6176,0.00018,21.34355]
[1777991662003,36.96,81342.67,0.0,-0.6194,0.00018,21.31067]
[1777991663000,36.96,81333.02,0.0,-0.62117,0.00018,21.27771]
[1777991663755,36.96,81333.02,0.0,-0.62117,0.00018,21.27771]
[1777991664014,36.96,81325.49,0.0,-0.62256,0.00018,21.25165]
[1777991665015,36.96,81325.47,0.0,-0.62257,0.00018,21.25155]
[1777991667027,36.96,81328.81,0.0,-0.62196,0.00018,21.26305]
[1777991672855,36.96,81319.46,0.0,-0.62371,0.00018,21.2256]
[1777991674077,36.96,81323.86,0.0,-0.62291,0.00018,21.24094]
[1777991675084,36.96,81329.35,0.0,-0.6219,0.00018,21.25995]
[1777991676092,36.96,81333.74,0.0,-0.62109,0.00018,21.27504]
[1777991680119,36.95,81338.12,0.0,-0.62029,0.00018,21.28988]
[1777991685155,36.95,81340.44,0.0,-0.61988,0.00018,21.29756]
[1777991690794,36.95,81338.77,0.0,-0.6202,0.00018,21.29162]
[1777991690985,36.94,81351.2,0.0,-0.61791,0.00018,21.33365]
[1777991693755,36.94,81350.64,0.0,-0.61803,0.00018,21.33162]
[1777991696803,36.94,81353.39,0.0,-0.61753,0.00018,21.3407]
[1777991699252,36.93,81347.96,0.0,-0.61855,0.00018,21.32213]
[1777991703463,36.93,81349.44,0.0,-0.61829,0.00018,21.3268]
[1777991703816,36.93,81349.44,0.0,-0.61829,0.00018,21.3268]
[1777991703914,36.93,81344.65,0.0,-0.61918,0.00018,21.3106]
[1777991709907,36.92,81345.38,0.0,-0.61906,0.00018,21.31286]
[1777991709912,36.92,81351.0,0.0,-0.61803,0.00018,21.33167]
[1777991710581,36.92,81351.0,0.0,-0.61803,0.00018,21.33167]
[1777991710607,36.92,81360.73,0.0,-0.61623,0.00018,21.36419]
[1777991711336,36.92,81360.73,0.0,-0.61623,0.00018,21.36422]
[1777991712292,36.92,81360.73,0.0,-0.61623,0.00018,21.36422]
[1777991712851,36.92,81366.51,0.0,-0.61516,0.00019,21.38333]
[1777991714436,36.92,81366.51,0.0,-0.61516,0.00019,21.38336]
[1777991714514,36.92,81380.3,0.0,-0.61261,0.00019,21.42835]
[1777991715415,36.92,81380.3,0.0,-0.61261,0.00019,21.42835]
[1777991715457,36.92,81382.31,0.0,-0.61223,0.00019,21.43483]
[1777991721410,36.92,81384.3,0.0,-0.61187,0.00019,21.44116]
[1777991722417,36.92,81378.7,0.0,-0.61291,0.00019,21.4231]
[1777991724486,36.92,81376.05,0.0,-0.6134,0.00019,21.4145]
[1777991724548,36.92,81376.56,0.0,-0.6133,0.00019,21.41616]
[1777991726446,36.92,81383.29,0.0,-0.61206,0.00019,21.43792]
[1777991729466,36.92,81387.55,0.0,-0.61127,0.00019,21.45156]
[1777991734501,36.92,81390.1,0.0,-0.61082,0.00019,21.45494]
[1777991737523,36.92,81395.42,0.0,-0.60984,0.00019,21.47178]
[1777991739536,36.92,81391.15,0.0,-0.61063,0.00019,21.4582]
[1777991744877,36.92,81393.02,0.0,-0.61029,0.00019,21.46408]
[1777991748090,36.91,81386.05,0.0,-0.61159,0.00019,21.44178]
[1777991748161,36.91,81386.05,0.0,-0.61159,0.00019,21.44178]
[1777991748600,36.91,81386.05,0.0,-0.61159,0.00019,21.44178]
[1777991749606,36.91,81375.96,0.0,-0.61346,0.00019,21.4092]
[1777991750834,36.91,81375.96,0.0,-0.61346,0.00019,21.4092]
[1777991750864,36.92,81373.56,0.0,-0.6139,0.00019,21.40142]
[1777991753634,36.91,81368.37,0.0,-0.61486,0.00019,21.38436]
[1777991758670,36.91,81366.06,0.0,-0.61532,0.00019,21.37638]
[1777991762693,36.9,81363.3,0.0,-0.61584,0.00019,21.36703]
[1777991763132,36.9,81363.3,0.0,-0.61584,0.00019,21.36703]
[1777991762734,36.9,81372.0,0.0,-0.61424,0.00019,21.39553]
[1777991764331,36.9,81372.0,0.0,-0.61424,0.00019,21.39545]
[1777991764803,36.9,81372.0,0.0,-0.61424,0.00019,21.39545]
[1777991765003,36.9,81385.31,0.0,-0.61177,0.00019,21.43862]
[1777991766897,36.9,81385.31,0.0,-0.61177,0.00019,21.43862]
[1777991766998,36.9,81384.81,0.0,-0.61187,0.00019,21.437]
[1777991771760,36.9,81389.19,0.0,-0.61106,0.00019,21.45101]
[1777991777031,36.9,81391.94,0.0,-0.61055,0.00019,21.45973]
[1777991777119,36.9,81395.42,0.0,-0.6099,0.00019,21.47076]
[1777991777279,36.9,81395.42,0.0,-0.6099,0.00019,21.47076]
[1777991777521,36.9,81395.42,0.0,-0.6099,0.00019,21.47076]
[1777991777807,36.9,81395.42,0.0,-0.6099,0.00019,21.47076]
[1777991778814,36.9,81407.58,0.0,-0.60764,0.00019,21.5089]
[1777991781046,36.9,81410.91,0.0,-0.60702,0.00019,21.51921]
[1777991781064,36.89,81414.95,0.0,-0.60628,0.00019,21.53159]
[1777991782854,36.9,81422.3,0.0,-0.6049,0.00019,21.55414]
[1777991784853,36.9,81425.88,0.0,-0.60423,0.00019,21.56505]
[1777991787584,36.9,81426.63,0.0,-0.60409,0.00019,21.56734]
[1777991787880,36.9,81426.63,0.0,-0.60409,0.00019,21.56734]
[1777991787983,36.9,81414.01,0.0,-0.60644,0.00019,21.52886]
[1777991789888,36.9,81410.45,0.0,-0.6071,0.00019,21.51788]
[1777991792913,36.9,81404.99,0.0,-0.60815,0.00019,21.49608]
[1777991795127,36.89,81383.21,0.0,-0.61221,0.00019,21.42688]
[1777991795928,36.89,81383.21,0.0,-0.61221,0.00019,21.42687]
[1777991796463,36.89,81383.21,0.0,-0.61221,0.00019,21.42687]
[1777991796989,36.89,81383.21,0.0,-0.61221,0.00019,21.42687]
[1777991797074,36.89,81376.2,0.0,-0.61351,0.00019,21.40416]
[1777991798064,36.89,81376.2,0.0,-0.61351,0.00019,21.40416]
[1777991798094,36.89,81373.12,0.0,-0.61408,0.00019,21.39412]
[1777991799956,36.89,81378.24,0.0,-0.61313,0.00019,21.41071]
[1777991801970,36.89,81373.25,0.0,-0.61407,0.00019,21.39426]
[1777991802978,36.88,81370.19,0.0,-0.61465,0.00019,21.38407]
[1777991807005,36.88,81363.07,0.0,-0.61598,0.00019,21.36032]
[1777991807518,36.88,81363.07,0.0,-0.61598,0.00019,21.36032]
[1777991817075,36.87,81367.09,0.0,-0.61528,0.00019,21.37288]
[1777991822111,36.86,81364.42,0.0,-0.6158,0.00019,21.36368]
[1777991827145,36.85,81364.78,0.0,-0.61576,0.00019,21.36449]
[1777991827983,36.85,81364.78,0.0,-0.61576,0.00019,21.36449]
[1777991827988,36.85,81364.78,0.0,-0.61576,0.00019,21.36449]
[1777991828152,36.85,81362.27,0.0,-0.61623,0.00019,21.35608]
[1777991829160,36.85,81347.95,0.0,-0.61888,0.00018,21.30787]
[1777991830167,36.85,81326.51,0.0,-0.62284,0.00018,21.23413]
[1777991833187,36.85,81330.22,0.0,-0.62216,0.00018,21.24704]
[1777991836208,36.85,81334.04,0.0,-0.62146,0.00018,21.26023]
[1777991838222,36.85,81339.68,0.0,-0.62042,0.00018,21.27962]
[1777991839230,36.85,81343.03,0.0,-0.6198,0.00018,21.29106]
[1777991844058,36.85,81339.41,0.0,-0.62048,0.00018,21.27853]
[1777991849298,36.84,81336.62,0.0,-0.621,0.00018,21.26879]
[1777991851760,36.84,81337.82,0.0,-0.62078,0.00018,21.2729]
[1777991851905,36.84,81337.82,0.0,-0.62078,0.00018,21.2729]
[1777991852145,36.84,81321.76,0.0,-0.62377,0.00018,21.21237]
[1777991853282,36.84,81321.76,0.0,-0.62378,0.00018,21.21226]
[1777991853883,36.84,81321.76,0.0,-0.62378,0.00018,21.21226]
[1777991853914,36.84,81279.95,0.0,-0.63147,0.00018,21.06141]
[1777991854335,36.84,81279.95,0.0,-0.63148,0.00018,21.06126]
[1777991856946,36.83,81281.05,0.0,-0.63129,0.00018,21.06516]
[1777991857048,36.83,81282.4,0.0,-0.63104,0.00018,21.07014]
[1777991857678,36.83,81282.4,0.0,-0.63104,0.00018,21.07014]
[1777991857740,36.83,81272.66,0.0,-0.63284,0.00018,21.03371]
[1777991859012,36.83,81272.66,0.0,-0.63284,0.00018,21.03371]
[1777991859042,36.83,81264.69,0.0,-0.63431,0.00018,21.00358]
[1777991860377,36.82,81261.56,0.0,-0.63489,0.00018,20.99166]
[1777991861754,36.82,81261.56,0.0,-0.63489,0.00018,20.99166]
[1777991862216,36.81,81267.53,0.0,-0.63386,0.00018,21.0129]
[1777991863398,36.79,81274.6,0.0,-0.63263,0.00018,21.03813]
[1777991865413,36.79,81275.55,0.0,-0.63247,0.00018,21.04139]
[1777991867427,36.78,81270.79,0.0,-0.63337,0.00018,21.02319]
[1777991870449,36.77,81265.85,0.0,-0.63429,0.00018,21.00424]
[1777991871458,36.77,81260.61,0.0,-0.63525,0.00018,20.98443]
[1777991872462,36.77,81257.36,0.0,-0.63585,0.00018,20.97197]
[1777991876522,36.75,81258.3,0.0,-0.63575,0.00018,20.97422]
[1777991876617,36.74,81265.1,0.0,-0.63456,0.00018,20.99891]
[1777991878952,36.72,81264.85,0.0,-0.63467,0.00018,20.99683]
[1777991879014,36.69,81264.17,0.0,-0.6349,0.00018,20.99215]
[1777991880524,36.69,81270.94,0.0,-0.63366,0.00018,21.01771]
[1777991881530,36.69,81278.34,0.0,-0.63231,0.00018,21.04517]
[1777991882535,36.69,81284.03,0.0,-0.63127,0.00018,21.06633]
[1777991887571,36.68,81276.45,0.0,-0.63271,0.00018,21.03724]
[1777991888578,36.68,81270.33,0.0,-0.63384,0.00018,21.01414]
[1777991891599,36.67,81260.45,0.0,-0.63567,0.00018,20.97637]
[1777991892706,36.67,81260.45,0.0,-0.63567,0.00018,20.97637]
[1777991892750,36.67,81249.46,0.0,-0.63768,0.00018,20.93422]
[1777991893613,36.67,81249.46,0.0,-0.63769,0.00018,20.93405]
[1777991895627,36.67,81244.99,0.0,-0.63852,0.00018,20.91662]
[1777991896975,36.67,81244.99,0.0,-0.63852,0.00018,20.91662]
[1777991897076,36.67,81236.01,0.0,-0.64016,0.00018,20.88152]
[1777991899709,36.67,81233.18,0.0,-0.64068,0.00018,20.87038]
[1777991899768,36.67,81230.48,0.0,-0.64118,0.00018,20.85972]
[1777991901671,36.66,81218.75,0.0,-0.64332,0.00018,20.81302]
[1777991902336,36.66,81218.75,0.0,-0.64332,0.00018,20.81302]
[1777991902680,36.66,81218.7,0.0,-0.64334,0.00018,20.81269]
[1777991904690,36.66,81213.79,0.0,-0.64425,0.00018,20.79277]
[1777991906202,36.66,81213.79,0.0,-0.64425,0.00018,20.79277]
[1777991906204,36.66,81213.79,0.0,-0.64425,0.00018,20.79277]
[1777991906244,36.63,81206.27,0.0,-0.64572,0.00018,20.76033]
[1777991912088,36.6,81203.34,0.0,-0.6464,0.00018,20.74535]
[1777991912103,36.6,81203.34,0.0,-0.6464,0.00018,20.74535]
[1777991912152,36.57,81213.91,0.0,-0.64462,0.00018,20.78097]
[1777991912729,36.57,81213.91,0.0,-0.64462,0.00018,20.78097]
[1777991912830,36.57,81221.82,0.0,-0.64317,0.00018,20.81273]
[1777991913632,36.57,81221.82,0.0,-0.64317,0.00018,20.81273]
[1777991914148,36.57,81221.82,0.0,-0.64317,0.00018,20.81273]
[1777991914249,36.55,81226.27,0.0,-0.64244,0.00018,20.82891]
[1777991915769,36.55,81243.22,0.0,-0.63933,0.00018,20.89576]
[1777991918792,36.53,81236.37,0.0,-0.64068,0.00018,20.86699]
[1777991923829,36.52,81239.87,0.0,-0.64008,0.00018,20.87991]
[1777991926693,36.51,81238.91,0.0,-0.64026,0.00018,20.87605]
[1777991927167,36.51,81238.91,0.0,-0.64026,0.00018,20.87605]
[1777991927217,36.51,81232.9,0.0,-0.64138,0.00018,20.85206]
[1777991928863,36.51,81219.92,0.0,-0.64376,0.00018,20.8002]
[1777991929872,36.51,81226.45,0.0,-0.64256,0.00018,20.82633]
[1777991930886,36.51,81234.05,0.0,-0.64117,0.00018,20.85649]
[1777991932014,36.51,81229.1,0.0,-0.64208,0.00018,20.83678]
[1777991933902,36.51,81204.95,0.0,-0.64651,0.00018,20.73931]
[1777991934751,36.51,81204.95,0.0,-0.64651,0.00018,20.73931]
[1777991934752,36.51,81204.95,0.0,-0.64651,0.00018,20.73931]
[1777991934911,36.51,81204.09,0.0,-0.64667,0.00018,20.73572]
[1777991936923,36.5,81184.14,0.0,-0.65031,0.00018,20.65319]
[1777991937930,36.5,81189.09,0.0,-0.64942,0.00018,20.67343]
[1777991939944,36.5,81199.02,0.0,-0.64762,0.00018,20.71445]
[1777991942966,36.5,81210.05,0.0,-0.6456,0.00018,20.7596]
[1777991943973,36.5,81213.98,0.0,-0.64488,0.00018,20.77554]
[1777991944980,36.5,81203.47,0.0,-0.6468,0.00018,20.73269]
[1777991945987,36.5,81198.77,0.0,-0.64766,0.00018,20.71335]
[1777991947001,36.5,81191.32,0.0,-0.64903,0.00018,20.68253]
[1777991948016,36.5,81176.05,0.0,-0.65181,0.00018,20.61873]
[1777991949015,36.5,81162.18,0.0,-0.65432,0.00018,20.55997]
[1777991950027,36.5,81161.4,0.0,-0.65445,0.00018,20.55696]
[1777991954065,36.49,81151.93,0.0,-0.6562,0.00018,20.51552]
[1777991955075,36.47,81131.02,0.0,-0.66007,0.00018,20.42237]
[1777991957082,36.45,81120.88,0.0,-0.66199,0.00018,20.37532]
[1777991960104,36.43,81114.46,0.0,-0.66324,0.00018,20.34462]
[1777991962124,36.42,81121.6,0.0,-0.66199,0.00018,20.37555]
[1777991963128,36.41,81128.65,0.0,-0.66077,0.00018,20.40574]
[1777991964131,36.4,81120.23,0.0,-0.66231,0.00018,20.36781]
[1777991965138,36.4,81116.46,0.0,-0.663,0.00018,20.35071]
[1777991966146,36.38,81123.8,0.0,-0.66175,0.00018,20.38161]
[1777991967152,36.37,81134.42,0.0,-0.65992,0.00018,20.42663]
[1777991968159,36.36,81141.72,0.0,-0.65863,0.00018,20.45801]
[1777991970173,36.36,81142.85,0.0,-0.65843,0.00018,20.46277]
[1777991975211,36.34,81151.85,0.0,-0.65689,0.00018,20.49581]
[1777991977233,36.33,81160.22,0.0,-0.65543,0.00018,20.53078]
[1777991979247,36.33,81168.41,0.0,-0.65394,0.00018,20.56585]
[1777991980253,36.33,81168.53,0.0,-0.65392,0.00018,20.5664]
[1777991982268,36.33,81174.08,0.0,-0.6529,0.00018,20.5901]
[1777991987303,36.33,81175.07,0.0,-0.65272,0.00018,20.59435]
[1777991990324,36.33,81181.08,0.0,-0.65162,0.00018,20.61978]
[1777991992340,36.33,81175.21,0.0,-0.6527,0.00018,20.59489]
[1777991994356,36.33,81173.09,0.0,-0.65308,0.00018,20.58589]
[1777991998382,36.33,81167.04,0.0,-0.65418,0.00018,20.56014]
[1777992000396,36.33,81173.88,0.0,-0.65293,0.00018,20.58937]
[1777992004424,36.33,81167.16,0.0,-0.65416,0.00018,20.56076]
[1777992008452,36.33,81175.25,0.0,-0.65268,0.00018,20.59533]
[1777992011473,36.33,81181.97,0.0,-0.65145,0.00018,20.62376]
[1777992014310,36.33,81188.39,0.0,-0.65028,0.00018,20.65065]
[1777992019529,36.33,81183.37,0.0,-0.65121,0.00018,20.62938]
[1777992022552,36.33,81189.71,0.0,-0.65005,0.00018,20.65592]
[1777992025580,36.33,81178.62,0.0,-0.65208,0.00018,20.60917]
[1777992026586,36.33,81166.27,0.0,-0.65433,0.00018,20.5566]
[1777992027593,36.33,81165.52,0.0,-0.65447,0.00018,20.55342]
[1777992032636,36.33,81167.98,0.0,-0.65404,0.00018,20.55929]
[1777992037667,36.33,81167.05,0.0,-0.6542,0.00018,20.55551]
[1777992040687,36.33,81147.8,0.0,-0.65772,0.00018,20.47209]
[1777992041695,36.33,81135.07,0.0,-0.66003,0.00018,20.41617]
[1777992042701,36.33,81128.59,0.0,-0.66121,0.00018,20.3873]
[1777992044715,36.32,81124.41,0.0,-0.66198,0.00018,20.36839]
[1777992049754,36.29,81125.46,0.0,-0.66193,0.00018,20.36966]
[1777992054809,36.28,81124.68,0.0,-0.66211,0.00018,20.36544]
[1777992059844,36.27,81124.67,0.0,-0.66219,0.00018,20.36344]
[1777992064880,36.26,81124.87,0.0,-0.66218,0.00018,20.36366]
[1777992066894,36.26,81130.28,0.0,-0.66122,0.00018,20.38752]
[1777992068912,36.24,81131.93,0.0,-0.66099,0.00018,20.39326]
[1777992069913,36.24,81121.04,0.0,-0.66296,0.00018,20.34448]
[1777992070920,36.24,81111.97,0.0,-0.66461,0.00018,20.30348]
[1777992071931,36.23,81104.35,0.0,-0.66602,0.00018,20.26807]
[1777992072949,36.22,81098.86,0.0,-0.66705,0.00018,20.24182]
[1777992074948,36.21,81104.27,0.0,-0.66614,0.00018,20.2651]
[1777992075956,36.2,81106.03,0.0,-0.66585,0.00018,20.27238]
[1777992079984,36.17,81112.33,0.0,-0.66486,0.00018,20.29757]
[1777992084015,36.16,81126.9,0.0,-0.66224,0.00018,20.36286]
[1777992087035,36.16,81132.8,0.0,-0.66118,0.00018,20.38896]
[1777992089049,36.16,81141.73,0.0,-0.65957,0.00018,20.4283]
[1777992091065,36.16,81156.42,0.0,-0.65694,0.00018,20.48767]
[1777992094085,36.15,81163.43,0.0,-0.65567,0.00018,20.51787]
[1777992098112,36.14,81171.72,0.0,-0.65423,0.00018,20.55209]
[1777992100130,36.14,81177.83,0.0,-0.6531,0.00018,20.57838]
[1777992101132,36.14,81172.4,0.0,-0.6541,0.00018,20.55497]
[1777992105160,36.13,81164.92,0.0,-0.65549,0.00018,20.52219]
[1777992110196,36.12,81169.78,0.0,-0.65463,0.00018,20.54259]
[1777992115230,36.13,81170.52,0.0,-0.65449,0.00018,20.546]
[1777992117244,36.13,81180.47,0.0,-0.65266,0.00018,20.58871]
[1777992118253,36.13,81186.73,0.0,-0.65151,0.00018,20.61533]
[1777992120270,36.13,81195.05,0.0,-0.64999,0.00018,20.65041]
[1777992123216,36.13,81199.67,0.0,-0.64914,0.00018,20.66971]
[1777992123315,36.13,81207.61,0.0,-0.64768,0.00018,20.70275]
[1777992124102,36.13,81207.61,0.0,-0.64768,0.00018,20.70275]
[1777992124265,36.13,81207.61,0.0,-0.64768,0.00018,20.70275]
[1777992127558,36.12,81209.39,0.0,-0.64736,0.00018,20.70994]
[1777992128252,36.12,81210.28,0.0,-0.6472,0.00018,20.71356]
[1777992128543,36.12,81210.28,0.0,-0.6472,0.00018,20.71356]
[1777992128345,36.12,81216.65,0.0,-0.64603,0.00018,20.73977]
[1777992129331,36.12,81216.87,0.0,-0.64599,0.00018,20.7406]
[1777992130338,36.12,81224.02,0.0,-0.64467,0.00018,20.7698]
[1777992132298,36.12,81222.09,0.0,-0.64504,0.00018,20.76181]
[1777992132367,36.12,81210.81,0.0,-0.64712,0.00018,20.7153]
[1777992134467,36.12,81210.81,0.0,-0.64713,0.00018,20.71521]
[1777992134555,36.12,81206.65,0.0,-0.6479,0.00018,20.69788]
[1777992136380,36.11,81203.63,0.0,-0.64846,0.00018,20.68519]
[1777992137363,36.11,81203.63,0.0,-0.64846,0.00018,20.68519]
[1777992137413,36.11,81207.76,0.0,-0.6477,0.00018,20.70233]
[1777992139590,36.11,81209.15,0.0,-0.64745,0.00018,20.708]
[1777992140408,36.11,81209.75,0.0,-0.64734,0.00018,20.71043]
[1777992142539,36.11,81211.46,0.0,-0.64703,0.00018,20.71745]
[1777992142559,36.11,81213.94,0.0,-0.64657,0.00018,20.72763]
[1777992147700,36.11,81215.94,0.0,-0.64622,0.00018,20.73551]
[1777992148464,36.11,81215.95,0.0,-0.64622,0.00018,20.73548]
[1777992149472,36.1,81220.5,0.0,-0.64539,0.00018,20.7541]
[1777992154506,36.1,81214.52,0.0,-0.64654,0.00018,20.72428]
[1777992159541,36.1,81212.98,0.0,-0.64684,0.00018,20.71757]
[1777992163893,36.09,81213.19,0.0,-0.64682,0.00018,20.71817]
[1777992163897,36.09,81213.19,0.0,-0.64682,0.00018,20.71817]
[1777992164576,36.09,81211.42,0.0,-0.64715,0.00018,20.71078]
[1777992165585,36.09,81204.0,0.0,-0.64852,0.00018,20.67986]
[1777992167600,36.09,81208.14,0.0,-0.64776,0.00018,20.69703]
[1777992171628,36.09,81209.74,0.0,-0.64747,0.00018,20.70346]
[1777992172637,36.09,81201.1,0.0,-0.64907,0.00018,20.66739]
[1777992173642,36.09,81196.71,0.0,-0.64988,0.00018,20.64893]
[1777992178677,36.09,81197.33,0.0,-0.64977,0.00018,20.65141]
[1777992183716,36.08,81195.45,0.0,-0.65013,0.00018,20.64335]
[1777992187740,36.08,81201.07,0.0,-0.6491,0.00018,20.66681]
[1777992192778,36.08,81211.59,0.0,-0.64717,0.00018,20.71043]
[1777992193735,36.08,81211.59,0.0,-0.64717,0.00018,20.71043]
[1777992193742,36.08,81211.59,0.0,-0.64717,0.00018,20.71043]
[1777992194526,36.08,81211.59,0.0,-0.64717,0.00018,20.71043]
[1777992194529,36.08,81211.59,0.0,-0.64717,0.00018,20.71043]
[1777992194628,36.08,81213.79,0.0,-0.64677,0.00018,20.7194]
[1777992195625,36.08,81213.79,0.0,-0.64677,0.00018,20.7194]
[1777992195630,36.08,81213.79,0.0,-0.64677,0.00018,20.7194]
[1777992195796,36.08,81213.75,0.0,-0.64678,0.00018,20.71916]
[1777992196685,36.08,81213.75,0.0,-0.64678,0.00018,20.71916]
[1777992196698,36.08,81213.75,0.0,-0.64678,0.00018,20.71916]
[1777992196803,36.08,81216.65,0.0,-0.64624,0.00018,20.73106]
[1777992201838,36.07,81216.05,0.0,-0.64637,0.00018,20.72821]
[1777992204747,36.07,81217.57,0.0,-0.6461,0.00018,20.73433]
[1777992205655,36.07,81217.67,0.0,-0.64609,0.00018,20.7346]
[1777992210902,36.06,81218.8,0.0,-0.6459,0.00018,20.7389]
[1777992211908,36.06,81224.07,0.0,-0.64495,0.00019,20.75565]
[1777992213922,36.06,81216.94,0.0,-0.64628,0.00018,20.72618]
[1777992214929,36.06,81210.75,0.0,-0.64743,0.00018,20.70051]
[1777992217060,36.06,81211.61,0.0,-0.64727,0.00018,20.70403]
[1777992217066,36.06,81211.61,0.0,-0.64727,0.00018,20.70403]
[1777992217159,36.06,81207.76,0.0,-0.64799,0.00018,20.68794]
[1777992218181,36.06,81207.76,0.0,-0.64799,0.00018,20.68794]
[1777992218196,36.06,81207.76,0.0,-0.64799,0.00018,20.68794]
[1777992218276,36.06,81207.76,0.0,-0.64799,0.00018,20.68794]
[1777992218601,36.06,81207.76,0.0,-0.64799,0.00018,20.68794]
[1777992218602,36.06,81207.76,0.0,-0.64799,0.00018,20.68794]
[1777992218281,36.06,81207.88,0.0,-0.64797,0.00018,20.6884]
[1777992218960,36.06,81207.88,0.0,-0.64797,0.00018,20.6884]
[1777992221981,36.06,81216.0,0.0,-0.64647,0.00018,20.72195]
[1777992227013,36.05,81217.14,0.0,-0.64627,0.00019,20.72637]
[1777992232048,36.05,81217.81,0.0,-0.64616,0.00019,20.72884]
[1777992237106,36.05,81217.74,0.0,-0.64619,0.00019,20.72829]
[1777992242141,36.04,81216.75,0.0,-0.64639,0.00019,20.72392]
[1777992247177,36.04,81207.39,0.0,-0.64813,0.00018,20.68489]
[1777992248185,36.04,81199.46,0.0,-0.64959,0.00018,20.65169]
[1777992253219,36.04,81195.42,0.0,-0.65033,0.00018,20.63469]
[1777992255234,36.04,81187.0,0.0,-0.65188,0.00018,20.59905]
[1777992260274,36.05,81188.81,0.0,-0.65154,0.00018,20.60691]
[1777992263295,36.05,81194.99,0.0,-0.6504,0.00018,20.63316]
[1777992266316,36.05,81201.76,0.0,-0.64915,0.00018,20.66167]
[1777992266929,36.05,81201.76,0.0,-0.64915,0.00018,20.66167]
[1777992267676,36.05,81201.76,0.0,-0.64915,0.00018,20.66167]
[1777992267323,36.05,81206.92,0.0,-0.6482,0.00018,20.68323]
[1777992268331,36.05,81217.9,0.0,-0.64617,0.00019,20.72873]
[1777992269338,36.04,81226.92,0.0,-0.6445,0.00019,20.76568]
[1777992271321,36.04,81229.35,0.0,-0.64406,0.00019,20.77551]
[1777992271423,36.04,81230.61,0.0,-0.64386,0.00019,20.77575]
[1777992275379,36.04,81226.25,0.0,-0.64468,0.00019,20.75767]
[1777992278206,36.04,81225.07,0.0,-0.6449,0.00019,20.75272]
[1777992278211,36.04,81225.07,0.0,-0.6449,0.00019,20.75272]
[1777992278400,36.04,81225.31,0.0,-0.64486,0.00019,20.75364]
[1777992280130,36.04,81223.7,0.0,-0.64516,0.00019,20.74699]
[1777992280142,36.04,81223.7,0.0,-0.64516,0.00019,20.74699]
[1777992280414,36.04,81221.24,0.0,-0.64562,0.00019,20.73684]
[1777992282190,36.04,81220.18,0.0,-0.64582,0.00019,20.73244]
[1777992282337,36.04,81220.18,0.0,-0.64582,0.00019,20.73244]
[1777992282342,36.04,81220.18,0.0,-0.64582,0.00019,20.73244]
[1777992282431,36.03,81218.28,0.0,-0.64617,0.00019,20.72457]
[1777992284443,36.03,81208.53,0.0,-0.64798,0.00018,20.6841]
[1777992289478,36.03,81209.63,0.0,-0.64778,0.00018,20.68859]
[1777992294513,36.03,81209.64,0.0,-0.64778,0.00018,20.68854]
[1777992299547,36.03,81208.97,0.0,-0.64791,0.00018,20.68564]
[1777992304621,36.03,81208.6,0.0,-0.64799,0.00018,20.684]
[1777992306597,36.03,81217.08,0.0,-0.64642,0.00019,20.71916]
[1777992308616,36.03,81220.38,0.0,-0.64581,0.00019,20.73268]
[1777992309620,36.03,81203.36,0.0,-0.64896,0.00018,20.66193]
[1777992310633,36.03,81201.55,0.0,-0.6493,0.00018,20.65434]
[1777992315661,36.03,81205.18,0.0,-0.64862,0.00018,20.66961]
[1777992319690,36.03,81210.69,0.0,-0.64761,0.00018,20.69258]
[1777992324723,36.03,81212.55,0.0,-0.64726,0.00019,20.70023]
[1777992329757,36.03,81210.51,0.0,-0.64764,0.00018,20.6917]
[1777992334793,36.03,81212.79,0.0,-0.64725,0.00019,20.69634]
[1777992338824,36.03,81197.49,0.0,-0.65008,0.00018,20.63231]
[1777992339828,36.03,81197.42,0.0,-0.65009,0.00018,20.63206]
[1777992344863,36.03,81195.43,0.0,-0.65045,0.00018,20.62388]
[1777992345870,36.03,81202.49,0.0,-0.64914,0.00018,20.65364]
[1777992346877,36.03,81201.77,0.0,-0.64928,0.00018,20.65063]
[1777992349898,36.03,81203.68,0.0,-0.64892,0.00018,20.65866]
[1777992351913,36.03,81204.66,0.0,-0.64874,0.00018,20.66278]
[1777992355940,36.03,81212.31,0.0,-0.64733,0.00019,20.69468]
[1777992360977,36.03,81209.62,0.0,-0.64783,0.00018,20.68339]
[1777992362194,36.03,81209.62,0.0,-0.64783,0.00018,20.68339]
[1777992362204,36.03,81209.62,0.0,-0.64783,0.00018,20.68339]
[1777992362227,36.03,81217.07,0.0,-0.64645,0.00019,20.71428]
[1777992363998,36.03,81226.81,0.0,-0.64465,0.00019,20.75426]
[1777992365006,36.03,81228.35,0.0,-0.64437,0.00019,20.76049]
[1777992367900,36.03,81227.31,0.0,-0.64457,0.00019,20.7561]
[1777992367909,36.03,81227.31,0.0,-0.64457,0.00019,20.7561]
[1777992368805,36.02,81223.79,0.0,-0.64522,0.00019,20.74156]
[1777992374076,36.02,81221.84,0.0,-0.6456,0.00019,20.73328]
[1777992379111,36.02,81221.38,0.0,-0.6457,0.00019,20.73111]
[1777992383140,36.02,81208.51,0.0,-0.64809,0.00018,20.67757]
[1777992384147,36.02,81209.25,0.0,-0.64795,0.00018,20.68064]
[1777992386161,36.02,81203.21,0.0,-0.64907,0.00018,20.65535]
[1777992389181,36.02,81197.34,0.0,-0.65016,0.00018,20.63067]
[1777992394217,36.02,81191.22,0.0,-0.65131,0.00018,20.60006]
[1777992396231,36.02,81198.15,0.0,-0.65003,0.00018,20.62946]
[1777992400259,36.02,81205.1,0.0,-0.64874,0.00018,20.65874]
[1777992405295,36.02,81204.41,0.0,-0.64887,0.00018,20.65587]
[1777992410331,36.02,81202.11,0.0,-0.64929,0.00018,20.64628]
[1777992415365,36.02,81202.11,0.0,-0.64929,0.00018,20.64633]
[1777992417380,36.02,81180.73,0.0,-0.65323,0.00018,20.55559]
[1777992418388,36.02,81169.96,0.0,-0.65521,0.00018,20.50902]
[1777992419394,36.02,81152.94,0.0,-0.65835,0.00018,20.43422]
[1777992422419,36.01,81143.2,0.0,-0.66015,0.00018,20.39068]
[1777992427456,36.01,81137.62,0.0,-0.66119,0.00018,20.36522]
[1777992428461,36.01,81132.1,0.0,-0.6622,0.00018,20.34038]
[1777992433494,36.0,81131.28,0.0,-0.66237,0.00018,20.33634]
[1777992438535,36.0,81137.76,0.0,-0.6612,0.00018,20.36504]
[1777992443564,35.99,81139.05,0.0,-0.66098,0.00018,20.37036]
[1777992448599,35.99,81141.33,0.0,-0.66059,0.00018,20.38007]
[1777992453634,35.99,81135.94,0.0,-0.66162,0.00018,20.35066]
[1777992456655,35.98,81129.79,0.0,-0.66276,0.00018,20.32263]
[1777992457662,35.98,81117.76,0.0,-0.66496,0.00018,20.26791]
[1777992458669,35.97,81106.84,0.0,-0.66698,0.00018,20.21706]
[1777992459684,35.97,81102.02,0.0,-0.66785,0.00018,20.19475]
[1777992461689,35.97,81109.43,0.0,-0.66651,0.00018,20.22889]
[1777992463705,35.97,81112.0,0.0,-0.66605,0.00018,20.24058]
[1777992464711,35.97,81121.04,0.0,-0.6644,0.00018,20.28184]
[1777992465718,35.97,81127.22,0.0,-0.66328,0.00018,20.3098]
[1777992466725,35.97,81135.5,0.0,-0.66178,0.00018,20.34704]
[1777992467732,35.97,81137.43,0.0,-0.66143,0.00018,20.35557]
[1777992472767,35.96,81142.35,0.0,-0.66055,0.00018,20.37701]
[1777992477828,35.96,81150.27,0.0,-0.65912,0.00018,20.41181]
[1777992479822,35.96,81110.27,0.0,-0.66644,0.00018,20.23089]
[1777992480830,35.96,81111.51,0.0,-0.66621,0.00018,20.23654]
[1777992484858,35.95,81106.18,0.0,-0.66719,0.00018,20.21179]
[1777992485864,35.95,81113.06,0.0,-0.66594,0.00018,20.24341]
[1777992486873,35.95,81121.11,0.0,-0.66448,0.00018,20.28018]
[1777992487878,35.95,81123.67,0.0,-0.66401,0.00018,20.29177]
[1777992489893,35.95,81130.77,0.0,-0.66272,0.00018,20.32378]
[1777992493921,35.95,81138.82,0.0,-0.66127,0.00018,20.35969]
[1777992494931,35.95,81143.03,0.0,-0.6605,0.00018,20.37845]
[1777992496942,35.95,81152.66,0.0,-0.65874,0.00018,20.42108]
[1777992498956,35.94,81154.96,0.0,-0.65833,0.00018,20.43099]
[1777992501982,35.94,81160.56,0.0,-0.65731,0.00018,20.45552]
[1777992502987,35.94,81169.55,0.0,-0.65566,0.00018,20.49484]
[1777992503993,35.94,81175.05,0.0,-0.65465,0.00018,20.51869]
[1777992509028,35.94,81176.05,0.0,-0.65448,0.00018,20.52269]
[1777992514065,35.93,81178.4,0.0,-0.65409,0.00018,20.52769]
[1777992519869,35.93,81182.67,0.0,-0.65332,0.00018,20.54569]
[1777992522119,35.93,81183.92,0.0,-0.6531,0.00018,20.55088]
[1777992528160,35.92,81184.83,0.0,-0.65296,0.00018,20.55422]
[1777992533196,35.92,81188.99,0.0,-0.65221,0.00018,20.57157]
[1777992537224,35.91,81195.47,0.0,-0.65104,0.00019,20.59873]
[1777992538232,35.91,81201.35,0.0,-0.64995,0.00019,20.62353]
[1777992540021,35.91,81201.54,0.0,-0.64993,0.00019,20.62403]
[1777992542259,35.9,81192.18,0.0,-0.65168,0.00018,20.58397]
[1777992543267,35.9,81185.54,0.0,-0.65291,0.00018,20.55541]
[1777992545281,35.9,81174.21,0.0,-0.65501,0.00018,20.50624]
[1777992547296,35.9,81171.01,0.0,-0.65561,0.00018,20.49216]
[1777992551323,35.9,81180.88,0.0,-0.6538,0.00018,20.53472]
[1777992552330,35.89,81186.45,0.0,-0.65278,0.00018,20.55861]
[1777992557366,35.89,81188.36,0.0,-0.65245,0.00018,20.56624]
[1777992562399,35.88,81191.11,0.0,-0.65197,0.00019,20.57745]
[1777992566428,35.88,81200.48,0.0,-0.65025,0.00019,20.61688]
[1777992568442,35.86,81201.44,0.0,-0.65015,0.00019,20.61937]
[1777992573483,35.85,81202.81,0.0,-0.64997,0.00019,20.61945]
[1777992578512,35.84,81201.52,0.0,-0.65024,0.00019,20.61325]
[1777992583549,35.83,81202.87,0.0,-0.65002,0.00019,20.61821]
[1777992586569,35.83,81186.32,0.0,-0.65311,0.00019,20.54707]
[1777992588583,35.83,81180.7,0.0,-0.65416,0.00018,20.52261]
[1777992590599,35.83,81174.69,0.0,-0.65528,0.00018,20.49634]
[1777992595638,35.82,81175.84,0.0,-0.65508,0.00018,20.5011]
[1777992596645,35.82,81170.22,0.0,-0.65612,0.00018,20.47644]
[1777992601677,35.82,81167.97,0.0,-0.65656,0.00018,20.46599]
[1777992602682,35.82,81160.21,0.0,-0.658,0.00018,20.43168]
[1777992607719,35.81,81153.3,0.0,-0.65929,0.00018,20.40056]
[1777992612753,35.81,81151.0,0.0,-0.65973,0.00018,20.38987]
[1777992617788,35.8,81150.5,0.0,-0.65984,0.00018,20.3872]
[1777992619802,35.8,81144.46,0.0,-0.66096,0.00018,20.35998]
[1777992620810,35.8,81134.8,0.0,-0.66273,0.00018,20.31633]
[1777992622822,35.8,81128.13,0.0,-0.66396,0.00018,20.28596]
[1777992627858,35.8,81139.07,0.0,-0.66197,0.00018,20.33514]
[1777992631889,35.78,81145.13,0.0,-0.66095,0.00018,20.35629]
[1777992633900,35.78,81148.89,0.0,-0.66028,0.00018,20.37265]
[1777992638935,35.74,81144.59,0.0,-0.66126,0.00018,20.34896]
[1777992643970,35.7,81147.11,0.0,-0.66097,0.00018,20.35635]
[1777992647998,35.68,81137.98,0.0,-0.66271,0.00018,20.31351]
[1777992649004,35.68,81133.94,0.0,-0.66346,0.00018,20.29502]
[1777992651023,35.68,81131.61,0.0,-0.66389,0.00018,20.28425]
[1777992654041,35.68,81140.45,0.0,-0.66227,0.00018,20.32436]
[1777992656056,35.68,81148.97,0.0,-0.66071,0.00018,20.36272]
[1777992658069,35.68,81139.33,0.0,-0.66249,0.00018,20.31892]
[1777992659076,35.68,81139.5,0.0,-0.66247,0.00018,20.31964]
[1777992664113,35.67,81146.8,0.0,-0.66113,0.00018,20.35237]
[1777992668140,35.67,81160.9,0.0,-0.65854,0.00018,20.41528]
[1777992669148,35.67,81163.6,0.0,-0.65805,0.00019,20.42715]
[1777992674183,35.66,81173.3,0.0,-0.65628,0.00019,20.46949]
[1777992675189,35.66,81175.47,0.0,-0.65587,0.00019,20.47907]
[1777992680224,35.66,81173.67,0.0,-0.6562,0.00019,20.47125]
[1777992682242,35.66,81163.61,0.0,-0.65807,0.00019,20.42677]
[1777992687273,35.67,81165.25,0.0,-0.65776,0.00019,20.43416]
[1777992692308,35.67,81166.01,0.0,-0.65765,0.00019,20.43273]
[1777992697344,35.67,81165.92,0.0,-0.65766,0.00019,20.43237]
[1777992702379,35.67,81164.83,0.0,-0.65786,0.00019,20.42755]
[1777992704393,35.67,81173.78,0.0,-0.6562,0.00019,20.46712]
[1777992705401,35.67,81177.76,0.0,-0.65547,0.00019,20.48457]
[1777992711229,35.66,81180.79,0.0,-0.65492,0.00019,20.49758]
[1777992712449,35.66,81173.56,0.0,-0.65626,0.00019,20.46582]
[1777992713456,35.66,81169.99,0.0,-0.65692,0.00019,20.45006]
[1777992718491,35.66,81171.52,0.0,-0.65664,0.00019,20.45679]
[1777992723527,35.66,81171.24,0.0,-0.65669,0.00019,20.45553]
[1777992726550,35.66,81161.0,0.0,-0.65859,0.00019,20.4101]
[1777992728564,35.66,81151.96,0.0,-0.66026,0.00018,20.36968]
[1777992729571,35.66,81141.58,0.0,-0.66218,0.00018,20.32275]
[1777992730578,35.66,81136.77,0.0,-0.66306,0.00018,20.30086]
[1777992735613,35.66,81136.03,0.0,-0.6632,0.00018,20.29753]
[1777992740647,35.66,81139.96,0.0,-0.66248,0.00018,20.31541]
[1777992744678,35.66,81154.51,0.0,-0.65979,0.00018,20.38107]
[1777992745683,35.66,81161.82,0.0,-0.65844,0.00019,20.41375]
[1777992748704,35.66,81169.19,0.0,-0.65707,0.00019,20.44645]
[1777992750720,35.66,81175.01,0.0,-0.656,0.00019,20.47209]
[1777992751726,35.66,81178.82,0.0,-0.65532,0.00019,20.48387]
[1777992752732,35.66,81190.03,0.0,-0.65324,0.00019,20.53263]
[1777992753739,35.66,81198.13,0.0,-0.65174,0.00019,20.56747]
[1777992755753,35.66,81208.85,0.0,-0.64975,0.00019,20.61305]
[1777992758782,35.65,81220.27,0.0,-0.64764,0.00019,20.66089]
[1777992763818,35.65,81231.89,0.0,-0.64548,0.00019,20.70896]
[1777992765830,35.65,81237.46,0.0,-0.64444,0.00019,20.73196]
[1777992770888,35.64,81241.22,0.0,-0.64374,0.00019,20.74723]
[1777992772892,35.64,81250.99,0.0,-0.64191,0.00019,20.78703]
[1777992774083,35.64,81250.99,0.0,-0.64191,0.00019,20.78703]
[1777992774085,35.64,81250.99,0.0,-0.64191,0.00019,20.78703]
[1777992774167,35.64,81254.19,0.0,-0.64131,0.00019,20.79994]
[1777992774955,35.64,81254.19,0.0,-0.64131,0.00019,20.79994]
[1777992774957,35.64,81254.19,0.0,-0.64131,0.00019,20.79994]
[1777992774994,35.64,81257.23,0.0,-0.64074,0.00019,20.81215]
[1777992781016,35.64,81241.68,0.0,-0.64369,0.00019,20.74841]
[1777992781954,35.64,81231.47,0.0,-0.64561,0.00019,20.70618]
[1777992782962,35.64,81231.05,0.0,-0.64569,0.00019,20.70442]
[1777992783967,35.64,81242.18,0.0,-0.6436,0.00019,20.75039]
[1777992784975,35.63,81245.47,0.0,-0.64299,0.00019,20.76378]
[1777992790017,35.63,81245.16,0.0,-0.64306,0.00019,20.76225]
[1777992795046,35.63,81234.32,0.0,-0.6451,0.00019,20.71738]
[1777992797061,35.63,81235.33,0.0,-0.64492,0.00019,20.72154]
[1777992800082,35.63,81242.4,0.0,-0.64359,0.00019,20.75064]
[1777992806124,35.63,81240.08,0.0,-0.64403,0.00019,20.74096]
[1777992809983,35.63,81245.13,0.0,-0.64309,0.00019,20.76163]
[1777992809992,35.63,81245.13,0.0,-0.64309,0.00019,20.76163]
[1777992810153,35.63,81248.61,0.0,-0.64243,0.00019,20.77586]
[1777992811158,35.62,81266.41,0.0,-0.63911,0.00019,20.84289]
[1777992812166,35.63,81278.77,0.0,-0.63677,0.00019,20.89202]
[1777992812819,35.63,81278.77,0.0,-0.63677,0.00019,20.89202]
[1777992812833,35.63,81278.77,0.0,-0.63677,0.00019,20.89202]
[1777992813176,35.63,81277.95,0.0,-0.63692,0.00019,20.8888]
[1777992814185,35.63,81282.77,0.0,-0.63601,0.00019,20.90779]
[1777992815187,35.63,81286.15,0.0,-0.63537,0.00019,20.92103]
[1777992819216,35.63,81289.57,0.0,-0.63472,0.00019,20.93436]
[1777992825258,35.62,81287.59,0.0,-0.6351,0.00019,20.92658]
[1777992827273,35.62,81283.47,0.0,-0.63588,0.00019,20.91046]
[1777992828279,35.62,81280.11,0.0,-0.63652,0.00019,20.89727]
[1777992830367,35.62,81278.62,0.0,-0.6368,0.00019,20.89141]
[1777992830380,35.62,81278.62,0.0,-0.6368,0.00019,20.89141]
[1777992831310,35.63,81273.3,0.0,-0.6378,0.00019,20.87041]
[1777992832317,35.63,81268.18,0.0,-0.63877,0.00019,20.85007]
[1777992833325,35.63,81264.9,0.0,-0.63939,0.00019,20.837]
[1777992838358,35.62,81266.64,0.0,-0.63908,0.00019,20.84353]
[1777992841379,35.62,81270.53,0.0,-0.63836,0.00019,20.85876]
[1777992842030,35.62,81270.53,0.0,-0.63836,0.00019,20.85876]
[1777992842075,35.62,81270.53,0.0,-0.63836,0.00019,20.85876]
[1777992842386,35.62,81272.01,0.0,-0.63808,0.00019,20.86454]
[1777992843393,35.62,81275.89,0.0,-0.63735,0.00019,20.87997]
[1777992844400,35.62,81280.34,0.0,-0.6365,0.00019,20.89757]
[1777992846415,35.62,81286.6,0.0,-0.63532,0.00019,20.92215]
[1777992850442,35.62,81289.85,0.0,-0.6347,0.00019,20.93483]
[1777992854864,35.62,81291.67,0.0,-0.63436,0.00019,20.94188]
[1777992854866,35.62,81291.67,0.0,-0.63436,0.00019,20.94188]
[1777992855427,35.62,81291.67,0.0,-0.63436,0.00019,20.94188]
[1777992854950,35.62,81290.53,0.0,-0.63457,0.00019,20.93744]
[1777992855920,35.62,81290.53,0.0,-0.63457,0.00019,20.93744]
[1777992855990,35.62,81294.44,0.0,-0.63383,0.00019,20.9526]
[1777992857494,35.62,81301.94,0.0,-0.63241,0.00019,20.98147]
[1777992858501,35.62,81305.52,0.0,-0.63173,0.00019,20.99513]
[1777992862293,35.61,81310.39,0.0,-0.63082,0.00019,21.01346]
[1777992863536,35.61,81306.65,0.0,-0.63153,0.00019,20.99916]
[1777992864542,35.61,81297.81,0.0,-0.63322,0.00019,20.9652]
[1777992865550,35.61,81291.68,0.0,-0.63438,0.00019,20.94145]
[1777992870585,35.61,81294.06,0.0,-0.63393,0.00019,20.9506]
[1777992872363,35.61,81304.64,0.0,-0.63195,0.00019,20.98652]
[1777992872786,35.61,81304.64,0.0,-0.63195,0.00019,20.98652]
[1777992872804,35.61,81308.39,0.0,-0.63124,0.00019,21.00083]
[1777992874613,35.61,81307.59,0.0,-0.6314,0.00019,20.9977]
[1777992875827,35.61,81307.59,0.0,-0.6314,0.00019,20.9977]
[1777992875846,35.61,81305.3,0.0,-0.63183,0.00019,20.98891]
[1777992882433,35.6,81306.28,0.0,-0.63166,0.00019,20.99237]
[1777992885723,35.6,81307.26,0.0,-0.63148,0.00019,20.99602]
[1777992885998,35.6,81307.26,0.0,-0.63148,0.00019,20.99602]
[1777992886078,35.6,81306.76,0.0,-0.63158,0.00019,20.99407]
[1777992887113,35.6,81306.76,0.0,-0.63158,0.00019,20.99407]
[1777992887126,35.6,81315.02,0.0,-0.63001,0.00019,21.0254]
[1777992888714,35.6,81314.15,0.0,-0.63018,0.00019,21.022]
[1777992890563,35.6,81311.8,0.0,-0.63063,0.00019,21.01304]
[1777992890732,35.6,81314.25,0.0,-0.63017,0.00019,21.02226]
[1777992891733,35.6,81318.11,0.0,-0.62944,0.00019,21.03677]
[1777992892742,35.6,81322.45,0.0,-0.62861,0.00019,21.05299]
[1777992897774,35.59,81318.27,0.0,-0.62943,0.00019,21.03691]
[1777992902809,35.58,81319.97,0.0,-0.62913,0.00019,21.04292]
[1777992907845,35.58,81316.37,0.0,-0.62983,0.00019,21.02897]
[1777992912879,35.57,81314.5,0.0,-0.63021,0.00019,21.02153]
[1777992917304,35.57,81313.43,0.0,-0.63043,0.00019,21.01726]
[1777992917326,35.57,81322.32,0.0,-0.62874,0.00019,21.05071]
[1777992917815,35.57,81322.32,0.0,-0.62874,0.00019,21.05071]
[1777992917915,35.57,81322.82,0.0,-0.62865,0.00019,21.05241]
[1777992918670,35.57,81322.82,0.0,-0.62865,0.00019,21.05241]
[1777992918921,35.57,81339.42,0.0,-0.62548,0.00019,21.11397]
[1777992919928,35.57,81346.47,0.0,-0.62413,0.00019,21.13972]
[1777992921807,35.57,81346.26,0.0,-0.62417,0.00019,21.13894]
[1777992921944,35.57,81342.21,0.0,-0.62495,0.00019,21.12416]
[1777992924855,35.57,81341.91,0.0,-0.625,0.00019,21.12305]
[1777992924963,35.57,81341.95,0.0,-0.625,0.00019,21.12319]
[1777992929998,35.57,81339.2,0.0,-0.62552,0.00019,21.11311]
[1777992932980,35.57,81338.35,0.0,-0.62571,0.00019,21.10525]
[1777992933031,35.57,81338.05,0.0,-0.62577,0.00019,21.10416]
[1777992937508,35.57,81337.74,0.0,-0.62582,0.00019,21.10306]
[1777992937049,35.57,81342.24,0.0,-0.62496,0.00019,21.11958]
[1777992938057,35.57,81343.54,0.0,-0.62471,0.00019,21.12433]
[1777992939063,35.57,81339.1,0.0,-0.62556,0.00019,21.10809]
[1777992942084,35.56,81346.2,0.0,-0.62422,0.00019,21.13383]
[1777992943226,35.56,81346.2,0.0,-0.62422,0.00019,21.13383]
[1777992943297,35.53,81345.5,0.0,-0.62449,0.00019,21.12886]
[1777992948126,35.47,81342.07,0.0,-0.62534,0.00019,21.11282]
[1777992953162,35.44,81337.04,0.0,-0.62643,0.00019,21.09197]
[1777992956454,35.44,81335.06,0.0,-0.62682,0.00019,21.08446]
[1777992957190,35.43,81333.47,0.0,-0.62714,0.00019,21.07838]
[1777992958197,35.43,81322.09,0.0,-0.62933,0.00019,21.03554]
[1777992958967,35.43,81322.09,0.0,-0.62933,0.00019,21.03554]
[1777992959208,35.43,81319.37,0.0,-0.62985,0.00019,21.0252]
[1777992961223,35.43,81309.04,0.0,-0.63183,0.00019,20.9857]
[1777992963237,35.43,81304.69,0.0,-0.63266,0.00019,20.96892]
[1777992964244,35.43,81301.21,0.0,-0.63333,0.00019,20.95544]
[1777992966257,35.43,81304.54,0.0,-0.63269,0.00019,20.96833]
[1777992967264,35.43,81312.93,0.0,-0.63109,0.00019,21.00056]
[1777992968279,35.43,81318.66,0.0,-0.62999,0.00019,21.02236]
[1777992973307,35.43,81316.97,0.0,-0.63033,0.00019,21.01578]
[1777992975324,35.43,81329.84,0.0,-0.62786,0.00019,21.06428]
[1777992976328,35.42,81331.3,0.0,-0.62759,0.00019,21.06968]
[1777992978342,35.42,81325.16,0.0,-0.62877,0.00019,21.04653]
[1777992980357,35.42,81328.63,0.0,-0.62811,0.00019,21.05946]
[1777992985392,35.42,81326.61,0.0,-0.62852,0.00019,21.05158]
[1777992988412,35.41,81321.98,0.0,-0.62941,0.00019,21.03395]
[1777992990120,35.41,81320.41,0.0,-0.62972,0.00019,21.02795]
[1777992990426,35.41,81318.82,0.0,-0.63002,0.00019,21.02187]
[1777992992948,35.41,81318.34,0.0,-0.63015,0.00019,21.01518]
[1777992993449,35.41,81315.48,0.0,-0.6307,0.00019,21.00425]
[1777992995461,35.41,81310.57,0.0,-0.63164,0.00019,20.9854]
[1777993000496,35.41,81308.48,0.0,-0.63205,0.00019,20.97727]
[1777993002512,35.41,81312.0,0.0,-0.63137,0.00019,20.99075]
[1777993003517,35.41,81315.35,0.0,-0.63073,0.00019,21.00354]
[1777993008551,35.41,81311.14,0.0,-0.63155,0.00019,20.98729]
[1777993013588,35.4,81311.42,0.0,-0.6315,0.00019,20.98827]
[1777993018621,35.4,81311.9,0.0,-0.63141,0.00019,20.99001]
[1777993023156,35.4,81312.6,0.0,-0.63128,0.00019,20.99264]
[1777993023158,35.4,81312.6,0.0,-0.63128,0.00019,20.99264]
[1777993023420,35.4,81299.47,0.0,-0.63379,0.00019,20.94191]
[1777993024664,35.4,81297.78,0.0,-0.63411,0.00019,20.93534]
[1777993029837,35.4,81299.01,0.0,-0.63388,0.00019,20.94021]
[1777993029868,35.4,81295.46,0.0,-0.63455,0.00019,20.92637]
[1777993032915,35.4,81293.75,0.0,-0.63488,0.00019,20.91973]
[1777993033490,35.4,81295.56,0.0,-0.63453,0.00019,20.92688]
[1777993038074,35.41,81297.83,0.0,-0.63409,0.00019,20.93584]
[1777993038525,35.41,81297.78,0.0,-0.6341,0.00019,20.9357]
[1777993042400,35.41,81297.73,0.0,-0.6341,0.00019,20.93556]
[1777993042501,35.41,81298.12,0.0,-0.63403,0.00019,20.93713]
[1777993044803,35.41,81294.22,0.0,-0.63477,0.00019,20.92192]
[1777993049841,35.41,81296.96,0.0,-0.63424,0.00019,20.93279]
[1777993055376,35.41,81297.15,0.0,-0.63422,0.00019,20.92885]
[1777993055386,35.41,81297.15,0.0,-0.63422,0.00019,20.92885]
[1777993055466,35.41,81284.29,0.0,-0.63667,0.00019,20.87834]
[1777993060916,35.42,81281.01,0.0,-0.63729,0.00019,20.86553]
[1777993065951,35.44,81280.6,0.0,-0.63725,0.00019,20.86615]
[1777993066960,35.45,81271.95,0.0,-0.63887,0.00019,20.83206]
[1777993068974,35.46,81275.71,0.0,-0.6381,0.00019,20.8482]
[1777993070987,35.48,81278.95,0.0,-0.63744,0.00019,20.86209]
[1777993075015,35.49,81275.73,0.0,-0.63798,0.00019,20.8506]
[1777993080050,35.5,81277.75,0.0,-0.63759,0.00019,20.85887]
[1777993083078,35.5,81283.47,0.0,-0.63649,0.00019,20.88166]
[1777993088109,35.5,81281.65,0.0,-0.63682,0.00019,20.87487]
[1777993090125,35.5,81285.47,0.0,-0.63609,0.00019,20.89001]
[1777993091131,35.51,81292.63,0.0,-0.63472,0.00019,20.91828]
[1777993092142,35.51,81292.55,0.0,-0.63473,0.00019,20.91795]
[1777993096924,35.51,81289.6,0.0,-0.6353,0.00019,20.90635]
[1777993096928,35.51,81289.6,0.0,-0.6353,0.00019,20.90635]
[1777993097177,35.51,81290.09,0.0,-0.6352,0.00019,20.90827]
[1777993098186,35.51,81296.31,0.0,-0.63402,0.00019,20.93254]
[1777993099191,35.51,81302.35,0.0,-0.63286,0.00019,20.95601]
[1777993101205,35.5,81305.93,0.0,-0.63219,0.00019,20.96959]
[1777993106240,35.5,81308.18,0.0,-0.63178,0.00019,20.97782]
[1777993106310,35.5,81311.33,0.0,-0.63118,0.00019,20.98984]
[1777993111295,35.49,81309.38,0.0,-0.63158,0.00019,20.98201]
[1777993111380,35.49,81310.23,0.0,-0.63144,0.00019,20.98046]
[1777993116310,35.49,81313.45,0.0,-0.63084,0.00019,20.99259]
[1777993121347,35.48,81315.22,0.0,-0.63053,0.00019,20.9988]
[1777993126380,35.48,81313.42,0.0,-0.63088,0.00019,20.9917]
[1777993131415,35.48,81314.35,0.0,-0.63072,0.00019,20.99506]
[1777993136450,35.47,81318.16,0.0,-0.63,0.00019,21.00934]
[1777993141485,35.47,81311.79,0.0,-0.63123,0.00019,20.98488]
[1777993146520,35.47,81312.73,0.0,-0.63106,0.00019,20.9883]
[1777993151555,35.47,81312.73,0.0,-0.63107,0.00019,20.98814]
[1777993156604,35.46,81314.01,0.0,-0.63083,0.00019,20.99286]
[1777993161632,35.46,81314.08,0.0,-0.63083,0.00019,20.99297]
[1777993166667,35.46,81313.38,0.0,-0.63097,0.00019,20.99016]
[1777993167643,35.46,81313.38,0.0,-0.63097,0.00019,20.99016]
[1777993167681,35.46,81313.46,0.0,-0.63095,0.00019,20.99043]
[1777993168245,35.46,81313.46,0.0,-0.63095,0.00019,20.99043]
[1777993168681,35.46,81309.31,0.0,-0.63175,0.00019,20.97453]
[1777993169185,35.46,81309.31,0.0,-0.63175,0.00019,20.97453]
[1777993169688,35.46,81306.62,0.0,-0.63226,0.00019,20.96418]
[1777993170274,35.46,81306.62,0.0,-0.63226,0.00019,20.96418]
[1777993170531,35.46,81306.62,0.0,-0.63226,0.00019,20.96418]
[1777993170541,35.46,81306.62,0.0,-0.63226,0.00019,20.96418]
[1777993170695,35.46,81305.71,0.0,-0.63244,0.00019,20.96067]
[1777993175311,35.46,81307.02,0.0,-0.63222,0.00019,20.9609]
[1777993175730,35.46,81307.27,0.0,-0.63217,0.00019,20.96185]
[1777993178751,35.46,81303.53,0.0,-0.63288,0.00019,20.94742]
[1777993179392,35.46,81303.53,0.0,-0.63288,0.00019,20.94742]
[1777993179759,35.46,81300.75,0.0,-0.63341,0.00019,20.93667]
[1777993184790,35.46,81303.59,0.0,-0.63287,0.00019,20.94774]
[1777993190594,35.46,81303.7,0.0,-0.63284,0.00019,20.94826]
[1777993195871,35.46,81305.18,0.0,-0.63255,0.00019,20.95409]
[1777993200664,35.46,81309.01,0.0,-0.63182,0.00019,20.96892]
[1777993201912,35.46,81303.28,0.0,-0.63291,0.00019,20.94689]
[1777993202919,35.46,81295.51,0.0,-0.63439,0.00019,20.91673]
[1777993203926,35.46,81295.44,0.0,-0.6344,0.00019,20.91647]
[1777993205941,35.46,81298.68,0.0,-0.63378,0.00019,20.92911]
[1777993210978,35.46,81298.07,0.0,-0.6339,0.00019,20.92674]
[1777993213996,35.46,81302.05,0.0,-0.63314,0.00019,20.94219]
[1777993215005,35.46,81295.79,0.0,-0.63433,0.00019,20.91788]
[1777993216611,35.46,81295.79,0.0,-0.63433,0.00019,20.91788]
[1777993216624,35.46,81295.79,0.0,-0.63433,0.00019,20.91788]
[1777993216702,35.47,81287.92,0.0,-0.63583,0.00019,20.88711]
[1777993218028,35.47,81274.54,0.0,-0.63837,0.00019,20.83408]
[1777993219038,35.47,81266.46,0.0,-0.63991,0.00019,20.8017]
[1777993220803,35.47,81271.03,0.0,-0.63903,0.00019,20.82027]
[1777993224070,35.47,81277.74,0.0,-0.63774,0.00019,20.84732]
[1777993226083,35.47,81277.19,0.0,-0.63784,0.00019,20.84522]
[1777993230873,35.48,81273.02,0.0,-0.63862,0.00019,20.82881]
[1777993235147,35.48,81268.4,0.0,-0.63952,0.00019,20.80566]
[1777993236155,35.48,81260.11,0.0,-0.64109,0.00019,20.7722]
[1777993237161,35.48,81257.49,0.0,-0.64158,0.00019,20.76163]
[1777993242377,35.48,81256.48,0.0,-0.64176,0.00019,20.75772]
[1777993242472,35.48,81247.09,0.0,-0.64353,0.00019,20.71932]
[1777993244210,35.48,81240.95,0.0,-0.64469,0.00019,20.69392]
[1777993246224,35.48,81236.94,0.0,-0.64545,0.00019,20.67724]
[1777993251260,35.48,81233.98,0.0,-0.64603,0.00019,20.66455]
[1777993256300,35.47,81236.92,0.0,-0.64551,0.00019,20.676]
[1777993261329,35.46,81237.67,0.0,-0.64541,0.00019,20.6783]
[1777993268379,35.45,81238.98,0.0,-0.64522,0.00019,20.68261]
[1777993273414,35.44,81243.93,0.0,-0.64432,0.00019,20.70231]
[1777993277442,35.43,81237.2,0.0,-0.64563,0.00019,20.6736]
[1777993281473,35.43,81231.63,0.0,-0.6467,0.00019,20.64996]
[1777993282479,35.42,81216.92,0.0,-0.64948,0.00019,20.58749]
[1777993283486,35.42,81212.53,0.0,-0.65031,0.00019,20.56859]
[1777993288523,35.42,81214.23,0.0,-0.65001,0.00019,20.57546]
[1777993289530,35.42,81226.6,0.0,-0.64768,0.00019,20.62802]
[1777993291543,35.42,81229.71,0.0,-0.64713,0.00019,20.63612]
[1777993296581,35.41,81238.69,0.0,-0.64547,0.00019,20.6731]
[1777993301613,35.4,81240.37,0.0,-0.64519,0.00019,20.67941]
[1777993306654,35.39,81238.88,0.0,-0.6455,0.00019,20.67249]
[1777993311685,35.38,81240.51,0.0,-0.64523,0.00019,20.67862]
[1777993316719,35.38,81236.7,0.0,-0.64598,0.00019,20.662]
[1777993318733,35.37,81229.09,0.0,-0.64743,0.00019,20.62972]
[1777993323773,35.37,81226.68,0.0,-0.64791,0.00019,20.61903]
[1777993327798,35.36,81219.74,0.0,-0.64924,0.00019,20.5891]
[1777993329813,35.36,81215.88,0.0,-0.64997,0.00019,20.57243]
[1777993333840,35.36,81222.12,0.0,-0.64881,0.00019,20.59883]
[1777993334847,35.36,81229.13,0.0,-0.64749,0.00019,20.62851]
[1777993339882,35.35,81219.24,0.0,-0.64938,0.00019,20.58592]
[1777993340889,35.35,81206.65,0.0,-0.65176,0.00019,20.53166]
[1777993341898,35.35,81203.35,0.0,-0.65238,0.00019,20.5173]
[1777993342903,35.35,81209.31,0.0,-0.65126,0.00019,20.54311]
[1777993347937,35.35,81213.19,0.0,-0.65054,0.00019,20.55964]
[1777993349953,35.35,81215.17,0.0,-0.65017,0.00019,20.56803]
[1777993351966,35.35,81209.38,0.0,-0.6513,0.00019,20.53811]
[1777993357001,35.34,81208.92,0.0,-0.6514,0.00019,20.53586]
[1777993362037,35.34,81210.11,0.0,-0.65119,0.00019,20.54074]
[1777993363045,35.34,81217.41,0.0,-0.64981,0.00019,20.5721]
[1777993368080,35.33,81212.46,0.0,-0.65076,0.00019,20.55042]
[1777993373114,35.33,81216.45,0.0,-0.65003,0.00019,20.5672]
[1777993377142,35.33,81222.43,0.0,-0.64892,0.00019,20.59246]
[1777993382177,35.32,81225.79,0.0,-0.6483,0.00019,20.60634]
[1777993387211,35.32,81225.2,0.0,-0.64844,0.00019,20.60336]
[1777993392250,35.31,81223.94,0.0,-0.6487,0.00019,20.59751]
[1777993397288,35.31,81223.08,0.0,-0.64888,0.00019,20.59336]
[1777993402323,35.3,81226.33,0.0,-0.64829,0.00019,20.60677]
[1777993403330,35.3,81232.05,0.0,-0.64721,0.00019,20.63094]
[1777993404336,35.3,81241.31,0.0,-0.64546,0.00019,20.6698]
[1777993405343,35.3,81241.91,0.0,-0.64534,0.00019,20.67235]
[1777993408366,35.3,81253.19,0.0,-0.64319,0.00019,20.71936]
[1777993409361,35.3,81253.19,0.0,-0.64319,0.00019,20.71936]
[1777993409363,35.3,81253.19,0.0,-0.64319,0.00019,20.71936]
[1777993409387,35.3,81260.55,0.0,-0.64179,0.00019,20.74965]
[1777993411386,35.3,81259.81,0.0,-0.64197,0.00019,20.74175]
[1777993412394,35.3,81268.47,0.0,-0.64031,0.00019,20.77716]
[1777993413399,35.3,81270.32,0.0,-0.63996,0.00019,20.78469]
[1777993418434,35.31,81267.23,0.0,-0.64053,0.00019,20.77259]
[1777993423887,35.31,81265.37,0.0,-0.64086,0.00019,20.76537]
[1777993423985,35.31,81268.7,0.0,-0.64022,0.00019,20.77908]
[1777993426490,35.31,81274.1,0.0,-0.63918,0.00019,20.80107]
[1777993431527,35.32,81277.03,0.0,-0.63861,0.00019,20.81312]
[1777993434631,35.32,81278.66,0.0,-0.6383,0.00019,20.81975]
[1777993434795,35.32,81278.66,0.0,-0.6383,0.00019,20.81975]
[1777993435154,35.32,81278.66,0.0,-0.6383,0.00019,20.81975]
[1777993435196,35.32,81277.69,0.0,-0.63848,0.00019,20.81594]
[1777993439582,35.32,81281.22,0.0,-0.63779,0.00019,20.83025]
[1777993445007,35.32,81283.8,0.0,-0.63729,0.00019,20.84069]
[1777993445108,35.32,81287.34,0.0,-0.63661,0.00019,20.85483]
[1777993447076,35.32,81287.34,0.0,-0.63661,0.00019,20.85483]
[1777993446635,35.32,81291.3,0.0,-0.63586,0.00019,20.87054]
[1777993447638,35.32,81291.72,0.0,-0.63577,0.00019,20.87221]
[1777993449006,35.32,81291.72,0.0,-0.63577,0.00019,20.87221]
[1777993449023,35.33,81294.51,0.0,-0.63524,0.00019,20.88323]
[1777993454687,35.33,81296.29,0.0,-0.6349,0.00019,20.89027]
[1777993458261,35.33,81297.81,0.0,-0.6346,0.00019,20.89625]
[1777993458716,35.33,81300.25,0.0,-0.63414,0.00019,20.9058]
[1777993459722,35.33,81306.61,0.0,-0.63292,0.00019,20.93056]
[1777993461736,35.33,81306.49,0.0,-0.63294,0.00019,20.93008]
[1777993466832,35.32,81306.02,0.0,-0.63303,0.00019,20.9282]
[1777993466875,35.32,81311.61,0.0,-0.63196,0.00019,20.94981]
[1777993469421,35.32,81311.45,0.0,-0.63199,0.00019,20.94916]
[1777993469793,35.32,81318.02,0.0,-0.63073,0.00019,20.97438]
[1777993470431,35.32,81318.02,0.0,-0.63073,0.00019,20.97438]
[1777993470799,35.32,81319.99,0.0,-0.63036,0.00019,20.98188]
[1777993473541,35.32,81317.32,0.0,-0.6309,0.00019,20.96685]
[1777993473821,35.32,81318.61,0.0,-0.63065,0.00019,20.97176]
[1777993474737,35.32,81318.61,0.0,-0.63065,0.00019,20.97176]
[1777993474827,35.32,81319.62,0.0,-0.63046,0.00019,20.97562]
[1777993475835,35.32,81326.56,0.0,-0.62912,0.00019,21.00197]
[1777993476842,35.32,81340.72,0.0,-0.6264,0.00019,21.05504]
[1777993477852,35.32,81343.17,0.0,-0.62593,0.00019,21.06401]
[1777993478781,35.32,81343.17,0.0,-0.62593,0.00019,21.06401]
[1777993478856,35.32,81345.21,0.0,-0.62554,0.00019,21.07152]
[1777993480870,35.32,81348.4,0.0,-0.62493,0.00019,21.08318]
[1777993485858,35.32,81348.99,0.0,-0.62483,0.00019,21.08513]
[1777993485906,35.31,81350.47,0.0,-0.62454,0.00019,21.0905]
[1777993490940,35.31,81350.16,0.0,-0.62462,0.00019,21.08906]
[1777993494686,35.31,81350.35,0.0,-0.6246,0.00019,21.08957]
[1777993494722,35.31,81350.35,0.0,-0.6246,0.00019,21.08957]
[1777993494936,35.31,81350.35,0.0,-0.6246,0.00019,21.08957]
[1777993494965,35.31,81350.35,0.0,-0.6246,0.00019,21.08957]
[1777993494996,35.31,81350.35,0.0,-0.6246,0.00019,21.08957]
[1777993495047,35.31,81350.35,0.0,-0.6246,0.00019,21.08957]
[1777993495148,35.31,81360.0,0.0,-0.62273,0.00019,21.1247]
[1777993495965,35.31,81360.0,0.0,-0.62273,0.00019,21.1247]
[1777993496066,35.31,81364.11,0.0,-0.62194,0.00019,21.13957]
[1777993497145,35.31,81364.11,0.0,-0.62194,0.00019,21.13957]
[1777993497203,35.31,81365.61,0.0,-0.62165,0.00019,21.14497]
[1777993497996,35.31,81365.61,0.0,-0.62165,0.00019,21.14497]
[1777993498050,35.31,81366.19,0.0,-0.62153,0.00019,21.14705]
[1777993498366,35.31,81366.19,0.0,-0.62153,0.00019,21.14705]
[1777993499006,35.31,81366.19,0.0,-0.62153,0.00019,21.14705]
[1777993499086,35.3,81367.85,0.0,-0.62122,0.00019,21.15288]
[1777993500003,35.3,81367.85,0.0,-0.62122,0.00019,21.15288]
[1777993500061,35.3,81367.85,0.0,-0.62122,0.00019,21.15288]
[1777993500163,35.3,81368.89,0.0,-0.62102,0.00019,21.15659]
[1777993500392,35.3,81368.89,0.0,-0.62102,0.00019,21.15659]
[1777993500724,35.3,81368.89,0.0,-0.62102,0.00019,21.15659]
[1777993501012,35.3,81368.89,0.0,-0.62102,0.00019,21.15658]
[1777993503130,35.3,81379.54,0.0,-0.61896,0.00019,21.1944]
[1777993505162,35.32,81379.54,0.0,-0.6189,0.00019,21.19534]
[1777993506047,35.34,81380.39,0.0,-0.61865,0.00019,21.19977]
[1777993507054,35.34,81375.95,0.0,-0.61954,0.00019,21.18369]
[1777993507998,35.34,81375.95,0.0,-0.61954,0.00019,21.18369]
[1777993508075,35.34,81372.59,0.0,-0.62019,0.00019,21.17176]
[1777993508786,35.34,81372.59,0.0,-0.62019,0.00019,21.17176]
[1777993508872,35.34,81372.59,0.0,-0.62019,0.00019,21.17176]
[1777993509071,35.34,81368.52,0.0,-0.62098,0.00019,21.15722]
[1777993510078,35.33,81355.24,0.0,-0.62355,0.00019,21.10915]
[1777993510510,35.33,81355.24,0.0,-0.62355,0.00019,21.10915]
[1777993511086,35.33,81353.16,0.0,-0.62396,0.00019,21.10146]
[1777993511260,35.33,81353.16,0.0,-0.62396,0.00019,21.10146]
[1777993512093,35.33,81350.46,0.0,-0.62449,0.00019,21.09147]
[1777993517127,35.32,81347.89,0.0,-0.62501,0.00019,21.08154]
[1777993522162,35.31,81345.45,0.0,-0.62551,0.00019,21.07206]
[1777993522755,35.31,81345.45,0.0,-0.62551,0.00019,21.07206]
[1777993523169,35.31,81341.3,0.0,-0.62632,0.00019,21.05659]
[1777993524177,35.31,81336.34,0.0,-0.62728,0.00019,21.03803]
[1777993528205,35.31,81339.77,0.0,-0.62663,0.00019,21.05053]
[1777993531229,35.3,81335.82,0.0,-0.62744,0.00019,21.03072]
[1777993534248,35.3,81329.31,0.0,-0.6287,0.00019,21.00607]
[1777993535255,35.3,81316.51,0.0,-0.63117,0.00019,20.95736]
[1777993536262,35.3,81320.94,0.0,-0.63032,0.00019,20.97429]
[1777993537268,35.3,81326.07,0.0,-0.62933,0.00019,20.99376]
[1777993543083,35.3,81339.04,0.0,-0.62685,0.00019,21.04226]
[1777993548344,35.29,81339.07,0.0,-0.62686,0.00019,21.04205]
[1777993553380,35.29,81338.88,0.0,-0.62691,0.00019,21.041]
[1777993557408,35.28,81342.95,0.0,-0.62614,0.00019,21.05588]
[1777993563223,35.28,81342.06,0.0,-0.62634,0.00019,21.05214]
[1777993566660,35.27,81339.96,0.0,-0.62675,0.00019,21.04417]
[1777993566757,35.27,81343.04,0.0,-0.62616,0.00019,21.05556]
[1777993568485,35.27,81352.65,0.0,-0.6243,0.00019,21.09103]
[1777993569492,35.27,81359.53,0.0,-0.62297,0.00019,21.11615]
[1777993570366,35.27,81359.53,0.0,-0.62297,0.00019,21.11615]
[1777993570499,35.27,81360.41,0.0,-0.6228,0.00019,21.11934]
[1777993572422,35.27,81359.34,0.0,-0.62301,0.00019,21.11539]
[1777993573260,35.27,81359.34,0.0,-0.62301,0.00019,21.11539]
[1777993573294,35.27,81360.45,0.0,-0.6228,0.00019,21.11929]
[1777993578560,35.26,81361.38,0.0,-0.62264,0.00019,21.12231]
[1777993582916,35.26,81364.18,0.0,-0.62211,0.00019,21.1323]
[1777993583370,35.26,81365.47,0.0,-0.62186,0.00019,21.13694]
[1777993583382,35.26,81365.47,0.0,-0.62186,0.00019,21.13694]
[1777993583591,35.26,81365.47,0.0,-0.62186,0.00019,21.13694]
[1777993584726,35.26,81365.47,0.0,-0.62186,0.00019,21.13694]
[1777993584768,35.26,81369.01,0.0,-0.62117,0.00019,21.14967]
[1777993585386,35.26,81369.01,0.0,-0.62117,0.00019,21.14967]
[1777993588626,35.26,81373.86,0.0,-0.62024,0.00019,21.16696]
[1777993590194,35.26,81373.86,0.0,-0.62024,0.00019,21.16696]
[1777993590205,35.26,81377.56,0.0,-0.61952,0.00019,21.18007]
[1777993594340,35.26,81379.79,0.0,-0.61912,0.00019,21.18313]
[1777993596683,35.26,81385.92,0.0,-0.61793,0.00019,21.20462]
[1777993598105,35.26,81385.92,0.0,-0.61793,0.00019,21.20462]
[1777993598198,35.25,81385.37,0.0,-0.61804,0.00019,21.2026]
[1777993603731,35.25,81383.87,0.0,-0.61835,0.00019,21.1971]
[1777993608767,35.25,81383.17,0.0,-0.61849,0.00019,21.19463]
[1777993610175,35.25,81383.17,0.0,-0.61849,0.00019,21.19463]
[1777993610277,35.25,81382.42,0.0,-0.61862,0.00019,21.19212]
[1777993611787,35.25,81378.19,0.0,-0.61944,0.00019,21.17725]
[1777993616822,35.25,81380.35,0.0,-0.61902,0.00019,21.18491]
[1777993617829,35.25,81387.43,0.0,-0.61764,0.00019,21.20981]
[1777993621211,35.25,81387.69,0.0,-0.61759,0.00019,21.21069]
[1777993621230,35.25,81392.44,0.0,-0.61668,0.00019,21.22704]
[1777993622111,35.25,81392.44,0.0,-0.61668,0.00019,21.22704]
[1777993622145,35.25,81398.28,0.0,-0.61556,0.00019,21.247]
[1777993622980,35.25,81398.28,0.0,-0.61556,0.00019,21.247]
[1777993623272,35.24,81397.98,0.0,-0.61564,0.00019,21.24559]
[1777993623690,35.24,81397.98,0.0,-0.61564,0.00019,21.24559]
[1777993623807,35.24,81397.98,0.0,-0.61564,0.00019,21.24559]
[1777993623815,35.24,81397.98,0.0,-0.61564,0.00019,21.24559]
[1777993623888,35.24,81397.98,0.0,-0.61564,0.00019,21.24559]
[1777993624242,35.24,81397.98,0.0,-0.61564,0.00019,21.24559]
[1777993624315,35.24,81412.76,0.0,-0.61276,0.0002,21.29601]
[1777993625304,35.24,81412.76,0.0,-0.61276,0.0002,21.29601]
[1777993625918,35.24,81394.1,0.0,-0.6164,0.00019,21.23216]
[1777993626897,35.24,81394.1,0.0,-0.6164,0.00019,21.23216]
[1777993627915,35.24,81399.46,0.0,-0.61535,0.0002,21.2507]
[1777993630364,35.24,81399.46,0.0,-0.61535,0.0002,21.25074]
[1777993629915,35.24,81405.52,0.0,-0.61417,0.0002,21.27153]
[1777993630925,35.24,81408.03,0.0,-0.61366,0.0002,21.28031]
[1777993632601,35.25,81407.76,0.0,-0.61371,0.0002,21.2794]
[1777993634382,35.25,81412.67,0.0,-0.61275,0.0002,21.29605]
[1777993634919,35.25,81412.67,0.0,-0.61275,0.0002,21.29605]
[1777993635207,35.25,81412.67,0.0,-0.61275,0.0002,21.29605]
[1777993635308,35.25,81433.03,0.0,-0.60877,0.0002,21.36369]
[1777993636494,35.25,81432.56,0.0,-0.60886,0.0002,21.36215]
[1777993636968,35.24,81423.77,0.0,-0.61059,0.0002,21.33313]
[1777993638059,35.24,81421.46,0.0,-0.61104,0.0002,21.32542]
[1777993641004,35.24,81433.58,0.0,-0.60867,0.0002,21.36534]
[1777993641880,35.24,81433.58,0.0,-0.60867,0.0002,21.36534]
[1777993643022,35.24,81437.61,0.0,-0.60789,0.0002,21.37838]
[1777993643921,35.24,81437.61,0.0,-0.60789,0.0002,21.37838]
[1777993647049,35.24,81433.56,0.0,-0.6087,0.0002,21.36498]
[1777993648089,35.24,81421.03,0.0,-0.61115,0.0002,21.32356]
[1777993650071,35.23,81413.98,0.0,-0.61253,0.0002,21.29988]
[1777993651942,35.23,81413.56,0.0,-0.61264,0.0002,21.29372]
[1777993655105,35.23,81409.79,0.0,-0.61338,0.0002,21.28093]
[1777993656114,35.23,81404.5,0.0,-0.61441,0.0002,21.26292]
[1777993657120,35.23,81397.58,0.0,-0.61576,0.0002,21.23915]
[1777993658127,35.23,81392.79,0.0,-0.6167,0.00019,21.22259]
[1777993659134,35.23,81398.93,0.0,-0.6155,0.0002,21.24387]
[1777993661251,35.24,81398.21,0.0,-0.61563,0.0002,21.24143]
[1777993666183,35.24,81402.72,0.0,-0.61475,0.0002,21.25702]
[1777993669204,35.24,81395.02,0.0,-0.61625,0.00019,21.23051]
[1777993670211,35.24,81389.74,0.0,-0.61728,0.00019,21.21217]
[1777993672929,35.24,81389.38,0.0,-0.61734,0.00019,21.21098]
[1777993674241,35.24,81384.61,0.0,-0.61827,0.00019,21.19433]
[1777993675037,35.24,81384.61,0.0,-0.61827,0.00019,21.19433]
[1777993675062,35.24,81384.61,0.0,-0.61827,0.00019,21.19433]
[1777993675886,35.24,81382.26,0.0,-0.61873,0.00019,21.18605]
[1777993675904,35.24,81382.26,0.0,-0.61873,0.00019,21.18605]
[1777993676252,35.24,81369.62,0.0,-0.62118,0.00019,21.14114]
[1777993677260,35.24,81363.05,0.0,-0.62246,0.00019,21.1174]
[1777993679275,35.24,81361.02,0.0,-0.62285,0.00019,21.10999]
[1777993682296,35.24,81354.33,0.0,-0.62416,0.00019,21.0854]
[1777993684180,35.24,81353.94,0.0,-0.62424,0.00019,21.08384]
[1777993684309,35.23,81353.2,0.0,-0.62439,0.00019,21.081]
[1777993685321,35.23,81349.61,0.0,-0.62509,0.00019,21.06766]
[1777993688520,35.23,81348.46,0.0,-0.62534,0.00019,21.06308]
[1777993693373,35.22,81344.88,0.0,-0.62606,0.00019,21.04926]
[1777993698407,35.21,81352.08,0.0,-0.6247,0.00019,21.07535]
[1777993699416,35.21,81356.53,0.0,-0.62384,0.00019,21.09157]
[1777993700650,35.2,81358.87,0.0,-0.6234,0.00019,21.09986]
[1777993706463,35.19,81361.04,0.0,-0.62302,0.00019,21.10713]
[1777993708816,35.19,81361.6,0.0,-0.62291,0.00019,21.10916]
[1777993709252,35.19,81360.53,0.0,-0.62312,0.00019,21.10524]
[1777993710491,35.19,81363.96,0.0,-0.62245,0.00019,21.11771]
[1777993713174,35.19,81364.56,0.0,-0.62236,0.00019,21.11515]
[1777993713221,35.19,81364.82,0.0,-0.62231,0.00019,21.11613]
[1777993716533,35.2,81360.42,0.0,-0.62316,0.00019,21.1002]
[1777993721569,35.2,81358.36,0.0,-0.62355,0.00019,21.09276]
[1777993723906,35.2,81357.44,0.0,-0.62373,0.00019,21.08941]
[1777993723925,35.2,81356.87,0.0,-0.62384,0.00019,21.08734]
[1777993729392,35.2,81358.4,0.0,-0.62355,0.00019,21.09291]
[1777993732649,35.2,81364.15,0.0,-0.62243,0.00019,21.11378]
[1777993735667,35.19,81372.13,0.0,-0.62089,0.00019,21.14246]
[1777993739462,35.2,81368.4,0.0,-0.6216,0.00019,21.12928]
[1777993744731,35.2,81377.99,0.0,-0.61971,0.00019,21.16394]
[1777993746669,35.2,81376.85,0.0,-0.61993,0.00019,21.15993]
[1777993746744,35.2,81373.37,0.0,-0.62061,0.00019,21.14754]
[1777993751780,35.21,81372.48,0.0,-0.62077,0.00019,21.14461]
[1777993756815,35.21,81371.77,0.0,-0.62089,0.00019,21.14232]
[1777993759836,35.21,81375.63,0.0,-0.62013,0.00019,21.15626]
[1777993764872,35.22,81375.78,0.0,-0.62009,0.00019,21.15697]
[1777993769907,35.22,81375.49,0.0,-0.62014,0.00019,21.15609]
[1777993771920,35.22,81370.61,0.0,-0.62111,0.00019,21.13394]
[1777993774941,35.22,81367.25,0.0,-0.62176,0.00019,21.12197]
[1777993779977,35.23,81367.97,0.0,-0.6216,0.00019,21.12479]
[1777993780984,35.23,81363.5,0.0,-0.62247,0.00019,21.10868]
[1777993783884,35.23,81362.15,0.0,-0.62272,0.00019,21.10389]
[1777993784005,35.23,81360.3,0.0,-0.62308,0.00019,21.09722]
[1777993790048,35.23,81362.16,0.0,-0.62272,0.00019,21.10393]
[1777993792683,35.23,81361.91,0.0,-0.62277,0.00019,21.10303]
[1777993793069,35.23,81361.96,0.0,-0.62276,0.00019,21.10316]
[1777993795686,35.23,81363.72,0.0,-0.62243,0.00019,21.10944]
[1777993795693,35.23,81363.72,0.0,-0.62243,0.00019,21.10944]
[1777993796091,35.23,81357.63,0.0,-0.62361,0.00019,21.08722]
[1777993797098,35.22,81350.53,0.0,-0.62499,0.00019,21.0611]
[1777993798979,35.22,81348.99,0.0,-0.62529,0.00019,21.05537]
[1777993799191,35.22,81348.99,0.0,-0.62529,0.00019,21.05537]
[1777993799260,35.22,81335.3,0.0,-0.62795,0.00019,21.00428]
[1777993799874,35.22,81335.3,0.0,-0.62795,0.00019,21.00428]
[1777993800122,35.22,81335.3,0.0,-0.62795,0.00019,21.00411]
[1777993801133,35.22,81329.03,0.0,-0.62917,0.00019,20.98042]
[1777993801778,35.22,81329.03,0.0,-0.62917,0.00019,20.98042]
[1777993802133,35.22,81327.46,0.0,-0.62948,0.00019,20.97434]
[1777993802901,35.22,81327.46,0.0,-0.62948,0.00019,20.97434]
[1777993803141,35.22,81337.04,0.0,-0.62763,0.00019,21.01044]
[1777993804147,35.22,81340.4,0.0,-0.62699,0.00019,21.02294]
[1777993805154,35.22,81342.0,0.0,-0.62668,0.00019,21.02881]
[1777993805822,35.22,81342.0,0.0,-0.62668,0.00019,21.02881]
[1777993807039,35.21,81341.08,0.0,-0.62687,0.00019,21.02525]
[1777993807169,35.21,81341.8,0.0,-0.62674,0.00019,21.0277]
[1777993808179,35.21,81338.37,0.0,-0.62741,0.00019,21.01474]
[1777993809107,35.21,81338.37,0.0,-0.62741,0.00019,21.01474]
[1777993809192,35.21,81333.85,0.0,-0.62829,0.00019,20.99774]
[1777993810195,35.21,81328.17,0.0,-0.62939,0.00019,20.97611]
[1777993811874,35.21,81326.74,0.0,-0.62967,0.00019,20.97057]
[1777993812209,35.2,81320.38,0.0,-0.63091,0.00019,20.94609]
[1777993813227,35.2,81323.82,0.0,-0.63025,0.00019,20.95921]
[1777993818252,35.2,81326.87,0.0,-0.62968,0.00019,20.97051]
[1777993822461,35.19,81327.77,0.0,-0.62951,0.00019,20.97373]
[1777993822492,35.19,81327.77,0.0,-0.62952,0.00019,20.97359]
[1777993824643,35.19,81327.36,0.0,-0.6296,0.00019,20.97196]
[1777993825307,35.19,81328.76,0.0,-0.62934,0.00019,20.97715]
[1777993826524,35.19,81328.76,0.0,-0.62934,0.00019,20.97715]
[1777993826311,35.19,81338.52,0.0,-0.62745,0.00019,21.01402]
[1777993827318,35.19,81344.13,0.0,-0.62637,0.00019,21.03492]
[1777993828084,35.19,81344.13,0.0,-0.62637,0.00019,21.03492]
[1777993830336,35.18,81350.54,0.0,-0.62515,0.00019,21.05839]
[1777993831736,35.18,81349.78,0.0,-0.62533,0.00019,21.05069]
[1777993832350,35.18,81348.06,0.0,-0.62567,0.00019,21.0442]
[1777993833359,35.18,81355.44,0.0,-0.62424,0.00019,21.07134]
[1777993834364,35.18,81360.57,0.0,-0.62324,0.00019,21.09012]
[1777993836378,35.18,81368.53,0.0,-0.6217,0.00019,21.11898]
[1777993838392,35.18,81372.65,0.0,-0.6209,0.00019,21.13375]
[1777993840407,35.18,81377.26,0.0,-0.62,0.00019,21.1503]
[1777993841115,35.18,81377.26,0.0,-0.62,0.00019,21.1503]
[1777993841414,35.18,81378.78,0.0,-0.6197,0.00019,21.15574]
[1777993843428,35.18,81382.23,0.0,-0.61903,0.00019,21.16803]
[1777993847455,35.18,81385.78,0.0,-0.61833,0.0002,21.18065]
[1777993851483,35.18,81391.38,0.0,-0.61723,0.0002,21.20035]
[1777993851966,35.18,81391.38,0.0,-0.61723,0.0002,21.20035]
[1777993852490,35.18,81391.6,0.0,-0.61719,0.0002,21.20107]
[1777993853497,35.18,81383.03,0.0,-0.61886,0.0002,21.17094]
[1777993854383,35.18,81383.03,0.0,-0.61886,0.0002,21.17094]
[1777993854506,35.18,81384.57,0.0,-0.61857,0.0002,21.17636]
[1777993855512,35.18,81391.82,0.0,-0.61716,0.0002,21.20175]
[1777993860547,35.18,81393.41,0.0,-0.61686,0.0002,21.20713]
[1777993863797,35.17,81394.3,0.0,-0.61668,0.0002,21.21017]
[1777993863804,35.17,81394.3,0.0,-0.61668,0.0002,21.21017]
[1777993864163,35.17,81394.3,0.0,-0.61668,0.0002,21.21017]
[1777993864576,35.17,81393.75,0.0,-0.61679,0.0002,21.20821]
[1777993865136,35.17,81393.75,0.0,-0.61679,0.0002,21.20821]
[1777993865583,35.17,81382.12,0.0,-0.61907,0.0002,21.1673]
[1777993866589,35.17,81382.77,0.0,-0.61894,0.0002,21.16959]
[1777993870618,35.17,81386.25,0.0,-0.61827,0.0002,21.18178]
[1777993871802,35.17,81386.55,0.0,-0.61821,0.0002,21.18284]
[1777993872632,35.17,81387.79,0.0,-0.61797,0.0002,21.18717]
[1777993874626,35.17,81394.08,0.0,-0.61674,0.0002,21.20912]
[1777993875659,35.17,81404.42,0.0,-0.61472,0.0002,21.24488]
[1777993877672,35.17,81407.98,0.0,-0.61402,0.0002,21.25711]
[1777993878822,35.17,81407.98,0.0,-0.61402,0.0002,21.25711]
[1777993882708,35.17,81412.68,0.0,-0.61309,0.0002,21.2733]
[1777993886464,35.18,81407.19,0.0,-0.61416,0.0002,21.25475]
[1777993888749,35.18,81410.87,0.0,-0.61343,0.0002,21.26737]
[1777993893785,35.18,81412.36,0.0,-0.61315,0.0002,21.26793]
[1777993897817,35.19,81417.74,0.0,-0.61208,0.0002,21.28627]
[1777993900594,35.19,81425.95,0.0,-0.61047,0.0002,21.31379]
[1777993902529,35.19,81424.81,0.0,-0.61069,0.0002,21.31001]
[1777993902731,35.19,81426.85,0.0,-0.61029,0.0002,21.3168]
[1777993902751,35.19,81426.85,0.0,-0.61029,0.0002,21.3168]
[1777993902852,35.19,81426.85,0.0,-0.61029,0.0002,21.31681]
[1777993904135,35.19,81426.85,0.0,-0.61029,0.0002,21.31681]
[1777993904237,35.19,81444.83,0.0,-0.60676,0.0002,21.37558]
[1777993905524,35.19,81444.83,0.0,-0.60676,0.0002,21.37558]
[1777993905599,35.19,81445.96,0.0,-0.60654,0.0002,21.37919]
[1777993905778,35.19,81445.96,0.0,-0.60654,0.0002,21.37919]
[1777993905889,35.19,81445.96,0.0,-0.60654,0.0002,21.37919]
[1777993907002,35.19,81445.96,0.0,-0.60654,0.0002,21.37919]
[1777993907471,35.19,81445.96,0.0,-0.60654,0.0002,21.37919]
[1777993907529,35.19,81455.1,0.0,-0.60474,0.0002,21.40832]
[1777993907756,35.19,81455.1,0.0,-0.60474,0.0002,21.40832]
[1777993908178,35.19,81455.1,0.0,-0.60474,0.0002,21.40832]
[1777993908185,35.18,81464.8,0.0,-0.60284,0.0002,21.43879]
[1777993909038,35.18,81464.8,0.0,-0.60284,0.0002,21.43879]
[1777993909113,35.18,81471.05,0.0,-0.60161,0.0002,21.45816]
[1777993910204,35.18,81471.05,0.0,-0.60161,0.0002,21.45816]
[1777993911064,35.18,81468.32,0.0,-0.60215,0.0002,21.44968]
[1777993911458,35.18,81468.32,0.0,-0.60215,0.0002,21.44968]
[1777993911461,35.18,81468.32,0.0,-0.60215,0.0002,21.44968]
[1777993911558,35.18,81471.13,0.0,-0.60159,0.0002,21.45839]
[1777993912046,35.18,81471.13,0.0,-0.60159,0.0002,21.45839]
[1777993912147,35.18,81471.13,0.0,-0.60159,0.0002,21.45839]
[1777993912249,35.18,81473.29,0.0,-0.60116,0.0002,21.46506]
[1777993912721,35.18,81473.29,0.0,-0.60116,0.0002,21.46506]
[1777993912777,35.18,81473.29,0.0,-0.60116,0.0002,21.46506]
[1777993912866,35.18,81473.29,0.0,-0.60116,0.0002,21.46506]
[1777993912929,35.18,81473.29,0.0,-0.60116,0.0002,21.46507]
[1777993913968,35.18,81473.29,0.0,-0.60116,0.0002,21.46507]
[1777993914348,35.18,81478.49,0.0,-0.60014,0.0002,21.48101]
[1777993917324,35.18,81482.13,0.0,-0.59942,0.0002,21.49207]
[1777993918122,35.18,81490.55,0.0,-0.59775,0.0002,21.5174]
[1777993919464,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993919907,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993919946,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993920065,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993920105,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993920228,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993920319,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993920423,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993920689,35.18,81494.65,0.0,-0.59694,0.0002,21.52958]
[1777993920634,35.19,81503.13,0.0,-0.59526,0.0002,21.55458]
[1777993921288,35.19,81503.13,0.0,-0.59526,0.0002,21.55458]
[1777993921389,35.19,81515.09,0.0,-0.59289,0.0002,21.58917]
[1777993922003,35.19,81515.09,0.0,-0.59289,0.0002,21.58919]
[1777993922983,35.19,81515.09,0.0,-0.59289,0.0002,21.58919]
[1777993923018,35.19,81515.09,0.0,-0.59289,0.0002,21.58919]
[1777993923190,35.19,81515.09,0.0,-0.59289,0.0002,21.58919]
[1777993923286,35.19,81519.87,0.0,-0.59194,0.0002,21.6028]
[1777993924460,35.19,81524.45,0.0,-0.59103,0.0002,21.61572]
[1777993927043,35.19,81527.76,0.0,-0.59036,0.0002,21.62518]
[1777993931362,35.19,81525.66,0.0,-0.59077,0.0002,21.61931]
[1777993931376,35.19,81525.66,0.0,-0.59077,0.0002,21.61931]
[1777993931416,35.19,81528.42,0.0,-0.59022,0.0002,21.62704]
[1777993933714,35.2,81529.17,0.0,-0.59006,0.0002,21.62936]
[1777993934705,35.21,81532.88,0.0,-0.58931,0.0002,21.6398]
[1777993935653,35.21,81528.95,0.0,-0.59008,0.0002,21.62905]
[1777993936556,35.21,81528.95,0.0,-0.59008,0.0002,21.62905]
[1777993936658,35.21,81535.62,0.0,-0.58875,0.0002,21.64749]
[1777993936822,35.21,81535.62,0.0,-0.58875,0.0002,21.64749]
[1777993936891,35.21,81535.62,0.0,-0.58875,0.0002,21.64749]
[1777993937569,35.21,81535.62,0.0,-0.58875,0.0002,21.64749]
[1777993937586,35.21,81535.62,0.0,-0.58875,0.0002,21.64749]
[1777993937594,35.21,81547.45,0.0,-0.5864,0.0002,21.67959]
[1777993938157,35.21,81547.45,0.0,-0.5864,0.0002,21.67959]
[1777993939427,35.21,81547.45,0.0,-0.5864,0.0002,21.67959]
[1777993939526,35.21,81551.86,0.0,-0.58552,0.0002,21.69135]
[1777993942715,35.21,81546.82,0.0,-0.58653,0.0002,21.67786]
[1777993944198,35.21,81542.1,0.0,-0.58747,0.0002,21.66513]
[1777993945927,35.21,81541.36,0.0,-0.58761,0.0002,21.66313]
[1777993946212,35.21,81545.94,0.0,-0.5867,0.0002,21.6755]
[1777993947219,35.21,81549.67,0.0,-0.58596,0.0002,21.68549]
[1777993951248,35.21,81553.59,0.0,-0.5852,0.0002,21.69122]
[1777993953022,35.21,81554.67,0.0,-0.58499,0.0002,21.69407]
[1777993953061,35.21,81554.67,0.0,-0.58499,0.0002,21.69407]
[1777993953110,35.21,81554.67,0.0,-0.58499,0.0002,21.69407]
[1777993953262,35.21,81555.65,0.0,-0.58479,0.0002,21.69665]
[1777993954269,35.21,81562.79,0.0,-0.58336,0.0002,21.71551]
[1777993955283,35.22,81569.97,0.0,-0.58192,0.0002,21.7341]
[1777993955997,35.22,81569.97,0.0,-0.58192,0.0002,21.7341]
[1777993956555,35.22,81580.93,0.0,-0.57974,0.0002,21.76187]
[1777993958258,35.23,81580.93,0.0,-0.57969,0.0002,21.76233]
[1777993958301,35.25,81587.04,0.0,-0.57844,0.0002,21.77787]
[1777993960314,35.26,81580.17,0.0,-0.57978,0.0002,21.7612]
[1777993963629,35.26,81586.5,0.0,-0.57852,0.0002,21.77689]
[1777993963832,35.26,81586.5,0.0,-0.57852,0.0002,21.77689]
[1777993963863,35.26,81586.5,0.0,-0.57852,0.0002,21.77689]
[1777993964451,35.26,81586.5,0.0,-0.57852,0.0002,21.77689]
[1777993964523,35.26,81594.54,0.0,-0.57691,0.0002,21.79655]
[1777993966614,35.27,81594.55,0.0,-0.5769,0.0002,21.79672]
[1777993966628,35.27,81610.32,0.0,-0.57374,0.0002,21.83428]
[1777993968382,35.28,81613.45,0.0,-0.57308,0.0002,21.84191]
[1777993971719,35.3,81611.99,0.0,-0.57334,0.0002,21.83895]
[1777993971730,35.3,81602.07,0.0,-0.57531,0.0002,21.8157]
[1777993973416,35.29,81587.54,0.0,-0.57823,0.0002,21.78029]
[1777993973977,35.29,81587.54,0.0,-0.57823,0.0002,21.78029]
[1777993974435,35.29,81586.21,0.0,-0.5785,0.0002,21.777]
[1777993976438,35.29,81596.84,0.0,-0.57638,0.0002,21.80293]
[1777993976923,35.29,81596.84,0.0,-0.57638,0.0002,21.80293]
[1777993977433,35.29,81596.84,0.0,-0.57638,0.0002,21.80293]
[1777993977709,35.29,81596.84,0.0,-0.57638,0.0002,21.80293]
[1777993977753,35.29,81582.99,0.0,-0.57913,0.0002,21.76913]
[1777993979535,35.28,81574.17,0.0,-0.58092,0.0002,21.74671]
[1777993980467,35.28,81574.17,0.0,-0.58092,0.0002,21.74671]
[1777993980910,35.28,81574.17,0.0,-0.58092,0.0002,21.74671]
[1777993981092,35.28,81574.17,0.0,-0.58092,0.0002,21.74671]
[1777993981391,35.28,81574.17,0.0,-0.58092,0.0002,21.74671]
[1777993981552,35.28,81572.74,0.0,-0.5812,0.0002,21.74309]
[1777993982639,35.28,81572.74,0.0,-0.5812,0.0002,21.74309]
[1777993982730,35.28,81571.83,0.0,-0.58138,0.0002,21.74077]
[1777993986745,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993986813,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993986915,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993986987,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993987018,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993987060,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993987157,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993987253,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993987396,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993987652,35.28,81549.51,0.0,-0.58582,0.0002,21.68272]
[1777993987737,35.28,81539.49,0.0,-0.58781,0.0002,21.65581]
[1777993988537,35.28,81539.49,0.0,-0.58781,0.0002,21.65578]
[1777993988861,35.28,81539.49,0.0,-0.58781,0.0002,21.65578]
[1777993989545,35.28,81534.39,0.0,-0.58882,0.0002,21.64185]
[1777993992397,35.28,81532.25,0.0,-0.58925,0.0002,21.63594]
[1777993992566,35.28,81536.47,0.0,-0.58841,0.0002,21.64749]
[1777993993572,35.28,81542.46,0.0,-0.58722,0.0002,21.66377]
[1777993995586,35.28,81548.02,0.0,-0.58612,0.0002,21.6787]
[1777993998594,35.28,81545.07,0.0,-0.5867,0.0002,21.67082]
[1777993998607,35.28,81546.92,0.0,-0.58634,0.0002,21.67579]
[1777993999002,35.28,81546.92,0.0,-0.58634,0.0002,21.67579]
[1777994005591,35.28,81544.45,0.0,-0.58682,0.0002,21.66923]
[1777994005683,35.28,81537.44,0.0,-0.58821,0.0002,21.65027]
[1777994006544,35.28,81537.44,0.0,-0.58821,0.0002,21.65027]
[1777994006596,35.28,81537.44,0.0,-0.58821,0.0002,21.65027]
[1777994006697,35.28,81525.12,0.0,-0.59065,0.0002,21.61632]
[1777994007015,35.28,81525.12,0.0,-0.59065,0.0002,21.61632]
[1777994007038,35.28,81525.12,0.0,-0.59065,0.0002,21.61632]
[1777994007220,35.28,81525.12,0.0,-0.59065,0.0002,21.61632]
[1777994007246,35.28,81525.12,0.0,-0.59065,0.0002,21.61632]
[1777994007440,35.28,81525.12,0.0,-0.59065,0.0002,21.61632]
[1777994007671,35.28,81525.12,0.0,-0.59065,0.0002,21.61631]
[1777994008677,35.28,81524.5,0.0,-0.59077,0.0002,21.61458]
[1777994010157,35.28,81523.93,0.0,-0.59089,0.0002,21.61299]
[1777994010693,35.28,81525.6,0.0,-0.59056,0.0002,21.61765]
[1777994011482,35.28,81525.6,0.0,-0.59056,0.0002,21.61765]
[1777994011616,35.28,81525.6,0.0,-0.59056,0.0002,21.61765]
[1777994011684,35.28,81525.6,0.0,-0.59056,0.0002,21.61765]
[1777994011761,35.28,81515.18,0.0,-0.59264,0.0002,21.58364]
[1777994012766,35.28,81508.27,0.0,-0.594,0.0002,21.56388]
[1777994013718,35.28,81503.33,0.0,-0.59498,0.0002,21.5496]
[1777994014498,35.28,81503.33,0.0,-0.59498,0.0002,21.5496]
[1777994014522,35.28,81503.33,0.0,-0.59498,0.0002,21.5496]
[1777994019760,35.29,81499.11,0.0,-0.5958,0.0002,21.53747]
[1777994023789,35.29,81494.72,0.0,-0.59666,0.0002,21.52471]
[1777994026811,35.29,81489.55,0.0,-0.59767,0.0002,21.50951]
[1777994027817,35.29,81494.95,0.0,-0.5966,0.0002,21.52554]
[1777994028823,35.3,81501.38,0.0,-0.59533,0.0002,21.54441]
[1777994030838,35.3,81503.91,0.0,-0.59483,0.0002,21.55181]
[1777994031845,35.3,81494.63,0.0,-0.59666,0.0002,21.5247]
[1777994032853,35.3,81492.22,0.0,-0.59713,0.0002,21.51761]
[1777994034311,35.3,81492.46,0.0,-0.59708,0.0002,21.51836]
[1777994034344,35.3,81492.46,0.0,-0.59708,0.0002,21.51836]
[1777994034511,35.3,81492.46,0.0,-0.59708,0.0002,21.51836]
[1777994034612,35.3,81489.93,0.0,-0.59758,0.0002,21.51089]
[1777994037873,35.3,81490.5,0.0,-0.59746,0.0002,21.51265]
[1777994038413,35.3,81486.39,0.0,-0.59826,0.0002,21.50047]
[1777994039112,35.3,81478.26,0.0,-0.59987,0.0002,21.47598]
[1777994040656,35.3,81478.26,0.0,-0.59987,0.0002,21.47598]
[1777994040698,35.3,81477.43,0.0,-0.60003,0.0002,21.47339]
[1777994045945,35.3,81468.44,0.0,-0.60181,0.0002,21.44574]
[1777994048055,35.3,81465.57,0.0,-0.60238,0.0002,21.43684]
[1777994051695,35.3,81472.45,0.0,-0.60103,0.0002,21.45801]
[1777994054001,35.3,81477.81,0.0,-0.59997,0.0002,21.47433]
[1777994055547,35.3,81485.51,0.0,-0.59846,0.0002,21.4975]
[1777994056043,35.3,81490.51,0.0,-0.59748,0.0002,21.51242]
[1777994058739,35.3,81490.51,0.0,-0.59747,0.0002,21.51247]
[1777994061476,35.3,81489.2,0.0,-0.59772,0.0002,21.50869]
[1777994067095,35.3,81490.94,0.0,-0.59736,0.0002,21.5141]
[1777994069488,35.31,81491.44,0.0,-0.59726,0.0002,21.51561]
[1777994072522,35.31,81492.71,0.0,-0.59702,0.0002,21.51479]
[1777994075617,35.31,81493.08,0.0,-0.59695,0.0002,21.51593]
[1777994075645,35.31,81493.08,0.0,-0.59695,0.0002,21.51593]
[1777994075681,35.31,81493.08,0.0,-0.59695,0.0002,21.51593]
[1777994075724,35.31,81497.96,0.0,-0.59598,0.0002,21.53034]
[1777994076558,35.31,81497.96,0.0,-0.59598,0.0002,21.53034]
[1777994076576,35.31,81497.96,0.0,-0.59598,0.0002,21.53034]
[1777994076826,35.31,81505.98,0.0,-0.5944,0.0002,21.55367]
[1777994078177,35.31,81505.98,0.0,-0.5944,0.0002,21.55367]
[1777994078214,35.31,81505.98,0.0,-0.5944,0.0002,21.55367]
[1777994078445,35.31,81505.98,0.0,-0.5944,0.0002,21.55367]
[1777994078546,35.31,81519.3,0.0,-0.59176,0.0002,21.59166]
[1777994080622,35.31,81519.3,0.0,-0.59176,0.0002,21.59166]
[1777994080825,35.31,81519.3,0.0,-0.59176,0.0002,21.59166]
[1777994080860,35.31,81519.3,0.0,-0.59176,0.0002,21.59166]
[1777994080891,35.31,81515.68,0.0,-0.59248,0.0002,21.5814]
[1777994084763,35.31,81514.67,0.0,-0.59268,0.0002,21.57852]
[1777994090259,35.31,81513.86,0.0,-0.59284,0.0002,21.57619]
[1777994095292,35.31,81514.74,0.0,-0.59267,0.0002,21.5787]
[1777994096684,35.31,81510.99,0.0,-0.59341,0.0002,21.56801]
[1777994102346,35.31,81512.89,0.0,-0.59303,0.0002,21.57346]
[1777994105884,35.31,81506.82,0.0,-0.59423,0.0002,21.55608]
[1777994106937,35.31,81513.46,0.0,-0.59292,0.0002,21.57511]
[1777994107657,35.31,81513.46,0.0,-0.59292,0.0002,21.57511]
[1777994107683,35.31,81513.46,0.0,-0.59292,0.0002,21.57511]
[1777994107710,35.31,81513.46,0.0,-0.59292,0.0002,21.57511]
[1777994107781,35.31,81513.46,0.0,-0.59292,0.0002,21.57511]
[1777994107823,35.31,81519.76,0.0,-0.59167,0.0002,21.59295]
[1777994108865,35.31,81528.07,0.0,-0.59003,0.0002,21.61615]
[1777994111496,35.31,81525.11,0.0,-0.59062,0.0002,21.60791]
[1777994111839,35.31,81527.8,0.0,-0.59009,0.0002,21.61537]
[1777994113916,35.31,81523.94,0.0,-0.59086,0.0002,21.60454]
[1777994114163,35.31,81523.94,0.0,-0.59086,0.0002,21.60454]
[1777994114429,35.31,81523.94,0.0,-0.59086,0.0002,21.60447]
[1777994115920,35.3,81533.89,0.0,-0.58889,0.0002,21.63199]
[1777994116647,35.3,81533.89,0.0,-0.58889,0.0002,21.63199]
[1777994116680,35.3,81544.16,0.0,-0.58686,0.0002,21.65985]
[1777994117450,35.3,81544.16,0.0,-0.58686,0.0002,21.65982]
[1777994118457,35.3,81550.88,0.0,-0.58553,0.0002,21.67773]
[1777994119874,35.3,81544.73,0.0,-0.58675,0.0002,21.6613]
[1777994120067,35.3,81544.73,0.0,-0.58675,0.0002,21.6613]
[1777994120480,35.3,81544.73,0.0,-0.58675,0.0002,21.6613]
[1777994120554,35.3,81539.65,0.0,-0.58776,0.0002,21.64757]
[1777994122807,35.3,81539.65,0.0,-0.58776,0.0002,21.64755]
[1777994122847,35.3,81535.95,0.0,-0.5885,0.0002,21.63746]
[1777994127523,35.3,81543.68,0.0,-0.58697,0.0002,21.65831]
[1777994128442,35.3,81543.68,0.0,-0.58697,0.0002,21.65831]
[1777994128527,35.3,81539.25,0.0,-0.58785,0.0002,21.64633]
[1777994129534,35.3,81534.78,0.0,-0.58874,0.0002,21.63413]
[1777994133604,35.3,81526.62,0.0,-0.59038,0.0002,21.6069]
[1777994135321,35.3,81523.65,0.0,-0.59097,0.0002,21.59862]
[1777994135946,35.3,81516.28,0.0,-0.59243,0.0002,21.57786]
[1777994136322,35.3,81516.28,0.0,-0.59243,0.0002,21.57786]
[1777994136419,35.3,81516.28,0.0,-0.59243,0.0002,21.57786]
[1777994136543,35.3,81516.28,0.0,-0.59243,0.0002,21.57786]
[1777994136584,35.3,81515.75,0.0,-0.59253,0.0002,21.57637]
[1777994137591,35.3,81508.07,0.0,-0.59405,0.0002,21.55444]
[1777994138476,35.3,81508.07,0.0,-0.59405,0.0002,21.55444]
[1777994138599,35.3,81506.31,0.0,-0.59439,0.0002,21.54939]
[1777994142627,35.3,81501.21,0.0,-0.59539,0.0002,21.5347]
[1777994146653,35.3,81497.36,0.0,-0.59615,0.0002,21.52353]
[1777994147759,35.3,81497.36,0.0,-0.59615,0.0002,21.52353]
[1777994147778,35.3,81497.36,0.0,-0.59615,0.0002,21.52353]
[1777994147858,35.3,81493.64,0.0,-0.59688,0.0002,21.51261]
[1777994150309,35.3,81497.05,0.0,-0.5962,0.0002,21.5227]
[1777994150361,35.3,81497.05,0.0,-0.5962,0.0002,21.5227]
[1777994151689,35.3,81506.38,0.0,-0.59436,0.0002,21.54989]
[1777994152596,35.3,81506.38,0.0,-0.59436,0.0002,21.54989]
[1777994152811,35.3,81518.35,0.0,-0.59199,0.0002,21.58407]
[1777994153465,35.3,81518.35,0.0,-0.59199,0.0002,21.58407]
[1777994153766,35.3,81518.35,0.0,-0.59199,0.0002,21.58407]
[1777994153886,35.3,81527.14,0.0,-0.59025,0.0002,21.60869]
[1777994154159,35.3,81527.14,0.0,-0.59025,0.0002,21.60869]
[1777994154357,35.3,81527.14,0.0,-0.59025,0.0002,21.60869]
[1777994154460,35.3,81527.14,0.0,-0.59025,0.0002,21.60869]
[1777994154712,35.3,81527.14,0.0,-0.59025,0.0002,21.60868]
[1777994155774,35.3,81527.14,0.0,-0.59025,0.0002,21.60868]
[1777994155791,35.3,81527.14,0.0,-0.59025,0.0002,21.60868]
[1777994155924,35.3,81525.49,0.0,-0.59058,0.0002,21.60406]
[1777994156485,35.3,81525.49,0.0,-0.59058,0.0002,21.60406]
[1777994156510,35.3,81525.49,0.0,-0.59058,0.0002,21.60406]
[1777994156523,35.3,81525.49,0.0,-0.59058,0.0002,21.60406]
[1777994156726,35.3,81525.49,0.0,-0.59058,0.0002,21.60404]
[1777994160754,35.3,81530.22,0.0,-0.58965,0.0002,21.61708]
[1777994164480,35.3,81526.74,0.0,-0.59035,0.0002,21.60737]
[1777994169502,35.3,81529.96,0.0,-0.58971,0.0002,21.61622]
[1777994169960,35.3,81522.89,0.0,-0.59111,0.0002,21.59654]
[1777994171942,35.3,81526.61,0.0,-0.59038,0.0002,21.60691]
[1777994173346,35.3,81524.84,0.0,-0.59073,0.0002,21.60197]
[1777994173928,35.3,81522.39,0.0,-0.59122,0.0002,21.59511]
[1777994175990,35.3,81511.84,0.0,-0.5933,0.0002,21.56524]
[1777994176783,35.3,81511.84,0.0,-0.5933,0.0002,21.56524]
[1777994176978,35.3,81503.65,0.0,-0.59492,0.0002,21.54164]
[1777994178023,35.3,81505.32,0.0,-0.59459,0.0002,21.5465]
[1777994179016,35.3,81512.37,0.0,-0.5932,0.0002,21.56679]
[1777994180968,35.3,81510.84,0.0,-0.5935,0.0002,21.56244]
[1777994185994,35.3,81508.47,0.0,-0.59396,0.0002,21.55568]
[1777994187019,35.3,81502.03,0.0,-0.59523,0.0002,21.53706]
[1777994188058,35.3,81501.42,0.0,-0.59535,0.0002,21.5353]
[1777994190044,35.3,81495.4,0.0,-0.59654,0.0002,21.51769]
[1777994191511,35.3,81492.55,0.0,-0.5971,0.0002,21.5093]
[1777994191572,35.3,81492.55,0.0,-0.5971,0.0002,21.5093]
[1777994192040,35.3,81491.96,0.0,-0.59724,0.0002,21.50288]
[1777994192082,35.3,81491.96,0.0,-0.59724,0.0002,21.50288]
[1777994192121,35.3,81491.96,0.0,-0.59724,0.0002,21.50288]
[1777994192982,35.3,81491.96,0.0,-0.59723,0.0002,21.50291]
[1777994194707,35.3,81490.78,0.0,-0.59747,0.0002,21.49943]
[1777994194724,35.3,81490.78,0.0,-0.59747,0.0002,21.49943]
[1777994194906,35.3,81490.78,0.0,-0.59747,0.0002,21.49943]
[1777994194995,35.3,81489.22,0.0,-0.59777,0.0002,21.49482]
[1777994195637,35.3,81489.22,0.0,-0.59777,0.0002,21.49482]
[1777994199797,35.31,81486.47,0.0,-0.5983,0.0002,21.48677]
[1777994205066,35.31,81484.45,0.0,-0.59869,0.0002,21.48087]
[1777994205912,35.31,81484.45,0.0,-0.59869,0.0002,21.48087]
[1777994208653,35.31,81483.49,0.0,-0.59887,0.0002,21.47805]
[1777994209998,35.31,81476.76,0.0,-0.60019,0.0002,21.45784]
[1777994215136,35.32,81475.85,0.0,-0.60035,0.0002,21.45542]
[1777994220477,35.33,81477.42,0.0,-0.60002,0.0002,21.46046]
[1777994222242,35.33,81477.71,0.0,-0.59995,0.0002,21.46148]
[1777994222915,35.33,81474.08,0.0,-0.60066,0.0002,21.45051]
[1777994224903,35.34,81496.0,0.0,-0.59634,0.0002,21.5162]
[1777994226214,35.34,81496.98,0.0,-0.59614,0.0002,21.51914]
[1777994227527,35.34,81496.98,0.0,-0.59614,0.0002,21.51914]
[1777994227643,35.34,81496.98,0.0,-0.59614,0.0002,21.51914]
[1777994229840,35.34,81501.57,0.0,-0.59521,0.0002,21.5328]
[1777994230727,35.35,81506.63,0.0,-0.59421,0.0002,21.5475]
[1777994236283,35.35,81513.78,0.0,-0.59278,0.0002,21.56819]
[1777994237290,35.35,81518.93,0.0,-0.59176,0.0002,21.58279]
[1777994242479,35.36,81518.04,0.0,-0.59192,0.0002,21.58043]
[1777994242631,35.36,81518.04,0.0,-0.59192,0.0002,21.58043]
[1777994242655,35.36,81518.04,0.0,-0.59192,0.0002,21.58043]
[1777994242693,35.36,81520.47,0.0,-0.59144,0.0002,21.58734]
[1777994244219,35.36,81520.47,0.0,-0.59144,0.0002,21.58734]
[1777994249374,35.37,81522.39,0.0,-0.59104,0.0002,21.59293]
[1777994254899,35.37,81521.19,0.0,-0.59129,0.0002,21.58504]
[1777994254968,35.37,81521.19,0.0,-0.59129,0.0002,21.58504]
[1777994257430,35.37,81527.41,0.0,-0.59005,0.0002,21.60251]
[1777994262685,35.38,81524.55,0.0,-0.5906,0.0002,21.59474]
[1777994262813,35.38,81524.55,0.0,-0.5906,0.0002,21.59474]
[1777994262860,35.38,81524.55,0.0,-0.5906,0.0002,21.59474]
[1777994263088,35.38,81519.27,0.0,-0.59163,0.0002,21.58006]
[1777994265121,35.38,81510.34,0.0,-0.59339,0.0002,21.55486]
[1777994267501,35.39,81514.2,0.0,-0.59262,0.0002,21.56594]
[1777994269515,35.39,81508.36,0.0,-0.59377,0.0002,21.54939]
[1777994270693,35.39,81508.36,0.0,-0.59377,0.0002,21.54939]
[1777994270961,35.39,81507.01,0.0,-0.59403,0.0002,21.54562]
[1777994271731,35.39,81507.01,0.0,-0.59403,0.0002,21.54562]
[1777994271852,35.39,81507.01,0.0,-0.59403,0.0002,21.54562]
[1777994271978,35.39,81507.01,0.0,-0.59403,0.0002,21.54562]
[1777994272098,35.39,81507.01,0.0,-0.59403,0.0002,21.54562]
[1777994272047,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994272310,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994272629,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994272823,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994272883,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994273045,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994273084,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994273138,35.39,81489.23,0.0,-0.59753,0.0002,21.49379]
[1777994273134,35.39,81480.12,0.0,-0.59932,0.0002,21.4666]
[1777994273289,35.39,81480.12,0.0,-0.59932,0.0002,21.4666]
[1777994273545,35.39,81480.12,0.0,-0.59931,0.0002,21.46664]
[1777994274952,35.39,81480.12,0.0,-0.59931,0.0002,21.46664]
[1777994274978,35.39,81480.12,0.0,-0.59931,0.0002,21.46664]
[1777994275137,35.39,81483.48,0.0,-0.59865,0.0002,21.47676]
[1777994279826,35.4,81484.79,0.0,-0.59838,0.0002,21.48082]
[1777994279979,35.4,81488.69,0.0,-0.59761,0.0002,21.49248]
[1777994281606,35.4,81496.09,0.0,-0.59615,0.0002,21.51438]
[1777994282305,35.4,81496.09,0.0,-0.59615,0.0002,21.51438]
[1777994283037,35.4,81496.09,0.0,-0.59615,0.0002,21.51438]
[1777994283126,35.4,81504.92,0.0,-0.59441,0.0002,21.54004]
[1777994283342,35.4,81504.92,0.0,-0.59441,0.0002,21.54004]
[1777994284480,35.4,81505.43,0.0,-0.59431,0.0002,21.54151]
[1777994284547,35.4,81505.43,0.0,-0.59431,0.0002,21.54151]
[1777994284632,35.4,81510.62,0.0,-0.59328,0.0002,21.5564]
[1777994285634,35.4,81519.33,0.0,-0.59156,0.0002,21.58108]
[1777994287648,35.41,81524.22,0.0,-0.59058,0.0002,21.59482]
[1777994288655,35.41,81520.38,0.0,-0.59134,0.0002,21.58414]
[1777994289429,35.41,81520.38,0.0,-0.59134,0.0002,21.58414]
[1777994289759,35.41,81520.38,0.0,-0.59134,0.0002,21.58414]
[1777994289834,35.41,81511.53,0.0,-0.59308,0.0002,21.55923]
[1777994291686,35.41,81516.68,0.0,-0.59206,0.0002,21.5739]
[1777994294583,35.41,81517.79,0.0,-0.59183,0.0002,21.57712]
[1777994297737,35.42,81523.91,0.0,-0.59061,0.0002,21.59441]
[1777994302772,35.43,81522.53,0.0,-0.59087,0.0002,21.59078]
[1777994307807,35.43,81524.47,0.0,-0.59047,0.0002,21.59637]
[1777994311836,35.44,81528.81,0.0,-0.58961,0.0002,21.60389]
[1777994313851,35.44,81532.91,0.0,-0.5888,0.0002,21.61522]
[1777994315864,35.44,81529.25,0.0,-0.58951,0.0002,21.60528]
[1777994320003,35.45,81528.69,0.0,-0.58961,0.0002,21.60389]
[1777994320045,35.45,81528.69,0.0,-0.58961,0.0002,21.60389]
[1777994320068,35.45,81531.06,0.0,-0.58914,0.0002,21.61049]
[1777994320254,35.45,81531.06,0.0,-0.58914,0.0002,21.61049]
[1777994321021,35.45,81531.06,0.0,-0.58914,0.0002,21.61049]
[1777994321122,35.45,81540.44,0.0,-0.58728,0.0002,21.63598]
[1777994322913,35.45,81537.2,0.0,-0.58791,0.0002,21.62732]
[1777994326140,35.46,81529.47,0.0,-0.58943,0.0002,21.60637]
[1777994327948,35.46,81531.22,0.0,-0.58908,0.0002,21.61125]
[1777994332984,35.46,81534.29,0.0,-0.58846,0.0002,21.61983]
[1777994338019,35.47,81533.59,0.0,-0.58858,0.0002,21.61814]
[1777994343055,35.48,81522.03,0.0,-0.59084,0.0002,21.58653]
[1777994344062,35.48,81525.37,0.0,-0.59018,0.0002,21.59585]
[1777994348089,35.48,81529.04,0.0,-0.58944,0.0002,21.60615]
[1777994353124,35.49,81526.54,0.0,-0.58991,0.0002,21.59953]
[1777994358159,35.5,81519.2,0.0,-0.59134,0.0002,21.57943]
[1777994363196,35.5,81516.05,0.0,-0.59195,0.0002,21.57071]
[1777994365209,35.5,81513.17,0.0,-0.59251,0.0002,21.5627]
[1777994369239,35.51,81524.6,0.0,-0.59025,0.0002,21.59476]
[1777994370245,35.51,81524.39,0.0,-0.59029,0.0002,21.59421]
[1777994373268,35.51,81520.22,0.0,-0.59112,0.0002,21.57804]
[1777994378301,35.51,81521.89,0.0,-0.59079,0.0002,21.5828]
[1777994382329,35.52,81518.07,0.0,-0.59153,0.0002,21.57224]
[1777994387365,35.52,81517.47,0.0,-0.59165,0.0002,21.5706]
[1777994392414,35.52,81512.39,0.0,-0.59264,0.0002,21.55635]
[1777994397435,35.52,81512.59,0.0,-0.5926,0.0002,21.55699]
[1777994402464,35.52,81513.28,0.0,-0.59246,0.0002,21.559]
[1777994402824,35.52,81513.28,0.0,-0.59246,0.0002,21.559]
[1777994403041,35.52,81513.28,0.0,-0.59246,0.0002,21.559]
[1777994403152,35.52,81513.28,0.0,-0.59246,0.0002,21.559]
[1777994403251,35.52,81513.28,0.0,-0.59246,0.0002,21.559]
[1777994403287,35.52,81499.37,0.0,-0.59519,0.0002,21.51926]
[1777994403340,35.52,81499.37,0.0,-0.59519,0.0002,21.51926]
[1777994403500,35.52,81499.37,0.0,-0.59519,0.0002,21.51926]
[1777994403853,35.52,81499.37,0.0,-0.59519,0.0002,21.51926]
[1777994403920,35.52,81496.48,0.0,-0.59576,0.0002,21.51093]
[1777994407201,35.52,81493.96,0.0,-0.59625,0.0002,21.50362]
[1777994407260,35.53,81495.63,0.0,-0.59592,0.0002,21.50856]
[1777994408794,35.53,81494.85,0.0,-0.59607,0.0002,21.50629]
[1777994414484,35.53,81496.99,0.0,-0.59563,0.0002,21.51271]
[1777994419589,35.54,81504.46,0.0,-0.59415,0.0002,21.53444]
[1777994421603,35.54,81505.33,0.0,-0.59398,0.0002,21.53695]
[1777994424527,35.54,81504.83,0.0,-0.59408,0.0002,21.53554]
[1777994430667,35.54,81506.49,0.0,-0.59375,0.0002,21.54035]
[1777994433210,35.54,81498.33,0.0,-0.59537,0.0002,21.51222]
[1777994434651,35.54,81498.33,0.0,-0.59537,0.0002,21.51225]
[1777994434697,35.54,81491.71,0.0,-0.59667,0.0002,21.49296]
[1777994436121,35.54,81491.71,0.0,-0.59667,0.0002,21.49296]
[1777994439544,35.54,81488.18,0.0,-0.59735,0.0002,21.48272]
[1777994440524,35.54,81495.75,0.0,-0.59586,0.0002,21.50494]
[1777994442050,35.54,81495.75,0.0,-0.59586,0.0002,21.50494]
[1777994445771,35.55,81500.49,0.0,-0.59492,0.0002,21.51875]
[1777994451036,35.55,81501.37,0.0,-0.59474,0.0002,21.5214]
[1777994454962,35.55,81500.32,0.0,-0.59494,0.0002,21.51848]
[1777994456043,35.55,81500.5,0.0,-0.5949,0.0002,21.51902]
[1777994456085,35.55,81500.5,0.0,-0.5949,0.0002,21.51902]
[1777994457859,35.55,81491.6,0.0,-0.59665,0.0002,21.49321]
[1777994458619,35.55,81491.6,0.0,-0.59665,0.0002,21.49321]
[1777994462542,35.56,81494.23,0.0,-0.59612,0.0002,21.50099]
[1777994462903,35.56,81503.55,0.0,-0.59429,0.0002,21.52795]
[1777994463909,35.56,81503.07,0.0,-0.59438,0.0002,21.52659]
[1777994465922,35.56,81507.02,0.0,-0.59361,0.0002,21.53789]
[1777994467549,35.56,81507.02,0.0,-0.59361,0.0002,21.5379]
[1777994467896,35.56,81507.02,0.0,-0.59361,0.0002,21.5379]
[1777994467997,35.56,81519.68,0.0,-0.59112,0.0002,21.57354]
[1777994468944,35.56,81519.68,0.0,-0.59111,0.0002,21.57358]
[1777994471967,35.56,81513.55,0.0,-0.59231,0.0002,21.55652]
[1777994476999,35.56,81509.47,0.0,-0.59311,0.0002,21.54509]
[1777994479014,35.56,81505.52,0.0,-0.59388,0.0002,21.53387]
[1777994484051,35.57,81501.09,0.0,-0.59475,0.0002,21.5212]
[1777994485060,35.57,81496.85,0.0,-0.59558,0.0002,21.50896]
[1777994490092,35.57,81501.08,0.0,-0.59475,0.0002,21.52125]
[1777994493117,35.57,81503.28,0.0,-0.59434,0.0002,21.52289]
[1777994494123,35.57,81499.58,0.0,-0.59506,0.0002,21.51225]
[1777994496137,35.57,81495.47,0.0,-0.59587,0.0002,21.50037]
[1777994501172,35.57,81498.18,0.0,-0.59533,0.0002,21.5083]
[1777994506207,35.57,81496.67,0.0,-0.59562,0.0002,21.50399]
[1777994507214,35.57,81502.86,0.0,-0.59441,0.0002,21.52185]
[1777994510235,35.57,81506.91,0.0,-0.59361,0.0002,21.53344]
[1777994512249,35.57,81503.28,0.0,-0.59432,0.0002,21.52308]
[1777994514329,35.57,81503.46,0.0,-0.59429,0.0002,21.5236]
[1777994521105,35.57,81500.79,0.0,-0.5948,0.0002,21.516]
[1777994524339,35.58,81501.34,0.0,-0.5947,0.0002,21.5176]
[1777994527354,35.58,81508.63,0.0,-0.59326,0.0002,21.53848]
[1777994529368,35.58,81510.51,0.0,-0.59289,0.0002,21.54381]
[1777994534403,35.58,81510.71,0.0,-0.59285,0.0002,21.54441]
[1777994539438,35.58,81511.0,0.0,-0.59279,0.0002,21.54527]
[1777994545401,35.58,81512.75,0.0,-0.59244,0.0002,21.55026]
[1777994545448,35.58,81519.61,0.0,-0.59109,0.0002,21.56947]
[1777994545987,35.58,81519.61,0.0,-0.59109,0.0002,21.56947]
[1777994546153,35.58,81519.61,0.0,-0.59109,0.0002,21.56947]
[1777994546278,35.58,81519.61,0.0,-0.59109,0.0002,21.56947]
[1777994546356,35.58,81525.81,0.0,-0.58987,0.0002,21.58663]
[1777994547038,35.58,81525.81,0.0,-0.58987,0.0002,21.58663]
[1777994547131,35.58,81525.81,0.0,-0.58987,0.0002,21.58663]
[1777994547458,35.58,81538.99,0.0,-0.58727,0.0002,21.6224]
[1777994548525,35.58,81538.99,0.0,-0.58727,0.0002,21.6224]
[1777994548548,35.58,81538.99,0.0,-0.58727,0.0002,21.6224]
[1777994548607,35.58,81538.99,0.0,-0.58727,0.0002,21.6224]
[1777994549194,35.58,81538.99,0.0,-0.58727,0.0002,21.6224]
[1777994549249,35.58,81538.99,0.0,-0.58727,0.0002,21.6224]
[1777994549287,35.58,81538.99,0.0,-0.58727,0.0002,21.6224]
[1777994549319,35.58,81545.49,0.0,-0.58599,0.0002,21.63974]
[1777994551402,35.58,81549.01,0.0,-0.58531,0.0002,21.64438]
[1777994551619,35.58,81556.73,0.0,-0.58378,0.0002,21.6645]
[1777994553431,35.58,81556.73,0.0,-0.58378,0.0002,21.6645]
[1777994553460,35.58,81556.73,0.0,-0.58378,0.0002,21.6645]
[1777994552906,35.59,81560.9,0.0,-0.58295,0.0002,21.67536]
[1777994553921,35.59,81565.04,0.0,-0.58213,0.0002,21.68597]
[1777994556036,35.59,81565.04,0.0,-0.58213,0.0002,21.68597]
[1777994556111,35.59,81569.78,0.0,-0.58118,0.0002,21.69804]
[1777994559986,35.6,81573.63,0.0,-0.58041,0.0002,21.70785]
[1777994560860,35.6,81573.63,0.0,-0.58041,0.0002,21.70785]
[1777994565577,35.6,81569.84,0.0,-0.58114,0.0002,21.69851]
[1777994573675,35.62,81571.56,0.0,-0.58077,0.0002,21.70319]
[1777994574692,35.62,81571.56,0.0,-0.58077,0.0002,21.70319]
[1777994576697,35.62,81575.37,0.0,-0.58001,0.0002,21.7128]
[1777994580107,35.63,81579.64,0.0,-0.57916,0.0002,21.72346]
[1777994583391,35.63,81580.09,0.0,-0.57906,0.0002,21.72459]
[1777994583471,35.63,81589.41,0.0,-0.57722,0.0002,21.7473]
[1777994585761,35.63,81594.03,0.0,-0.5763,0.0002,21.75841]
[1777994590951,35.64,81591.44,0.0,-0.5768,0.0002,21.75235]
[1777994591052,35.64,81584.64,0.0,-0.57814,0.0002,21.73597]
[1777994594072,35.64,81584.14,0.0,-0.57824,0.0002,21.73479]
[1777994594118,35.64,81584.14,0.0,-0.57824,0.0002,21.73479]
[1777994595830,35.64,81592.64,0.0,-0.57655,0.0002,21.75533]
[1777994600866,35.65,81592.75,0.0,-0.57652,0.0002,21.75574]
[1777994601874,35.65,81587.91,0.0,-0.57747,0.0002,21.74414]
[1777994605906,35.65,81583.81,0.0,-0.57828,0.0002,21.73429]
[1777994608922,35.65,81574.44,0.0,-0.58012,0.0002,21.71133]
[1777994610588,35.65,81574.79,0.0,-0.58005,0.0002,21.71223]
[1777994610943,35.65,81574.79,0.0,-0.58004,0.0002,21.71226]
[1777994612318,35.66,81566.69,0.0,-0.58166,0.0002,21.68737]
[1777994616980,35.66,81561.56,0.0,-0.58265,0.0002,21.67459]
[1777994617988,35.66,81556.36,0.0,-0.58367,0.0002,21.66126]
[1777994621806,35.66,81551.97,0.0,-0.58454,0.0002,21.64992]
[1777994626957,35.67,81553.16,0.0,-0.58429,0.0002,21.65316]
[1777994627242,35.67,81553.16,0.0,-0.58429,0.0002,21.65316]
[1777994627491,35.67,81553.92,0.0,-0.58414,0.0002,21.65511]
[1777994628420,35.67,81562.77,0.0,-0.5824,0.0002,21.67778]
[1777994629461,35.67,81570.62,0.0,-0.58085,0.0002,21.69763]
[1777994629727,35.67,81570.62,0.0,-0.58085,0.0002,21.69763]
[1777994629740,35.67,81570.62,0.0,-0.58085,0.0002,21.69763]
[1777994629770,35.67,81570.62,0.0,-0.58085,0.0002,21.69763]
[1777994630079,35.67,81570.62,0.0,-0.58084,0.0002,21.69767]
[1777994630920,35.67,81570.62,0.0,-0.58084,0.0002,21.69767]
[1777994631082,35.67,81576.27,0.0,-0.57973,0.0002,21.71175]
[1777994634103,35.68,81583.27,0.0,-0.57834,0.0002,21.72901]
[1777994635372,35.68,81588.52,0.0,-0.5773,0.0002,21.74174]
[1777994638736,35.68,81588.66,0.0,-0.57726,0.0002,21.74214]
[1777994639353,35.68,81588.66,0.0,-0.57726,0.0002,21.74214]
[1777994639404,35.68,81588.46,0.0,-0.5773,0.0002,21.74168]
[1777994640548,35.68,81613.46,0.0,-0.57236,0.0002,21.80018]
[1777994640648,35.68,81613.46,0.0,-0.57236,0.0002,21.80018]
[1777994640761,35.68,81613.46,0.0,-0.57236,0.0002,21.80018]
[1777994640849,35.68,81613.46,0.0,-0.57236,0.0002,21.80018]
[1777994641195,35.68,81613.46,0.0,-0.57236,0.0002,21.80018]
[1777994641283,35.68,81613.17,0.0,-0.57242,0.0002,21.79951]
[1777994641689,35.68,81613.17,0.0,-0.57242,0.0002,21.79951]
[1777994642162,35.68,81613.17,0.0,-0.57242,0.0002,21.79951]
[1777994645561,35.68,81609.07,0.0,-0.57322,0.0002,21.79017]
[1777994646491,35.68,81609.07,0.0,-0.57322,0.0002,21.79017]
[1777994646519,35.68,81609.07,0.0,-0.57322,0.0002,21.79017]
[1777994646507,35.68,81609.63,0.0,-0.57311,0.0002,21.79147]
[1777994648556,35.68,81620.4,0.0,-0.57098,0.0002,21.81588]
[1777994650226,35.68,81615.51,0.0,-0.57195,0.0002,21.80489]
[1777994651051,35.68,81615.51,0.0,-0.57195,0.0002,21.80489]
[1777994651090,35.68,81615.51,0.0,-0.57195,0.0002,21.80489]
[1777994651230,35.68,81609.5,0.0,-0.57313,0.0002,21.79121]
[1777994652237,35.68,81604.03,0.0,-0.57422,0.0002,21.77858]
[1777994653253,35.68,81598.07,0.0,-0.57539,0.0002,21.76464]
[1777994657792,35.68,81597.2,0.0,-0.57557,0.0002,21.76261]
[1777994658282,35.68,81595.85,0.0,-0.57583,0.0002,21.75942]
[1777994660110,35.68,81595.19,0.0,-0.57596,0.0002,21.75787]
[1777994660296,35.68,81595.35,0.0,-0.57593,0.0002,21.75825]
[1777994661462,35.68,81600.83,0.0,-0.57485,0.0002,21.77116]
[1777994663316,35.68,81604.87,0.0,-0.57405,0.0002,21.78058]
[1777994664906,35.68,81605.52,0.0,-0.57392,0.0002,21.78208]
[1777994667343,35.68,81611.14,0.0,-0.57281,0.0002,21.79499]
[1777994669748,35.68,81611.19,0.0,-0.5728,0.0002,21.7951]
[1777994671374,35.68,81603.91,0.0,-0.57426,0.0002,21.77367]
[1777994672055,35.68,81603.91,0.0,-0.57426,0.0002,21.77367]
[1777994672385,35.68,81599.8,0.0,-0.57507,0.0002,21.76407]
[1777994675191,35.68,81596.08,0.0,-0.5758,0.0002,21.75533]
[1777994680435,35.69,81598.17,0.0,-0.57538,0.0002,21.76032]
[1777994683606,35.69,81599.97,0.0,-0.57502,0.0002,21.76457]
[1777994684477,35.69,81605.44,0.0,-0.57394,0.0002,21.77732]
[1777994685034,35.69,81605.44,0.0,-0.57394,0.0002,21.77732]
[1777994685470,35.69,81605.44,0.0,-0.57394,0.0002,21.77733]
[1777994686478,35.69,81612.23,0.0,-0.5726,0.0002,21.79292]
[1777994688188,35.69,81614.74,0.0,-0.5721,0.0002,21.79862]
[1777994688599,35.69,81614.21,0.0,-0.57221,0.0002,21.79741]
[1777994692529,35.69,81610.12,0.0,-0.57302,0.0002,21.78807]
[1777994695565,35.69,81605.49,0.0,-0.57394,0.0002,21.7774]
[1777994697594,35.69,81597.12,0.0,-0.57559,0.0002,21.75785]
[1777994698435,35.69,81597.12,0.0,-0.57559,0.0002,21.75785]
[1777994698484,35.69,81597.12,0.0,-0.57559,0.0002,21.75785]
[1777994698561,35.69,81597.12,0.0,-0.57559,0.0002,21.75786]
[1777994699497,35.69,81597.12,0.0,-0.57559,0.0002,21.75786]
[1777994700575,35.69,81590.55,0.0,-0.57689,0.0002,21.74227]
[1777994700970,35.69,81590.55,0.0,-0.57689,0.0002,21.74227]
[1777994701028,35.69,81590.55,0.0,-0.57689,0.0002,21.74227]
[1777994701583,35.69,81587.66,0.0,-0.57745,0.0002,21.73535]
[1777994706617,35.69,81587.18,0.0,-0.57754,0.0002,21.73431]
[1777994708959,35.7,81580.75,0.0,-0.5788,0.0002,21.71879]
[1777994714929,35.7,81582.98,0.0,-0.57835,0.0002,21.72436]
[1777994715266,35.7,81582.98,0.0,-0.57835,0.0002,21.72436]
[1777994715367,35.7,81593.43,0.0,-0.57628,0.0002,21.74955]
[1777994716496,35.7,81593.43,0.0,-0.57628,0.0002,21.74955]
[1777994716521,35.7,81603.68,0.0,-0.57425,0.0002,21.77366]
[1777994716790,35.7,81603.68,0.0,-0.57425,0.0002,21.77366]
[1777994716834,35.7,81614.98,0.0,-0.57202,0.0002,21.79956]
[1777994718424,35.71,81623.13,0.0,-0.5704,0.0002,21.81783]
[1777994719195,35.71,81628.66,0.0,-0.56931,0.0002,21.83001]
[1777994719839,35.71,81628.66,0.0,-0.56931,0.0002,21.83001]
[1777994719960,35.71,81628.66,0.0,-0.56931,0.0002,21.83001]
[1777994720000,35.71,81628.66,0.0,-0.56931,0.0002,21.83001]
[1777994720234,35.71,81626.61,0.0,-0.56971,0.0002,21.82553]
[1777994723738,35.71,81615.66,0.0,-0.57188,0.0002,21.80115]
[1777994724689,35.71,81615.66,0.0,-0.57188,0.0002,21.80115]
[1777994724748,35.71,81617.38,0.0,-0.57154,0.0002,21.80502]
[1777994729779,35.71,81615.36,0.0,-0.57192,0.0002,21.80062]
[1777994731213,35.71,81615.36,0.0,-0.57192,0.0002,21.80062]
[1777994731324,35.71,81615.36,0.0,-0.57192,0.0002,21.80062]
[1777994731669,35.72,81613.28,0.0,-0.57234,0.0002,21.79133]
[1777994731999,35.72,81613.28,0.0,-0.57234,0.0002,21.79133]
[1777994732611,35.72,81601.8,0.0,-0.57461,0.0002,21.76491]
[1777994733808,35.72,81591.75,0.0,-0.5766,0.0002,21.74124]
[1777994734813,35.72,81590.91,0.0,-0.57676,0.0002,21.73925]
[1777994735821,35.72,81582.81,0.0,-0.57836,0.0002,21.71975]
[1777994737239,35.72,81582.81,0.0,-0.57836,0.0002,21.71975]
[1777994737409,35.72,81577.85,0.0,-0.57933,0.0002,21.70769]
[1777994740076,35.72,81578.4,0.0,-0.57921,0.0002,21.70912]
[1777994740108,35.72,81578.4,0.0,-0.57921,0.0002,21.70912]
[1777994740568,35.73,81576.35,0.0,-0.57961,0.0002,21.70411]
[1777994741516,35.74,81572.31,0.0,-0.58038,0.0002,21.69448]
[1777994743652,35.74,81563.67,0.0,-0.58207,0.0002,21.67291]
[1777994744125,35.74,81563.67,0.0,-0.58207,0.0002,21.67291]
[1777994744634,35.74,81563.97,0.0,-0.58201,0.0002,21.67372]
[1777994746623,35.75,81571.22,0.0,-0.58057,0.0002,21.692]
[1777994748302,35.75,81570.84,0.0,-0.58064,0.0002,21.6911]
[1777994748403,35.75,81570.04,0.0,-0.5808,0.0002,21.68915]
[1777994749363,35.75,81582.81,0.0,-0.57828,0.0002,21.72062]
[1777994751356,35.75,81584.92,0.0,-0.57786,0.0002,21.72578]
[1777994756968,35.76,81585.48,0.0,-0.57774,0.0002,21.72725]
[1777994760998,35.76,81581.65,0.0,-0.57848,0.0002,21.7181]
[1777994762396,35.76,81571.19,0.0,-0.58054,0.0002,21.6924]
[1777994763010,35.76,81571.19,0.0,-0.58053,0.0002,21.69244]
[1777994764454,35.76,81571.19,0.0,-0.58053,0.0002,21.69244]
[1777994764523,35.77,81559.99,0.0,-0.58273,0.0002,21.66431]
[1777994766576,35.77,81552.33,0.0,-0.58423,0.0002,21.64472]
[1777994768051,35.77,81544.16,0.0,-0.58582,0.0002,21.62362]
[1777994770168,35.78,81553.93,0.0,-0.5839,0.0002,21.64907]
[1777994771069,35.78,81553.93,0.0,-0.5839,0.0002,21.64908]
[1777994776104,35.78,81558.05,0.0,-0.58308,0.0002,21.65981]
[1777994778118,35.79,81553.96,0.0,-0.58387,0.0002,21.64943]
[1777994781557,35.79,81553.21,0.0,-0.58401,0.0002,21.64761]
[1777994781659,35.79,81553.71,0.0,-0.5839,0.0002,21.64895]
[1777994781879,35.79,81553.71,0.0,-0.5839,0.0002,21.64895]
[1777994784318,35.79,81551.92,0.0,-0.58425,0.0002,21.64445]
[1777994784623,35.79,81551.26,0.0,-0.58438,0.0002,21.64274]
[1777994786602,35.8,81564.36,0.0,-0.58179,0.0002,21.67628]
[1777994788587,35.8,81564.36,0.0,-0.58179,0.0002,21.67631]
[1777994793588,35.84,81561.09,0.0,-0.58234,0.0002,21.66463]
[1777994798594,35.86,81561.28,0.0,-0.58226,0.0002,21.66567]
[1777994803597,35.87,81563.47,0.0,-0.58181,0.0002,21.67139]
[1777994808622,35.87,81565.32,0.0,-0.58143,0.0002,21.67621]
[1777994813636,35.88,81562.38,0.0,-0.58199,0.0002,21.669]
[1777994813756,35.88,81566.24,0.0,-0.58123,0.0002,21.67872]
[1777994818783,35.89,81566.7,0.0,-0.58113,0.0002,21.68004]
[1777994820665,35.89,81560.36,0.0,-0.58237,0.0002,21.66418]
[1777994821570,35.89,81560.36,0.0,-0.58237,0.0002,21.66418]
[1777994821666,35.89,81550.67,0.0,-0.58426,0.0002,21.63947]
[1777994822690,35.89,81543.3,0.0,-0.58571,0.0002,21.62032]
[1777994823724,35.89,81543.41,0.0,-0.58569,0.0002,21.6206]
[1777994828668,35.89,81538.08,0.0,-0.58673,0.0002,21.60661]
[1777994831709,35.89,81534.34,0.0,-0.58746,0.0002,21.59671]
[1777994831806,35.89,81534.34,0.0,-0.58746,0.0002,21.59671]
[1777994835493,35.89,81532.5,0.0,-0.58781,0.0002,21.59184]
[1777994835530,35.89,81532.5,0.0,-0.58781,0.0002,21.59184]
[1777994837407,35.89,81528.71,0.0,-0.58855,0.0002,21.58171]
[1777994837539,35.89,81523.67,0.0,-0.58953,0.0002,21.56811]
[1777994839626,35.89,81520.58,0.0,-0.59014,0.0002,21.55972]
[1777994839644,35.89,81520.58,0.0,-0.59014,0.0002,21.55972]
[1777994840576,35.9,81511.36,0.0,-0.59193,0.0002,21.53438]
[1777994842576,35.89,81506.88,0.0,-0.59281,0.00019,21.52175]
[1777994843579,35.89,81502.65,0.0,-0.59364,0.00019,21.50983]
[1777994847612,35.89,81506.88,0.0,-0.59283,0.0002,21.52156]
[1777994848619,35.89,81512.11,0.0,-0.5918,0.0002,21.53619]
[1777994849730,35.89,81517.84,0.0,-0.59068,0.0002,21.55205]
[1777994853655,35.89,81524.78,0.0,-0.58934,0.0002,21.56642]
[1777994858689,35.9,81521.99,0.0,-0.58988,0.0002,21.55894]
[1777994863703,35.9,81525.14,0.0,-0.58925,0.0002,21.56759]
[1777994863722,35.9,81525.14,0.0,-0.58925,0.0002,21.56759]
[1777994863761,35.9,81530.85,0.0,-0.58814,0.0002,21.583]
[1777994865738,35.9,81525.46,0.0,-0.58919,0.0002,21.56851]
[1777994867752,35.9,81521.03,0.0,-0.59005,0.0002,21.55651]
[1777994872790,35.91,81520.08,0.0,-0.59022,0.0002,21.55404]
[1777994877822,35.91,81517.71,0.0,-0.59068,0.0002,21.5476]
[1777994882944,35.91,81517.21,0.0,-0.59077,0.0002,21.54629]
[1777994883798,35.91,81517.21,0.0,-0.59077,0.0002,21.54629]
[1777994883154,35.91,81510.23,0.0,-0.59214,0.0002,21.52698]
[1777994883821,35.91,81510.23,0.0,-0.59214,0.0002,21.52698]
[1777994883891,35.91,81502.39,0.0,-0.59367,0.00019,21.50496]
[1777994885426,35.9,81502.61,0.0,-0.59364,0.00019,21.50544]
[1777994888899,35.9,81511.52,0.0,-0.5919,0.0002,21.53035]
[1777994893934,35.9,81512.81,0.0,-0.59165,0.0002,21.53389]
[1777994898969,35.9,81513.7,0.0,-0.59148,0.0002,21.53633]
[1777994902804,35.9,81509.43,0.0,-0.59232,0.0002,21.52444]
[1777994904752,35.9,81504.28,0.0,-0.59332,0.00019,21.50998]
[1777994905507,35.9,81504.28,0.0,-0.59332,0.00019,21.50998]
[1777994905543,35.9,81504.28,0.0,-0.59332,0.00019,21.50998]
[1777994905754,35.9,81499.73,0.0,-0.59421,0.00019,21.4971]
[1777994906127,35.9,81489.4,0.0,-0.59622,0.00019,21.46751]
[1777994908113,35.9,81497.38,0.0,-0.59467,0.00019,21.49042]
[1777994910046,35.9,81496.75,0.0,-0.59479,0.00019,21.48861]
[1777994915332,35.9,81496.23,0.0,-0.59492,0.00019,21.4824]
[1777994918101,35.9,81488.52,0.0,-0.59642,0.00019,21.46016]
[1777994923137,35.9,81489.44,0.0,-0.59624,0.00019,21.46287]
[1777994924703,35.9,81489.44,0.0,-0.59624,0.00019,21.46287]
[1777994928193,35.9,81493.85,0.0,-0.59538,0.00019,21.47555]
[1777994929399,35.9,81502.28,0.0,-0.59374,0.00019,21.49953]
[1777994932201,35.89,81507.2,0.0,-0.59279,0.0002,21.5133]
[1777994936229,35.89,81501.49,0.0,-0.59391,0.00019,21.49717]
[1777994940532,35.89,81499.85,0.0,-0.59423,0.00019,21.49248]
[1777994940858,35.89,81499.85,0.0,-0.59423,0.00019,21.49248]
[1777994941381,35.89,81494.43,0.0,-0.59529,0.00019,21.47699]
[1777994942635,35.89,81489.27,0.0,-0.59629,0.00019,21.46213]
[1777994944806,35.89,81489.27,0.0,-0.59629,0.00019,21.46213]
[1777994947059,35.89,81484.55,0.0,-0.59721,0.00019,21.44844]
[1777994948697,35.89,81491.5,0.0,-0.59585,0.00019,21.46861]
[1777994949348,35.89,81491.5,0.0,-0.59585,0.00019,21.46861]
[1777994949499,35.89,81491.5,0.0,-0.59585,0.00019,21.46861]
[1777994949538,35.89,81497.02,0.0,-0.59478,0.00019,21.48443]
[1777994952623,35.89,81496.75,0.0,-0.59483,0.00019,21.48364]
[1777994958491,35.89,81496.95,0.0,-0.5948,0.00019,21.48412]
[1777994960479,35.89,81502.59,0.0,-0.5937,0.00019,21.5001]
[1777994962412,35.89,81506.56,0.0,-0.59293,0.0002,21.51129]
[1777994963418,35.89,81511.74,0.0,-0.59192,0.0002,21.52578]
[1777994966036,35.89,81512.54,0.0,-0.59176,0.0002,21.52805]
[1777994969460,35.89,81516.63,0.0,-0.59095,0.0002,21.53948]
[1777994974485,35.9,81518.62,0.0,-0.59057,0.0002,21.54037]
[1777994976838,35.9,81527.19,0.0,-0.58889,0.0002,21.56377]
[1777994977876,35.9,81532.95,0.0,-0.58776,0.0002,21.57925]
[1777994980904,35.9,81535.91,0.0,-0.58718,0.0002,21.58715]
[1777994980967,35.9,81536.43,0.0,-0.58708,0.0002,21.58854]
[1777994980980,35.9,81536.43,0.0,-0.58708,0.0002,21.58854]
[1777994981005,35.9,81538.18,0.0,-0.58674,0.0002,21.59318]
[1777994985538,35.9,81542.49,0.0,-0.58589,0.0002,21.60456]
[1777994990303,35.9,81545.27,0.0,-0.58534,0.0002,21.61186]
[1777994990369,35.9,81545.27,0.0,-0.58534,0.0002,21.61186]
[1777994991618,35.9,81549.07,0.0,-0.5846,0.0002,21.62173]
[1777994992731,35.91,81554.88,0.0,-0.58346,0.0002,21.63673]
[1777994995647,35.91,81562.3,0.0,-0.58199,0.0002,21.6557]
[1777994997864,35.91,81562.23,0.0,-0.582,0.0002,21.65557]
[1777994997892,35.91,81562.97,0.0,-0.58185,0.0002,21.65748]
[1777994997932,35.91,81562.97,0.0,-0.58185,0.0002,21.65748]
[1777994997964,35.91,81562.97,0.0,-0.58185,0.0002,21.65748]
[1777994998061,35.91,81562.97,0.0,-0.58185,0.0002,21.65748]
[1777994999674,35.92,81569.31,0.0,-0.5806,0.0002,21.67339]
[1777995001504,35.92,81571.85,0.0,-0.5801,0.0002,21.6797]
[1777995001537,35.92,81571.85,0.0,-0.5801,0.0002,21.6797]
[1777995001689,35.92,81576.92,0.0,-0.5791,0.0002,21.69217]
[1777995002695,35.92,81580.64,0.0,-0.57836,0.0002,21.70123]
[1777995004709,35.92,81584.54,0.0,-0.57759,0.0002,21.71067]
[1777995005716,35.92,81591.37,0.0,-0.57625,0.0002,21.72695]
[1777995006671,35.92,81591.37,0.0,-0.57625,0.0002,21.72695]
[1777995010751,35.92,81598.91,0.0,-0.57477,0.0002,21.74464]
[1777995012768,35.93,81601.69,0.0,-0.57422,0.0002,21.7511]
[1777995014779,35.93,81608.39,0.0,-0.5729,0.0002,21.76647]
[1777995017086,35.93,81608.38,0.0,-0.57289,0.0002,21.7665]
[1777995017801,35.93,81612.51,0.0,-0.57208,0.0002,21.77587]
[1777995020664,35.93,81610.74,0.0,-0.57242,0.0002,21.77193]
[1777995020712,35.93,81610.74,0.0,-0.57242,0.0002,21.77193]
[1777995022488,35.93,81606.45,0.0,-0.57326,0.0002,21.76225]
[1777995024852,35.94,81597.05,0.0,-0.5751,0.0002,21.74065]
[1777995025864,35.94,81591.63,0.0,-0.57616,0.0002,21.72795]
[1777995028340,35.94,81590.92,0.0,-0.5763,0.0002,21.72629]
[1777995029382,35.94,81591.21,0.0,-0.57624,0.0002,21.72698]
[1777995029558,35.94,81591.21,0.0,-0.57624,0.0002,21.72698]
[1777995029759,35.94,81593.98,0.0,-0.5757,0.0002,21.73351]
[1777995030026,35.94,81593.98,0.0,-0.5757,0.0002,21.73351]
[1777995030284,35.94,81593.98,0.0,-0.5757,0.0002,21.73351]
[1777995030590,35.94,81601.29,0.0,-0.57426,0.0002,21.75053]
[1777995031906,35.94,81595.91,0.0,-0.57534,0.0002,21.73337]
[1777995033157,35.94,81595.91,0.0,-0.57534,0.0002,21.73337]
[1777995033446,35.94,81595.91,0.0,-0.57534,0.0002,21.73337]
[1777995033916,35.94,81607.74,0.0,-0.57301,0.0002,21.76065]
[1777995035921,35.94,81599.84,0.0,-0.57457,0.0002,21.74249]
[1777995039890,35.94,81604.35,0.0,-0.57368,0.0002,21.75287]
[1777995040702,35.94,81604.35,0.0,-0.57368,0.0002,21.75287]
[1777995040870,35.94,81604.35,0.0,-0.57368,0.0002,21.75287]
[1777995040886,35.94,81604.35,0.0,-0.57368,0.0002,21.75287]
[1777995040956,35.94,81602.45,0.0,-0.57406,0.0002,21.74849]
[1777995045597,35.94,81599.56,0.0,-0.57463,0.0002,21.74179]
[1777995045609,35.94,81599.56,0.0,-0.57463,0.0002,21.74179]
[1777995050178,35.94,81599.19,0.0,-0.5747,0.0002,21.74091]
[1777995050766,35.94,81597.62,0.0,-0.57501,0.0002,21.73725]
[1777995056181,35.93,81600.78,0.0,-0.57439,0.0002,21.74457]
[1777995058763,35.93,81599.74,0.0,-0.5746,0.0002,21.74216]
[1777995058929,35.93,81593.66,0.0,-0.57579,0.0002,21.72796]
[1777995059993,35.93,81588.17,0.0,-0.57687,0.0002,21.71499]
[1777995061991,35.94,81584.52,0.0,-0.57759,0.0002,21.70629]
[1777995066993,35.94,81589.61,0.0,-0.57658,0.0002,21.71848]
[1777995071993,35.94,81588.16,0.0,-0.57686,0.0002,21.71507]
[1777995072384,35.94,81587.05,0.0,-0.57708,0.0002,21.71243]
[1777995072978,35.94,81580.51,0.0,-0.57836,0.0002,21.69674]
[1777995074917,35.94,81578.61,0.0,-0.57873,0.0002,21.69217]
[1777995077947,35.94,81572.27,0.0,-0.57997,0.0002,21.67674]
[1777995082972,35.95,81575.67,0.0,-0.57929,0.0002,21.68519]
[1777995083035,35.95,81577.51,0.0,-0.57893,0.0002,21.6897]
[1777995083073,35.95,81577.51,0.0,-0.57893,0.0002,21.6897]
[1777995083123,35.95,81577.51,0.0,-0.57893,0.0002,21.6897]
[1777995083374,35.95,81577.51,0.0,-0.57893,0.0002,21.6897]
[1777995084391,35.95,81584.99,0.0,-0.57746,0.0002,21.70778]
[1777995085403,35.95,81584.99,0.0,-0.57746,0.0002,21.70778]
[1777995085484,35.95,81584.99,0.0,-0.57746,0.0002,21.70778]
[1777995085605,35.95,81584.99,0.0,-0.57746,0.0002,21.70778]
[1777995085637,35.95,81584.99,0.0,-0.57746,0.0002,21.70778]
[1777995085840,35.95,81584.99,0.0,-0.57746,0.0002,21.70778]
[1777995085918,35.95,81584.99,0.0,-0.57746,0.0002,21.70778]
[1777995085931,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086131,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086223,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086280,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086426,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086454,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086619,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086639,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086835,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086873,35.95,81603.2,0.0,-0.57388,0.0002,21.75052]
[1777995086937,35.95,81611.17,0.0,-0.57231,0.0002,21.76867]
[1777995087046,35.95,81611.17,0.0,-0.57231,0.0002,21.76867]
[1777995087083,35.95,81611.17,0.0,-0.57231,0.0002,21.76867]
[1777995087259,35.95,81611.17,0.0,-0.57231,0.0002,21.76867]
[1777995087292,35.95,81611.17,0.0,-0.57231,0.0002,21.76867]
[1777995087460,35.95,81611.17,0.0,-0.57231,0.0002,21.76867]
[1777995087554,35.95,81609.18,0.0,-0.57271,0.0002,21.76416]
[1777995088306,35.95,81609.18,0.0,-0.57271,0.0002,21.76416]
[1777995088345,35.95,81609.18,0.0,-0.57271,0.0002,21.76416]
[1777995088554,35.95,81607.31,0.0,-0.57307,0.0002,21.7599]
[1777995090425,35.95,81598.67,0.0,-0.57477,0.0002,21.74003]
[1777995091434,35.95,81600.01,0.0,-0.57453,0.0002,21.73849]
[1777995092188,35.95,81600.01,0.0,-0.57453,0.0002,21.73849]
[1777995092951,35.95,81600.46,0.0,-0.57444,0.0002,21.73954]
[1777995094976,35.95,81581.83,0.0,-0.5781,0.0002,21.69555]
[1777995095186,35.95,81581.83,0.0,-0.5781,0.0002,21.69555]
[1777995095219,35.95,81581.83,0.0,-0.5781,0.0002,21.69555]
[1777995095909,35.95,81570.49,0.0,-0.58032,0.0002,21.6679]
[1777995096939,35.95,81567.23,0.0,-0.58096,0.0002,21.65986]
[1777995097520,35.95,81567.23,0.0,-0.58096,0.0002,21.65986]
[1777995097682,35.95,81565.56,0.0,-0.58128,0.0002,21.65574]
[1777995103912,35.96,81568.34,0.0,-0.58072,0.0002,21.66287]
[1777995103938,35.96,81568.34,0.0,-0.58072,0.0002,21.66287]
[1777995104024,35.96,81575.7,0.0,-0.57927,0.0002,21.68101]
[1777995105533,35.96,81584.25,0.0,-0.57759,0.0002,21.70175]
[1777995106747,35.97,81589.92,0.0,-0.57647,0.0002,21.71527]
[1777995112573,35.97,81588.06,0.0,-0.57683,0.0002,21.71096]
[1777995116031,35.97,81583.56,0.0,-0.5777,0.0002,21.70029]
[1777995116052,35.97,81583.56,0.0,-0.5777,0.0002,21.70029]
[1777995117617,35.97,81588.67,0.0,-0.57669,0.0002,21.71254]
[1777995122653,35.98,81593.88,0.0,-0.57567,0.0002,21.7249]
[1777995126681,35.98,81582.32,0.0,-0.57793,0.0002,21.69752]
[1777995127688,35.98,81577.61,0.0,-0.57885,0.0002,21.68616]
[1777995128750,35.98,81571.41,0.0,-0.58006,0.0002,21.67104]
[1777995130411,35.98,81571.41,0.0,-0.58006,0.0002,21.67107]
[1777995130711,35.98,81568.93,0.0,-0.58054,0.0002,21.66498]
[1777995135747,35.99,81567.82,0.0,-0.58074,0.0002,21.6624]
[1777995140782,36.0,81568.39,0.0,-0.58062,0.0002,21.66398]
[1777995142833,36.0,81559.92,0.0,-0.58227,0.0002,21.6429]
[1777995143831,36.0,81555.79,0.0,-0.58308,0.0002,21.63245]
[1777995145161,36.0,81555.79,0.0,-0.58308,0.0002,21.63245]
[1777995145208,36.0,81555.79,0.0,-0.58308,0.0002,21.63245]
[1777995146826,36.0,81550.83,0.0,-0.58405,0.0002,21.6198]
[1777995149695,36.0,81550.24,0.0,-0.58416,0.0002,21.61831]
[1777995149920,36.0,81550.24,0.0,-0.58416,0.0002,21.61831]
[1777995149952,36.0,81550.24,0.0,-0.58416,0.0002,21.61831]
[1777995150021,36.0,81548.54,0.0,-0.58449,0.0002,21.61395]
[1777995155888,36.0,81549.02,0.0,-0.58441,0.0002,21.61055]
[1777995158909,36.0,81544.44,0.0,-0.58532,0.0002,21.59859]
[1777995160763,36.0,81543.72,0.0,-0.58546,0.0002,21.59668]
[1777995160922,36.0,81543.05,0.0,-0.5856,0.0002,21.5949]
[1777995161930,35.99,81538.11,0.0,-0.58656,0.0002,21.58193]
[1777995163946,35.99,81529.41,0.0,-0.58827,0.0002,21.55878]
[1777995164872,35.99,81529.41,0.0,-0.58827,0.0002,21.55878]
[1777995164974,35.99,81523.17,0.0,-0.58949,0.0002,21.54196]
[1777995170036,35.99,81519.8,0.0,-0.59015,0.00019,21.53275]
[1777995170222,35.99,81518.78,0.0,-0.59035,0.00019,21.52996]
[1777995176041,35.99,81520.25,0.0,-0.59007,0.00019,21.53388]
[1777995181074,35.98,81517.27,0.0,-0.59066,0.00019,21.52565]
[1777995182081,35.98,81513.08,0.0,-0.59147,0.00019,21.51411]
[1777995186114,35.98,81522.91,0.0,-0.58956,0.0002,21.54096]
[1777995186452,35.98,81522.91,0.0,-0.58956,0.0002,21.54096]
[1777995189136,35.98,81529.6,0.0,-0.58826,0.0002,21.55896]
[1777995189666,35.98,81529.6,0.0,-0.58826,0.0002,21.55896]
[1777995190142,35.98,81533.59,0.0,-0.58748,0.0002,21.5696]
[1777995195042,35.98,81533.63,0.0,-0.58747,0.0002,21.5697]
[1777995195084,35.98,81533.63,0.0,-0.58747,0.0002,21.5697]
[1777995195196,35.98,81533.96,0.0,-0.58741,0.0002,21.57059]
[1777995195231,35.98,81533.96,0.0,-0.58741,0.0002,21.57059]
[1777995195274,35.98,81538.78,0.0,-0.58646,0.0002,21.58332]
[1777995196394,35.98,81538.78,0.0,-0.58646,0.0002,21.58332]
[1777995196422,35.98,81538.78,0.0,-0.58646,0.0002,21.58332]
[1777995196464,35.98,81543.69,0.0,-0.5855,0.0002,21.59619]
[1777995198198,35.98,81544.46,0.0,-0.58535,0.0002,21.59822]
[1777995199452,35.98,81544.46,0.0,-0.58535,0.0002,21.59822]
[1777995204893,35.99,81544.33,0.0,-0.58535,0.0002,21.59817]
[1777995205016,35.99,81544.33,0.0,-0.58535,0.0002,21.59817]
[1777995205053,35.99,81544.33,0.0,-0.58535,0.0002,21.59817]
[1777995205084,36.0,81543.72,0.0,-0.58546,0.0002,21.59669]
[1777995205291,36.0,81552.62,0.0,-0.58372,0.0002,21.61965]
[1777995207973,36.0,81555.25,0.0,-0.58319,0.0002,21.6265]
[1777995213303,36.01,81553.95,0.0,-0.58345,0.0002,21.61875]
[1777995217334,36.02,81549.33,0.0,-0.58434,0.0002,21.6071]
[1777995222367,36.02,81551.57,0.0,-0.58388,0.0002,21.61303]
[1777995227404,36.03,81553.56,0.0,-0.58348,0.0002,21.61832]
[1777995232536,36.03,81556.63,0.0,-0.58286,0.0002,21.62625]
[1777995238480,36.04,81557.53,0.0,-0.58267,0.0002,21.62876]
[1777995243515,36.05,81556.63,0.0,-0.58283,0.0002,21.62665]
[1777995248551,36.05,81557.52,0.0,-0.58264,0.0002,21.62908]
[1777995253599,36.06,81556.21,0.0,-0.58288,0.0002,21.62593]
[1777995254179,36.06,81560.73,0.0,-0.582,0.0002,21.63735]
[1777995255612,36.06,81560.75,0.0,-0.58199,0.0002,21.63743]
[1777995255655,36.06,81560.75,0.0,-0.58199,0.0002,21.63743]
[1777995255686,36.06,81560.75,0.0,-0.58199,0.0002,21.63743]
[1777995255708,36.06,81565.56,0.0,-0.58105,0.0002,21.64945]
[1777995258676,36.06,81565.31,0.0,-0.58109,0.0002,21.64887]
[1777995258715,36.06,81565.31,0.0,-0.58109,0.0002,21.64887]
[1777995264718,36.07,81560.27,0.0,-0.58207,0.0002,21.63641]
[1777995266679,36.07,81550.1,0.0,-0.58405,0.0002,21.61073]
[1777995269701,36.07,81545.76,0.0,-0.58489,0.0002,21.5996]
[1777995271064,36.07,81545.76,0.0,-0.58489,0.0002,21.5996]
[1777995271089,36.07,81545.76,0.0,-0.58489,0.0002,21.5996]
[1777995271163,36.07,81541.09,0.0,-0.58582,0.0002,21.5828]
[1777995273161,36.07,81541.09,0.0,-0.58582,0.0002,21.5828]
[1777995273196,36.07,81534.79,0.0,-0.58705,0.00019,21.56629]
[1777995273336,36.07,81534.79,0.0,-0.58705,0.00019,21.56629]
[1777995273373,36.07,81534.79,0.0,-0.58705,0.00019,21.56629]
[1777995276984,36.07,81541.57,0.0,-0.58573,0.0002,21.58406]
[1777995278764,36.07,81549.62,0.0,-0.58415,0.0002,21.60487]
[1777995279619,36.07,81549.62,0.0,-0.58415,0.0002,21.60487]
[1777995279890,36.07,81549.62,0.0,-0.58415,0.0002,21.60487]
[1777995279936,36.07,81549.62,0.0,-0.58415,0.0002,21.60487]
[1777995280088,36.07,81549.62,0.0,-0.58415,0.0002,21.60487]
[1777995280121,36.07,81549.62,0.0,-0.58415,0.0002,21.60487]
[1777995280159,36.07,81551.65,0.0,-0.58376,0.0002,21.61006]
[1777995280321,36.07,81551.65,0.0,-0.58376,0.0002,21.61006]
[1777995280380,36.07,81551.65,0.0,-0.58376,0.0002,21.61006]
[1777995281049,36.07,81556.62,0.0,-0.58279,0.0002,21.62268]
[1777995282865,36.07,81556.62,0.0,-0.58279,0.0002,21.62267]
[1777995282887,36.07,81556.62,0.0,-0.58279,0.0002,21.62267]
[1777995282959,36.07,81570.03,0.0,-0.58016,0.0002,21.65613]
[1777995288834,36.08,81568.91,0.0,-0.58037,0.0002,21.65355]
[1777995293870,36.08,81570.21,0.0,-0.5801,0.0002,21.65688]
[1777995298905,36.09,81570.29,0.0,-0.58007,0.0002,21.65722]
[1777995302754,36.09,81571.47,0.0,-0.57984,0.0002,21.66019]
[1777995302871,36.09,81571.47,0.0,-0.57984,0.0002,21.66019]
[1777995302920,36.09,81571.47,0.0,-0.57984,0.0002,21.66019]
[1777995303082,36.09,81571.47,0.0,-0.57984,0.0002,21.66019]
[1777995303175,36.09,81571.47,0.0,-0.57984,0.0002,21.66019]
[1777995303260,36.09,81571.47,0.0,-0.57984,0.0002,21.66019]
[1777995303233,36.09,81578.12,0.0,-0.57853,0.0002,21.67638]
[1777995303300,36.09,81578.12,0.0,-0.57853,0.0002,21.67638]
[1777995303507,36.09,81578.12,0.0,-0.57853,0.0002,21.67638]
[1777995303942,36.09,81578.12,0.0,-0.57853,0.0002,21.6764]
[1777995305140,36.09,81586.31,0.0,-0.57693,0.0002,21.69601]
[1777995306834,36.09,81586.31,0.0,-0.57693,0.0002,21.69602]
[1777995306885,36.09,81586.31,0.0,-0.57693,0.0002,21.69602]
[1777995306928,36.09,81586.31,0.0,-0.57693,0.0002,21.69602]
[1777995306970,36.09,81586.31,0.0,-0.57693,0.0002,21.69602]
[1777995307132,36.09,81586.31,0.0,-0.57693,0.0002,21.69602]
[1777995307154,36.09,81586.31,0.0,-0.57693,0.0002,21.69602]
[1777995307225,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995307354,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995307371,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995307564,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995307584,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995307782,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995307809,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995307968,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995308019,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995308174,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995308197,36.1,81592.77,0.0,-0.57566,0.0002,21.71123]
[1777995308274,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995308375,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995308404,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995308628,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995308649,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995308832,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995308976,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995309538,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995309580,36.1,81598.27,0.0,-0.57458,0.0002,21.72402]
[1777995309983,36.1,81599.02,0.0,-0.57444,0.0002,21.72575]
[1777995312019,36.1,81590.79,0.0,-0.57605,0.0002,21.7066]
[1777995314011,36.09,81598.16,0.0,-0.57461,0.0002,21.72374]
[1777995316025,36.09,81601.02,0.0,-0.57405,0.0002,21.7303]
[1777995317032,36.09,81594.16,0.0,-0.57539,0.0002,21.71444]
[1777995320053,36.09,81591.28,0.0,-0.57596,0.0002,21.70765]
[1777995322136,36.09,81591.02,0.0,-0.57601,0.0002,21.70701]
[1777995324181,36.09,81590.98,0.0,-0.57603,0.0002,21.70687]
[1777995330124,36.09,81592.42,0.0,-0.57575,0.0002,21.71016]
[1777995333144,36.08,81597.26,0.0,-0.57483,0.0002,21.71671]
[1777995338179,36.08,81596.77,0.0,-0.57493,0.0002,21.7155]
[1777995342056,36.08,81598.48,0.0,-0.5746,0.0002,21.71942]
[1777995342131,36.08,81598.48,0.0,-0.5746,0.0002,21.71942]
[1777995342301,36.08,81605.01,0.0,-0.57332,0.0002,21.73438]
[1777995343356,36.08,81604.91,0.0,-0.57334,0.0002,21.73414]
[1777995344223,36.08,81611.53,0.0,-0.57204,0.0002,21.74909]
[1777995345631,36.08,81612.08,0.0,-0.57193,0.0002,21.75031]
[1777995346236,36.08,81612.01,0.0,-0.57195,0.0002,21.75014]
[1777995346412,36.08,81612.01,0.0,-0.57195,0.0002,21.75014]
[1777995346457,36.08,81612.01,0.0,-0.57195,0.0002,21.75014]
[1777995347322,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995347652,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995347723,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995347776,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995347831,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995348001,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995348050,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995348192,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995348210,36.08,81617.9,0.0,-0.57079,0.0002,21.76323]
[1777995348259,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995348394,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995348425,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995348603,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995348633,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995348805,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995348847,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995349031,36.07,81616.88,0.0,-0.571,0.0002,21.76096]
[1777995349257,36.07,81624.73,0.0,-0.56945,0.0002,21.77818]
[1777995350263,36.07,81626.51,0.0,-0.56911,0.0002,21.78203]
[1777995350994,36.07,81626.51,0.0,-0.56911,0.0002,21.78203]
[1777995351271,36.07,81624.89,0.0,-0.56942,0.0002,21.7785]
[1777995354643,36.07,81626.94,0.0,-0.56903,0.0002,21.7829]
[1777995355298,36.07,81619.9,0.0,-0.57041,0.0002,21.76753]
[1777995357315,36.07,81617.88,0.0,-0.57081,0.0002,21.76305]
[1777995360334,36.07,81622.11,0.0,-0.56999,0.0002,21.7723]
[1777995365344,36.06,81624.58,0.0,-0.56951,0.0002,21.77762]
[1777995366375,36.06,81629.08,0.0,-0.56863,0.0002,21.78732]
[1777995368352,36.06,81633.25,0.0,-0.56781,0.0002,21.79621]
[1777995373354,36.06,81634.69,0.0,-0.56752,0.0002,21.79931]
[1777995375401,36.06,81628.82,0.0,-0.56867,0.0002,21.7868]
[1777995376059,36.06,81628.82,0.0,-0.56867,0.0002,21.7868]
[1777995376371,36.06,81621.93,0.0,-0.57003,0.0002,21.77186]
[1777995379327,36.06,81618.66,0.0,-0.57067,0.0002,21.76465]
[1777995380387,36.06,81613.49,0.0,-0.57169,0.0002,21.75317]
[1777995381365,36.06,81609.31,0.0,-0.57251,0.0002,21.74379]
[1777995386378,36.06,81610.81,0.0,-0.57221,0.0002,21.74717]
[1777995391385,36.06,81610.46,0.0,-0.57228,0.0002,21.74638]
[1777995396405,36.06,81607.4,0.0,-0.5729,0.0002,21.73481]
[1777995397412,36.06,81603.38,0.0,-0.57369,0.0002,21.72566]
[1777995398819,36.06,81600.22,0.0,-0.57431,0.0002,21.71841]
[1777995399337,36.06,81597.36,0.0,-0.57487,0.0002,21.71181]
[1777995400389,36.06,81584.87,0.0,-0.57732,0.0002,21.68246]
[1777995401322,36.06,81583.89,0.0,-0.57751,0.0002,21.68013]
[1777995403337,36.06,81588.86,0.0,-0.57653,0.0002,21.69195]
[1777995404391,36.06,81593.26,0.0,-0.57567,0.0002,21.7023]
[1777995405338,36.06,81597.12,0.0,-0.57491,0.0002,21.71129]
[1777995407360,36.06,81601.74,0.0,-0.57401,0.0002,21.72195]
[1777995408799,36.06,81603.51,0.0,-0.57366,0.0002,21.726]
[1777995408900,36.06,81602.19,0.0,-0.57392,0.0002,21.72297]
[1777995414722,36.06,81600.39,0.0,-0.57427,0.0002,21.71882]
[1777995419756,36.06,81597.55,0.0,-0.57483,0.0002,21.71224]
[1777995424792,36.06,81598.14,0.0,-0.57472,0.0002,21.71358]
[1777995425804,36.06,81594.24,0.0,-0.57548,0.0002,21.70452]
[1777995426808,36.06,81589.56,0.0,-0.5764,0.0002,21.69354]
[1777995431845,36.06,81584.38,0.0,-0.57742,0.0002,21.68128]
[1777995433858,36.06,81589.99,0.0,-0.57632,0.0002,21.69458]
[1777995435006,36.06,81589.99,0.0,-0.57632,0.0002,21.69458]
[1777995435105,36.06,81586.49,0.0,-0.577,0.0002,21.68631]
[1777995436878,36.06,81582.51,0.0,-0.57778,0.0002,21.67683]
[1777995441913,36.07,81581.16,0.0,-0.57804,0.0002,21.67364]
[1777995443928,36.07,81585.65,0.0,-0.57716,0.0002,21.68438]
[1777995449286,36.07,81584.16,0.0,-0.57745,0.0002,21.68085]
[1777995455008,36.07,81587.43,0.0,-0.57682,0.0002,21.68399]
[1777995460041,36.07,81589.1,0.0,-0.5765,0.0002,21.68794]
[1777995465023,36.07,81589.58,0.0,-0.5764,0.0002,21.68907]
[1777995465250,36.07,81589.58,0.0,-0.5764,0.0002,21.68907]
[1777995465292,36.07,81589.58,0.0,-0.5764,0.0002,21.68907]
[1777995465440,36.07,81589.58,0.0,-0.5764,0.0002,21.68907]
[1777995465321,36.07,81602.49,0.0,-0.57387,0.0002,21.71908]
[1777995466092,36.07,81602.49,0.0,-0.57387,0.0002,21.71908]
[1777995466114,36.07,81603.93,0.0,-0.57359,0.0002,21.72236]
[1777995468240,36.07,81603.32,0.0,-0.57371,0.0002,21.72094]
[1777995474141,36.06,81602.1,0.0,-0.57396,0.0002,21.71807]
[1777995479176,36.06,81599.73,0.0,-0.57443,0.0002,21.71257]
[1777995484211,36.06,81600.42,0.0,-0.5743,0.0002,21.7141]
[1777995491993,36.05,81600.25,0.0,-0.57434,0.0002,21.71363]
[1777995494283,36.05,81607.87,0.0,-0.57285,0.0002,21.73101]
[1777995496296,36.05,81610.31,0.0,-0.57237,0.0002,21.73648]
[1777995501333,36.05,81615.09,0.0,-0.57144,0.0002,21.7471]
[1777995502338,36.05,81619.15,0.0,-0.57064,0.0002,21.7561]
[1777995503345,36.05,81628.36,0.0,-0.56883,0.0002,21.77619]
[1777995504457,36.05,81628.78,0.0,-0.56875,0.0002,21.77708]
[1777995508384,36.05,81621.11,0.0,-0.57026,0.0002,21.76035]
[1777995512408,36.05,81617.61,0.0,-0.57096,0.0002,21.74807]
[1777995517443,36.06,81619.61,0.0,-0.57055,0.0002,21.75262]
[1777995522499,36.06,81620.13,0.0,-0.57044,0.0002,21.75387]
[1777995522478,36.06,81611.52,0.0,-0.57213,0.0002,21.73476]
[1777995524492,36.07,81606.19,0.0,-0.57317,0.0002,21.7228]
[1777995527513,36.07,81601.84,0.0,-0.57401,0.0002,21.713]
[1777995532548,36.1,81604.5,0.0,-0.57343,0.0002,21.71968]
[1777995537583,36.1,81602.19,0.0,-0.57386,0.0002,21.7146]
[1777995542618,36.11,81602.52,0.0,-0.57378,0.0002,21.71555]
[1777995544172,36.11,81602.52,0.0,-0.57378,0.0002,21.71555]
[1777995544224,36.12,81591.62,0.0,-0.57591,0.0002,21.6904]
[1777995545639,36.12,81578.0,0.0,-0.57857,0.0002,21.65804]
[1777995546645,36.12,81572.45,0.0,-0.57966,0.0002,21.64459]
[1777995549282,36.12,81569.51,0.0,-0.58023,0.0002,21.63741]
[1777995549575,36.12,81571.38,0.0,-0.57986,0.0002,21.64204]
[1777995555373,36.12,81572.39,0.0,-0.57965,0.0002,21.64459]
[1777995556186,36.12,81569.9,0.0,-0.58014,0.0002,21.63853]
[1777995556225,36.12,81569.9,0.0,-0.58014,0.0002,21.63853]
[1777995556521,36.12,81569.9,0.0,-0.58014,0.0002,21.63853]
[1777995556553,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995556602,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995556734,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995556858,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995556936,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995557039,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995557137,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995557162,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995557348,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995557377,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995557556,36.12,81580.48,0.0,-0.57807,0.0002,21.66422]
[1777995557570,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995557784,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995557802,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995558002,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995558040,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995558310,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995558349,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995558514,36.13,81583.32,0.0,-0.57751,0.0002,21.67103]
[1777995558361,36.13,81587.59,0.0,-0.57667,0.0002,21.68117]
[1777995560239,36.13,81587.59,0.0,-0.57667,0.0002,21.68117]
[1777995560517,36.13,81587.0,0.0,-0.57679,0.0002,21.67979]
[1777995563047,36.13,81583.77,0.0,-0.57742,0.0002,21.67213]
[1777995563483,36.13,81578.17,0.0,-0.57851,0.0002,21.65873]
[1777995568504,36.13,81578.65,0.0,-0.57841,0.0002,21.65994]
[1777995569244,36.13,81578.99,0.0,-0.57835,0.0002,21.66077]
[1777995569594,36.13,81579.33,0.0,-0.57828,0.0002,21.66161]
[1777995571554,36.13,81572.42,0.0,-0.57964,0.0002,21.64023]
[1777995576570,36.13,81574.95,0.0,-0.57914,0.0002,21.64646]
[1777995581578,36.14,81572.7,0.0,-0.57958,0.0002,21.64106]
[1777995581525,36.14,81558.41,0.0,-0.58237,0.0002,21.6057]
[1777995582003,36.14,81558.41,0.0,-0.58237,0.0002,21.6057]
[1777995582228,36.14,81554.97,0.0,-0.58304,0.0002,21.59701]
[1777995587936,36.13,81557.09,0.0,-0.58263,0.0002,21.60228]
[1777995590475,36.13,81548.48,0.0,-0.58432,0.0002,21.58036]
[1777995590775,36.13,81548.48,0.0,-0.58432,0.0002,21.58036]
[1777995591591,36.13,81544.45,0.0,-0.58511,0.00019,21.56992]
[1777995594548,36.12,81550.85,0.0,-0.58387,0.0002,21.58619]
[1777995595591,36.12,81557.68,0.0,-0.58255,0.0002,21.60345]
[1777995598569,36.12,81562.0,0.0,-0.5817,0.0002,21.61425]
[1777995599402,36.12,81562.0,0.0,-0.5817,0.0002,21.61425]
[1777995599462,36.12,81562.0,0.0,-0.5817,0.0002,21.61425]
[1777995599534,36.12,81562.0,0.0,-0.5817,0.0002,21.61425]
[1777995599567,36.12,81562.0,0.0,-0.5817,0.0002,21.61425]
[1777995599619,36.12,81562.35,0.0,-0.58164,0.0002,21.61511]
[1777995599749,36.12,81562.35,0.0,-0.58164,0.0002,21.61511]
[1777995599787,36.12,81562.35,0.0,-0.58164,0.0002,21.61511]
[1777995600542,36.12,81567.01,0.0,-0.58073,0.0002,21.62666]
[1777995602288,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995602966,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995603189,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995603239,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995603400,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995603417,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995603599,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995603625,36.12,81577.67,0.0,-0.57864,0.0002,21.65274]
[1777995603497,36.12,81585.62,0.0,-0.57708,0.0002,21.67179]
[1777995603808,36.12,81585.62,0.0,-0.57708,0.0002,21.67179]
[1777995603837,36.12,81585.62,0.0,-0.57708,0.0002,21.67179]
[1777995604058,36.12,81585.62,0.0,-0.57708,0.0002,21.67181]
[1777995605065,36.12,81591.72,0.0,-0.57588,0.0002,21.68619]
[1777995610105,36.13,81591.14,0.0,-0.57599,0.0002,21.68486]
[1777995611208,36.13,81591.14,0.0,-0.57599,0.0002,21.68486]
[1777995611498,36.13,81584.46,0.0,-0.5773,0.0002,21.6691]
[1777995617150,36.13,81584.11,0.0,-0.57736,0.0002,21.66834]
[1777995621462,36.13,81573.81,0.0,-0.57937,0.0002,21.64361]
[1777995625576,36.13,81572.05,0.0,-0.57971,0.0002,21.63935]
[1777995626631,36.13,81567.57,0.0,-0.58059,0.0002,21.62835]
[1777995631650,36.13,81568.42,0.0,-0.58043,0.0002,21.6304]
[1777995636664,36.13,81569.19,0.0,-0.5803,0.0002,21.62753]
[1777995641677,36.12,81571.23,0.0,-0.57992,0.0002,21.63242]
[1777995645688,36.12,81566.86,0.0,-0.58078,0.0002,21.62159]
[1777995649570,36.12,81570.79,0.0,-0.58002,0.0002,21.63119]
[1777995654590,36.11,81572.35,0.0,-0.57972,0.0002,21.63493]
[1777995659602,36.11,81575.42,0.0,-0.57912,0.0002,21.64232]
[1777995659581,36.11,81580.69,0.0,-0.57809,0.0002,21.65503]
[1777995663608,36.11,81587.76,0.0,-0.5767,0.0002,21.67194]
[1777995667594,36.12,81583.54,0.0,-0.57752,0.0002,21.66198]
[1777995669696,36.12,81578.35,0.0,-0.57854,0.0002,21.64956]
[1777995672604,36.12,81570.63,0.0,-0.58004,0.0002,21.63082]
[1777995673685,36.12,81562.32,0.0,-0.58167,0.0002,21.61025]
[1777995674660,36.12,81562.32,0.0,-0.58167,0.0002,21.61025]
[1777995674621,36.12,81553.34,0.0,-0.58343,0.0002,21.58763]
[1777995675657,36.12,81554.01,0.0,-0.5833,0.0002,21.58933]
[1777995676674,36.12,81554.01,0.0,-0.5833,0.0002,21.58933]
[1777995681674,36.12,81555.03,0.0,-0.58309,0.0002,21.59195]
[1777995681709,36.12,81561.4,0.0,-0.58185,0.0002,21.60792]
[1777995682668,36.11,81565.23,0.0,-0.58111,0.0002,21.61741]
[1777995684682,36.11,81566.43,0.0,-0.58087,0.0002,21.62038]
[1777995689696,36.11,81567.39,0.0,-0.58069,0.0002,21.62272]
[1777995694697,36.11,81570.18,0.0,-0.58017,0.0002,21.62488]
[1777995699702,36.11,81570.99,0.0,-0.58001,0.0002,21.62682]
[1777995704704,36.11,81570.12,0.0,-0.58018,0.0002,21.62465]
[1777995708263,36.11,81568.41,0.0,-0.58052,0.0002,21.62041]
[1777995708291,36.11,81568.41,0.0,-0.58052,0.0002,21.62041]
[1777995708504,36.11,81568.41,0.0,-0.58052,0.0002,21.62041]
[1777995708581,36.11,81568.09,0.0,-0.58058,0.0002,21.61962]
[1777995708901,36.11,81568.09,0.0,-0.58058,0.0002,21.61962]
[1777995708958,36.11,81568.09,0.0,-0.58058,0.0002,21.61962]
[1777995709035,36.11,81571.91,0.0,-0.57984,0.0002,21.629]
[1777995711529,36.11,81575.84,0.0,-0.57907,0.0002,21.63854]
[1777995717863,36.1,81577.76,0.0,-0.5787,0.0002,21.6431]
[1777995721599,36.11,81581.23,0.0,-0.57802,0.0002,21.6515]
[1777995725865,36.11,81584.43,0.0,-0.57739,0.0002,21.65922]
[1777995725880,36.11,81584.43,0.0,-0.57739,0.0002,21.65922]
[1777995725934,36.11,81584.43,0.0,-0.57739,0.0002,21.65922]
[1777995725968,36.11,81584.43,0.0,-0.57739,0.0002,21.65922]
[1777995726169,36.11,81584.43,0.0,-0.57739,0.0002,21.65922]
[1777995726191,36.11,81584.76,0.0,-0.57732,0.0002,21.66005]
[1777995728873,36.11,81586.73,0.0,-0.57693,0.0002,21.66475]
[1777995729135,36.11,81589.12,0.0,-0.57646,0.0002,21.67044]
[1777995734983,36.12,81587.43,0.0,-0.57678,0.0002,21.66654]
[1777995740020,36.12,81582.99,0.0,-0.57764,0.0002,21.65608]
[1777995741739,36.12,81577.8,0.0,-0.57866,0.0002,21.64363]
[1777995747276,36.12,81578.23,0.0,-0.57857,0.0002,21.64473]
[1777995754666,36.12,81580.04,0.0,-0.57823,0.0002,21.64436]
[1777995754747,36.12,81575.12,0.0,-0.5792,0.0002,21.63242]
[1777995755602,36.12,81575.12,0.0,-0.5792,0.0002,21.63242]
[1777995755669,36.12,81569.98,0.0,-0.58021,0.0002,21.61985]
[1777995756680,36.12,81565.15,0.0,-0.58116,0.0002,21.60792]
[1777995760773,36.12,81561.38,0.0,-0.58189,0.0002,21.59852]
[1777995765785,36.12,81558.73,0.0,-0.58241,0.0002,21.59188]
[1777995765709,36.12,81554.57,0.0,-0.58322,0.0002,21.58138]
[1777995766716,36.12,81554.57,0.0,-0.58322,0.0002,21.58138]
[1777995766750,36.12,81553.73,0.0,-0.58339,0.0002,21.5792]
[1777995771770,36.11,81552.5,0.0,-0.58365,0.0002,21.57588]
[1777995776115,36.1,81551.93,0.0,-0.58378,0.0002,21.5742]
[1777995776140,36.1,81551.93,0.0,-0.58378,0.0002,21.5742]
[1777995776301,36.1,81551.93,0.0,-0.58378,0.0002,21.5742]
[1777995776320,36.1,81551.93,0.0,-0.58378,0.0002,21.5742]
[1777995776510,36.1,81551.93,0.0,-0.58378,0.0002,21.5742]
[1777995776532,36.1,81551.93,0.0,-0.58378,0.0002,21.5742]
[1777995776601,36.1,81551.82,0.0,-0.58381,0.0002,21.57387]
[1777995780310,36.09,81548.04,0.0,-0.58456,0.0002,21.56397]
[1777995783326,36.08,81544.05,0.0,-0.58537,0.0002,21.55328]
[1777995785119,36.08,81544.01,0.0,-0.58539,0.0002,21.55308]
[1777995785177,36.08,81544.01,0.0,-0.58539,0.0002,21.55308]
[1777995785806,36.07,81536.52,0.0,-0.58686,0.0002,21.53339]
[1777995786546,36.04,81543.51,0.0,-0.58559,0.0002,21.55057]
[1777995788361,36.04,81558.53,0.0,-0.58265,0.0002,21.58904]
[1777995791383,36.04,81563.41,0.0,-0.5817,0.0002,21.6013]
[1777995794436,36.04,81567.21,0.0,-0.58095,0.0002,21.61075]
[1777995799440,36.04,81563.66,0.0,-0.58165,0.0002,21.60189]
[1777995804478,36.04,81563.92,0.0,-0.5816,0.0002,21.60254]
[1777995805483,36.04,81570.48,0.0,-0.58031,0.0002,21.61881]
[1777995810518,36.03,81570.93,0.0,-0.58023,0.0002,21.61988]
[1777995814544,36.03,81566.51,0.0,-0.58112,0.0002,21.60424]
[1777995819580,36.03,81559.15,0.0,-0.58256,0.0002,21.58581]
[1777995824615,36.03,81558.77,0.0,-0.58265,0.0002,21.58473]
[1777995829650,36.02,81556.6,0.0,-0.58309,0.0002,21.579]
[1777995834373,36.01,81554.94,0.0,-0.58343,0.0002,21.5746]
[1777995834687,36.01,81551.6,0.0,-0.58409,0.0002,21.56602]
[1777995839721,36.01,81548.94,0.0,-0.58463,0.0002,21.55897]
[1777995841735,36.0,81552.7,0.0,-0.5839,0.0002,21.56855]
[1777995845764,36.0,81556.76,0.0,-0.58312,0.0002,21.57873]
[1777995846840,36.0,81563.27,0.0,-0.58184,0.0002,21.59516]
[1777995851807,36.0,81565.17,0.0,-0.58147,0.0002,21.59992]
[1777995856840,36.0,81566.74,0.0,-0.58116,0.0002,21.60383]
[1777995861875,36.0,81567.42,0.0,-0.58103,0.0002,21.60553]
[1777995866910,36.0,81567.91,0.0,-0.58093,0.0002,21.60675]
[1777995868226,36.0,81567.91,0.0,-0.58093,0.0002,21.60675]
[1777995868299,36.0,81568.15,0.0,-0.58088,0.0002,21.60734]
[1777995870810,36.0,81577.49,0.0,-0.57905,0.0002,21.63028]
[1777995872686,36.0,81585.9,0.0,-0.57742,0.0002,21.64586]
[1777995873788,36.0,81585.9,0.0,-0.57742,0.0002,21.64586]
[1777995873801,36.0,81585.9,0.0,-0.57742,0.0002,21.64586]
[1777995873880,36.0,81585.9,0.0,-0.57742,0.0002,21.64586]
[1777995873894,36.0,81585.9,0.0,-0.57742,0.0002,21.64586]
[1777995873888,36.0,81585.29,0.0,-0.57754,0.0002,21.64438]
[1777995874087,36.0,81585.29,0.0,-0.57754,0.0002,21.64438]
[1777995874106,36.0,81585.29,0.0,-0.57754,0.0002,21.64438]
[1777995874323,36.0,81585.29,0.0,-0.57754,0.0002,21.64438]
[1777995874329,36.0,81585.93,0.0,-0.57741,0.0002,21.6459]
[1777995875129,36.0,81585.93,0.0,-0.57741,0.0002,21.6459]
[1777995875822,36.0,81585.93,0.0,-0.57741,0.0002,21.6459]
[1777995875884,36.0,81591.78,0.0,-0.57626,0.0002,21.65981]
[1777995881009,36.0,81591.81,0.0,-0.57624,0.0002,21.65998]
[1777995884677,36.0,81591.76,0.0,-0.57625,0.0002,21.65991]
[1777995884879,36.0,81590.64,0.0,-0.57647,0.0002,21.65731]
[1777995889065,36.01,81596.44,0.0,-0.57532,0.0002,21.67102]
[1777995894099,36.01,81595.29,0.0,-0.57553,0.0002,21.66843]
[1777995897024,36.01,81595.52,0.0,-0.57548,0.0002,21.66901]
[1777995902039,36.02,81598.33,0.0,-0.57492,0.0002,21.67565]
[1777995907068,36.02,81596.88,0.0,-0.5752,0.0002,21.67236]
[1777995908308,36.02,81596.69,0.0,-0.57524,0.0002,21.67193]
[1777995908522,36.02,81596.69,0.0,-0.57524,0.0002,21.67193]
[1777995908623,36.02,81596.63,0.0,-0.57525,0.0002,21.6718]
[1777995914470,36.02,81598.87,0.0,-0.5748,0.0002,21.67705]
[1777995921290,36.03,81596.24,0.0,-0.57531,0.0002,21.67105]
[1777995923303,36.03,81591.72,0.0,-0.57619,0.0002,21.66049]
[1777995927266,36.03,81593.12,0.0,-0.57591,0.0002,21.66382]
[1777995927445,36.03,81593.12,0.0,-0.57591,0.0002,21.66382]
[1777995927927,36.03,81593.12,0.0,-0.57591,0.0002,21.66382]
[1777995927899,36.03,81581.93,0.0,-0.57811,0.0002,21.63725]
[1777995928332,36.03,81581.93,0.0,-0.57811,0.0002,21.63725]
[1777995928356,36.03,81581.93,0.0,-0.57811,0.0002,21.63725]
[1777995928453,36.03,81581.93,0.0,-0.57811,0.0002,21.63725]
[1777995928554,36.03,81581.93,0.0,-0.57811,0.0002,21.63725]
[1777995928733,36.03,81581.93,0.0,-0.57811,0.0002,21.63725]
[1777995928948,36.03,81581.93,0.0,-0.57811,0.0002,21.63725]
[1777995928770,36.03,81576.49,0.0,-0.57918,0.0002,21.62411]
[1777995930357,36.04,81574.17,0.0,-0.5796,0.0002,21.61877]
[1777995931282,36.04,81574.17,0.0,-0.5796,0.0002,21.61877]
[1777995931316,36.04,81574.17,0.0,-0.5796,0.0002,21.61877]
[1777995931801,36.06,81572.95,0.0,-0.57983,0.0002,21.61141]
[1777995934385,36.07,81577.38,0.0,-0.57894,0.0002,21.62252]
[1777995939420,36.07,81576.34,0.0,-0.57914,0.0002,21.62003]
[1777995944455,36.07,81578.12,0.0,-0.57879,0.0002,21.62428]
[1777995949489,36.07,81575.55,0.0,-0.5793,0.0002,21.61806]
[1777995951490,36.07,81575.63,0.0,-0.57928,0.0002,21.61826]
[1777995951530,36.07,81575.63,0.0,-0.57928,0.0002,21.61826]
[1777995951651,36.07,81575.63,0.0,-0.57928,0.0002,21.61826]
[1777995951685,36.07,81575.63,0.0,-0.57928,0.0002,21.61826]
[1777995951864,36.07,81575.63,0.0,-0.57928,0.0002,21.61826]
[1777995951897,36.07,81575.63,0.0,-0.57928,0.0002,21.61826]
[1777995951877,36.07,81586.3,0.0,-0.57719,0.0002,21.64393]
[1777995952065,36.07,81586.3,0.0,-0.57719,0.0002,21.64393]
[1777995952511,36.07,81586.3,0.0,-0.57719,0.0002,21.64396]
[1777995953519,36.07,81590.01,0.0,-0.57646,0.0002,21.65276]
[1777995958940,36.07,81590.69,0.0,-0.57631,0.0002,21.65445]
[1777995959764,36.07,81590.42,0.0,-0.57636,0.0002,21.65385]
[1777995965606,36.08,81592.06,0.0,-0.57603,0.0002,21.65782]
[1777995971020,36.08,81591.65,0.0,-0.57611,0.0002,21.65692]
[1777995971127,36.08,81591.72,0.0,-0.57609,0.0002,21.6571]
[1777995971176,36.08,81591.72,0.0,-0.57609,0.0002,21.6571]
[1777995971243,36.08,81591.72,0.0,-0.57609,0.0002,21.6571]
[1777995971274,36.08,81591.72,0.0,-0.57609,0.0002,21.6571]
[1777995971483,36.08,81591.72,0.0,-0.57609,0.0002,21.6571]
[1777995971646,36.08,81592.65,0.0,-0.57591,0.0002,21.6593]
[1777995972652,36.08,81603.21,0.0,-0.57383,0.0002,21.68378]
[1777995973680,36.08,81603.17,0.0,-0.57384,0.0002,21.68369]
[1777995974998,36.08,81603.17,0.0,-0.57384,0.0002,21.68369]
[1777995977742,36.08,81605.0,0.0,-0.57348,0.0002,21.68788]
[1777995977885,36.08,81605.0,0.0,-0.57348,0.0002,21.68788]
[1777995977903,36.08,81609.44,0.0,-0.5726,0.0002,21.69795]
[1777995978264,36.08,81609.44,0.0,-0.5726,0.0002,21.69795]
[1777995978420,36.08,81609.44,0.0,-0.5726,0.0002,21.69795]
[1777995978633,36.08,81609.44,0.0,-0.5726,0.0002,21.69795]
[1777995978797,36.08,81609.44,0.0,-0.5726,0.0002,21.69795]
[1777995978887,36.08,81609.44,0.0,-0.5726,0.0002,21.69795]
[1777995978998,36.08,81609.44,0.0,-0.5726,0.0002,21.69795]
[1777995978894,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979133,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979195,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979226,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979453,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979491,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979678,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979702,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979772,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979876,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979887,36.08,81619.76,0.0,-0.57057,0.0002,21.72095]
[1777995979987,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980076,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980096,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980278,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980304,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980517,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980542,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980733,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980749,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980947,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995980965,36.08,81625.38,0.0,-0.56947,0.0002,21.73324]
[1777995981041,36.08,81624.64,0.0,-0.56962,0.0002,21.73162]
[1777995981149,36.08,81624.64,0.0,-0.56962,0.0002,21.73162]
[1777995981993,36.08,81624.64,0.0,-0.56962,0.0002,21.73162]
[1777995982028,36.08,81624.51,0.0,-0.56964,0.0002,21.73133]
[1777995986989,36.08,81621.67,0.0,-0.57021,0.0002,21.72507]
[1777995987946,36.08,81620.66,0.0,-0.57041,0.0002,21.72283]
[1777995992953,36.08,81622.27,0.0,-0.57011,0.0002,21.72166]
[1777995996965,36.07,81626.19,0.0,-0.56934,0.0002,21.73015]
[1777996001983,36.07,81627.03,0.0,-0.56918,0.0002,21.73192]
[1777996002011,36.07,81627.03,0.0,-0.56918,0.0002,21.73192]
[1777996007906,36.07,81624.89,0.0,-0.56961,0.0002,21.72719]
[1777996012940,36.07,81625.78,0.0,-0.56945,0.0002,21.72907]
[1777996016234,36.06,81625.59,0.0,-0.56949,0.0002,21.72862]
[1777996016253,36.06,81625.59,0.0,-0.56949,0.0002,21.72862]
[1777996016396,36.06,81625.59,0.0,-0.56949,0.0002,21.72862]
[1777996016457,36.06,81625.59,0.0,-0.56949,0.0002,21.72862]
[1777996016970,36.06,81628.29,0.0,-0.56896,0.0002,21.73446]
[1777996017849,36.06,81628.29,0.0,-0.56896,0.0002,21.73446]
[1777996017909,36.06,81628.29,0.0,-0.56896,0.0002,21.73446]
[1777996017987,36.06,81628.29,0.0,-0.56896,0.0002,21.73446]
[1777996018026,36.06,81628.29,0.0,-0.56896,0.0002,21.73446]
[1777996018039,36.06,81628.29,0.0,-0.56896,0.0002,21.73446]
[1777996018071,36.06,81628.29,0.0,-0.56896,0.0002,21.73446]
[1777996018011,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018235,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018287,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018439,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018470,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018668,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018684,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018897,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996018932,36.06,81649.46,0.0,-0.56478,0.0002,21.77898]
[1777996019030,36.06,81649.3,0.0,-0.56482,0.0002,21.77863]
[1777996019100,36.06,81649.3,0.0,-0.56482,0.0002,21.77863]
[1777996019114,36.06,81649.3,0.0,-0.56482,0.0002,21.77863]
[1777996019220,36.06,81649.3,0.0,-0.56482,0.0002,21.77863]
[1777996019990,36.06,81649.3,0.0,-0.56482,0.0002,21.77862]
[1777996021417,36.06,81649.53,0.0,-0.56477,0.0002,21.77907]
[1777996023958,36.06,81651.79,0.0,-0.56433,0.0002,21.78366]
[1777996023974,36.06,81651.79,0.0,-0.56433,0.0002,21.78366]
[1777996024061,36.06,81655.64,0.0,-0.56357,0.0002,21.79144]
[1777996024158,36.06,81655.64,0.0,-0.56357,0.0002,21.79144]
[1777996028458,36.05,81656.42,0.0,-0.56343,0.0002,21.79294]
[1777996030065,36.05,81646.96,0.0,-0.5653,0.0002,21.77363]
[1777996031071,36.05,81630.2,0.0,-0.56861,0.0002,21.73831]
[1777996032079,36.05,81637.56,0.0,-0.56716,0.0002,21.75398]
[1777996033852,36.05,81640.67,0.0,-0.56655,0.0002,21.76051]
[1777996034092,36.05,81633.42,0.0,-0.56798,0.0002,21.74516]
[1777996036106,36.05,81631.83,0.0,-0.56829,0.0002,21.74172]
[1777996038600,36.04,81633.06,0.0,-0.56806,0.0002,21.74432]
[1777996039129,36.04,81638.25,0.0,-0.56703,0.0002,21.75532]
[1777996041176,36.04,81646.3,0.0,-0.56545,0.0002,21.77209]
[1777996046560,36.04,81646.77,0.0,-0.56536,0.0002,21.77305]
[1777996048058,36.04,81647.1,0.0,-0.56529,0.0002,21.77373]
[1777996048192,36.04,81646.01,0.0,-0.56551,0.0002,21.77148]
[1777996053670,36.04,81644.8,0.0,-0.56576,0.0002,21.76433]
[1777996058687,36.04,81646.74,0.0,-0.56538,0.0002,21.76835]
[1777996058757,36.04,81646.74,0.0,-0.56538,0.0002,21.76835]
[1777996058858,36.04,81639.22,0.0,-0.56686,0.0002,21.75268]
[1777996060275,36.04,81629.71,0.0,-0.56874,0.0002,21.7324]
[1777996061282,36.04,81628.93,0.0,-0.5689,0.0002,21.7307]
[1777996065509,36.04,81618.6,0.0,-0.57094,0.0002,21.70803]
[1777996066221,36.04,81618.6,0.0,-0.57094,0.0002,21.70803]
[1777996067123,36.03,81610.62,0.0,-0.57252,0.0002,21.69016]
[1777996071054,36.03,81605.38,0.0,-0.57355,0.0002,21.67824]
[1777996072123,36.03,81605.38,0.0,-0.57355,0.0002,21.67824]
[1777996072130,36.03,81604.46,0.0,-0.57373,0.0002,21.67613]
[1777996074099,36.03,81600.22,0.0,-0.57457,0.0002,21.66638]
[1777996077098,36.03,81604.3,0.0,-0.57376,0.0002,21.67576]
[1777996082432,36.03,81602.3,0.0,-0.57416,0.0002,21.67115]
[1777996085490,36.03,81603.39,0.0,-0.57395,0.0002,21.67364]
[1777996085528,36.03,81603.39,0.0,-0.57395,0.0002,21.67364]
[1777996085546,36.03,81599.41,0.0,-0.57473,0.0002,21.66447]
[1777996088037,36.03,81586.68,0.0,-0.57723,0.0002,21.63458]
[1777996089480,36.03,81592.28,0.0,-0.57613,0.0002,21.64785]
[1777996094514,36.03,81596.69,0.0,-0.57526,0.0002,21.65818]
[1777996095521,36.03,81602.58,0.0,-0.5741,0.0002,21.6718]
[1777996100556,36.03,81605.03,0.0,-0.57363,0.0002,21.67738]
[1777996105592,36.03,81604.14,0.0,-0.5738,0.0002,21.6753]
[1777996110634,36.03,81604.86,0.0,-0.57367,0.0002,21.67691]
[1777996112109,36.03,81619.3,0.0,-0.57084,0.0002,21.70471]
[1777996112643,36.03,81619.3,0.0,-0.57084,0.0002,21.70469]
[1777996115130,36.02,81621.72,0.0,-0.57037,0.0002,21.71]
[1777996115149,36.02,81621.72,0.0,-0.57037,0.0002,21.71]
[1777996119588,36.02,81618.6,0.0,-0.57099,0.0002,21.70302]
[1777996119693,36.02,81619.23,0.0,-0.57087,0.0002,21.7044]
[1777996120699,36.02,81624.07,0.0,-0.56992,0.0002,21.71502]
[1777996123724,36.02,81618.91,0.0,-0.57094,0.0002,21.70361]
[1777996124727,36.02,81625.68,0.0,-0.56961,0.0002,21.71846]
[1777996125734,36.01,81630.63,0.0,-0.56863,0.0002,21.72916]
[1777996130770,36.01,81634.62,0.0,-0.56785,0.0002,21.73762]
[1777996135805,36.01,81629.37,0.0,-0.5689,0.0002,21.7263]
[1777996140841,36.0,81626.52,0.0,-0.56947,0.0002,21.72002]
[1777996142202,36.0,81621.92,0.0,-0.57038,0.0002,21.70993]
[1777996144868,36.0,81629.19,0.0,-0.56895,0.0002,21.72575]
[1777996145251,36.0,81629.19,0.0,-0.56895,0.0002,21.72575]
[1777996146241,36.0,81631.33,0.0,-0.56853,0.0002,21.73035]
[1777996149452,36.0,81634.42,0.0,-0.56792,0.0002,21.73691]
[1777996149473,36.0,81634.42,0.0,-0.56792,0.0002,21.73691]
[1777996149623,36.0,81634.42,0.0,-0.56792,0.0002,21.73691]
[1777996149654,36.0,81634.42,0.0,-0.56792,0.0002,21.73691]
[1777996149907,35.99,81634.42,0.0,-0.56793,0.0002,21.73689]
[1777996150914,35.99,81638.85,0.0,-0.56705,0.0002,21.74629]
[1777996153931,35.99,81627.24,0.0,-0.56935,0.0002,21.72135]
[1777996154938,35.99,81619.49,0.0,-0.57088,0.0002,21.70433]
[1777996156952,35.99,81615.21,0.0,-0.57173,0.0002,21.69478]
[1777996161987,35.99,81615.54,0.0,-0.57167,0.0002,21.69548]
[1777996165011,35.99,81610.33,0.0,-0.5727,0.0002,21.68373]
[1777996165618,35.99,81610.33,0.0,-0.5727,0.0002,21.68373]
[1777996166015,35.99,81610.32,0.0,-0.5727,0.0002,21.6837]
[1777996171037,35.98,81606.99,0.0,-0.57336,0.0002,21.67611]
[1777996171180,35.98,81606.99,0.0,-0.57336,0.0002,21.67611]
[1777996173065,35.98,81594.8,0.0,-0.57578,0.0002,21.64323]
[1777996174071,35.98,81594.9,0.0,-0.57576,0.0002,21.64347]
[1777996179106,35.99,81594.69,0.0,-0.5758,0.0002,21.64301]
[1777996182127,35.99,81600.86,0.0,-0.57458,0.0002,21.65741]
[1777996187161,35.99,81601.65,0.0,-0.57443,0.0002,21.65924]
[1777996192197,35.99,81601.52,0.0,-0.57445,0.0002,21.65895]
[1777996195218,35.99,81607.73,0.0,-0.57323,0.0002,21.67319]
[1777996200255,35.99,81605.9,0.0,-0.57359,0.0002,21.66898]
[1777996205290,35.98,81606.24,0.0,-0.57353,0.0002,21.66973]
[1777996207524,35.98,81598.83,0.0,-0.57499,0.0002,21.65264]
[1777996211136,35.98,81595.79,0.0,-0.57559,0.0002,21.64554]
[1777996211195,35.98,81595.91,0.0,-0.57556,0.0002,21.64583]
[1777996213204,35.98,81599.9,0.0,-0.57478,0.0002,21.65513]
[1777996218219,35.98,81598.53,0.0,-0.57505,0.0002,21.65194]
[1777996223242,35.98,81595.7,0.0,-0.57561,0.0002,21.64533]
[1777996228273,35.98,81595.15,0.0,-0.57571,0.0002,21.64405]
[1777996230352,35.98,81590.88,0.0,-0.57655,0.0002,21.63399]
[1777996235362,35.99,81591.25,0.0,-0.5765,0.0002,21.63022]
[1777996239497,35.99,81591.11,0.0,-0.57652,0.0002,21.62992]
[1777996239533,35.99,81591.11,0.0,-0.57652,0.0002,21.62992]
[1777996240263,35.99,81587.28,0.0,-0.57728,0.0002,21.62083]
[1777996243307,35.99,81580.21,0.0,-0.57866,0.0002,21.60388]
[1777996243914,35.99,81580.21,0.0,-0.57866,0.0002,21.60388]
[1777996244239,35.99,81572.48,0.0,-0.58018,0.0002,21.58502]
[1777996246240,35.99,81570.29,0.0,-0.58062,0.0002,21.57957]
[1777996251251,35.98,81570.86,0.0,-0.58051,0.0002,21.58089]
[1777996253294,35.98,81563.3,0.0,-0.582,0.0002,21.562]
[1777996255310,35.98,81555.0,0.0,-0.58364,0.0002,21.54096]
[1777996257337,35.98,81550.5,0.0,-0.58452,0.0002,21.52941]
[1777996259342,35.98,81542.19,0.0,-0.58615,0.0002,21.50782]
[1777996261286,35.98,81539.82,0.0,-0.58661,0.0002,21.50161]
[1777996261308,35.98,81536.67,0.0,-0.58723,0.0002,21.49331]
[1777996265303,35.99,81532.83,0.0,-0.58797,0.0002,21.4832]
[1777996268327,35.99,81542.37,0.0,-0.5861,0.0002,21.50849]
[1777996269184,35.99,81542.37,0.0,-0.5861,0.0002,21.50849]
[1777996269256,35.99,81542.37,0.0,-0.5861,0.0002,21.50849]
[1777996269346,35.99,81549.36,0.0,-0.58471,0.0002,21.52683]
[1777996269398,35.99,81549.36,0.0,-0.58471,0.0002,21.52683]
[1777996269414,35.99,81549.36,0.0,-0.58471,0.0002,21.52683]
[1777996269622,35.99,81549.36,0.0,-0.58471,0.0002,21.52683]
[1777996269656,35.99,81549.36,0.0,-0.58471,0.0002,21.52683]
[1777996270276,35.99,81561.97,0.0,-0.58224,0.0002,21.55898]
[1777996270511,35.99,81561.97,0.0,-0.58224,0.0002,21.55898]
[1777996270531,35.99,81561.97,0.0,-0.58224,0.0002,21.55898]
[1777996270766,35.99,81561.97,0.0,-0.58224,0.0002,21.55898]
[1777996270892,35.99,81561.97,0.0,-0.58224,0.0002,21.55898]
[1777996271312,35.99,81561.97,0.0,-0.58224,0.0002,21.55898]
[1777996270906,35.99,81581.07,0.0,-0.57848,0.0002,21.6061]
[1777996271447,35.99,81581.07,0.0,-0.57848,0.0002,21.6061]
[1777996271528,35.99,81581.07,0.0,-0.57848,0.0002,21.6061]
[1777996271718,35.99,81581.07,0.0,-0.57848,0.0002,21.6061]
[1777996271922,35.99,81581.07,0.0,-0.57848,0.0002,21.6061]
[1777996271967,35.99,81581.07,0.0,-0.57848,0.0002,21.6061]
[1777996272090,35.99,81581.07,0.0,-0.57848,0.0002,21.6061]
[1777996272124,35.99,81595.33,0.0,-0.57567,0.0002,21.64005]
[1777996273057,35.99,81595.33,0.0,-0.57567,0.0002,21.64005]
[1777996273083,35.99,81595.33,0.0,-0.57567,0.0002,21.64005]
[1777996273154,36.0,81596.15,0.0,-0.57551,0.0002,21.64198]
[1777996275531,36.0,81598.2,0.0,-0.5751,0.0002,21.64678]
[1777996277179,36.0,81598.2,0.0,-0.5751,0.0002,21.64678]
[1777996277224,36.0,81598.2,0.0,-0.5751,0.0002,21.64678]
[1777996277326,36.0,81598.0,0.0,-0.57514,0.0002,21.64632]
[1777996280216,36.0,81595.9,0.0,-0.57555,0.0002,21.64143]
[1777996280280,36.0,81598.36,0.0,-0.57507,0.0002,21.64718]
[1777996280803,36.0,81598.36,0.0,-0.57507,0.0002,21.64718]
[1777996283338,36.0,81591.42,0.0,-0.57643,0.0002,21.63093]
[1777996283693,36.0,81591.42,0.0,-0.57643,0.0002,21.63093]
[1777996284381,36.0,81585.21,0.0,-0.57766,0.0002,21.61617]
[1777996286168,36.0,81585.25,0.0,-0.57765,0.0002,21.61628]
[1777996286246,36.0,81576.82,0.0,-0.5793,0.0002,21.59593]
[1777996287204,36.0,81571.79,0.0,-0.58029,0.0002,21.58362]
[1777996291894,36.0,81576.39,0.0,-0.57941,0.0002,21.5902]
[1777996296927,36.0,81576.94,0.0,-0.57929,0.0002,21.59163]
[1777996300834,36.01,81579.42,0.0,-0.5788,0.0002,21.59772]
[1777996300955,36.01,81584.05,0.0,-0.57788,0.0002,21.60891]
[1777996305992,36.01,81581.75,0.0,-0.57833,0.0002,21.60344]
[1777996307899,36.01,81580.61,0.0,-0.57855,0.0002,21.60069]
[1777996308004,36.01,81579.18,0.0,-0.57884,0.0002,21.59723]
[1777996309349,36.01,81570.95,0.0,-0.58045,0.0002,21.5771]
[1777996309665,36.01,81570.95,0.0,-0.58045,0.0002,21.5771]
[1777996311025,36.01,81564.27,0.0,-0.58177,0.0002,21.56046]
[1777996313039,36.01,81569.84,0.0,-0.58068,0.0002,21.5743]
[1777996317198,36.0,81564.04,0.0,-0.58182,0.0002,21.55981]
[1777996318165,36.0,81564.04,0.0,-0.58182,0.0002,21.55981]
[1777996318194,36.0,81552.57,0.0,-0.58407,0.0002,21.53072]
[1777996320088,36.0,81550.97,0.0,-0.58439,0.0002,21.52661]
[1777996321096,36.0,81559.54,0.0,-0.58271,0.0002,21.54848]
[1777996322102,36.0,81564.56,0.0,-0.58172,0.0002,21.5611]
[1777996327137,36.0,81568.75,0.0,-0.5809,0.0002,21.5715]
[1777996332172,36.0,81564.47,0.0,-0.58174,0.0002,21.56079]
[1777996334186,36.0,81568.25,0.0,-0.581,0.0002,21.57021]
[1777996335199,36.0,81563.53,0.0,-0.58193,0.0002,21.55842]
[1777996340229,36.0,81562.98,0.0,-0.58204,0.0002,21.55703]
[1777996345264,36.0,81564.7,0.0,-0.5817,0.0002,21.56132]
[1777996349292,36.0,81559.61,0.0,-0.5827,0.0002,21.54851]
[1777996350298,36.0,81552.65,0.0,-0.58407,0.0002,21.53079]
[1777996353320,36.0,81554.12,0.0,-0.5838,0.0002,21.52989]
[1777996355154,36.0,81554.32,0.0,-0.58376,0.0002,21.53042]
[1777996355389,36.0,81549.4,0.0,-0.58472,0.0002,21.51779]
[1777996356132,36.0,81549.4,0.0,-0.58472,0.0002,21.51779]
[1777996356170,36.0,81549.4,0.0,-0.58472,0.0002,21.51779]
[1777996356216,36.0,81549.4,0.0,-0.58472,0.0002,21.51779]
[1777996356341,36.0,81549.72,0.0,-0.58466,0.0002,21.51857]
[1777996357349,36.0,81535.95,0.0,-0.58737,0.0002,21.48252]
[1777996358354,35.99,81528.51,0.0,-0.58884,0.0002,21.46242]
[1777996361377,35.98,81533.83,0.0,-0.58784,0.0002,21.47615]
[1777996362254,35.98,81533.83,0.0,-0.58784,0.0002,21.47615]
[1777996362383,35.97,81531.4,0.0,-0.58834,0.0002,21.46943]
[1777996367221,35.95,81530.55,0.0,-0.58856,0.0002,21.46644]
[1777996367418,35.95,81527.58,0.0,-0.58915,0.0002,21.45842]
[1777996370457,35.94,81523.68,0.0,-0.58993,0.0002,21.44759]
[1777996375476,35.94,81520.95,0.0,-0.59048,0.0002,21.43997]
[1777996380506,35.87,81517.33,0.0,-0.59138,0.0002,21.42764]
[1777996385522,35.82,81516.37,0.0,-0.59171,0.0002,21.42317]
[1777996385917,35.82,81516.37,0.0,-0.59171,0.0002,21.42317]
[1777996386456,35.81,81514.89,0.0,-0.59202,0.0002,21.41871]
[1777996387486,35.8,81504.94,0.0,-0.59401,0.0002,21.39039]
[1777996388452,35.79,81499.65,0.0,-0.59506,0.0002,21.37509]
[1777996392475,35.78,81510.32,0.0,-0.593,0.0002,21.40492]
[1777996393505,35.77,81513.05,0.0,-0.59248,0.0002,21.41232]
[1777996397407,35.74,81516.88,0.0,-0.59182,0.0002,21.42183]
[1777996402417,35.74,81516.06,0.0,-0.59199,0.0002,21.41941]
[1777996403404,35.73,81523.24,0.0,-0.59058,0.0002,21.43925]
[1777996405439,35.73,81526.83,0.0,-0.58988,0.0002,21.44909]
[1777996408458,35.73,81532.43,0.0,-0.58877,0.0002,21.46431]
[1777996409522,35.73,81536.49,0.0,-0.58797,0.0002,21.47524]
[1777996414477,35.73,81529.84,0.0,-0.58931,0.0002,21.45247]
[1777996415626,35.73,81530.15,0.0,-0.58925,0.0002,21.45331]
[1777996416520,35.73,81532.53,0.0,-0.58878,0.0002,21.45976]
[1777996419417,35.73,81528.82,0.0,-0.58952,0.0002,21.44967]
[1777996424438,35.73,81526.09,0.0,-0.59006,0.0002,21.44216]
[1777996424505,35.73,81532.04,0.0,-0.58889,0.0002,21.45836]
[1777996426381,35.73,81531.24,0.0,-0.58905,0.0002,21.45616]
[1777996426413,35.73,81531.24,0.0,-0.58905,0.0002,21.45616]
[1777996428107,35.72,81527.09,0.0,-0.58987,0.0002,21.44478]
[1777996430208,35.72,81527.09,0.0,-0.58987,0.0002,21.44478]
[1777996430309,35.72,81522.14,0.0,-0.59085,0.0002,21.43113]
[1777996431873,35.72,81516.87,0.0,-0.59189,0.0002,21.4165]
[1777996436909,35.72,81507.17,0.0,-0.5938,0.0002,21.38917]
[1777996437665,35.72,81507.17,0.0,-0.5938,0.0002,21.38917]
[1777996442951,35.73,81507.21,0.0,-0.59378,0.0002,21.3895]
[1777996447985,35.73,81515.33,0.0,-0.59218,0.0002,21.41236]
[1777996453028,35.73,81518.42,0.0,-0.59158,0.0002,21.42094]
[1777996458218,35.72,81518.44,0.0,-0.59157,0.0002,21.42096]
[1777996458450,35.72,81524.93,0.0,-0.5903,0.0002,21.43888]
[1777996460077,35.72,81534.37,0.0,-0.58843,0.0002,21.46456]
[1777996463097,35.72,81538.8,0.0,-0.58756,0.0002,21.47645]
[1777996466118,35.72,81531.54,0.0,-0.589,0.0002,21.45684]
[1777996467125,35.72,81526.07,0.0,-0.59008,0.0002,21.44191]
[1777996471153,35.72,81532.54,0.0,-0.58882,0.0002,21.45482]
[1777996476188,35.72,81530.85,0.0,-0.58916,0.0002,21.4502]
[1777996481224,35.72,81530.43,0.0,-0.58924,0.0002,21.44904]
[1777996486262,35.72,81526.36,0.0,-0.59005,0.0002,21.43792]
[1777996488333,35.72,81517.48,0.0,-0.5918,0.0002,21.41343]
[1777996490328,35.72,81510.92,0.0,-0.59309,0.0002,21.39503]
[1777996493308,35.72,81515.03,0.0,-0.59228,0.0002,21.4065]
[1777996496330,35.72,81521.14,0.0,-0.59109,0.0002,21.42342]
[1777996501365,35.71,81518.02,0.0,-0.59172,0.0002,21.41456]
[1777996506400,35.71,81514.29,0.0,-0.59247,0.0002,21.40395]
[1777996511438,35.7,81512.29,0.0,-0.59288,0.0002,21.39814]
[1777996516474,35.7,81503.72,0.0,-0.59458,0.0002,21.37362]
[1777996517481,35.69,81499.73,0.0,-0.59537,0.0002,21.36213]
[1777996520501,35.69,81495.37,0.0,-0.59623,0.0002,21.34945]
[1777996525558,35.69,81490.72,0.0,-0.59715,0.0002,21.33581]
[1777996526544,35.69,81485.4,0.0,-0.5982,0.0002,21.32015]
[1777996529564,35.69,81490.15,0.0,-0.59727,0.0002,21.33407]
[1777996534598,35.67,81489.53,0.0,-0.59747,0.0002,21.32672]
[1777996539635,35.66,81488.8,0.0,-0.59765,0.0002,21.32412]
[1777996540642,35.66,81484.82,0.0,-0.59843,0.0002,21.31232]
[1777996542959,35.66,81487.18,0.0,-0.59797,0.0002,21.31926]
[1777996542978,35.66,81487.18,0.0,-0.59797,0.0002,21.31926]
[1777996543663,35.65,81488.04,0.0,-0.59781,0.0002,21.32176]
[1777996548697,35.65,81488.76,0.0,-0.59768,0.0002,21.32374]
[1777996553732,35.65,81488.91,0.0,-0.59766,0.0002,21.32403]
[1777996555519,35.65,81492.73,0.0,-0.59691,0.0002,21.33518]
[1777996558062,35.64,81491.96,0.0,-0.59706,0.0002,21.33289]
[1777996559858,35.64,81499.2,0.0,-0.59564,0.0002,21.35387]
[1777996560832,35.64,81504.7,0.0,-0.59456,0.0002,21.3697]
[1777996563523,35.64,81508.68,0.0,-0.59378,0.0002,21.38101]
[1777996566823,35.63,81521.22,0.0,-0.59133,0.0002,21.41595]
[1777996567830,35.63,81526.75,0.0,-0.59024,0.0002,21.43121]
[1777996573593,35.63,81524.85,0.0,-0.59062,0.0002,21.4258]
[1777996579159,35.63,81527.05,0.0,-0.59018,0.0002,21.43201]
[1777996582179,35.63,81526.86,0.0,-0.59021,0.0002,21.4316]
[1777996585956,35.64,81533.04,0.0,-0.58897,0.0002,21.44868]
[1777996590990,35.65,81534.29,0.0,-0.5887,0.0002,21.45232]
[1777996596026,35.65,81532.93,0.0,-0.58897,0.0002,21.44415]
[1777996601062,35.66,81533.18,0.0,-0.5889,0.0002,21.44506]
[1777996606096,35.67,81533.1,0.0,-0.5889,0.0002,21.44507]
[1777996608650,35.67,81532.99,0.0,-0.58892,0.0002,21.44482]
[1777996609431,35.67,81541.65,0.0,-0.5872,0.0002,21.46825]
[1777996611644,35.67,81542.5,0.0,-0.58703,0.0002,21.47048]
[1777996612051,35.67,81542.5,0.0,-0.58703,0.0002,21.47048]
[1777996612146,35.67,81542.58,0.0,-0.58702,0.0002,21.47067]
[1777996617173,35.67,81542.17,0.0,-0.58711,0.0002,21.46947]
[1777996617913,35.67,81542.17,0.0,-0.58711,0.0002,21.46947]
[1777996617945,35.67,81542.17,0.0,-0.58711,0.0002,21.46947]
[1777996622956,35.66,81538.06,0.0,-0.58793,0.0002,21.45837]
[1777996628250,35.66,81540.67,0.0,-0.58742,0.0002,21.46529]
[1777996633285,35.66,81540.23,0.0,-0.58751,0.0002,21.46406]
[1777996638289,35.66,81541.3,0.0,-0.5873,0.0002,21.46688]
[1777996638384,35.66,81541.3,0.0,-0.5873,0.0002,21.46688]
[1777996638451,35.66,81541.3,0.0,-0.5873,0.0002,21.46688]
[1777996638552,35.66,81534.79,0.0,-0.58859,0.0002,21.44937]
[1777996639752,35.66,81528.52,0.0,-0.58983,0.0002,21.4323]
[1777996641727,35.66,81519.54,0.0,-0.5916,0.0002,21.40752]
[1777996645273,35.66,81517.99,0.0,-0.59191,0.0002,21.40325]
[1777996645375,35.66,81517.45,0.0,-0.59201,0.0002,21.40176]
[1777996646406,35.66,81517.45,0.0,-0.59201,0.0002,21.40176]
[1777996646467,35.66,81511.45,0.0,-0.59319,0.0002,21.38491]
[1777996649089,35.66,81509.46,0.0,-0.59359,0.0002,21.37921]
[1777996655440,35.65,81506.5,0.0,-0.59421,0.0002,21.36584]
[1777996658808,35.65,81502.44,0.0,-0.59502,0.0002,21.35412]
[1777996661707,35.65,81499.35,0.0,-0.59564,0.0002,21.34514]
[1777996667792,35.65,81495.28,0.0,-0.59645,0.0002,21.33319]
[1777996675960,35.64,81494.51,0.0,-0.59661,0.0002,21.33078]
[1777996679609,35.64,81505.27,0.0,-0.59449,0.0002,21.36181]
[1777996680616,35.64,81508.48,0.0,-0.59386,0.0002,21.37094]
[1777996682762,35.64,81509.8,0.0,-0.59361,0.0002,21.37466]
[1777996688672,35.63,81506.13,0.0,-0.59435,0.0002,21.36389]
[1777996691694,35.63,81501.99,0.0,-0.59518,0.0002,21.35188]
[1777996695793,35.62,81494.29,0.0,-0.59671,0.0002,21.32939]
[1777996698249,35.62,81490.87,0.0,-0.59739,0.0002,21.31931]
[1777996703547,35.62,81492.09,0.0,-0.59716,0.0002,21.32279]
[1777996703905,35.62,81492.66,0.0,-0.59705,0.0002,21.32444]
[1777996704269,35.62,81492.66,0.0,-0.59705,0.0002,21.32444]
[1777996706881,35.62,81490.73,0.0,-0.59743,0.0002,21.3187]
[1777996706971,35.62,81490.73,0.0,-0.59743,0.0002,21.3187]
[1777996710183,35.62,81490.45,0.0,-0.59749,0.0002,21.31782]
[1777996715864,35.61,81488.76,0.0,-0.59786,0.0002,21.30798]
[1777996720899,35.61,81488.86,0.0,-0.59784,0.0002,21.3082]
[1777996725935,35.61,81486.09,0.0,-0.59839,0.0002,21.29992]
[1777996728029,35.61,81483.22,0.0,-0.59896,0.0002,21.29137]
[1777996729963,35.61,81490.23,0.0,-0.59758,0.0002,21.31212]
[1777996731649,35.61,81497.57,0.0,-0.59613,0.0002,21.33357]
[1777996734389,35.61,81500.36,0.0,-0.59559,0.0002,21.34164]
[1777996740461,35.6,81498.65,0.0,-0.59594,0.0002,21.33649]
[1777996742508,35.6,81493.72,0.0,-0.59692,0.0002,21.32199]
[1777996743357,35.6,81493.72,0.0,-0.59692,0.0002,21.32199]
[1777996749349,35.6,81493.53,0.0,-0.59696,0.0002,21.32134]
[1777996754863,35.59,81493.01,0.0,-0.59708,0.0002,21.31965]
[1777996761182,35.59,81492.91,0.0,-0.59711,0.0002,21.31923]
[1777996766216,35.59,81492.62,0.0,-0.59717,0.0002,21.31827]
[1777996768800,35.58,81490.63,0.0,-0.59757,0.0002,21.31239]
[1777996774197,35.58,81490.98,0.0,-0.59753,0.0002,21.30858]
[1777996777231,35.58,81491.66,0.0,-0.5974,0.0002,21.31054]
[1777996777320,35.58,81496.96,0.0,-0.59635,0.0002,21.32603]
[1777996780126,35.58,81496.58,0.0,-0.59643,0.0002,21.32487]
[1777996785356,35.58,81495.68,0.0,-0.59662,0.0002,21.3221]
[1777996790386,35.57,81494.89,0.0,-0.59679,0.0002,21.31967]
[1777996794417,35.57,81486.49,0.0,-0.59845,0.0002,21.29481]
[1777996795424,35.57,81482.34,0.0,-0.59927,0.0002,21.28243]
[1777996796597,35.57,81482.34,0.0,-0.59927,0.0002,21.28243]
[1777996798315,35.57,81480.37,0.0,-0.59966,0.0002,21.27652]
[1777996798445,35.57,81482.72,0.0,-0.5992,0.0002,21.28356]
[1777996799348,35.57,81482.72,0.0,-0.5992,0.0002,21.28356]
[1777996799452,35.57,81484.8,0.0,-0.59879,0.0002,21.28976]
[1777996801133,35.57,81488.0,0.0,-0.59815,0.0002,21.29927]
[1777996801737,35.57,81488.0,0.0,-0.59815,0.0002,21.29927]
[1777996801787,35.57,81501.91,0.0,-0.59541,0.0002,21.33999]
[1777996802575,35.57,81501.91,0.0,-0.59541,0.0002,21.33999]
[1777996802719,35.57,81501.91,0.0,-0.59541,0.0002,21.33999]
[1777996802799,35.57,81501.91,0.0,-0.59541,0.0002,21.33999]
[1777996802863,35.57,81521.93,0.0,-0.59144,0.0002,21.39687]
[1777996803124,35.57,81521.93,0.0,-0.59144,0.0002,21.39687]
[1777996803577,35.57,81521.93,0.0,-0.59144,0.0002,21.39687]
[1777996803655,35.57,81521.93,0.0,-0.59144,0.0002,21.39687]
[1777996803678,35.57,81527.83,0.0,-0.59027,0.0002,21.41323]
[1777996804161,35.57,81527.83,0.0,-0.59027,0.0002,21.41323]
[1777996804846,35.57,81534.2,0.0,-0.58901,0.0002,21.43068]
[1777996805520,35.57,81534.2,0.0,-0.58901,0.0002,21.43068]
[1777996805626,35.57,81542.96,0.0,-0.58726,0.0002,21.45439]
[1777996806008,35.57,81542.96,0.0,-0.58726,0.0002,21.45439]
[1777996806262,35.57,81542.96,0.0,-0.58726,0.0002,21.45439]
[1777996806282,35.57,81542.96,0.0,-0.58726,0.0002,21.45439]
[1777996806556,35.57,81542.96,0.0,-0.58726,0.0002,21.45439]
[1777996806584,35.57,81542.96,0.0,-0.58726,0.0002,21.45439]
[1777996806679,35.57,81545.13,0.0,-0.58683,0.0002,21.46023]
[1777996807490,35.57,81545.13,0.0,-0.58683,0.0002,21.46023]
[1777996807568,35.57,81545.13,0.0,-0.58683,0.0002,21.46023]
[1777996807580,35.57,81545.13,0.0,-0.58683,0.0002,21.46023]
[1777996813121,35.58,81545.94,0.0,-0.58665,0.0002,21.46262]
[1777996820297,35.59,81548.56,0.0,-0.5861,0.0002,21.46985]
[1777996823283,35.59,81550.84,0.0,-0.58564,0.0002,21.47599]
[1777996823316,35.59,81550.84,0.0,-0.58564,0.0002,21.47599]
[1777996823428,35.59,81550.84,0.0,-0.58564,0.0002,21.47599]
[1777996823630,35.59,81551.68,0.0,-0.58547,0.0002,21.47824]
[1777996824636,35.59,81544.92,0.0,-0.58681,0.0002,21.46034]
[1777996826652,35.59,81540.54,0.0,-0.58768,0.0002,21.4486]
[1777996831689,35.59,81542.83,0.0,-0.58725,0.0002,21.45001]
[1777996833157,35.59,81542.25,0.0,-0.58737,0.0002,21.44846]
[1777996833703,35.59,81546.38,0.0,-0.58655,0.0002,21.45947]
[1777996835885,35.59,81547.02,0.0,-0.58642,0.0002,21.46116]
[1777996835950,35.59,81547.02,0.0,-0.58642,0.0002,21.46116]
[1777996837733,35.59,81537.41,0.0,-0.58833,0.0002,21.43541]
[1777996838267,35.59,81537.41,0.0,-0.58833,0.0002,21.43541]
[1777996838738,35.59,81537.51,0.0,-0.58831,0.0002,21.43569]
[1777996842769,35.59,81532.53,0.0,-0.5893,0.0002,21.42213]
[1777996844292,35.59,81531.31,0.0,-0.58954,0.0002,21.41877]
[1777996846800,35.59,81525.26,0.0,-0.59075,0.0002,21.40207]
[1777996847197,35.59,81525.26,0.0,-0.59075,0.0002,21.40207]
[1777996847801,35.59,81514.77,0.0,-0.59283,0.0002,21.37273]
[1777996848809,35.59,81512.64,0.0,-0.59325,0.0002,21.36671]
[1777996850583,35.59,81512.76,0.0,-0.59322,0.0002,21.36705]
[1777996850828,35.59,81508.88,0.0,-0.59399,0.0002,21.35602]
[1777996852837,35.59,81502.28,0.0,-0.5953,0.0002,21.33706]
[1777996859432,35.59,81504.83,0.0,-0.59479,0.0002,21.34444]
[1777996864921,35.59,81504.67,0.0,-0.59482,0.0002,21.34401]
[1777996865051,35.59,81504.67,0.0,-0.59482,0.0002,21.34401]
[1777996868194,35.59,81503.11,0.0,-0.59513,0.0002,21.33956]
[1777996870964,35.59,81507.3,0.0,-0.5943,0.0002,21.35161]
[1777996871969,35.59,81511.33,0.0,-0.5935,0.0002,21.3631]
[1777996874237,35.59,81511.46,0.0,-0.59347,0.0002,21.36348]
[1777996878012,35.59,81516.41,0.0,-0.59249,0.0002,21.37748]
[1777996880027,35.59,81520.5,0.0,-0.59168,0.0002,21.38893]
[1777996885061,35.59,81520.17,0.0,-0.59175,0.0002,21.38796]
[1777996888340,35.59,81519.83,0.0,-0.59182,0.0002,21.38698]
[1777996888466,35.59,81524.91,0.0,-0.59082,0.0002,21.40111]
[1777996890096,35.59,81530.36,0.0,-0.58974,0.0002,21.4161]
[1777996895879,35.58,81532.58,0.0,-0.58933,0.0002,21.41733]
[1777996901173,35.58,81528.71,0.0,-0.5901,0.0002,21.40662]
[1777996906210,35.58,81527.95,0.0,-0.59026,0.0002,21.40444]
[1777996911243,35.58,81525.94,0.0,-0.59067,0.0002,21.39879]
[1777996916278,35.57,81523.93,0.0,-0.59107,0.0002,21.39314]
[1777996921312,35.57,81519.18,0.0,-0.59202,0.0002,21.37982]
[1777996924343,35.57,81517.84,0.0,-0.59229,0.0002,21.37605]
[1777996927097,35.57,81513.83,0.0,-0.59308,0.0002,21.36473]
[1777996928362,35.57,81507.5,0.0,-0.59433,0.0002,21.34671]
[1777996930377,35.57,81503.52,0.0,-0.59512,0.0002,21.3353]
[1777996935412,35.57,81503.5,0.0,-0.59512,0.0002,21.33532]
[1777996936418,35.58,81507.11,0.0,-0.5944,0.0002,21.34572]
[1777996938078,35.58,81507.11,0.0,-0.5944,0.0002,21.34572]
[1777996942461,35.58,81500.66,0.0,-0.59567,0.0002,21.32721]
[1777996944019,35.58,81495.19,0.0,-0.59675,0.0002,21.31132]
[1777996949511,35.58,81492.65,0.0,-0.59726,0.0002,21.30383]
[1777996954545,35.58,81492.77,0.0,-0.59726,0.0002,21.29941]
[1777996959580,35.58,81492.04,0.0,-0.5974,0.0002,21.29724]
[1777996964615,35.58,81489.49,0.0,-0.59791,0.0002,21.2897]
[1777996969652,35.58,81496.7,0.0,-0.59648,0.0002,21.3109]
[1777996970658,35.58,81503.4,0.0,-0.59515,0.0002,21.33036]
[1777996972655,35.58,81501.63,0.0,-0.59551,0.0002,21.32523]
[1777996972676,35.58,81495.21,0.0,-0.59678,0.0002,21.30653]
[1777996973190,35.58,81495.21,0.0,-0.59678,0.0002,21.30653]
[1777996973432,35.58,81495.21,0.0,-0.59678,0.0002,21.30653]
[1777996973568,35.58,81495.21,0.0,-0.59678,0.0002,21.30653]
[1777996973577,35.58,81495.21,0.0,-0.59678,0.0002,21.30653]
[1777996973757,35.58,81495.21,0.0,-0.59678,0.0002,21.30653]
[1777996973849,35.58,81486.57,0.0,-0.59848,0.0002,21.28105]
[1777996974496,35.58,81486.57,0.0,-0.59848,0.0002,21.28105]
[1777996974686,35.58,81486.57,0.0,-0.59848,0.0002,21.28105]
[1777996975561,35.58,81486.57,0.0,-0.59848,0.0002,21.28105]
[1777996975574,35.58,81486.57,0.0,-0.59848,0.0002,21.28105]
[1777996975778,35.58,81486.57,0.0,-0.59848,0.0002,21.28105]
[1777996975835,35.58,81483.62,0.0,-0.59907,0.0002,21.27226]
[1777996976218,35.58,81483.62,0.0,-0.59907,0.0002,21.27226]
[1777996976264,35.58,81483.62,0.0,-0.59907,0.0002,21.27226]
[1777996977008,35.58,81482.81,0.0,-0.59923,0.0002,21.26985]
[1777996979092,35.58,81478.51,0.0,-0.60007,0.0002,21.25696]
[1777996982744,35.58,81473.77,0.0,-0.60099,0.0002,21.24292]
[1777996983749,35.58,81478.05,0.0,-0.60014,0.0002,21.25589]
[1777996985763,35.58,81486.99,0.0,-0.59837,0.0002,21.28266]
[1777996988941,35.58,81487.3,0.0,-0.59831,0.0002,21.28358]
[1777996988993,35.58,81493.99,0.0,-0.59699,0.0002,21.30332]
[1777996994828,35.58,81491.67,0.0,-0.59745,0.0002,21.29646]
[1777996997848,35.58,81487.33,0.0,-0.59831,0.0002,21.28361]
[1777997003031,35.58,81488.02,0.0,-0.59818,0.0002,21.28566]
[1777997003721,35.58,81488.07,0.0,-0.59817,0.0002,21.2858]
[1777997004070,35.58,81488.07,0.0,-0.59817,0.0002,21.2858]
[1777997004191,35.58,81488.07,0.0,-0.59817,0.0002,21.2858]
[1777997004173,35.58,81517.19,0.0,-0.5924,0.0002,21.3699]
[1777997005121,35.58,81521.87,0.0,-0.59147,0.0002,21.38303]
[1777997005242,35.58,81521.87,0.0,-0.59147,0.0002,21.38303]
[1777997005273,35.58,81521.87,0.0,-0.59147,0.0002,21.38303]
[1777997005607,35.58,81521.87,0.0,-0.59147,0.0002,21.38303]
[1777997005928,35.58,81521.87,0.0,-0.59147,0.0002,21.38303]
[1777997006010,35.58,81518.89,0.0,-0.59206,0.0002,21.37473]
[1777997006232,35.58,81518.89,0.0,-0.59206,0.0002,21.37473]
[1777997006425,35.58,81518.89,0.0,-0.59206,0.0002,21.37473]
[1777997006553,35.58,81518.89,0.0,-0.59206,0.0002,21.37473]
[1777997007872,35.59,81519.61,0.0,-0.59192,0.0002,21.37677]
[1777997007925,35.59,81519.61,0.0,-0.59192,0.0002,21.37677]
[1777997008118,35.59,81515.86,0.0,-0.59266,0.0002,21.36626]
[1777997010809,35.59,81515.72,0.0,-0.59269,0.0002,21.36584]
[1777997011609,35.58,81515.68,0.0,-0.5927,0.0002,21.36571]
[1777997012987,35.58,81500.28,0.0,-0.59577,0.0002,21.31688]
[1777997013430,35.58,81500.28,0.0,-0.59577,0.0002,21.31688]
[1777997015484,35.58,81496.81,0.0,-0.59646,0.0002,21.30674]
[1777997017989,35.58,81491.91,0.0,-0.59743,0.0002,21.29234]
[1777997018997,35.58,81488.42,0.0,-0.59812,0.0002,21.28203]
[1777997024031,35.58,81485.94,0.0,-0.59861,0.0002,21.27467]
[1777997027053,35.58,81482.17,0.0,-0.59936,0.0002,21.26342]
[1777997028493,35.58,81479.73,0.0,-0.59984,0.0002,21.2561]
[1777997029305,35.58,81480.09,0.0,-0.59977,0.0002,21.25719]
[1777997029359,35.58,81480.09,0.0,-0.59977,0.0002,21.25719]
[1777997029490,35.58,81480.09,0.0,-0.59977,0.0002,21.25719]
[1777997030073,35.58,81480.09,0.0,-0.59977,0.0002,21.25719]
[1777997030147,35.58,81480.09,0.0,-0.59977,0.0002,21.25719]
[1777997030189,35.58,81480.09,0.0,-0.59977,0.0002,21.25719]
[1777997030249,35.58,81508.15,0.0,-0.59422,0.0002,21.33953]
[1777997030780,35.58,81508.15,0.0,-0.59422,0.0002,21.33953]
[1777997030805,35.58,81508.15,0.0,-0.59422,0.0002,21.33953]
[1777997030985,35.58,81508.15,0.0,-0.59422,0.0002,21.33953]
[1777997031082,35.58,81508.15,0.0,-0.59421,0.0002,21.33957]
[1777997032718,35.59,81505.88,0.0,-0.59466,0.0002,21.33311]
[1777997033109,35.59,81498.9,0.0,-0.59604,0.0002,21.31298]
[1777997034368,35.59,81498.64,0.0,-0.59609,0.0002,21.31222]
[1777997035135,35.59,81498.64,0.0,-0.59609,0.0002,21.31222]
[1777997035197,35.59,81506.83,0.0,-0.59447,0.0002,21.33585]
[1777997036046,35.59,81506.83,0.0,-0.59447,0.0002,21.33585]
[1777997036123,35.59,81516.6,0.0,-0.59253,0.0002,21.36361]
[1777997037122,35.59,81516.6,0.0,-0.59253,0.0002,21.36365]
[1777997038129,35.59,81516.89,0.0,-0.59247,0.0002,21.3645]
[1777997038479,35.59,81516.89,0.0,-0.59247,0.0002,21.3645]
[1777997040144,35.59,81501.12,0.0,-0.59559,0.0002,21.3195]
[1777997041188,35.59,81495.65,0.0,-0.59667,0.0002,21.30359]
[1777997044171,35.59,81499.78,0.0,-0.59585,0.0002,21.31568]
[1777997046187,35.59,81504.1,0.0,-0.595,0.0002,21.3282]
[1777997049381,35.59,81503.52,0.0,-0.59511,0.0002,21.32654]
[1777997055131,35.59,81501.4,0.0,-0.59553,0.0002,21.32046]
[1777997056255,35.59,81508.7,0.0,-0.59408,0.0002,21.34147]
[1777997059275,35.59,81512.47,0.0,-0.59333,0.0002,21.35219]
[1777997064311,35.6,81517.21,0.0,-0.59238,0.0002,21.36573]
[1777997068694,35.6,81517.28,0.0,-0.59236,0.0002,21.36602]
[1777997070352,35.6,81522.37,0.0,-0.59135,0.0002,21.38034]
[1777997075391,35.61,81520.85,0.0,-0.59166,0.0002,21.37151]
[1777997080423,35.61,81521.33,0.0,-0.59155,0.0002,21.37298]
[1777997085553,35.61,81521.83,0.0,-0.59146,0.0002,21.37433]
[1777997090216,35.61,81523.17,0.0,-0.59119,0.0002,21.37804]
[1777997090641,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997090730,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997090751,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997090796,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997090875,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997090998,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997091112,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997091190,35.61,81523.03,0.0,-0.59122,0.0002,21.37764]
[1777997091270,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997091350,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997091521,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997091562,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997091866,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997091919,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997092067,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997092099,35.61,81534.95,0.0,-0.58886,0.0002,21.41039]
[1777997092165,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997092325,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997092338,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997092663,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997092701,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997092865,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997092901,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997093182,35.61,81549.04,0.0,-0.58606,0.0002,21.44814]
[1777997093284,35.61,81551.14,0.0,-0.58564,0.0002,21.45366]
[1777997099301,35.6,81556.86,0.0,-0.58451,0.0002,21.46851]
[1777997102001,35.6,81546.82,0.0,-0.58651,0.0002,21.44207]
[1777997104598,35.6,81550.83,0.0,-0.58572,0.0002,21.45265]
[1777997109634,35.6,81553.51,0.0,-0.58519,0.0002,21.45961]
[1777997111649,35.6,81559.88,0.0,-0.58393,0.0002,21.47615]
[1777997116684,35.59,81559.64,0.0,-0.58399,0.0002,21.47541]
[1777997122186,35.59,81560.03,0.0,-0.58392,0.0002,21.47632]
[1777997122282,35.59,81552.69,0.0,-0.58538,0.0002,21.45715]
[1777997123737,35.59,81545.56,0.0,-0.5868,0.0002,21.43827]
[1777997124741,35.59,81539.58,0.0,-0.58799,0.0002,21.42225]
[1777997125746,35.59,81539.58,0.0,-0.58799,0.0002,21.42225]
[1777997125763,35.59,81539.58,0.0,-0.58799,0.0002,21.42225]
[1777997128307,35.59,81532.58,0.0,-0.58938,0.0002,21.40327]
[1777997130858,35.59,81534.03,0.0,-0.58909,0.0002,21.40725]
[1777997131297,35.59,81533.05,0.0,-0.5893,0.0002,21.39986]
[1777997136319,35.59,81533.08,0.0,-0.5893,0.0002,21.39999]
[1777997141339,35.59,81536.2,0.0,-0.58867,0.0002,21.40853]
[1777997146342,35.59,81535.22,0.0,-0.58886,0.0002,21.40591]
[1777997151365,35.59,81534.81,0.0,-0.58894,0.0002,21.40484]
[1777997155276,35.6,81545.18,0.0,-0.58688,0.0002,21.43281]
[1777997160307,35.6,81546.84,0.0,-0.58655,0.0002,21.43722]
[1777997160295,35.6,81553.2,0.0,-0.58528,0.0002,21.454]
[1777997161348,35.6,81558.0,0.0,-0.58433,0.0002,21.46652]
[1777997163335,35.59,81556.85,0.0,-0.58456,0.0002,21.4635]
[1777997165552,35.59,81556.91,0.0,-0.58455,0.0002,21.46363]
[1777997166298,35.59,81530.56,0.0,-0.58979,0.0002,21.39319]
[1777997166627,35.59,81530.56,0.0,-0.58979,0.0002,21.39319]
[1777997167291,35.59,81509.95,0.0,-0.59388,0.0002,21.33554]
[1777997167472,35.59,81509.95,0.0,-0.59388,0.0002,21.33554]
[1777997167514,35.59,81509.95,0.0,-0.59388,0.0002,21.33554]
[1777997168182,35.59,81509.95,0.0,-0.59388,0.0002,21.33554]
[1777997168218,35.59,81509.95,0.0,-0.59388,0.0002,21.33554]
[1777997168246,35.59,81504.43,0.0,-0.59497,0.0002,21.31972]
[1777997168446,35.59,81504.43,0.0,-0.59497,0.0002,21.31972]
[1777997168486,35.59,81504.43,0.0,-0.59497,0.0002,21.31972]
[1777997168913,35.59,81504.43,0.0,-0.59497,0.0002,21.31972]
[1777997168953,35.59,81504.43,0.0,-0.59497,0.0002,21.31972]
[1777997169053,35.59,81504.43,0.0,-0.59497,0.0002,21.31974]
[1777997170430,35.59,81504.68,0.0,-0.59492,0.0002,21.32049]
[1777997170502,35.59,81504.68,0.0,-0.59492,0.0002,21.32049]
[1777997170680,35.59,81504.68,0.0,-0.59492,0.0002,21.32049]
[1777997171067,35.59,81504.0,0.0,-0.59505,0.0002,21.31856]
[1777997171892,35.59,81504.0,0.0,-0.59505,0.0002,21.31856]
[1777997172026,35.59,81504.0,0.0,-0.59505,0.0002,21.31856]
[1777997172077,35.59,81504.09,0.0,-0.59503,0.0002,21.31884]
[1777997177372,35.6,81505.63,0.0,-0.59472,0.0002,21.32337]
[1777997177390,35.6,81512.76,0.0,-0.5933,0.0002,21.34374]
[1777997179034,35.6,81515.3,0.0,-0.5928,0.0002,21.35094]
[1777997180132,35.6,81520.96,0.0,-0.59168,0.0002,21.36685]
[1777997180559,35.6,81520.96,0.0,-0.59168,0.0002,21.36685]
[1777997180593,35.6,81520.96,0.0,-0.59168,0.0002,21.36685]
[1777997185796,35.6,81519.95,0.0,-0.59187,0.0002,21.36406]
[1777997191209,35.6,81528.83,0.0,-0.59014,0.0002,21.3839]
[1777997192215,35.6,81535.34,0.0,-0.58884,0.0002,21.4017]
[1777997192602,35.6,81535.34,0.0,-0.58884,0.0002,21.4017]
[1777997193813,35.6,81534.43,0.0,-0.58902,0.0002,21.39925]
[1777997193837,35.6,81534.43,0.0,-0.58902,0.0002,21.39925]
[1777997194029,35.6,81534.43,0.0,-0.58902,0.0002,21.39925]
[1777997194052,35.6,81534.43,0.0,-0.58902,0.0002,21.39925]
[1777997194229,35.6,81537.72,0.0,-0.58837,0.0002,21.40818]
[1777997194882,35.6,81537.72,0.0,-0.58837,0.0002,21.40818]
[1777997195236,35.6,81539.89,0.0,-0.58794,0.0002,21.41404]
[1777997195992,35.6,81539.89,0.0,-0.58794,0.0002,21.41404]
[1777997196024,35.6,81539.89,0.0,-0.58794,0.0002,21.41404]
[1777997196234,35.6,81539.89,0.0,-0.58794,0.0002,21.41404]
[1777997196310,35.6,81539.89,0.0,-0.58794,0.0002,21.41404]
[1777997196360,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997196535,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997196600,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997196827,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997196876,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997197026,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997197065,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997197228,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997197248,35.6,81549.99,0.0,-0.58593,0.0002,21.44096]
[1777997197329,35.6,81561.79,0.0,-0.58358,0.0002,21.47173]
[1777997199267,35.6,81565.05,0.0,-0.58293,0.0002,21.48012]
[1777997200066,35.6,81565.05,0.0,-0.58293,0.0002,21.48012]
[1777997200096,35.6,81565.05,0.0,-0.58293,0.0002,21.48012]
[1777997200707,35.6,81568.41,0.0,-0.58226,0.0002,21.48872]
[1777997203295,35.6,81579.07,0.0,-0.58013,0.0002,21.51556]
[1777997204303,35.6,81581.33,0.0,-0.57968,0.0002,21.52117]
[1777997206316,35.6,81575.48,0.0,-0.58084,0.0002,21.50663]
[1777997207323,35.6,81567.55,0.0,-0.58242,0.0002,21.48663]
[1777997207823,35.6,81567.55,0.0,-0.58242,0.0002,21.48663]
[1777997208144,35.6,81567.55,0.0,-0.58242,0.0002,21.48663]
[1777997208330,35.6,81561.4,0.0,-0.58364,0.0002,21.4709]
[1777997210350,35.61,81559.21,0.0,-0.58407,0.0002,21.4653]
[1777997213430,35.61,81554.53,0.0,-0.585,0.0002,21.45317]
[1777997218403,35.61,81560.91,0.0,-0.58374,0.0002,21.46964]
[1777997220435,35.6,81565.97,0.0,-0.58274,0.0002,21.48261]
[1777997224444,35.6,81560.27,0.0,-0.58388,0.0002,21.46788]
[1777997225449,35.6,81551.77,0.0,-0.58557,0.0002,21.44571]
[1777997226375,35.6,81545.73,0.0,-0.58677,0.0002,21.42972]
[1777997226542,35.6,81545.73,0.0,-0.58677,0.0002,21.42972]
[1777997226853,35.6,81542.57,0.0,-0.5874,0.0002,21.42127]
[1777997232636,35.6,81539.81,0.0,-0.58795,0.0002,21.41384]
[1777997232678,35.6,81534.45,0.0,-0.58902,0.0002,21.39933]
[1777997234512,35.6,81533.71,0.0,-0.58916,0.0002,21.39733]
[1777997236597,35.6,81533.9,0.0,-0.58912,0.0002,21.39785]
[1777997236612,35.6,81533.9,0.0,-0.58912,0.0002,21.39785]
[1777997236632,35.6,81533.9,0.0,-0.58912,0.0002,21.39785]
[1777997236733,35.6,81526.52,0.0,-0.59059,0.0002,21.37762]
[1777997240288,35.6,81524.72,0.0,-0.59094,0.0002,21.37271]
[1777997241598,35.6,81524.72,0.0,-0.59094,0.0002,21.37271]
[1777997241827,35.6,81524.72,0.0,-0.59094,0.0002,21.37271]
[1777997241865,35.6,81524.72,0.0,-0.59094,0.0002,21.37271]
[1777997241928,35.6,81521.44,0.0,-0.59159,0.0002,21.36364]
[1777997245589,35.61,81525.69,0.0,-0.59074,0.0002,21.37551]
[1777997249088,35.61,81521.67,0.0,-0.59153,0.0002,21.36443]
[1777997255113,35.61,81522.51,0.0,-0.59138,0.0002,21.36214]
[1777997260429,35.62,81526.6,0.0,-0.59055,0.0002,21.37366]
[1777997263716,35.62,81533.52,0.0,-0.58917,0.0002,21.39269]
[1777997269462,35.62,81532.9,0.0,-0.58929,0.0002,21.39104]
[1777997270622,35.62,81534.24,0.0,-0.58903,0.0002,21.3947]
[1777997270780,35.62,81530.36,0.0,-0.5898,0.0002,21.38411]
[1777997271785,35.62,81518.79,0.0,-0.59209,0.0002,21.35204]
[1777997272795,35.62,81519.7,0.0,-0.59191,0.0002,21.35457]
[1777997277823,35.62,81523.33,0.0,-0.5912,0.0002,21.36463]
[1777997282860,35.62,81522.8,0.0,-0.5913,0.0002,21.36312]
[1777997283867,35.62,81531.14,0.0,-0.58965,0.0002,21.38611]
[1777997284889,35.62,81528.24,0.0,-0.59023,0.0002,21.37816]
[1777997289910,35.62,81527.63,0.0,-0.59035,0.0002,21.3765]
[1777997294944,35.62,81526.75,0.0,-0.59052,0.0002,21.3741]
[1777997299979,35.62,81524.89,0.0,-0.59089,0.0002,21.36897]
[1777997305015,35.62,81523.41,0.0,-0.59118,0.0002,21.36489]
[1777997310048,35.62,81525.74,0.0,-0.59071,0.0002,21.37137]
[1777997312461,35.62,81525.77,0.0,-0.59073,0.0002,21.36673]
[1777997317878,35.62,81522.41,0.0,-0.59139,0.0002,21.35748]
[1777997319534,35.62,81516.63,0.0,-0.59254,0.0002,21.34131]
[1777997321127,35.62,81508.27,0.0,-0.59419,0.0002,21.31764]
[1777997326162,35.62,81507.08,0.0,-0.59442,0.0002,21.31425]
[1777997331197,35.62,81504.83,0.0,-0.59487,0.0002,21.30781]
[1777997334716,35.62,81504.87,0.0,-0.59486,0.0002,21.30794]
[1777997334739,35.62,81504.87,0.0,-0.59486,0.0002,21.30794]
[1777997335224,35.62,81504.41,0.0,-0.59495,0.0002,21.30663]
[1777997336342,35.62,81504.41,0.0,-0.59495,0.0002,21.30663]
[1777997336443,35.62,81498.19,0.0,-0.59618,0.0002,21.28865]
[1777997341266,35.62,81490.64,0.0,-0.59767,0.0002,21.26659]
[1777997343282,35.62,81489.6,0.0,-0.59788,0.0002,21.2635]
[1777997344289,35.62,81484.09,0.0,-0.59896,0.0002,21.24715]
[1777997346301,35.62,81479.98,0.0,-0.59978,0.0002,21.23485]
[1777997351339,35.62,81479.0,0.0,-0.59997,0.0002,21.23193]
[1777997356372,35.62,81482.64,0.0,-0.59925,0.0002,21.24286]
[1777997361409,35.62,81483.83,0.0,-0.59901,0.0002,21.24641]
[1777997362415,35.62,81495.76,0.0,-0.59666,0.0002,21.28162]
[1777997363422,35.62,81498.22,0.0,-0.59617,0.0002,21.28877]
[1777997366219,35.62,81496.24,0.0,-0.59657,0.0002,21.28296]
[1777997366701,35.62,81494.92,0.0,-0.59683,0.0002,21.27908]
[1777997372484,35.62,81497.84,0.0,-0.59628,0.0002,21.28275]
[1777997377521,35.62,81496.67,0.0,-0.59652,0.0002,21.27923]
[1777997379534,35.62,81492.06,0.0,-0.59744,0.0002,21.26568]
[1777997381038,35.62,81490.73,0.0,-0.5977,0.0002,21.26174]
[1777997381337,35.62,81490.73,0.0,-0.5977,0.0002,21.26174]
[1777997382556,35.61,81480.91,0.0,-0.59964,0.0002,21.23251]
[1777997383563,35.61,81472.85,0.0,-0.60123,0.0002,21.20817]
[1777997386584,35.62,81469.66,0.0,-0.60186,0.0002,21.19848]
[1777997388597,35.62,81464.6,0.0,-0.60283,0.0002,21.18332]
[1777997393635,35.64,81458.21,0.0,-0.60403,0.0002,21.16433]
[1777997395130,35.64,81452.34,0.0,-0.6052,0.0002,21.14588]
[1777997401223,35.64,81453.05,0.0,-0.60507,0.0002,21.14795]
[1777997404711,35.63,81456.48,0.0,-0.60441,0.0002,21.15849]
[1777997406925,35.63,81457.61,0.0,-0.60419,0.0002,21.16197]
[1777997406936,35.63,81457.61,0.0,-0.60419,0.0002,21.16197]
[1777997407289,35.63,81457.61,0.0,-0.60419,0.0002,21.16197]
[1777997407370,35.63,81457.61,0.0,-0.60419,0.0002,21.16197]
[1777997407453,35.63,81454.5,0.0,-0.6048,0.0002,21.15216]
[1777997407856,35.63,81454.5,0.0,-0.6048,0.0002,21.15216]
[1777997408121,35.63,81433.51,0.0,-0.60893,0.0002,21.08528]
[1777997410557,35.63,81433.51,0.0,-0.60893,0.0002,21.08521]
[1777997409747,35.63,81433.99,0.0,-0.60884,0.0002,21.08673]
[1777997410910,35.63,81433.99,0.0,-0.60884,0.0002,21.08673]
[1777997410932,35.63,81433.99,0.0,-0.60884,0.0002,21.08673]
[1777997411098,35.63,81433.99,0.0,-0.60884,0.0002,21.08673]
[1777997411484,35.62,81431.23,0.0,-0.60939,0.0002,21.0777]
[1777997411739,35.62,81431.23,0.0,-0.60939,0.0002,21.0777]
[1777997411840,35.62,81425.03,0.0,-0.61061,0.0002,21.05744]
[1777997413276,35.62,81425.03,0.0,-0.61061,0.0002,21.05744]
[1777997413491,35.62,81425.03,0.0,-0.61061,0.0002,21.05744]
[1777997413559,35.61,81428.57,0.0,-0.60995,0.0002,21.06846]
[1777997415790,35.61,81434.05,0.0,-0.60889,0.0002,21.08597]
[1777997416825,35.61,81434.05,0.0,-0.60889,0.0002,21.08597]
[1777997419822,35.6,81430.44,0.0,-0.60961,0.0002,21.07408]
[1777997421554,35.6,81424.49,0.0,-0.6108,0.0002,21.05429]
[1777997422403,35.6,81424.49,0.0,-0.6108,0.0002,21.05429]
[1777997422490,35.59,81419.08,0.0,-0.61188,0.0002,21.03619]
[1777997423616,35.59,81412.41,0.0,-0.61319,0.0002,21.01382]
[1777997424855,35.59,81408.61,0.0,-0.61394,0.0002,21.00106]
[1777997426477,35.59,81404.54,0.0,-0.61473,0.0002,20.98725]
[1777997428938,35.59,81416.17,0.0,-0.61246,0.0002,21.02629]
[1777997431624,35.58,81416.45,0.0,-0.61244,0.0002,21.02221]
[1777997431893,35.58,81416.45,0.0,-0.61244,0.0002,21.02221]
[1777997433918,35.58,81409.76,0.0,-0.61376,0.0002,20.99971]
[1777997435972,35.58,81409.4,0.0,-0.61383,0.0002,20.9985]
[1777997438952,35.58,81402.73,0.0,-0.61514,0.0002,20.97595]
[1777997442980,35.59,81406.81,0.0,-0.61431,0.0002,20.99025]
[1777997446741,35.59,81408.72,0.0,-0.61393,0.0002,20.99671]
[1777997447162,35.59,81412.94,0.0,-0.61311,0.0002,21.01089]
[1777997449022,35.59,81420.13,0.0,-0.6117,0.0002,21.03484]
[1777997451037,35.59,81421.66,0.0,-0.6114,0.0002,21.03985]
[1777997453050,35.59,81418.22,0.0,-0.61208,0.0002,21.0284]
[1777997458332,35.59,81418.21,0.0,-0.61208,0.0002,21.02839]
[1777997458364,35.59,81422.99,0.0,-0.61114,0.0002,21.04424]
[1777997461117,35.59,81427.18,0.0,-0.61032,0.0002,21.05802]
[1777997466153,35.59,81428.06,0.0,-0.61015,0.0002,21.06082]
[1777997467160,35.59,81431.63,0.0,-0.60945,0.0002,21.07243]
[1777997469626,35.59,81431.45,0.0,-0.60949,0.0002,21.07175]
[1777997469673,35.59,81437.92,0.0,-0.60822,0.0002,21.0927]
[1777997470575,35.59,81442.26,0.0,-0.60737,0.0002,21.10662]
[1777997474213,35.58,81437.47,0.0,-0.60832,0.0002,21.09109]
[1777997475457,35.58,81442.61,0.0,-0.60731,0.0002,21.10758]
[1777997481654,35.58,81442.28,0.0,-0.60739,0.0002,21.10636]
[1777997481664,35.58,81442.28,0.0,-0.60739,0.0002,21.10636]
[1777997481971,35.58,81442.43,0.0,-0.60736,0.0002,21.1068]
[1777997482019,35.58,81442.43,0.0,-0.60736,0.0002,21.1068]
[1777997482234,35.58,81442.43,0.0,-0.60736,0.0002,21.1068]
[1777997482283,35.58,81442.43,0.0,-0.60736,0.0002,21.1068]
[1777997482311,35.58,81453.32,0.0,-0.60522,0.0002,21.14138]
[1777997483271,35.58,81453.32,0.0,-0.60522,0.0002,21.1413]
[1777997484278,35.58,81462.15,0.0,-0.60348,0.0002,21.16892]
[1777997485285,35.58,81465.87,0.0,-0.60275,0.0002,21.18044]
[1777997486792,35.58,81466.57,0.0,-0.60261,0.0002,21.1826]
[1777997487300,35.58,81462.83,0.0,-0.60334,0.0002,21.17109]
[1777997492335,35.58,81465.94,0.0,-0.60274,0.0002,21.17606]
[1777997497369,35.58,81463.41,0.0,-0.60324,0.0002,21.16835]
[1777997500390,35.59,81467.51,0.0,-0.60242,0.0002,21.18106]
[1777997505425,35.59,81469.74,0.0,-0.60198,0.0002,21.18797]
[1777997510461,35.59,81470.36,0.0,-0.60185,0.0002,21.18993]
[1777997511468,35.59,81466.31,0.0,-0.60265,0.0002,21.17752]
[1777997515663,35.59,81464.38,0.0,-0.60303,0.0002,21.17154]
[1777997515754,35.59,81464.38,0.0,-0.60303,0.0002,21.17154]
[1777997515686,35.59,81454.94,0.0,-0.6049,0.0002,21.14208]
[1777997517511,35.58,81446.81,0.0,-0.6065,0.0002,21.1163]
[1777997518518,35.58,81443.83,0.0,-0.60709,0.0002,21.10676]
[1777997521912,35.58,81442.09,0.0,-0.60744,0.0002,21.10111]
[1777997522633,35.58,81442.09,0.0,-0.60744,0.0002,21.10111]
[1777997522652,35.58,81452.74,0.0,-0.60534,0.0002,21.13495]
[1777997523119,35.58,81452.74,0.0,-0.60534,0.0002,21.13495]
[1777997523558,35.58,81453.26,0.0,-0.60525,0.0002,21.13653]
[1777997524562,35.58,81460.44,0.0,-0.60383,0.0002,21.15895]
[1777997527297,35.58,81460.95,0.0,-0.60374,0.0002,21.16042]
[1777997528163,35.58,81463.63,0.0,-0.60322,0.0002,21.16868]
[1777997531513,35.58,81463.97,0.0,-0.60315,0.0002,21.16972]
[1777997531611,35.58,81474.33,0.0,-0.6011,0.0002,21.20152]
[1777997532619,35.58,81475.95,0.0,-0.60078,0.0002,21.20645]
[1777997534631,35.58,81479.96,0.0,-0.59999,0.0002,21.21858]
[1777997536644,35.58,81484.36,0.0,-0.59912,0.0002,21.23178]
[1777997541680,35.58,81481.0,0.0,-0.59978,0.0002,21.22168]
[1777997546716,35.58,81480.36,0.0,-0.59991,0.0002,21.21978]
[1777997548729,35.58,81483.85,0.0,-0.59922,0.0002,21.23025]
[1777997553764,35.58,81480.73,0.0,-0.59986,0.0002,21.21614]
[1777997555778,35.58,81485.39,0.0,-0.59894,0.0002,21.2301]
[1777997558812,35.58,81493.57,0.0,-0.59732,0.0002,21.25432]
[1777997559818,35.58,81492.37,0.0,-0.59756,0.0002,21.25077]
[1777997563845,35.57,81487.68,0.0,-0.59849,0.0002,21.23684]
[1777997565571,35.57,81484.11,0.0,-0.5992,0.0002,21.22618]
[1777997566763,35.57,81484.11,0.0,-0.5992,0.0002,21.22618]
[1777997567873,35.57,81477.76,0.0,-0.60045,0.0002,21.20708]
[1777997568880,35.57,81473.86,0.0,-0.60122,0.0002,21.19526]
[1777997571601,35.57,81474.46,0.0,-0.6011,0.0002,21.1971]
[1777997573915,35.58,81470.77,0.0,-0.60183,0.0002,21.18589]
[1777997574922,35.58,81465.99,0.0,-0.60277,0.0002,21.17123]
[1777997577943,35.58,81469.92,0.0,-0.60199,0.0002,21.18339]
[1777997582979,35.58,81471.17,0.0,-0.60174,0.0002,21.18732]
[1777997588015,35.58,81472.57,0.0,-0.60145,0.0002,21.19169]
[1777997592759,35.58,81476.99,0.0,-0.60059,0.0002,21.20497]
[1777997598113,35.58,81477.19,0.0,-0.60055,0.0002,21.20563]
[1777997598141,35.58,81482.54,0.0,-0.59949,0.0002,21.22175]
[1777997601606,35.58,81474.21,0.0,-0.60113,0.0002,21.19663]
[1777997602017,35.58,81474.21,0.0,-0.60113,0.0002,21.19663]
[1777997602830,35.58,81466.4,0.0,-0.60267,0.0002,21.17274]
[1777997604480,35.58,81466.4,0.0,-0.60267,0.0002,21.17274]
[1777997604521,35.58,81463.06,0.0,-0.60334,0.0002,21.16233]
[1777997610261,35.58,81460.08,0.0,-0.60394,0.0002,21.15288]
[1777997616210,35.57,81460.1,0.0,-0.60398,0.0002,21.14785]
[1777997621249,35.56,81461.38,0.0,-0.60375,0.0002,21.15161]
[1777997623264,35.56,81472.24,0.0,-0.60161,0.0002,21.18499]
[1777997625276,35.56,81476.45,0.0,-0.60078,0.0002,21.19778]
[1777997630313,35.56,81472.32,0.0,-0.60159,0.0002,21.1853]
[1777997631283,35.56,81472.32,0.0,-0.60159,0.0002,21.1853]
[1777997631435,35.56,81467.38,0.0,-0.60256,0.0002,21.1702]
[1777997634345,35.57,81471.61,0.0,-0.60172,0.0002,21.18324]
[1777997636354,35.56,81475.39,0.0,-0.60098,0.0002,21.19464]
[1777997641390,35.55,81474.22,0.0,-0.60124,0.0002,21.19071]
[1777997642911,35.55,81469.79,0.0,-0.60212,0.0002,21.17711]
[1777997648442,35.55,81463.85,0.0,-0.60331,0.0002,21.1585]
[1777997651462,35.54,81460.21,0.0,-0.60404,0.0002,21.14705]
[1777997656497,35.54,81462.33,0.0,-0.60363,0.0002,21.15345]
[1777997661532,35.53,81461.07,0.0,-0.6039,0.0002,21.1493]
[1777997662228,35.53,81461.07,0.0,-0.6039,0.0002,21.1493]
[1777997662855,35.53,81452.14,0.0,-0.60567,0.0002,21.12122]
[1777997664553,35.53,81445.09,0.0,-0.60706,0.0002,21.09873]
[1777997667574,35.53,81443.3,0.0,-0.60742,0.0002,21.09295]
[1777997672609,35.53,81450.5,0.0,-0.60603,0.0002,21.11106]
[1777997677645,35.53,81449.87,0.0,-0.60616,0.0002,21.10894]
[1777997682680,35.52,81449.79,0.0,-0.60618,0.0002,21.10858]
[1777997687445,35.52,81450.74,0.0,-0.606,0.0002,21.11152]
[1777997687715,35.52,81450.76,0.0,-0.606,0.0002,21.11156]
[1777997689730,35.52,81446.51,0.0,-0.60684,0.0002,21.098]
[1777997690157,35.52,81446.51,0.0,-0.60684,0.0002,21.098]
[1777997690168,35.52,81446.51,0.0,-0.60684,0.0002,21.098]
[1777997690935,35.52,81425.41,0.0,-0.611,0.0002,21.02942]
[1777997691743,35.52,81425.41,0.0,-0.611,0.0002,21.02941]
[1777997692751,35.52,81419.04,0.0,-0.61225,0.0002,21.00826]
[1777997695771,35.52,81412.42,0.0,-0.61356,0.0002,20.98608]
[1777997696783,35.52,81412.42,0.0,-0.61356,0.0002,20.98608]
[1777997699248,35.52,81410.66,0.0,-0.6139,0.0002,20.98018]
[1777997699799,35.52,81419.03,0.0,-0.61225,0.0002,21.00826]
[1777997700811,35.52,81423.55,0.0,-0.61137,0.0002,21.02327]
[1777997705841,35.52,81422.63,0.0,-0.61155,0.0002,21.02017]
[1777997710876,35.52,81423.74,0.0,-0.61134,0.0002,21.02376]
[1777997711883,35.52,81415.92,0.0,-0.61288,0.0002,20.99771]
[1777997712891,35.52,81411.19,0.0,-0.61381,0.0002,20.98181]
[1777997717925,35.52,81412.47,0.0,-0.61355,0.0002,20.98616]
[1777997718604,35.52,81412.47,0.0,-0.61355,0.0002,20.98616]
[1777997720946,35.52,81408.96,0.0,-0.61424,0.0002,20.97433]
[1777997722015,35.52,81407.68,0.0,-0.61449,0.0002,20.97001]
[1777997722960,35.52,81403.93,0.0,-0.61523,0.0002,20.95727]
[1777997725476,35.52,81403.95,0.0,-0.61522,0.0002,20.95738]
[1777997725834,35.52,81403.95,0.0,-0.61522,0.0002,20.95738]
[1777997725981,35.52,81403.2,0.0,-0.61536,0.0002,20.95485]
[1777997726388,35.52,81403.2,0.0,-0.61536,0.0002,20.95485]
[1777997726457,35.52,81403.2,0.0,-0.61536,0.0002,20.95485]
[1777997726472,35.52,81403.2,0.0,-0.61536,0.0002,20.95485]
[1777997726988,35.52,81386.31,0.0,-0.61867,0.0002,20.89651]
[1777997727996,35.52,81383.27,0.0,-0.61927,0.0002,20.88585]
[1777997729061,35.52,81383.19,0.0,-0.61928,0.0002,20.88556]
[1777997729237,35.52,81383.19,0.0,-0.61928,0.0002,20.88556]
[1777997729257,35.52,81390.41,0.0,-0.61787,0.0002,20.9108]
[1777997731448,35.52,81390.41,0.0,-0.61787,0.0002,20.9108]
[1777997731642,35.52,81390.41,0.0,-0.61787,0.0002,20.9108]
[1777997731682,35.52,81399.84,0.0,-0.61605,0.0002,20.93845]
[1777997733715,35.52,81399.84,0.0,-0.61605,0.0002,20.93845]
[1777997733746,35.52,81408.68,0.0,-0.61432,0.0002,20.96863]
[1777997738780,35.52,81411.09,0.0,-0.61384,0.0002,20.97683]
[1777997744106,35.52,81409.12,0.0,-0.61422,0.0002,20.97022]
[1777997749142,35.52,81409.43,0.0,-0.61416,0.0002,20.97133]
[1777997754942,35.52,81408.38,0.0,-0.61436,0.0002,20.96785]
[1777997754973,35.52,81409.56,0.0,-0.61413,0.0002,20.97187]
[1777997755148,35.52,81409.56,0.0,-0.61413,0.0002,20.97187]
[1777997755224,35.52,81411.16,0.0,-0.61381,0.0002,20.97728]
[1777997756056,35.52,81411.16,0.0,-0.61381,0.0002,20.97728]
[1777997757159,35.52,81411.17,0.0,-0.61381,0.0002,20.97732]
[1777997762321,35.53,81411.78,0.0,-0.61369,0.0002,20.97943]
[1777997762368,35.53,81411.78,0.0,-0.61369,0.0002,20.97943]
[1777997762376,35.53,81409.59,0.0,-0.61412,0.0002,20.97205]
[1777997768825,35.53,81409.95,0.0,-0.61404,0.0002,20.97336]
[1777997769873,35.53,81412.48,0.0,-0.61354,0.0002,20.98193]
[1777997769960,35.53,81419.65,0.0,-0.61213,0.0002,21.00595]
[1777997771298,35.53,81423.2,0.0,-0.61143,0.0002,21.01774]
[1777997774320,35.53,81428.88,0.0,-0.61032,0.0002,21.03645]
[1777997775080,35.53,81428.88,0.0,-0.61032,0.0002,21.03645]
[1777997777428,35.53,81433.73,0.0,-0.60936,0.0002,21.05231]
[1777997783531,35.53,81438.37,0.0,-0.60844,0.0002,21.06742]
[1777997789422,35.53,81434.97,0.0,-0.60911,0.0002,21.05639]
[1777997795465,35.53,81434.6,0.0,-0.60921,0.0002,21.05039]
[1777997796472,35.53,81427.93,0.0,-0.61053,0.0002,21.02857]
[1777997797946,35.53,81423.38,0.0,-0.61142,0.0002,21.01354]
[1777997803520,35.53,81425.25,0.0,-0.61106,0.0002,21.0196]
[1777997808555,35.52,81427.56,0.0,-0.61062,0.0002,21.02708]
[1777997809562,35.52,81423.68,0.0,-0.61138,0.0002,21.01421]
[1777997811576,35.52,81419.81,0.0,-0.61215,0.0002,21.00135]
[1777997816613,35.52,81416.68,0.0,-0.61277,0.0002,20.99082]
[1777997817620,35.52,81420.81,0.0,-0.61196,0.0002,21.00458]
[1777997822654,35.52,81421.85,0.0,-0.61176,0.0002,21.00794]
[1777997823662,35.52,81426.11,0.0,-0.61092,0.0002,21.02201]
[1777997824668,35.52,81430.22,0.0,-0.61011,0.0002,21.03549]
[1777997829703,35.51,81429.11,0.0,-0.61034,0.0002,21.0317]
[1777997831497,35.51,81429.03,0.0,-0.61036,0.0002,21.03144]
[1777997831718,35.51,81412.03,0.0,-0.6137,0.0002,20.97483]
[1777997832724,35.51,81404.69,0.0,-0.61515,0.0002,20.94992]
[1777997833506,35.51,81404.69,0.0,-0.61515,0.0002,20.94992]
[1777997833536,35.51,81404.69,0.0,-0.61515,0.0002,20.94992]
[1777997833731,35.51,81403.32,0.0,-0.61542,0.0002,20.94525]
[1777997834508,35.51,81403.32,0.0,-0.61542,0.0002,20.94525]
[1777997834738,35.51,81404.51,0.0,-0.61518,0.0002,20.94935]
[1777997839773,35.51,81404.89,0.0,-0.6151,0.0002,20.95072]
[1777997842794,35.52,81408.34,0.0,-0.61442,0.0002,20.96248]
[1777997847830,35.52,81408.58,0.0,-0.61437,0.0002,20.96332]
[1777997852864,35.52,81412.9,0.0,-0.61355,0.0002,20.97314]
[1777997854878,35.52,81416.86,0.0,-0.61277,0.0002,20.98643]
[1777997859914,35.52,81417.21,0.0,-0.6127,0.0002,20.98758]
[1777997864950,35.52,81418.2,0.0,-0.61251,0.0002,20.99086]
[1777997867971,35.52,81410.79,0.0,-0.61397,0.0002,20.96596]
[1777997873005,35.52,81410.14,0.0,-0.61409,0.0002,20.96381]
[1777997874014,35.52,81413.66,0.0,-0.6134,0.0002,20.97569]
[1777997879047,35.52,81408.26,0.0,-0.61446,0.0002,20.95749]
[1777997880055,35.52,81404.67,0.0,-0.61516,0.0002,20.9453]
[1777997885091,35.52,81405.42,0.0,-0.61501,0.0002,20.94797]
[1777997890127,35.52,81408.46,0.0,-0.6144,0.0002,20.9584]
[1777997891136,35.52,81416.23,0.0,-0.61287,0.0002,20.98459]
[1777997892139,35.52,81422.59,0.0,-0.61162,0.0002,21.00579]
[1777997897174,35.52,81423.62,0.0,-0.61142,0.0002,21.00915]
[1777997902210,35.52,81425.1,0.0,-0.61114,0.0002,21.01399]
[1777997907245,35.52,81426.49,0.0,-0.61087,0.0002,21.01852]
[1777997909980,35.52,81434.98,0.0,-0.6092,0.0002,21.04628]
[1777997915303,35.51,81433.07,0.0,-0.60961,0.0002,21.03513]
[1777997918677,35.51,81432.29,0.0,-0.60976,0.0002,21.03253]
[1777997918720,35.51,81438.63,0.0,-0.60852,0.0002,21.0531]
[1777997924362,35.51,81439.1,0.0,-0.60843,0.0002,21.05452]
[1777997929427,35.51,81441.03,0.0,-0.60805,0.0002,21.06074]
[1777997930121,35.51,81437.09,0.0,-0.60883,0.0002,21.04798]
[1777997935443,35.51,81437.26,0.0,-0.6088,0.0002,21.04854]
[1777997940477,35.51,81436.61,0.0,-0.60892,0.0002,21.04642]
[1777997945512,35.51,81433.71,0.0,-0.6095,0.0002,21.03696]
[1777997950547,35.51,81430.46,0.0,-0.61014,0.0002,21.02632]
[1777997955811,35.51,81428.41,0.0,-0.61054,0.0002,21.01958]
[1777997961624,35.51,81425.32,0.0,-0.61115,0.0002,21.00939]
[1777997967667,35.51,81428.84,0.0,-0.61046,0.0002,21.02098]
[1777997972540,35.51,81427.99,0.0,-0.61063,0.0002,21.01817]
[1777997972975,35.51,81427.99,0.0,-0.61063,0.0002,21.01817]
[1777997972984,35.51,81427.99,0.0,-0.61063,0.0002,21.01817]
[1777997973036,35.51,81434.76,0.0,-0.60932,0.0002,21.03553]
[1777997973322,35.51,81434.76,0.0,-0.60932,0.0002,21.03553]
[1777997973338,35.51,81434.76,0.0,-0.60932,0.0002,21.03553]
[1777997973929,35.51,81434.76,0.0,-0.60932,0.0002,21.03553]
[1777997974031,35.51,81441.37,0.0,-0.60802,0.0002,21.05694]
[1777997976146,35.51,81441.37,0.0,-0.60802,0.0002,21.05694]
[1777997976174,35.51,81443.98,0.0,-0.6075,0.0002,21.06528]
[1777997978743,35.5,81447.54,0.0,-0.60681,0.0002,21.07661]
[1777997979752,35.5,81451.87,0.0,-0.60595,0.0002,21.09036]
[1777997980757,35.5,81457.87,0.0,-0.60476,0.0002,21.10935]
[1777997985793,35.51,81460.26,0.0,-0.60427,0.0002,21.11706]
[1777997989820,35.51,81463.8,0.0,-0.60356,0.0002,21.12823]
[1777997990326,35.51,81463.8,0.0,-0.60356,0.0002,21.12823]
[1777997991835,35.51,81456.11,0.0,-0.60509,0.0002,21.10416]
[1777997993047,35.51,81456.11,0.0,-0.60509,0.0002,21.10416]
[1777997998885,35.51,81457.59,0.0,-0.60481,0.0002,21.10854]
[1777998001002,35.5,81453.39,0.0,-0.60565,0.0002,21.09522]
[1777998004022,35.5,81443.82,0.0,-0.60755,0.0002,21.0646]
[1777998004451,35.5,81443.82,0.0,-0.60755,0.0002,21.0646]
[1777998005076,35.5,81440.77,0.0,-0.60815,0.0002,21.05474]
[1777998005996,35.5,81440.77,0.0,-0.60815,0.0002,21.05474]
[1777998006036,35.5,81442.11,0.0,-0.60789,0.0002,21.05904]
[1777998006472,35.5,81442.11,0.0,-0.60789,0.0002,21.05904]
[1777998006939,35.5,81442.11,0.0,-0.60789,0.0002,21.05903]
[1777998012982,35.5,81437.8,0.0,-0.60874,0.0002,21.04504]
[1777998018015,35.5,81433.98,0.0,-0.6095,0.0002,21.0326]
[1777998023101,35.5,81431.81,0.0,-0.60993,0.0002,21.02551]
[1777998027130,35.5,81440.75,0.0,-0.60816,0.0002,21.0546]
[1777998031159,35.5,81445.5,0.0,-0.60725,0.0002,21.06505]
[1777998034183,35.5,81452.39,0.0,-0.60589,0.0002,21.08697]
[1777998037762,35.5,81453.88,0.0,-0.6056,0.0002,21.09161]
[1777998039665,35.5,81457.29,0.0,-0.60493,0.0002,21.10231]
[1777998040221,35.49,81459.79,0.0,-0.60444,0.0002,21.11013]
[1777998042928,35.49,81460.19,0.0,-0.60436,0.0002,21.11132]
[1777998043242,35.49,81460.54,0.0,-0.6043,0.0002,21.11238]
[1777998044249,35.49,81464.2,0.0,-0.60357,0.0002,21.12377]
[1777998045257,35.49,81468.56,0.0,-0.60271,0.0002,21.13725]
[1777998045919,35.49,81468.56,0.0,-0.60271,0.0002,21.13725]
[1777998049288,35.49,81475.55,0.0,-0.60133,0.0002,21.15863]
[1777998054319,35.49,81476.55,0.0,-0.60112,0.0002,21.16185]
[1777998059354,35.5,81479.06,0.0,-0.60061,0.0002,21.16963]
[1777998063386,35.5,81482.61,0.0,-0.5999,0.0002,21.18048]
[1777998065396,35.5,81486.08,0.0,-0.59921,0.0002,21.19095]
[1777998068355,35.5,81485.94,0.0,-0.59923,0.0002,21.19055]
[1777998068565,35.5,81487.87,0.0,-0.59885,0.0002,21.19634]
[1777998068742,35.5,81487.87,0.0,-0.59885,0.0002,21.19634]
[1777998069311,35.5,81487.87,0.0,-0.59885,0.0002,21.19634]
[1777998069365,35.5,81498.83,0.0,-0.59667,0.0002,21.22879]
[1777998069517,35.5,81498.83,0.0,-0.59667,0.0002,21.22879]
[1777998069663,35.5,81498.83,0.0,-0.59667,0.0002,21.22879]
[1777998069937,35.5,81498.83,0.0,-0.59667,0.0002,21.22879]
[1777998069965,35.5,81498.83,0.0,-0.59667,0.0002,21.22879]
[1777998070119,35.5,81498.83,0.0,-0.59667,0.0002,21.22879]
[1777998070290,35.5,81510.03,0.0,-0.59444,0.0002,21.26127]
[1777998070461,35.5,81510.03,0.0,-0.59444,0.0002,21.26127]
[1777998070891,35.5,81510.03,0.0,-0.59444,0.0002,21.26127]
[1777998070916,35.5,81523.1,0.0,-0.59183,0.0002,21.2984]
[1777998071586,35.5,81523.1,0.0,-0.59183,0.0002,21.2984]
[1777998071695,35.5,81523.1,0.0,-0.59183,0.0002,21.2984]
[1777998071853,35.51,81527.73,0.0,-0.5909,0.0002,21.3114]
[1777998077362,35.51,81525.38,0.0,-0.59135,0.0002,21.30505]
[1777998077395,35.51,81524.91,0.0,-0.59145,0.0002,21.30374]
[1777998077870,35.51,81506.64,0.0,-0.59508,0.0002,21.25192]
[1777998078931,35.51,81501.48,0.0,-0.5961,0.0002,21.23702]
[1777998080561,35.51,81501.48,0.0,-0.5961,0.0002,21.23702]
[1777998080895,35.51,81497.61,0.0,-0.59687,0.0002,21.2257]
[1777998086556,35.51,81503.28,0.0,-0.59575,0.0002,21.24226]
[1777998091136,35.51,81499.97,0.0,-0.5964,0.0002,21.23261]
[1777998091160,35.51,81506.82,0.0,-0.59506,0.0002,21.24774]
[1777998092093,35.51,81506.82,0.0,-0.59506,0.0002,21.24774]
[1777998092214,35.51,81510.84,0.0,-0.59426,0.0002,21.25932]
[1777998093129,35.51,81517.85,0.0,-0.59287,0.0002,21.27928]
[1777998095766,35.52,81518.25,0.0,-0.59278,0.0002,21.28043]
[1777998101332,35.52,81518.33,0.0,-0.59276,0.0002,21.2808]
[1777998104682,35.52,81514.75,0.0,-0.59347,0.0002,21.27072]
[1777998106697,35.52,81509.14,0.0,-0.59458,0.0002,21.25472]
[1777998107703,35.52,81504.76,0.0,-0.59545,0.0002,21.24211]
[1777998110764,35.53,81502.41,0.0,-0.59591,0.0002,21.2354]
[1777998111402,35.53,81497.55,0.0,-0.59687,0.0002,21.22124]
[1777998116648,35.53,81496.08,0.0,-0.59715,0.0002,21.2171]
[1777998118783,35.53,81500.53,0.0,-0.59626,0.0002,21.23026]
[1777998121806,35.53,81506.08,0.0,-0.59515,0.0002,21.24639]
[1777998125072,35.53,81503.65,0.0,-0.59564,0.0002,21.23934]
[1777998127894,35.53,81509.53,0.0,-0.59447,0.0002,21.25623]
[1777998129005,35.53,81509.53,0.0,-0.59447,0.0002,21.25623]
[1777998129099,35.53,81505.47,0.0,-0.59528,0.0002,21.24453]
[1777998134891,35.53,81502.56,0.0,-0.59586,0.0002,21.23604]
[1777998139931,35.53,81504.21,0.0,-0.59553,0.0002,21.24091]
[1777998144968,35.53,81503.84,0.0,-0.5956,0.0002,21.23989]
[1777998147164,35.53,81502.75,0.0,-0.59581,0.0002,21.23674]
[1777998147206,35.53,81496.48,0.0,-0.59706,0.0002,21.21843]
[1777998152233,35.53,81487.05,0.0,-0.59896,0.0002,21.18575]
[1777998158062,35.54,81485.68,0.0,-0.59922,0.0002,21.18174]
[1777998163154,35.54,81486.73,0.0,-0.59901,0.0002,21.18493]
[1777998165108,35.54,81482.1,0.0,-0.59992,0.0002,21.1711]
[1777998166520,35.54,81480.46,0.0,-0.60025,0.0002,21.16617]
[1777998168370,35.54,81474.68,0.0,-0.60139,0.0002,21.14868]
[1777998173546,35.55,81472.58,0.0,-0.60179,0.0002,21.14244]
[1777998175016,35.54,81472.75,0.0,-0.60176,0.0002,21.14291]
[1777998180214,35.54,81474.97,0.0,-0.60134,0.0002,21.14946]
[1777998185248,35.53,81475.09,0.0,-0.60133,0.0002,21.14962]
[1777998188269,35.53,81484.61,0.0,-0.59945,0.0002,21.17829]
[1777998190284,35.53,81486.97,0.0,-0.59898,0.0002,21.18538]
[1777998195318,35.53,81484.37,0.0,-0.59949,0.0002,21.17765]
[1777998200353,35.53,81480.93,0.0,-0.60017,0.0002,21.16735]
[1777998200509,35.53,81480.93,0.0,-0.60017,0.0002,21.16735]
[1777998201138,35.53,81480.93,0.0,-0.60017,0.0002,21.16735]
[1777998202294,35.53,81478.24,0.0,-0.6007,0.0002,21.15923]
[1777998202369,35.54,81467.37,0.0,-0.60286,0.0002,21.12598]
[1777998202695,35.54,81467.37,0.0,-0.60286,0.0002,21.12598]
[1777998203374,35.53,81463.4,0.0,-0.60365,0.0002,21.11363]
[1777998204382,35.53,81458.18,0.0,-0.60468,0.0002,21.09729]
[1777998208439,35.53,81455.72,0.0,-0.60517,0.0002,21.08947]
[1777998211396,35.53,81455.36,0.0,-0.60525,0.0002,21.08828]
[1777998213444,35.53,81449.71,0.0,-0.6064,0.0002,21.06551]
[1777998214451,35.53,81454.18,0.0,-0.60551,0.0002,21.07967]
[1777998219485,35.53,81455.87,0.0,-0.60519,0.0002,21.0849]
[1777998224521,35.52,81455.6,0.0,-0.60525,0.0002,21.08396]
[1777998227741,35.52,81453.65,0.0,-0.60563,0.0002,21.07777]
[1777998229960,35.52,81453.16,0.0,-0.60573,0.0002,21.07618]
[1777998230516,35.52,81449.51,0.0,-0.60646,0.0002,21.06459]
[1777998230846,35.52,81442.72,0.0,-0.6078,0.0002,21.04286]
[1777998232412,35.52,81442.72,0.0,-0.6078,0.0002,21.04286]
[1777998232512,35.52,81438.4,0.0,-0.60866,0.0002,21.02884]
[1777998232631,35.52,81438.4,0.0,-0.60866,0.0002,21.02884]
[1777998238619,35.52,81437.35,0.0,-0.60887,0.0002,21.02529]
[1777998240633,35.52,81433.55,0.0,-0.60963,0.0002,21.01286]
[1777998245670,35.51,81433.21,0.0,-0.6097,0.0002,21.01166]
[1777998249696,35.51,81437.92,0.0,-0.60878,0.0002,21.02691]
[1777998255271,35.51,81436.41,0.0,-0.60908,0.0002,21.02187]
[1777998260773,35.51,81434.4,0.0,-0.60949,0.0002,21.01511]
[1777998266480,35.5,81431.56,0.0,-0.61006,0.0002,21.00567]
[1777998269505,35.5,81431.09,0.0,-0.61016,0.0002,21.00407]
[1777998269523,35.5,81413.59,0.0,-0.61361,0.0002,20.94582]
[1777998269742,35.5,81413.59,0.0,-0.61361,0.0002,20.94582]
[1777998269797,35.5,81413.59,0.0,-0.61361,0.0002,20.94582]
[1777998269936,35.5,81413.59,0.0,-0.61361,0.0002,20.94582]
[1777998269949,35.5,81413.59,0.0,-0.61361,0.0002,20.94582]
[1777998270462,35.5,81413.59,0.0,-0.61361,0.0002,20.94582]
[1777998270473,35.5,81413.59,0.0,-0.61361,0.0002,20.94582]
[1777998270543,35.5,81400.55,0.0,-0.61618,0.0002,20.90139]
[1777998270754,35.5,81400.55,0.0,-0.61618,0.0002,20.90139]
[1777998271061,35.5,81400.55,0.0,-0.61618,0.0002,20.90139]
[1777998271127,35.5,81388.64,0.0,-0.61855,0.0002,20.8553]
[1777998271690,35.5,81388.64,0.0,-0.61855,0.0002,20.8553]
[1777998271858,35.5,81388.64,0.0,-0.61855,0.0002,20.8553]
[1777998272099,35.5,81388.64,0.0,-0.61855,0.0002,20.8553]
[1777998272465,35.5,81388.64,0.0,-0.61855,0.0002,20.8553]
[1777998272538,35.5,81378.41,0.0,-0.62056,0.0002,20.81925]
[1777998273882,35.5,81381.68,0.0,-0.61991,0.0002,20.83094]
[1777998274889,35.5,81395.24,0.0,-0.61725,0.0002,20.87835]
[1777998275868,35.5,81395.24,0.0,-0.61725,0.0002,20.87835]
[1777998276245,35.5,81395.24,0.0,-0.61725,0.0002,20.87835]
[1777998276274,35.5,81398.96,0.0,-0.61652,0.0002,20.89115]
[1777998277974,35.5,81398.96,0.0,-0.61652,0.0002,20.89115]
[1777998278076,35.5,81406.87,0.0,-0.61496,0.0002,20.91827]
[1777998278651,35.5,81406.87,0.0,-0.61496,0.0002,20.91827]
[1777998278894,35.5,81406.87,0.0,-0.61496,0.0002,20.91827]
[1777998278968,35.5,81405.03,0.0,-0.61532,0.0002,20.91201]
[1777998282949,35.5,81414.24,0.0,-0.6135,0.0002,20.94334]
[1777998283955,35.5,81418.26,0.0,-0.61271,0.0002,20.95684]
[1777998288990,35.5,81421.47,0.0,-0.61207,0.0002,20.96762]
[1777998291004,35.5,81431.8,0.0,-0.61004,0.0002,21.00175]
[1777998295358,35.5,81441.02,0.0,-0.60822,0.0002,21.03166]
[1777998296533,35.5,81441.02,0.0,-0.60822,0.0002,21.03166]
[1777998296536,35.5,81445.42,0.0,-0.60735,0.0002,21.0458]
[1777998301581,35.5,81443.01,0.0,-0.60783,0.0002,21.03804]
[1777998301287,35.5,81430.59,0.0,-0.61029,0.0002,20.99758]
[1777998302081,35.5,81430.59,0.0,-0.61029,0.0002,20.99754]
[1777998303593,35.5,81426.08,0.0,-0.61118,0.0002,20.98264]
[1777998309134,35.5,81423.56,0.0,-0.61169,0.0002,20.97409]
[1777998314171,35.49,81422.9,0.0,-0.61183,0.0002,20.97177]
[1777998316115,35.49,81423.39,0.0,-0.61174,0.0002,20.97337]
[1777998321219,35.49,81420.98,0.0,-0.61222,0.0002,20.96519]
[1777998325209,35.49,81422.26,0.0,-0.61197,0.0002,20.96939]
[1777998325439,35.49,81414.53,0.0,-0.6135,0.0002,20.94348]
[1777998327299,35.49,81413.8,0.0,-0.61365,0.0002,20.94097]
[1777998327362,35.49,81425.1,0.0,-0.61142,0.0002,20.97871]
[1777998329282,35.49,81429.14,0.0,-0.61062,0.0002,20.99203]
[1777998333310,35.48,81423.64,0.0,-0.61174,0.0002,20.9689]
[1777998338345,35.48,81424.41,0.0,-0.6116,0.0002,20.97135]
[1777998340220,35.48,81424.34,0.0,-0.61161,0.0002,20.9711]
[1777998341366,35.48,81419.72,0.0,-0.61253,0.0002,20.95566]
[1777998343380,35.48,81415.8,0.0,-0.6133,0.0002,20.94249]
[1777998348415,35.48,81421.27,0.0,-0.61223,0.0002,20.96069]
[1777998350429,35.47,81428.03,0.0,-0.6109,0.0002,20.98304]
[1777998355464,35.47,81427.51,0.0,-0.61102,0.0002,20.98104]
[1777998358485,35.47,81422.68,0.0,-0.61199,0.0002,20.96485]
[1777998359493,35.47,81418.65,0.0,-0.61279,0.0002,20.95134]
[1777998361507,35.46,81414.8,0.0,-0.61355,0.0002,20.93834]
[1777998362420,35.46,81414.8,0.0,-0.61355,0.0002,20.93834]
[1777998362660,35.46,81410.12,0.0,-0.61447,0.0002,20.92248]
[1777998365578,35.46,81410.08,0.0,-0.61448,0.0002,20.9223]
[1777998365599,35.46,81412.4,0.0,-0.61403,0.0002,20.93015]
[1777998365819,35.46,81412.4,0.0,-0.61403,0.0002,20.93015]
[1777998366541,35.46,81412.4,0.0,-0.61403,0.0002,20.93013]
[1777998368558,35.46,81417.73,0.0,-0.61298,0.0002,20.94805]
[1777998370569,35.46,81422.01,0.0,-0.61214,0.0002,20.9623]
[1777998372583,35.46,81425.5,0.0,-0.61145,0.0002,20.97389]
[1777998376043,35.46,81426.13,0.0,-0.61133,0.0002,20.97594]
[1777998376611,35.46,81433.1,0.0,-0.60995,0.0002,20.9989]
[1777998379632,35.46,81427.89,0.0,-0.61099,0.0002,20.98168]
[1777998384667,35.46,81429.1,0.0,-0.61076,0.0002,20.98558]
[1777998390221,35.45,81427.82,0.0,-0.61102,0.0002,20.98121]
[1777998391717,35.45,81420.72,0.0,-0.61245,0.0002,20.95265]
[1777998393387,35.45,81417.07,0.0,-0.61318,0.0002,20.94035]
[1777998397703,35.45,81418.03,0.0,-0.61299,0.0002,20.94352]
[1777998397786,35.45,81427.67,0.0,-0.61109,0.0002,20.9756]
[1777998399772,35.45,81427.18,0.0,-0.61119,0.0002,20.97392]
[1777998404809,35.44,81423.21,0.0,-0.61198,0.0002,20.96062]
[1777998409843,35.44,81422.44,0.0,-0.61215,0.0002,20.95785]
[1777998413528,35.44,81429.45,0.0,-0.61077,0.0002,20.98098]
[1777998418907,35.43,81427.72,0.0,-0.61112,0.0002,20.97513]
[1777998419914,35.43,81424.35,0.0,-0.61179,0.0002,20.96392]
[1777998422515,35.43,81426.1,0.0,-0.61145,0.0002,20.96972]
[1777998422568,35.43,81421.14,0.0,-0.61243,0.0002,20.95313]
[1777998427969,35.43,81421.57,0.0,-0.61236,0.0002,20.95435]
[1777998433511,35.42,81420.42,0.0,-0.6126,0.0002,20.95033]
[1777998433532,35.42,81420.42,0.0,-0.6126,0.0002,20.95033]
[1777998434511,35.42,81419.96,0.0,-0.61269,0.0002,20.94871]
[1777998437032,35.42,81411.23,0.0,-0.61442,0.0002,20.91914]
[1777998438039,35.42,81411.0,0.0,-0.61447,0.0002,20.91833]
[1777998443131,35.42,81409.31,0.0,-0.61481,0.0002,20.9125]
[1777998443738,35.42,81397.1,0.0,-0.61722,0.0002,20.8705]
[1777998449116,35.42,81395.51,0.0,-0.61753,0.0002,20.86503]
[1777998454361,35.42,81395.06,0.0,-0.61764,0.0002,20.85869]
[1777998454462,35.42,81390.39,0.0,-0.61856,0.0002,20.84243]
[1777998460193,35.42,81391.92,0.0,-0.61825,0.0002,20.8479]
[1777998465368,35.42,81394.71,0.0,-0.61769,0.0002,20.85771]
[1777998465664,35.42,81394.71,0.0,-0.61769,0.0002,20.85771]
[1777998465726,35.43,81393.87,0.0,-0.61786,0.0002,20.85482]
[1777998466632,35.43,81393.87,0.0,-0.61786,0.0002,20.85482]
[1777998466634,35.43,81385.97,0.0,-0.61941,0.0002,20.82715]
[1777998466810,35.43,81385.97,0.0,-0.61941,0.0002,20.82715]
[1777998467243,35.43,81385.97,0.0,-0.61941,0.0002,20.82715]
[1777998468036,35.43,81385.97,0.0,-0.61941,0.0002,20.82715]
[1777998468250,35.43,81383.21,0.0,-0.61995,0.0002,20.81744]
[1777998470268,35.43,81370.83,0.0,-0.62238,0.0002,20.77334]
[1777998471377,35.43,81370.83,0.0,-0.62238,0.0002,20.77334]
[1777998471406,35.43,81373.31,0.0,-0.62189,0.0002,20.78237]
[1777998474293,35.43,81368.69,0.0,-0.62279,0.0002,20.76579]
[1777998476306,35.41,81363.43,0.0,-0.62389,0.0002,20.74547]
[1777998477764,35.41,81363.43,0.0,-0.62389,0.0002,20.74547]
[1777998477314,35.39,81359.82,0.0,-0.62467,0.0002,20.73117]
[1777998478150,35.39,81359.82,0.0,-0.62467,0.0002,20.73117]
[1777998478776,35.39,81359.82,0.0,-0.62467,0.0002,20.73117]
[1777998479328,35.36,81357.02,0.0,-0.62534,0.0002,20.71876]
[1777998483636,35.32,81358.64,0.0,-0.62515,0.0002,20.72253]
[1777998483725,35.32,81357.63,0.0,-0.62535,0.0002,20.7187]
[1777998485371,35.31,81352.73,0.0,-0.62637,0.0002,20.69957]
[1777998487386,35.3,81348.36,0.0,-0.62724,0.0002,20.68313]
[1777998489087,35.3,81347.44,0.0,-0.62742,0.0002,20.67961]
[1777998489413,35.3,81347.26,0.0,-0.62746,0.0002,20.67894]
[1777998490206,35.3,81347.26,0.0,-0.62746,0.0002,20.67894]
[1777998490409,35.3,81327.59,0.0,-0.63132,0.0002,20.60436]
[1777998491425,35.29,81317.06,0.0,-0.63342,0.0002,20.56288]
[1777998492124,35.29,81317.06,0.0,-0.63342,0.0002,20.56288]
[1777998492426,35.29,81318.41,0.0,-0.63316,0.0002,20.56804]
[1777998493433,35.29,81325.08,0.0,-0.63185,0.0002,20.59381]
[1777998495446,35.28,81328.05,0.0,-0.6313,0.0002,20.60478]
[1777998497206,35.28,81326.69,0.0,-0.63158,0.0002,20.5993]
[1777998497460,35.28,81332.3,0.0,-0.63049,0.0002,20.62058]
[1777998502495,35.27,81329.98,0.0,-0.63097,0.0002,20.61128]
[1777998507531,35.26,81329.29,0.0,-0.63113,0.0002,20.60824]
[1777998508517,35.26,81329.29,0.0,-0.63113,0.0002,20.60824]
[1777998508551,35.26,81315.18,0.0,-0.63389,0.0002,20.55363]
[1777998509757,35.26,81315.18,0.0,-0.63389,0.0002,20.55363]
[1777998510553,35.26,81311.62,0.0,-0.63461,0.0002,20.5391]
[1777998512732,35.25,81313.15,0.0,-0.63437,0.0002,20.53981]
[1777998512785,35.24,81324.92,0.0,-0.63209,0.0002,20.58514]
[1777998514588,35.24,81331.35,0.0,-0.63083,0.0002,20.60988]
[1777998515595,35.24,81336.85,0.0,-0.62975,0.0002,20.63084]
[1777998517609,35.24,81340.55,0.0,-0.62903,0.0002,20.64481]
[1777998518918,35.24,81341.55,0.0,-0.62883,0.0002,20.64856]
[1777998519624,35.24,81341.64,0.0,-0.62882,0.0002,20.64885]
[1777998524659,35.24,81348.75,0.0,-0.62744,0.0002,20.67537]
[1777998525665,35.24,81352.02,0.0,-0.6268,0.0002,20.68753]
[1777998529693,35.24,81358.5,0.0,-0.62553,0.0002,20.71139]
[1777998534729,35.23,81357.06,0.0,-0.62582,0.0002,20.70602]
[1777998535056,35.23,81357.06,0.0,-0.62582,0.0002,20.70602]
[1777998535737,35.23,81357.9,0.0,-0.62565,0.0002,20.70913]
[1777998540771,35.23,81359.75,0.0,-0.62529,0.0002,20.7159]
[1777998542162,35.23,81361.63,0.0,-0.62492,0.0002,20.72282]
[1777998542785,35.23,81363.28,0.0,-0.6246,0.0002,20.72887]
[1777998543514,35.23,81363.28,0.0,-0.6246,0.0002,20.72887]
[1777998543795,35.23,81367.72,0.0,-0.62372,0.0002,20.74524]
[1777998544801,35.24,81376.64,0.0,-0.62195,0.0002,20.7777]
[1777998545807,35.24,81382.64,0.0,-0.62076,0.0002,20.79931]
[1777998546075,35.24,81382.64,0.0,-0.62076,0.0002,20.79931]
[1777998551351,35.24,81385.99,0.0,-0.62009,0.0002,20.81149]
[1777998551849,35.24,81383.73,0.0,-0.62053,0.0002,20.80348]
[1777998554476,35.24,81383.8,0.0,-0.62051,0.0002,20.80383]
[1777998554869,35.24,81377.56,0.0,-0.62174,0.0002,20.78151]
[1777998556510,35.24,81377.56,0.0,-0.62174,0.0002,20.78151]
[1777998556541,35.25,81383.62,0.0,-0.62054,0.0002,20.80335]
[1777998556912,35.25,81383.62,0.0,-0.62054,0.0002,20.80335]
[1777998557515,35.25,81383.62,0.0,-0.62054,0.0002,20.80335]
[1777998561920,35.25,81386.79,0.0,-0.6199,0.0002,20.8149]
[1777998566953,35.25,81389.19,0.0,-0.61941,0.0002,20.82365]
[1777998568621,35.25,81389.19,0.0,-0.61941,0.0002,20.82365]
[1777998568864,35.25,81389.19,0.0,-0.61941,0.0002,20.82365]
[1777998568655,35.26,81389.88,0.0,-0.61927,0.0002,20.82617]
[1777998570346,35.26,81389.88,0.0,-0.61927,0.0002,20.82617]
[1777998570430,35.26,81393.65,0.0,-0.61852,0.0002,20.83955]
[1777998576018,35.26,81391.67,0.0,-0.61892,0.0002,20.82794]
[1777998576901,35.26,81391.67,0.0,-0.61892,0.0002,20.82794]
[1777998577891,35.26,81391.67,0.0,-0.61892,0.0002,20.82794]
[1777998577024,35.26,81393.07,0.0,-0.61864,0.0002,20.83291]
[1777998578439,35.26,81393.07,0.0,-0.61864,0.0002,20.83291]
[1777998578539,35.26,81396.87,0.0,-0.61789,0.0002,20.84632]
[1777998580104,35.26,81396.87,0.0,-0.61789,0.0002,20.84632]
[1777998580166,35.26,81396.09,0.0,-0.61804,0.0002,20.84362]
[1777998586087,35.27,81395.22,0.0,-0.6182,0.0002,20.84076]
[1777998591122,35.27,81395.95,0.0,-0.61805,0.0002,20.84348]
[1777998596824,35.27,81399.0,0.0,-0.61744,0.0002,20.85426]
[1777998596868,35.27,81399.46,0.0,-0.61734,0.0002,20.85591]
[1777998598173,35.27,81402.98,0.0,-0.61664,0.0002,20.86817]
[1777998599179,35.27,81408.38,0.0,-0.61557,0.0002,20.88684]
[1777998601006,35.27,81405.89,0.0,-0.61607,0.0002,20.87826]
[1777998601059,35.27,81405.89,0.0,-0.61607,0.0002,20.87826]
[1777998601086,35.27,81405.89,0.0,-0.61607,0.0002,20.87826]
[1777998601112,35.27,81405.89,0.0,-0.61607,0.0002,20.87826]
[1777998601164,35.27,81405.89,0.0,-0.61607,0.0002,20.87826]
[1777998601684,35.27,81405.89,0.0,-0.61607,0.0002,20.87826]
[1777998601783,35.27,81396.33,0.0,-0.61796,0.0002,20.84505]
[1777998602378,35.27,81396.33,0.0,-0.61796,0.0002,20.84505]
[1777998602714,35.27,81396.33,0.0,-0.61796,0.0002,20.84505]
[1777998602772,35.27,81376.92,0.0,-0.62179,0.0002,20.77617]
[1777998604739,35.27,81376.92,0.0,-0.62179,0.0002,20.77617]
[1777998604762,35.27,81364.18,0.0,-0.62431,0.0002,20.72979]
[1777998605349,35.27,81364.18,0.0,-0.62431,0.0002,20.72979]
[1777998605442,35.27,81363.41,0.0,-0.62446,0.0002,20.72697]
[1777998611264,35.27,81362.94,0.0,-0.62457,0.0002,20.72484]
[1777998612270,35.26,81366.91,0.0,-0.6238,0.0002,20.7393]
[1777998617304,35.26,81368.61,0.0,-0.62347,0.0002,20.74533]
[1777998620326,35.26,81364.16,0.0,-0.62435,0.0002,20.72898]
[1777998623314,35.26,81361.08,0.0,-0.62496,0.0002,20.71761]
[1777998623415,35.26,81352.82,0.0,-0.62659,0.0002,20.68702]
[1777998625363,35.26,81347.3,0.0,-0.62768,0.0002,20.66638]
[1777998627376,35.26,81340.45,0.0,-0.62902,0.0002,20.64061]
[1777998629389,35.26,81340.28,0.0,-0.62905,0.0002,20.64003]
[1777998634428,35.26,81340.82,0.0,-0.62896,0.0002,20.63739]
[1777998637412,35.26,81343.62,0.0,-0.62841,0.0002,20.648]
[1777998637506,35.26,81354.0,0.0,-0.62637,0.0002,20.68684]
[1777998639460,35.26,81355.9,0.0,-0.62599,0.0002,20.6939]
[1777998643489,35.26,81360.93,0.0,-0.62501,0.0002,20.71241]
[1777998645180,35.26,81361.73,0.0,-0.62485,0.0002,20.71535]
[1777998645503,35.26,81362.04,0.0,-0.62479,0.0002,20.71644]
[1777998648522,35.26,81365.74,0.0,-0.62406,0.0002,20.73014]
[1777998649193,35.26,81365.74,0.0,-0.62406,0.0002,20.73014]
[1777998649532,35.26,81371.18,0.0,-0.62298,0.0002,20.75004]
[1777998651543,35.27,81375.42,0.0,-0.62214,0.0002,20.76551]
[1777998656580,35.27,81375.26,0.0,-0.62217,0.0002,20.76492]
[1777998661619,35.26,81375.27,0.0,-0.62217,0.0002,20.76484]
[1777998663457,35.27,81375.88,0.0,-0.62205,0.0002,20.76711]
[1777998668666,35.27,81374.57,0.0,-0.62229,0.0002,20.76274]
[1777998673701,35.28,81369.1,0.0,-0.62335,0.0002,20.74322]
[1777998675717,35.28,81364.64,0.0,-0.62422,0.0002,20.72709]
[1777998677728,35.28,81359.76,0.0,-0.62517,0.0002,20.70934]
[1777998678737,35.28,81354.58,0.0,-0.62618,0.0002,20.69028]
[1777998679594,35.28,81354.58,0.0,-0.62618,0.0002,20.69028]
[1777998681129,35.29,81355.51,0.0,-0.62599,0.0002,20.69394]
[1777998681757,35.29,81355.19,0.0,-0.62604,0.0002,20.69286]
[1777998682494,35.29,81355.19,0.0,-0.62604,0.0002,20.69286]
[1777998682773,35.29,81355.1,0.0,-0.62605,0.0002,20.69263]
[1777998683495,35.29,81355.1,0.0,-0.62605,0.0002,20.69263]
[1777998683910,35.29,81355.1,0.0,-0.62605,0.0002,20.69263]
[1777998683981,35.29,81316.14,0.0,-0.63369,0.0002,20.54456]
[1777998684288,35.29,81316.14,0.0,-0.63369,0.0002,20.54456]
[1777998684779,35.29,81316.14,0.0,-0.63369,0.0002,20.54456]
[1777998685787,35.29,81317.62,0.0,-0.6334,0.0002,20.5504]
[1777998686768,35.29,81317.62,0.0,-0.6334,0.0002,20.5504]
[1777998686824,35.29,81309.17,0.0,-0.63505,0.0002,20.51737]
[1777998688807,35.29,81299.39,0.0,-0.63694,0.00019,20.47898]
[1777998689636,35.29,81299.39,0.0,-0.63694,0.00019,20.47898]
[1777998689833,35.3,81297.97,0.0,-0.63721,0.00019,20.47346]
[1777998690820,35.3,81290.14,0.0,-0.63872,0.00019,20.44227]
[1777998692835,35.3,81287.24,0.0,-0.63932,0.00019,20.42572]
[1777998694849,35.3,81279.4,0.0,-0.64084,0.00019,20.39398]
[1777998696133,35.3,81278.32,0.0,-0.64105,0.00019,20.38961]
[1777998696136,35.3,81278.32,0.0,-0.64105,0.00019,20.38961]
[1777998696865,35.3,81274.55,0.0,-0.64178,0.00019,20.37425]
[1777998697873,35.3,81262.67,0.0,-0.64408,0.00019,20.32533]
[1777998698879,35.3,81261.61,0.0,-0.64428,0.00019,20.321]
[1777998701406,35.3,81263.27,0.0,-0.64395,0.00019,20.32805]
[1777998701409,35.3,81263.27,0.0,-0.64395,0.00019,20.32805]
[1777998701506,35.3,81263.27,0.0,-0.64395,0.00019,20.32805]
[1777998701900,35.3,81266.59,0.0,-0.6433,0.00019,20.34186]
[1777998702907,35.3,81272.65,0.0,-0.64212,0.00019,20.36686]
[1777998703914,35.3,81276.41,0.0,-0.64139,0.00019,20.38229]
[1777998704341,35.3,81276.41,0.0,-0.64139,0.00019,20.38229]
[1777998704653,35.3,81276.41,0.0,-0.64139,0.00019,20.38229]
[1777998705928,35.31,81284.8,0.0,-0.63976,0.00019,20.41645]
[1777998706935,35.31,81297.38,0.0,-0.63731,0.00019,20.4671]
[1777998707948,35.31,81294.96,0.0,-0.63777,0.00019,20.45757]
[1777998708949,35.31,81290.16,0.0,-0.6387,0.00019,20.43848]
[1777998709955,35.31,81281.53,0.0,-0.64037,0.00019,20.40363]
[1777998710963,35.31,81277.78,0.0,-0.6411,0.00019,20.38839]
[1777998711970,35.31,81273.29,0.0,-0.64197,0.00019,20.37007]
[1777998713564,35.31,81276.18,0.0,-0.64141,0.00019,20.38193]
[1777998713984,35.31,81278.82,0.0,-0.64089,0.00019,20.39272]
[1777998717103,35.31,81276.63,0.0,-0.64132,0.00019,20.38385]
[1777998718011,35.31,81280.89,0.0,-0.64049,0.00019,20.40122]
[1777998719021,35.31,81293.94,0.0,-0.63795,0.00019,20.45382]
[1777998720027,35.31,81296.89,0.0,-0.63738,0.00019,20.46557]
[1777998722040,35.31,81301.03,0.0,-0.63658,0.00019,20.48197]
[1777998722439,35.31,81301.03,0.0,-0.63658,0.00019,20.48197]
[1777998723060,35.31,81281.14,0.0,-0.64045,0.00019,20.40213]
[1777998724060,35.31,81265.76,0.0,-0.64343,0.00019,20.33915]
[1777998725067,35.31,81265.5,0.0,-0.64347,0.00019,20.33814]
[1777998730023,35.32,81267.66,0.0,-0.64304,0.00019,20.34728]
[1777998730091,35.32,81266.42,0.0,-0.64328,0.00019,20.34222]
[1777998732948,35.32,81261.66,0.0,-0.6442,0.00019,20.32258]
[1777998733031,35.32,81261.0,0.0,-0.64432,0.00019,20.31999]
[1777998737373,35.32,81260.92,0.0,-0.64432,0.00019,20.31986]
[1777998737473,35.32,81260.39,0.0,-0.64442,0.00019,20.31773]
[1777998739176,35.32,81264.66,0.0,-0.64359,0.00019,20.33557]
[1777998741217,35.32,81265.33,0.0,-0.64346,0.00019,20.33839]
[1777998741220,35.32,81265.33,0.0,-0.64346,0.00019,20.33839]
[1777998741288,35.32,81257.59,0.0,-0.64495,0.00019,20.30632]
[1777998742213,35.32,81257.59,0.0,-0.64495,0.00019,20.30632]
[1777998742273,35.32,81257.59,0.0,-0.64495,0.00019,20.30632]
[1777998742518,35.32,81257.59,0.0,-0.64495,0.00019,20.30632]
[1777998742866,35.33,81253.02,0.0,-0.64583,0.00019,20.28737]
[1777998743938,35.33,81253.02,0.0,-0.64583,0.00019,20.28737]
[1777998743980,35.33,81253.02,0.0,-0.64583,0.00019,20.28737]
[1777998744059,35.33,81254.73,0.0,-0.64549,0.00019,20.29461]
[1777998745209,35.33,81261.21,0.0,-0.64424,0.00019,20.32168]
[1777998746217,35.33,81271.52,0.0,-0.64224,0.00019,20.36428]
[1777998747225,35.33,81273.87,0.0,-0.64178,0.00019,20.37394]
[1777998748468,35.33,81273.87,0.0,-0.64178,0.00019,20.37394]
[1777998748569,35.33,81271.0,0.0,-0.64234,0.00019,20.36223]
[1777998751661,35.33,81270.8,0.0,-0.64237,0.00019,20.36144]
[1777998751682,35.33,81269.97,0.0,-0.64256,0.00019,20.35318]
[1777998754272,35.33,81263.73,0.0,-0.64377,0.00019,20.32752]
[1777998755280,35.33,81259.58,0.0,-0.64457,0.00019,20.31036]
[1777998757293,35.33,81263.44,0.0,-0.64381,0.00019,20.3265]
[1777998758301,35.33,81266.72,0.0,-0.64318,0.00019,20.3401]
[1777998763335,35.34,81266.8,0.0,-0.64315,0.00019,20.34068]
[1777998766043,35.34,81266.52,0.0,-0.6432,0.00019,20.33957]
[1777998766128,35.34,81269.3,0.0,-0.64266,0.00019,20.35112]
[1777998767703,35.34,81269.27,0.0,-0.64266,0.00019,20.351]
[1777998767747,35.34,81279.0,0.0,-0.64077,0.00019,20.39083]
[1777998771395,35.34,81288.41,0.0,-0.63895,0.00019,20.42889]
[1777998773080,35.34,81296.68,0.0,-0.63734,0.00019,20.46192]
[1777998778441,35.34,81294.53,0.0,-0.63777,0.00019,20.45321]
[1777998781462,35.34,81300.59,0.0,-0.63659,0.00019,20.47725]
[1777998783150,35.34,81291.62,0.0,-0.63834,0.00019,20.4415]
[1777998786496,35.34,81286.13,0.0,-0.6394,0.00019,20.41945]
[1777998788513,35.34,81289.47,0.0,-0.63875,0.00019,20.43291]
[1777998790013,35.34,81289.47,0.0,-0.63875,0.00019,20.43291]
[1777998790054,35.34,81283.37,0.0,-0.63994,0.00019,20.40834]
[1777998791844,35.34,81282.89,0.0,-0.64003,0.00019,20.4064]
[1777998791923,35.34,81273.89,0.0,-0.64177,0.00019,20.36983]
[1777998793545,35.34,81265.02,0.0,-0.64349,0.00019,20.33341]
[1777998794553,35.34,81260.96,0.0,-0.64427,0.00019,20.31676]
[1777998796573,35.34,81257.98,0.0,-0.64483,0.00019,20.30455]
[1777998798131,35.34,81257.98,0.0,-0.64483,0.00019,20.30455]
[1777998798134,35.34,81257.98,0.0,-0.64483,0.00019,20.30455]
[1777998798587,35.35,81254.95,0.0,-0.64541,0.00019,20.29211]
[1777998800602,35.35,81249.31,0.0,-0.64649,0.00019,20.26871]
[1777998804343,35.35,81251.32,0.0,-0.64608,0.00019,20.2775]
[1777998805033,35.35,81251.32,0.0,-0.64608,0.00019,20.2775]
[1777998805113,35.35,81251.32,0.0,-0.64608,0.00019,20.2775]
[1777998805168,35.35,81260.39,0.0,-0.64433,0.00019,20.31542]
[1777998806532,35.35,81260.39,0.0,-0.64433,0.00019,20.31542]
[1777998806643,35.35,81260.84,0.0,-0.64423,0.00019,20.31745]
[1777998807390,35.35,81260.84,0.0,-0.64423,0.00019,20.31745]
[1777998807651,35.36,81263.03,0.0,-0.6438,0.00019,20.32659]
[1777998808657,35.36,81270.67,0.0,-0.64232,0.00019,20.35811]
[1777998813692,35.36,81272.06,0.0,-0.64207,0.00019,20.35909]
[1777998818726,35.36,81269.74,0.0,-0.64251,0.00019,20.34986]
[1777998823763,35.37,81270.08,0.0,-0.64243,0.00019,20.3515]
[1777998827790,35.37,81266.84,0.0,-0.64305,0.00019,20.33837]
[1777998829441,35.37,81267.43,0.0,-0.64293,0.00019,20.34086]
[1777998829809,35.37,81266.95,0.0,-0.64302,0.00019,20.33893]
[1777998830825,35.37,81253.82,0.0,-0.64556,0.00019,20.28454]
[1777998831835,35.37,81231.17,0.0,-0.64992,0.00019,20.18866]
[1777998832837,35.37,81214.54,0.0,-0.65311,0.00019,20.11681]
[1777998833838,35.37,81215.75,0.0,-0.65288,0.00019,20.12212]
[1777998838876,35.37,81219.4,0.0,-0.65217,0.00019,20.13814]
[1777998843912,35.37,81221.05,0.0,-0.65185,0.00019,20.1454]
[1777998848947,35.37,81218.08,0.0,-0.65242,0.00019,20.13262]
[1777998853982,35.37,81222.69,0.0,-0.65153,0.00019,20.15269]
[1777998859018,35.38,81221.54,0.0,-0.65174,0.00019,20.14783]
[1777998864052,35.38,81222.61,0.0,-0.65153,0.00019,20.15259]
[1777998869087,35.38,81223.68,0.0,-0.65132,0.00019,20.15739]
[1777998874121,35.38,81224.87,0.0,-0.65111,0.00019,20.15779]
[1777998879157,35.38,81222.19,0.0,-0.65162,0.00019,20.14638]
[1777998881171,35.38,81228.81,0.0,-0.65034,0.00019,20.17499]
[1777998886206,35.39,81229.63,0.0,-0.65018,0.00019,20.17863]
[1777998891242,35.39,81232.78,0.0,-0.64957,0.00019,20.19217]
[1777998896276,35.39,81228.24,0.0,-0.65044,0.00019,20.17284]
[1777998901311,35.39,81231.09,0.0,-0.64989,0.00019,20.18513]
[1777998904333,35.39,81223.99,0.0,-0.65124,0.00019,20.15472]
[1777998908359,35.39,81229.66,0.0,-0.65015,0.00019,20.1792]
[1777998913397,35.39,81225.92,0.0,-0.65086,0.00019,20.16329]
[1777998915410,35.39,81217.43,0.0,-0.6525,0.00019,20.12634]
[1777998917423,35.39,81223.91,0.0,-0.65127,0.00019,20.15411]
[1777998923139,35.38,81226.89,0.0,-0.65073,0.00019,20.16623]
[1777998929182,35.37,81225.8,0.0,-0.65099,0.00019,20.16052]
[1777998934542,35.36,81224.58,0.0,-0.65129,0.00019,20.14961]
[1777998939577,35.35,81227.43,0.0,-0.65078,0.00019,20.16116]
[1777998944612,35.34,81228.9,0.0,-0.65053,0.00019,20.16672]
[1777998949647,35.33,81230.11,0.0,-0.65034,0.00019,20.17117]
[1777998954682,35.33,81233.31,0.0,-0.64976,0.00019,20.18413]
[1777998959717,35.32,81235.52,0.0,-0.64937,0.00019,20.19283]
[1777998962752,35.31,81245.79,0.0,-0.64741,0.00019,20.23607]
[1777998963749,35.31,81246.83,0.0,-0.64721,0.00019,20.24029]
[1777998968786,35.31,81244.34,0.0,-0.64771,0.00019,20.22937]
[1777998970767,35.31,81244.51,0.0,-0.64768,0.00019,20.23001]
[1777998970774,35.31,81244.51,0.0,-0.64768,0.00019,20.23001]
[1777998970837,35.3,81251.68,0.0,-0.6463,0.00019,20.26019]
[1777998972620,35.3,81251.68,0.0,-0.64631,0.00019,20.26009]
[1777998972820,35.3,81260.21,0.0,-0.64466,0.00019,20.29565]
[1777998974651,35.3,81262.62,0.0,-0.6442,0.00019,20.30563]
[1777998974655,35.3,81262.62,0.0,-0.6442,0.00019,20.30563]
[1777998974836,35.3,81265.11,0.0,-0.64372,0.00019,20.3159]
[1777998976709,35.3,81265.55,0.0,-0.64364,0.00019,20.31767]
[1777998976852,35.3,81266.15,0.0,-0.64352,0.00019,20.3201]
[1777998978862,35.3,81272.13,0.0,-0.64236,0.00019,20.34479]
[1777998979868,35.3,81278.83,0.0,-0.64106,0.00019,20.37228]
[1777998980722,35.3,81278.83,0.0,-0.64106,0.00019,20.37228]
[1777998980875,35.3,81271.38,0.0,-0.6425,0.00019,20.34188]
[1777998981428,35.3,81271.38,0.0,-0.6425,0.00019,20.34188]
[1777998981885,35.3,81269.14,0.0,-0.64293,0.00019,20.33276]
[1777998982890,35.3,81255.57,0.0,-0.64556,0.00019,20.27638]
[1777998983896,35.3,81242.57,0.0,-0.64808,0.00019,20.22142]
[1777998988936,35.29,81241.6,0.0,-0.6483,0.00019,20.21651]
[1777998993967,35.28,81242.4,0.0,-0.64822,0.00019,20.21407]
[1777998999002,35.27,81241.49,0.0,-0.64844,0.00019,20.20935]
[1777999004039,35.26,81238.21,0.0,-0.64911,0.00019,20.1945]
[1777999009074,35.25,81239.44,0.0,-0.64891,0.00019,20.19897]
[1777999014110,35.25,81240.4,0.0,-0.64877,0.00019,20.20226]
[1777999017132,35.24,81247.37,0.0,-0.64744,0.00019,20.23142]
[1777999020151,35.23,81240.97,0.0,-0.64871,0.00019,20.2037]
[1777999023172,35.23,81230.93,0.0,-0.65067,0.00019,20.16017]
[1777999024179,35.23,81214.43,0.0,-0.65385,0.00019,20.0882]
[1777999025187,35.23,81208.74,0.0,-0.65495,0.00019,20.06306]
[1777999027200,35.23,81205.95,0.0,-0.65549,0.00019,20.0506]
[1777999029215,35.22,81212.29,0.0,-0.65427,0.00019,20.07849]
[1777999031229,35.22,81218.19,0.0,-0.65315,0.00019,20.10422]
[1777999034254,35.22,81197.29,0.0,-0.65718,0.00019,20.01149]
[1777999035260,35.22,81188.47,0.0,-0.65887,0.00019,19.97185]
[1777999036272,35.22,81187.4,0.0,-0.65907,0.00019,19.96703]
[1777999037279,35.22,81166.55,0.0,-0.66305,0.00019,19.87192]
[1777999038282,35.22,81161.95,0.0,-0.66392,0.00019,19.85076]
[1777999040295,35.22,81145.37,0.0,-0.66707,0.00019,19.77358]
[1777999041304,35.22,81144.19,0.0,-0.66728,0.00019,19.76818]
[1777999045335,35.23,81154.81,0.0,-0.66524,0.00019,19.81848]
[1777999046337,35.23,81156.58,0.0,-0.6649,0.00019,19.82692]
[1777999049358,35.23,81149.59,0.0,-0.66621,0.00019,19.79465]
[1777999050370,35.23,81137.01,0.0,-0.6686,0.00019,19.73545]
[1777999051381,35.24,81136.58,0.0,-0.6687,0.00019,19.72875]
[1777999053393,35.24,81109.5,0.0,-0.6738,0.00019,19.59908]
[1777999054396,35.24,81109.5,0.0,-0.6738,0.00019,19.59917]
[1777999059430,35.24,81105.92,0.0,-0.67446,0.00019,19.5822]
[1777999064466,35.25,81103.04,0.0,-0.67498,0.00019,19.56863]
[1777999068493,35.25,81109.22,0.0,-0.6738,0.00019,19.59903]
[1777999069502,35.25,81117.63,0.0,-0.67222,0.00019,19.63974]
[1777999072229,35.25,81126.28,0.0,-0.67057,0.00019,19.68159]
[1777999077558,35.26,81126.51,0.0,-0.67048,0.00019,19.68376]
[1777999082593,35.27,81130.48,0.0,-0.6697,0.00019,19.70346]
[1777999086621,35.27,81136.24,0.0,-0.66859,0.00019,19.73134]
[1777999088635,35.28,81142.39,0.0,-0.66741,0.00019,19.76056]
[1777999093670,35.28,81102.52,0.0,-0.67491,0.00019,19.57029]
[1777999094677,35.28,81095.92,0.0,-0.67614,0.00019,19.53827]
[1777999096695,35.29,81077.8,0.0,-0.6795,0.00019,19.44939]
[1777999102447,35.29,81075.27,0.0,-0.67996,0.00019,19.43713]
[1777999103741,35.29,81058.05,0.0,-0.68317,0.00019,19.35079]
[1777999107784,35.29,81073.64,0.0,-0.68026,0.00019,19.42908]
[1777999108791,35.29,81088.22,0.0,-0.67754,0.00019,19.50129]
[1777999112821,35.29,81083.54,0.0,-0.67846,0.00019,19.47298]
[1777999114835,35.29,81094.38,0.0,-0.67644,0.00019,19.52631]
[1777999117854,35.29,81101.46,0.0,-0.67511,0.00019,19.56077]
[1777999119871,35.29,81107.34,0.0,-0.67401,0.00019,19.5893]
[1777999121883,35.29,81128.0,0.0,-0.67012,0.00019,19.68867]
[1777999123897,35.29,81121.13,0.0,-0.6714,0.00019,19.65616]
[1777999127926,35.29,81128.93,0.0,-0.66991,0.00019,19.69393]
[1777999132961,35.3,81120.5,0.0,-0.67147,0.00019,19.65439]
[1777999133967,35.3,81114.29,0.0,-0.67263,0.00019,19.62473]
[1777999136999,35.3,81105.58,0.0,-0.67425,0.00019,19.58301]
[1777999138008,35.31,81065.46,0.0,-0.68174,0.00019,19.38539]
[1777999142043,35.31,81050.3,0.0,-0.68455,0.00019,19.30904]
[1777999145067,35.31,81052.13,0.0,-0.68421,0.00019,19.3183]
[1777999147135,35.31,81058.18,0.0,-0.68309,0.00019,19.34884]
[1777999148090,35.31,81055.36,0.0,-0.68361,0.00019,19.33462]
[1777999153125,35.31,81054.72,0.0,-0.68372,0.00019,19.33148]
[1777999154132,35.31,81048.06,0.0,-0.68496,0.00019,19.29768]
[1777999156146,35.31,81044.06,0.0,-0.6857,0.00019,19.27733]
[1777999157153,35.31,81060.12,0.0,-0.68272,0.00019,19.35874]
[1777999158160,35.31,81063.43,0.0,-0.68211,0.00019,19.37539]
[1777999159167,35.31,81069.27,0.0,-0.68102,0.00019,19.40464]
[1777999164202,35.31,81081.06,0.0,-0.67883,0.00019,19.46322]
[1777999165209,35.31,81084.5,0.0,-0.67818,0.00019,19.48019]
[1777999166216,35.31,81074.77,0.0,-0.68,0.00019,19.43191]
[1777999167224,35.31,81071.01,0.0,-0.6807,0.00019,19.41316]
[1777999169246,35.31,81077.55,0.0,-0.67948,0.00019,19.44571]
[1777999171258,35.31,81085.3,0.0,-0.67808,0.00019,19.47899]
[1777999176290,35.31,81085.13,0.0,-0.67811,0.00019,19.47808]
[1777999179311,35.3,81090.48,0.0,-0.67712,0.00019,19.5043]
[1777999180318,35.3,81095.74,0.0,-0.67613,0.00019,19.53003]
[1777999185354,35.3,81097.19,0.0,-0.67587,0.00019,19.5368]
[1777999190389,35.3,81105.5,0.0,-0.67433,0.00019,19.57693]
[1777999191397,35.3,81099.75,0.0,-0.67541,0.00019,19.5489]
[1777999196431,35.3,81105.88,0.0,-0.67427,0.00019,19.5784]
[1777999201466,35.29,81110.88,0.0,-0.67335,0.00019,19.60223]
[1777999202475,35.29,81100.18,0.0,-0.67536,0.00019,19.55029]
[1777999203480,35.29,81085.08,0.0,-0.67819,0.00019,19.47605]
[1777999205495,35.29,81072.42,0.0,-0.68056,0.00019,19.41316]
[1777999206502,35.29,81059.28,0.0,-0.683,0.00019,19.34725]
[1777999211536,35.29,81055.92,0.0,-0.68363,0.00019,19.33006]
[1777999213550,35.29,81048.62,0.0,-0.68499,0.00019,19.29296]
[1777999218586,35.29,81049.54,0.0,-0.68483,0.00019,19.29746]
[1777999223622,35.29,81048.28,0.0,-0.68507,0.00019,19.29082]
[1777999226644,35.28,81060.19,0.0,-0.68286,0.00019,19.35099]
[1777999228660,35.28,81050.31,0.0,-0.6847,0.00019,19.30089]
[1777999233691,35.28,81051.62,0.0,-0.6845,0.00019,19.3024]
[1777999238725,35.28,81046.83,0.0,-0.6854,0.00019,19.27781]
[1777999243760,35.28,81044.39,0.0,-0.68586,0.00019,19.26514]
[1777999248799,35.28,81038.34,0.0,-0.68699,0.00018,19.23392]
[1777999253834,35.28,81037.49,0.0,-0.68715,0.00018,19.22937]
[1777999258868,35.28,81029.49,0.0,-0.68864,0.00018,19.18794]
[1777999261889,35.27,81020.13,0.0,-0.69037,0.00018,19.13931]
[1777999266926,35.27,81021.83,0.0,-0.69006,0.00018,19.14807]
[1777999268939,35.27,81034.2,0.0,-0.68778,0.00018,19.21199]
[1777999270952,35.27,81041.71,0.0,-0.68638,0.00019,19.2506]
[1777999275987,35.27,81047.89,0.0,-0.68524,0.00019,19.28205]
[1777999279009,35.27,81053.53,0.0,-0.6842,0.00019,19.31057]
[1777999284047,35.27,81050.95,0.0,-0.68469,0.00019,19.29737]
[1777999289082,35.27,81060.16,0.0,-0.68298,0.00019,19.34397]
[1777999290097,35.27,81061.71,0.0,-0.68269,0.00019,19.35173]
[1777999294119,35.27,81068.05,0.0,-0.68155,0.00019,19.37849]
[1777999295126,35.27,81076.9,0.0,-0.6799,0.00019,19.42273]
[1777999296133,35.27,81085.47,0.0,-0.6783,0.00019,19.46523]
[1777999297140,35.27,81087.29,0.0,-0.67796,0.00019,19.47417]
[1777999302179,35.27,81098.89,0.0,-0.67579,0.00019,19.53113]
[1777999303186,35.27,81098.8,0.0,-0.6758,0.00019,19.53071]
[1777999305201,35.27,81093.44,0.0,-0.6768,0.00019,19.50456]
[1777999310235,35.27,81104.35,0.0,-0.67475,0.00019,19.55813]
[1777999314265,35.27,81097.68,0.0,-0.67599,0.00019,19.52569]
[1777999319298,35.28,81094.01,0.0,-0.67667,0.00019,19.50802]
[1777999320306,35.28,81093.93,0.0,-0.67668,0.00019,19.50772]
[1777999325341,35.28,81099.71,0.0,-0.67558,0.00019,19.53649]
[1777999328362,35.28,81110.77,0.0,-0.67349,0.00019,19.5905]
[1777999329415,35.28,81112.59,0.0,-0.67314,0.00019,19.59937]
[1777999331386,35.29,81127.32,0.0,-0.67035,0.00019,19.6703]
[1777999332396,35.29,81128.21,0.0,-0.67018,0.00019,19.67468]
[1777999337466,35.29,81114.69,0.0,-0.6727,0.00019,19.61061]
[1777999339484,35.3,81113.92,0.0,-0.67283,0.00019,19.60726]
[1777999341494,35.3,81107.38,0.0,-0.67405,0.00019,19.57596]
[1777999346529,35.31,81104.48,0.0,-0.67456,0.00019,19.56279]
[1777999348543,35.31,81093.36,0.0,-0.67663,0.00019,19.50876]
[1777999349550,35.31,81092.8,0.0,-0.67673,0.00019,19.50613]
[1777999351565,35.31,81087.44,0.0,-0.67777,0.00019,19.47487]
[1777999355592,35.31,81101.33,0.0,-0.67515,0.00019,19.54335]
[1777999356599,35.31,81103.61,0.0,-0.67472,0.00019,19.55454]
[1777999360627,35.32,81095.8,0.0,-0.67616,0.00019,19.51685]
[1777999362641,35.32,81090.19,0.0,-0.6772,0.00019,19.48962]
[1777999367676,35.33,81081.52,0.0,-0.67879,0.00019,19.44764]
[1777999369690,35.33,81085.62,0.0,-0.67801,0.00019,19.46826]
[1777999370699,35.33,81101.5,0.0,-0.67503,0.00019,19.5462]
[1777999371706,35.33,81102.45,0.0,-0.67485,0.00019,19.55092]
[1777999376739,35.34,81103.93,0.0,-0.67455,0.00019,19.55861]
[1777999381774,35.34,81096.67,0.0,-0.67589,0.00019,19.52394]
[1777999382781,35.34,81089.1,0.0,-0.6773,0.00019,19.48704]
[1777999385802,35.35,81074.75,0.0,-0.67996,0.00019,19.41663]
[1777999390837,35.35,81078.36,0.0,-0.67925,0.00019,19.43544]
[1777999395873,35.36,81076.75,0.0,-0.67951,0.00019,19.42829]
[1777999400907,35.37,81073.2,0.0,-0.68014,0.00019,19.41153]
[1777999403943,35.37,81090.42,0.0,-0.67691,0.00019,19.49698]
[1777999408977,35.38,81089.2,0.0,-0.67712,0.00019,19.49157]
[1777999412668,35.38,81082.01,0.0,-0.67848,0.00019,19.45156]
[1777999418047,35.39,81076.7,0.0,-0.67943,0.00019,19.42632]
[1777999419048,35.39,81069.44,0.0,-0.68077,0.00019,19.39047]
[1777999421061,35.39,81065.37,0.0,-0.68151,0.00019,19.3706]
[1777999422738,35.39,81057.58,0.0,-0.68295,0.00019,19.33184]
[1777999429117,35.4,81050.7,0.0,-0.68421,0.00019,19.29749]
[1777999433146,35.4,81052.24,0.0,-0.68392,0.00019,19.30527]
[1777999436168,35.4,81057.92,0.0,-0.68287,0.00019,19.33383]
[1777999439193,35.4,81065.05,0.0,-0.68155,0.00019,19.36956]
[1777999444224,35.4,81060.18,0.0,-0.68245,0.00019,19.34521]
[1777999449258,35.4,81060.77,0.0,-0.68234,0.00019,19.34825]
[1777999454293,35.4,81059.7,0.0,-0.68253,0.00019,19.34295]
[1777999459328,35.4,81060.21,0.0,-0.68244,0.00019,19.34561]
[1777999464363,35.4,81063.99,0.0,-0.68173,0.00019,19.36463]
[1777999467387,35.4,81071.19,0.0,-0.68039,0.00019,19.4006]
[1777999469398,35.4,81073.14,0.0,-0.68003,0.00019,19.41033]
[1777999471413,35.4,81067.14,0.0,-0.68118,0.00019,19.37542]
[1777999473427,35.4,81056.26,0.0,-0.6832,0.00019,19.32093]
[1777999474432,35.4,81057.32,0.0,-0.683,0.00019,19.32632]
[1777999478462,35.4,81050.06,0.0,-0.68434,0.00019,19.28985]
[1777999479469,35.4,81049.05,0.0,-0.68452,0.00019,19.28476]
[1777999483503,35.4,81037.03,0.0,-0.68674,0.00018,19.22369]
[1777999484503,35.4,81032.88,0.0,-0.68751,0.00018,19.20247]
[1777999486518,35.4,81030.15,0.0,-0.68801,0.00018,19.18854]
[1777999490545,35.4,81038.73,0.0,-0.68643,0.00018,19.23242]
[1777999491553,35.4,81039.08,0.0,-0.68636,0.00018,19.23422]
[1777999496587,35.41,81037.5,0.0,-0.68665,0.00018,19.2264]
[1777999500615,35.41,81043.99,0.0,-0.68544,0.00018,19.25964]
[1777999502629,35.41,81037.76,0.0,-0.68659,0.00018,19.22795]
[1777999503636,35.41,81034.91,0.0,-0.68711,0.00018,19.21343]
[1777999506660,35.41,81029.4,0.0,-0.68812,0.00018,19.18532]
[1777999508671,35.41,81036.58,0.0,-0.6868,0.00018,19.2222]
[1777999513706,35.41,81033.67,0.0,-0.68732,0.00018,19.20758]
[1777999518749,35.41,81033.55,0.0,-0.68734,0.00018,19.20698]
[1777999520755,35.41,81041.81,0.0,-0.68582,0.00018,19.24919]
[1777999524784,35.41,81045.5,0.0,-0.68514,0.00018,19.26796]
[1777999526800,35.41,81051.76,0.0,-0.68398,0.00019,19.29963]
[1777999528815,35.41,81058.29,0.0,-0.68277,0.00019,19.33236]
[1777999529822,35.41,81064.58,0.0,-0.68161,0.00019,19.36383]
[1777999531838,35.41,81075.71,0.0,-0.67958,0.00019,19.41399]
[1777999534856,35.41,81070.02,0.0,-0.68065,0.00019,19.3855]
[1777999538885,35.41,81077.25,0.0,-0.67931,0.00019,19.42133]
[1777999540899,35.41,81082.52,0.0,-0.67832,0.00019,19.44733]
[1777999544929,35.41,81087.28,0.0,-0.67744,0.00019,19.4707]
[1777999547948,35.41,81112.29,0.0,-0.67275,0.00019,19.59214]
[1777999548955,35.41,81120.46,0.0,-0.67121,0.00019,19.63139]
[1777999549962,35.41,81122.65,0.0,-0.67079,0.00019,19.64194]
[1777999551977,35.41,81117.36,0.0,-0.67178,0.00019,19.61693]
[1777999552984,35.41,81110.57,0.0,-0.67305,0.00019,19.58451]
[1777999553994,35.41,81103.51,0.0,-0.67437,0.00019,19.55061]
[1777999556005,35.42,81108.91,0.0,-0.67334,0.00019,19.57705]
[1777999561039,35.42,81112.29,0.0,-0.67267,0.00019,19.59411]
[1777999562046,35.43,81117.57,0.0,-0.67167,0.00019,19.61967]
[1777999567082,35.43,81117.85,0.0,-0.67159,0.00019,19.62158]
[1777999572116,35.43,81118.98,0.0,-0.67136,0.00019,19.62747]
[1777999575137,35.44,81110.55,0.0,-0.67293,0.00019,19.58745]
[1777999580173,35.44,81107.42,0.0,-0.67349,0.00019,19.57296]
[1777999585207,35.45,81106.5,0.0,-0.67364,0.00019,19.56917]
[1777999590242,35.45,81104.93,0.0,-0.67391,0.00019,19.5622]
[1777999595277,35.46,81103.08,0.0,-0.67427,0.00019,19.54882]
[1777999600312,35.46,81106.89,0.0,-0.67353,0.00019,19.56777]
[1777999605347,35.47,81104.09,0.0,-0.67403,0.00019,19.55482]
[1777999610387,35.47,81106.47,0.0,-0.67357,0.00019,19.56678]
[1777999615418,35.48,81100.5,0.0,-0.67466,0.00019,19.53858]
[1777999620453,35.48,81102.78,0.0,-0.67421,0.00019,19.55016]
[1777999625487,35.49,81102.52,0.0,-0.67424,0.00019,19.54943]
[1777999629519,35.49,81109.23,0.0,-0.67296,0.00019,19.58213]
[1777999633546,35.49,81115.08,0.0,-0.67185,0.00019,19.61056]
[1777999635560,35.49,81121.72,0.0,-0.67059,0.00019,19.64234]
[1777999640595,35.5,81118.23,0.0,-0.67123,0.00019,19.62617]
[1777999645630,35.5,81120.96,0.0,-0.6707,0.00019,19.63962]
[1777999649658,35.51,81127.17,0.0,-0.66952,0.00019,19.66936]
[1777999650667,35.51,81136.2,0.0,-0.66782,0.00019,19.71187]
[1777999651673,35.51,81139.62,0.0,-0.6672,0.00019,19.72288]
[1777999653686,35.51,81130.61,0.0,-0.6689,0.00019,19.68073]
[1777999654693,35.51,81128.39,0.0,-0.66931,0.00019,19.67034]
[1777999659728,35.51,81124.22,0.0,-0.67008,0.00019,19.65108]
[1777999664764,35.52,81123.58,0.0,-0.67018,0.00019,19.6485]
[1777999669798,35.52,81125.32,0.0,-0.66984,0.00019,19.65714]
[1777999673831,35.52,81130.85,0.0,-0.66878,0.00019,19.6835]
[1777999678862,35.52,81130.57,0.0,-0.66882,0.00019,19.68251]
[1777999683897,35.53,81132.75,0.0,-0.6684,0.00019,19.69304]
[1777999688933,35.53,81132.87,0.0,-0.66836,0.00019,19.69392]
[1777999693967,35.53,81132.01,0.0,-0.66851,0.00019,19.69025]
[1777999699002,35.54,81143.06,0.0,-0.66642,0.00019,19.74218]
[1777999700012,35.54,81144.12,0.0,-0.66621,0.00019,19.74713]
[1777999704052,35.54,81137.59,0.0,-0.66744,0.00019,19.71687]
[1777999709077,35.54,81135.9,0.0,-0.66775,0.00019,19.70923]
[1777999712099,35.54,81141.37,0.0,-0.66675,0.00019,19.72986]
[1777999714116,35.54,81145.14,0.0,-0.66603,0.00019,19.7474]
[1777999719151,35.54,81138.54,0.0,-0.66727,0.00019,19.71697]
[1777999724184,35.55,81138.21,0.0,-0.66732,0.00019,19.71556]
[1777999727206,35.55,81146.71,0.0,-0.66572,0.00019,19.75512]
[1777999732240,35.55,81148.22,0.0,-0.66543,0.00019,19.76222]
[1777999737944,35.55,81146.51,0.0,-0.66575,0.00019,19.75441]
[1777999743317,35.55,81146.85,0.0,-0.66568,0.00019,19.75611]
[1777999748352,35.55,81149.49,0.0,-0.66517,0.00019,19.76844]
[1777999753386,35.55,81149.87,0.0,-0.66509,0.00019,19.77036]
[1777999758085,35.55,81142.07,0.0,-0.66656,0.00019,19.7344]
[1777999758422,35.55,81142.07,0.0,-0.66656,0.00019,19.73447]
[1777999763457,35.56,81143.54,0.0,-0.66626,0.00019,19.74167]
[1777999768492,35.56,81143.31,0.0,-0.66629,0.00019,19.74097]
[1777999773531,35.56,81142.08,0.0,-0.66654,0.00019,19.73058]
[1777999778563,35.57,81140.02,0.0,-0.66692,0.00019,19.72134]
[1777999783598,35.57,81139.39,0.0,-0.66702,0.00019,19.71873]
[1777999788632,35.57,81138.71,0.0,-0.66714,0.00019,19.71587]
[1777999792662,35.58,81145.29,0.0,-0.66589,0.00019,19.74664]
[1777999793669,35.58,81144.86,0.0,-0.66597,0.00019,19.74468]
[1777999798707,35.58,81141.54,0.0,-0.66659,0.00019,19.72945]
[1777999803742,35.58,81141.35,0.0,-0.66661,0.00019,19.72873]
[1777999808778,35.58,81141.18,0.0,-0.66664,0.00019,19.72809]
[1777999813812,35.58,81139.59,0.0,-0.66693,0.00019,19.72085]
[1777999818848,35.58,81140.83,0.0,-0.66669,0.00019,19.72675]
[1777999823882,35.58,81147.86,0.0,-0.66536,0.00019,19.75939]
[1777999825896,35.58,81148.46,0.0,-0.66525,0.00019,19.76214]
[1777999830931,35.58,81147.47,0.0,-0.66544,0.00019,19.75756]
[1777999835965,35.58,81151.01,0.0,-0.66481,0.00019,19.76887]
[1777999838987,35.58,81157.85,0.0,-0.66352,0.00019,19.80017]
[1777999844022,35.58,81155.93,0.0,-0.66389,0.00019,19.79122]
[1777999848050,35.58,81163.93,0.0,-0.66238,0.00019,19.82767]
[1777999851073,35.58,81172.47,0.0,-0.66077,0.00019,19.86619]
[1777999855100,35.58,81179.39,0.0,-0.65947,0.00019,19.89697]
[1777999860137,35.57,81183.96,0.0,-0.65862,0.00019,19.91692]
[1777999862147,35.57,81190.42,0.0,-0.6574,0.00019,19.94543]
[1777999866180,35.56,81198.92,0.0,-0.65581,0.00019,19.98245]
[1777999869201,35.56,81210.1,0.0,-0.65369,0.00019,20.0309]
[1777999871215,35.55,81199.2,0.0,-0.65579,0.00019,19.98289]
[1777999874241,35.55,81206.67,0.0,-0.65438,0.00019,20.01519]
[1777999875243,35.55,81199.72,0.0,-0.65572,0.00019,19.98457]
[1777999878265,35.54,81194.02,0.0,-0.65682,0.00019,19.95904]
[1777999883300,35.54,81188.61,0.0,-0.65788,0.00019,19.93445]
[1777999888339,35.53,81189.41,0.0,-0.65775,0.00019,19.93748]
[1777999893374,35.53,81190.31,0.0,-0.65764,0.00019,19.93598]
[1777999898404,35.52,81191.99,0.0,-0.65735,0.00019,19.94281]
[1777999903441,35.52,81195.86,0.0,-0.65663,0.00019,19.95941]
[1777999908476,35.51,81197.86,0.0,-0.65628,0.00019,19.96772]
[1777999912504,35.51,81191.89,0.0,-0.65743,0.00019,19.94091]
[1777999914516,35.51,81185.72,0.0,-0.65861,0.00019,19.9133]
[1777999919552,35.5,81187.35,0.0,-0.65831,0.00019,19.9203]
[1777999921569,35.5,81199.27,0.0,-0.65605,0.00019,19.97304]
[1777999923580,35.5,81209.75,0.0,-0.65405,0.00019,20.01879]
[1777999928615,35.49,81214.34,0.0,-0.6532,0.00019,20.03813]
[1777999930629,35.49,81207.31,0.0,-0.65456,0.00019,20.00725]
[1777999934659,35.48,81215.36,0.0,-0.65304,0.00019,20.04185]
[1777999938353,35.48,81228.6,0.0,-0.65052,0.00019,20.09852]
[1777999939693,35.48,81235.7,0.0,-0.64917,0.00019,20.1285]
[1777999941708,35.47,81240.61,0.0,-0.64824,0.00019,20.14911]
[1777999946742,35.47,81236.95,0.0,-0.64895,0.00019,20.13348]
[1777999951447,35.47,81245.78,0.0,-0.6473,0.00019,20.16539]
[1777999956813,35.46,81243.87,0.0,-0.64769,0.00019,20.15678]
[1777999961849,35.46,81235.43,0.0,-0.64934,0.00019,20.12073]
[1777999966885,35.45,81229.78,0.0,-0.65044,0.00019,20.0962]
[1777999971919,35.44,81228.52,0.0,-0.65072,0.00019,20.09009]
[1777999976955,35.44,81227.09,0.0,-0.65103,0.00019,20.08325]
[1777999981990,35.43,81232.75,0.0,-0.64997,0.00019,20.10681]
[1777999984013,35.43,81241.09,0.0,-0.64837,0.00019,20.14211]
[1777999985011,35.43,81243.99,0.0,-0.64782,0.00019,20.15431]
[1777999990046,35.42,81241.64,0.0,-0.64829,0.00019,20.14399]
[1777999995081,35.42,81244.89,0.0,-0.64768,0.00019,20.15734]
[1778000000117,35.41,81245.66,0.0,-0.64755,0.00019,20.16018]
[1778000001123,35.41,81240.12,0.0,-0.64862,0.00019,20.13665]
[1778000003137,35.41,81237.31,0.0,-0.64917,0.00019,20.12458]
[1778000008173,35.41,81227.33,0.0,-0.65111,0.00019,20.08156]
[1778000010187,35.4,81226.54,0.0,-0.65127,0.00019,20.07799]
[1778000015222,35.4,81228.16,0.0,-0.65101,0.00019,20.07956]
[1778000017243,35.4,81222.7,0.0,-0.65207,0.00019,20.05582]
[1778000018259,35.4,81215.15,0.0,-0.65353,0.00019,20.02294]
[1778000019265,35.4,81203.34,0.0,-0.6558,0.00019,19.97098]
[1778000020272,35.4,81202.76,0.0,-0.65591,0.00019,19.96834]
[1778000023292,35.39,81193.75,0.0,-0.65765,0.00019,19.92814]
[1778000024300,35.39,81193.79,0.0,-0.65764,0.00019,19.92828]
[1778000029337,35.39,81193.4,0.0,-0.65772,0.00019,19.92635]
[1778000034372,35.39,81196.52,0.0,-0.65713,0.00019,19.94008]
[1778000039407,35.38,81199.92,0.0,-0.6565,0.00019,19.95476]
[1778000044444,35.38,81200.26,0.0,-0.65645,0.00019,19.95589]
[1778000050486,35.38,81203.18,0.0,-0.65591,0.00019,19.96854]
[1778000055521,35.37,81205.97,0.0,-0.65539,0.00019,19.98046]
[1778000058542,35.37,81214.64,0.0,-0.65374,0.00019,20.01829]
[1778000063577,35.37,81206.59,0.0,-0.65529,0.00019,19.98289]
[1778000068613,35.37,81207.04,0.0,-0.65519,0.00019,19.98516]
[1778000073647,35.38,81210.19,0.0,-0.6546,0.00019,19.99428]
[1778000078687,35.38,81213.2,0.0,-0.65402,0.00019,20.00767]
[1778000080699,35.38,81222.9,0.0,-0.65215,0.00019,20.05001]
[1778000085734,35.38,81224.28,0.0,-0.65188,0.00019,20.05604]
[1778000090775,35.38,81226.61,0.0,-0.65143,0.00019,20.06614]
[1778000092436,35.38,81239.77,0.0,-0.64889,0.00019,20.12252]
[1778000098832,35.38,81236.5,0.0,-0.64951,0.00019,20.10869]
[1778000103875,35.38,81232.13,0.0,-0.65035,0.00019,20.09011]
[1778000109908,35.38,81230.72,0.0,-0.65062,0.00019,20.08423]
[1778000110914,35.38,81221.5,0.0,-0.6524,0.00019,20.04427]
[1778000111921,35.38,81215.79,0.0,-0.6535,0.00019,20.0193]
[1778000115597,35.38,81214.11,0.0,-0.65385,0.00019,20.01152]
[1778000120984,35.37,81220.41,0.0,-0.65266,0.00019,20.0385]
[1778000126019,35.37,81220.55,0.0,-0.65265,0.00019,20.03867]
[1778000131056,35.36,81220.17,0.0,-0.65278,0.00019,20.03161]
[1778000136090,35.36,81225.76,0.0,-0.65173,0.00019,20.05529]
[1778000140119,35.35,81217.0,0.0,-0.65344,0.00019,20.01672]
[1778000142132,35.35,81214.67,0.0,-0.6539,0.00019,20.00631]
[1778000147170,35.34,81216.9,0.0,-0.65349,0.00019,20.0155]
[1778000152202,35.34,81218.6,0.0,-0.65319,0.00019,20.02236]
[1778000158249,35.33,81218.55,0.0,-0.65323,0.00019,20.02149]
[1778000163282,35.32,81216.38,0.0,-0.65368,0.00019,20.01148]
[1778000168317,35.32,81216.97,0.0,-0.65358,0.00019,20.01358]
[1778000173352,35.31,81218.09,0.0,-0.65339,0.00019,20.01799]
[1778000179397,35.31,81219.91,0.0,-0.65307,0.00019,20.02537]
[1778000184429,35.3,81226.94,0.0,-0.65173,0.00019,20.05547]
[1778000185436,35.3,81227.93,0.0,-0.65155,0.00019,20.05967]
[1778000190473,35.3,81230.59,0.0,-0.65104,0.00019,20.07097]
[1778000193495,35.3,81219.85,0.0,-0.65314,0.00019,20.01952]
[1778000194501,35.3,81219.03,0.0,-0.65329,0.00019,20.01602]
[1778000199536,35.31,81218.96,0.0,-0.65329,0.00019,20.01612]
[1778000204571,35.31,81221.14,0.0,-0.65285,0.00019,20.02603]
[1778000206587,35.31,81227.65,0.0,-0.65159,0.00019,20.05445]
[1778000208600,35.31,81229.5,0.0,-0.65122,0.00019,20.06256]
[1778000213634,35.32,81229.89,0.0,-0.65114,0.00019,20.06449]
[1778000218670,35.32,81229.54,0.0,-0.65119,0.00019,20.06321]
[1778000223704,35.32,81230.96,0.0,-0.65091,0.00019,20.06954]
[1778000228739,35.32,81229.35,0.0,-0.65121,0.00019,20.06277]
[1778000234783,35.32,81227.29,0.0,-0.6516,0.00019,20.05408]
[1778000236795,35.33,81219.03,0.0,-0.65319,0.00019,20.01829]
[1778000241831,35.33,81219.29,0.0,-0.65312,0.00019,20.01973]
[1778000243844,35.33,81225.14,0.0,-0.65199,0.00019,20.04525]
[1778000248880,35.33,81220.65,0.0,-0.65285,0.00019,20.02598]
[1778000252907,35.34,81209.6,0.0,-0.655,0.00019,19.97287]
[1778000257942,35.34,81209.24,0.0,-0.65506,0.00019,19.97148]
[1778000262977,35.34,81212.58,0.0,-0.65442,0.00019,19.986]
[1778000268028,35.33,81212.09,0.0,-0.65452,0.00019,19.98364]
[1778000273049,35.33,81212.53,0.0,-0.65445,0.00019,19.98538]
[1778000278085,35.33,81212.35,0.0,-0.65449,0.00019,19.98438]
[1778000283119,35.33,81212.15,0.0,-0.65454,0.00019,19.9833]
[1778000288157,35.33,81213.8,0.0,-0.65423,0.00019,19.99034]
[1778000293190,35.32,81226.07,0.0,-0.65188,0.00019,20.04359]
[1778000294197,35.32,81224.88,0.0,-0.65211,0.00019,20.03835]
[1778000296210,35.32,81218.88,0.0,-0.65328,0.00019,20.01209]
[1778000301245,35.32,81220.13,0.0,-0.65305,0.00019,20.01724]
[1778000307287,35.31,81220.74,0.0,-0.65295,0.00019,20.01952]
[1778000312323,35.31,81221.4,0.0,-0.65287,0.00019,20.0171]
[1778000317358,35.31,81220.21,0.0,-0.65312,0.00019,20.0116]
[1778000318364,35.31,81212.23,0.0,-0.65466,0.00019,19.97657]
[1778000319371,35.3,81208.74,0.0,-0.65533,0.00019,19.96116]
[1778000324406,35.3,81202.42,0.0,-0.65655,0.00019,19.93307]
[1778000329444,35.3,81202.68,0.0,-0.6565,0.00019,19.9342]
[1778000334478,35.3,81204.44,0.0,-0.65618,0.00019,19.94173]
[1778000339513,35.3,81204.87,0.0,-0.65611,0.00019,19.94334]
[1778000344547,35.29,81205.33,0.0,-0.65603,0.00019,19.94511]
[1778000347569,35.29,81220.95,0.0,-0.65303,0.00019,20.01366]
[1778000348576,35.29,81225.06,0.0,-0.65224,0.00019,20.03152]
[1778000352604,35.29,81230.92,0.0,-0.6511,0.00019,20.05693]
[1778000357639,35.3,81226.39,0.0,-0.65196,0.00019,20.03759]
[1778000362674,35.3,81222.55,0.0,-0.65269,0.00019,20.02121]
[1778000367709,35.3,81220.13,0.0,-0.65314,0.00019,20.01099]
[1778000372744,35.31,81218.35,0.0,-0.6535,0.00019,19.99858]
[1778000377779,35.31,81220.58,0.0,-0.65306,0.00019,20.00864]
[1778000382814,35.31,81219.75,0.0,-0.6532,0.00019,20.00531]
[1778000387850,35.32,81228.82,0.0,-0.65144,0.00019,20.045]
[1778000392884,35.32,81232.36,0.0,-0.65075,0.00019,20.06036]
[1778000397919,35.32,81238.78,0.0,-0.64951,0.00019,20.08791]
[1778000398926,35.32,81245.26,0.0,-0.64826,0.00019,20.1155]
[1778000402954,35.32,81239.29,0.0,-0.64942,0.00019,20.08995]
[1778000407989,35.32,81237.92,0.0,-0.64968,0.00019,20.08407]
[1778000413025,35.32,81239.51,0.0,-0.64938,0.00019,20.09084]
[1778000418060,35.31,81248.17,0.0,-0.6477,0.00019,20.12755]
[1778000421079,35.31,81244.19,0.0,-0.64848,0.00019,20.1106]
[1778000424101,35.31,81249.87,0.0,-0.64738,0.00019,20.1346]
[1778000429138,35.31,81249.78,0.0,-0.64741,0.00019,20.13402]
[1778000432157,35.31,81240.81,0.0,-0.64918,0.00019,20.09089]
[1778000437192,35.31,81242.61,0.0,-0.64884,0.00019,20.09854]
[1778000442227,35.31,81249.52,0.0,-0.6475,0.00019,20.12785]
[1778000444241,35.31,81248.35,0.0,-0.64773,0.00019,20.12285]
[1778000449276,35.31,81249.83,0.0,-0.64744,0.00019,20.12905]
[1778000454312,35.31,81247.73,0.0,-0.64786,0.00019,20.12006]
[1778000461362,35.3,81248.66,0.0,-0.64768,0.00019,20.12387]
[1778000466399,35.3,81248.69,0.0,-0.64768,0.00019,20.12391]
[1778000471439,35.3,81246.85,0.0,-0.64804,0.00019,20.11603]
[1778000472451,35.3,81234.2,0.0,-0.65049,0.00019,20.06197]
[1778000473453,35.3,81232.12,0.0,-0.65089,0.00019,20.05305]
[1778000479132,35.3,81228.43,0.0,-0.6516,0.00019,20.0373]
[1778000484529,35.31,81225.51,0.0,-0.65215,0.00019,20.02482]
[1778000487550,35.31,81220.08,0.0,-0.6532,0.00019,20.00121]
[1778000492585,35.31,81215.56,0.0,-0.65411,0.00019,19.97635]
[1778000497620,35.31,81213.82,0.0,-0.65445,0.00019,19.96865]
[1778000499634,35.31,81222.3,0.0,-0.65281,0.00019,20.00571]
[1778000504670,35.3,81220.27,0.0,-0.65321,0.00019,19.99668]
[1778000509706,35.3,81206.38,0.0,-0.6559,0.00019,19.93542]
[1778000510712,35.3,81197.55,0.0,-0.6576,0.00019,19.89609]
[1778000511722,35.3,81194.69,0.0,-0.65815,0.00019,19.88327]
[1778000516755,35.3,81198.95,0.0,-0.65733,0.00019,19.90229]
[1778000521796,35.3,81203.2,0.0,-0.65652,0.00019,19.92112]
[1778000524811,35.3,81211.81,0.0,-0.65486,0.00019,19.95924]
[1778000529851,35.3,81211.39,0.0,-0.65494,0.00019,19.95747]
[1778000530853,35.3,81227.43,0.0,-0.65184,0.00019,20.0276]
[1778000531859,35.3,81241.13,0.0,-0.64919,0.00019,20.08658]
[1778000532872,35.3,81242.39,0.0,-0.64894,0.00019,20.09196]
[1778000534880,35.3,81252.6,0.0,-0.64696,0.00019,20.13525]
[1778000536895,35.3,81254.9,0.0,-0.64652,0.00019,20.14487]
[1778000537959,35.3,81254.9,0.0,-0.64652,0.00019,20.14487]
[1778000537963,35.3,81254.9,0.0,-0.64652,0.00019,20.14487]
[1778000538033,35.3,81258.8,0.0,-0.64576,0.00019,20.1612]
[1778000539046,35.3,81258.8,0.0,-0.64576,0.00019,20.1612]
[1778000539052,35.3,81258.8,0.0,-0.64576,0.00019,20.1612]
[1778000539063,35.3,81265.48,0.0,-0.64447,0.00019,20.18904]
[1778000540924,35.3,81267.41,0.0,-0.6441,0.00019,20.19694]
[1778000545957,35.29,81260.89,0.0,-0.64538,0.00019,20.16945]
[1778000548979,35.29,81268.32,0.0,-0.64394,0.00019,20.20022]
[1778000549989,35.29,81275.35,0.0,-0.64257,0.0002,20.22934]
[1778000555023,35.3,81273.67,0.0,-0.64291,0.0002,20.21788]
[1778000560055,35.3,81275.07,0.0,-0.64264,0.0002,20.22353]
[1778000564083,35.29,81262.61,0.0,-0.64508,0.00019,20.17157]
[1778000565091,35.29,81264.82,0.0,-0.64466,0.00019,20.18073]
[1778000570126,35.29,81264.61,0.0,-0.64471,0.00019,20.1796]
[1778000575160,35.29,81262.74,0.0,-0.64509,0.00019,20.17153]
[1778000577103,35.28,81262.81,0.0,-0.64508,0.00019,20.17176]
[1778000577202,35.28,81264.43,0.0,-0.64476,0.00019,20.17847]
[1778000579061,35.28,81264.43,0.0,-0.64477,0.00019,20.17841]
[1778000579074,35.28,81264.43,0.0,-0.64477,0.00019,20.17841]
[1778000579188,35.28,81265.78,0.0,-0.64451,0.00019,20.18397]
[1778000584226,35.28,81269.88,0.0,-0.64373,0.00019,20.20056]
[1778000586239,35.28,81261.08,0.0,-0.64545,0.00019,20.1638]
[1778000591274,35.27,81260.06,0.0,-0.64566,0.00019,20.15928]
[1778000596309,35.27,81261.42,0.0,-0.64541,0.00019,20.16472]
[1778000602352,35.27,81261.27,0.0,-0.64545,0.00019,20.16379]
[1778000604365,35.27,81252.4,0.0,-0.64718,0.00019,20.12639]
[1778000606379,35.26,81261.88,0.0,-0.64534,0.00019,20.1662]
[1778000608889,35.26,81261.88,0.0,-0.64534,0.00019,20.1662]
[1778000608891,35.26,81261.88,0.0,-0.64534,0.00019,20.1662]
[1778000608930,35.26,81268.02,0.0,-0.64415,0.00019,20.19168]
[1778000609482,35.26,81268.02,0.0,-0.64415,0.00019,20.19168]
[1778000609503,35.26,81271.67,0.0,-0.64344,0.0002,20.20676]
[1778000611507,35.26,81271.67,0.0,-0.64344,0.0002,20.20669]
[1778000611593,35.26,81273.57,0.0,-0.64311,0.0002,20.20953]
[1778000612501,35.26,81273.57,0.0,-0.64311,0.0002,20.20953]
[1778000612505,35.26,81273.57,0.0,-0.64311,0.0002,20.20953]
[1778000612556,35.26,81273.89,0.0,-0.64305,0.0002,20.21077]
[1778000618463,35.26,81278.29,0.0,-0.6422,0.0002,20.22875]
[1778000623498,35.26,81277.43,0.0,-0.64235,0.0002,20.2256]
[1778000628533,35.27,81275.28,0.0,-0.64275,0.0002,20.21714]
[1778000631664,35.27,81275.47,0.0,-0.6427,0.0002,20.21808]
[1778000631688,35.27,81275.47,0.0,-0.6427,0.0002,20.21808]
[1778000631729,35.27,81279.96,0.0,-0.64182,0.0002,20.23659]
[1778000632892,35.27,81279.96,0.0,-0.64182,0.0002,20.23659]
[1778000632993,35.27,81287.04,0.0,-0.64043,0.0002,20.26555]
[1778000634691,35.27,81287.04,0.0,-0.64043,0.0002,20.26561]
[1778000634734,35.27,81295.23,0.0,-0.63882,0.0002,20.29875]
[1778000636251,35.27,81295.23,0.0,-0.63882,0.0002,20.29875]
[1778000636324,35.27,81303.87,0.0,-0.63713,0.0002,20.33338]
[1778000637605,35.27,81305.27,0.0,-0.63685,0.0002,20.33894]
[1778000640259,35.28,81317.5,0.0,-0.63444,0.0002,20.38728]
[1778000641227,35.28,81317.5,0.0,-0.63444,0.0002,20.38728]
[1778000641328,35.28,81315.15,0.0,-0.6349,0.0002,20.37816]
[1778000642644,35.28,81299.3,0.0,-0.63801,0.0002,20.31538]
[1778000643649,35.28,81301.16,0.0,-0.63765,0.0002,20.32281]
[1778000648684,35.28,81301.39,0.0,-0.6376,0.0002,20.32368]
[1778000650336,35.28,81314.11,0.0,-0.63511,0.0002,20.37402]
[1778000652145,35.28,81314.11,0.0,-0.63511,0.0002,20.37397]
[1778000652248,35.28,81311.96,0.0,-0.63553,0.0002,20.36551]
[1778000652830,35.28,81311.96,0.0,-0.63553,0.0002,20.36551]
[1778000652932,35.28,81318.97,0.0,-0.63415,0.0002,20.39305]
[1778000654725,35.28,81323.91,0.0,-0.63317,0.0002,20.41243]
[1778000656092,35.28,81323.91,0.0,-0.63317,0.0002,20.41243]
[1778000656169,35.28,81331.15,0.0,-0.63175,0.0002,20.44046]
[1778000658456,35.28,81330.78,0.0,-0.63181,0.0002,20.43914]
[1778000658902,35.28,81330.78,0.0,-0.63181,0.0002,20.43914]
[1778000658970,35.28,81318.57,0.0,-0.63422,0.0002,20.3917]
[1778000659760,35.28,81318.57,0.0,-0.63422,0.0002,20.39165]
[1778000660767,35.28,81306.37,0.0,-0.63662,0.0002,20.34358]
[1778000663412,35.28,81304.27,0.0,-0.63704,0.0002,20.3352]
[1778000663788,35.28,81303.22,0.0,-0.63724,0.0002,20.331]
[1778000668822,35.28,81301.18,0.0,-0.63765,0.0002,20.32276]
[1778000670837,35.27,81305.86,0.0,-0.63673,0.0002,20.34134]
[1778000673858,35.27,81302.62,0.0,-0.6374,0.0002,20.32342]
[1778000679900,35.27,81300.55,0.0,-0.63782,0.0002,20.31499]
[1778000680907,35.27,81296.08,0.0,-0.6387,0.0002,20.29705]
[1778000685942,35.27,81296.58,0.0,-0.6386,0.0002,20.29896]
[1778000691984,35.27,81295.4,0.0,-0.63884,0.0002,20.29408]
[1778000693999,35.27,81291.92,0.0,-0.63953,0.0002,20.28]
[1778000699043,35.27,81291.69,0.0,-0.63958,0.0002,20.279]
[1778000699139,35.27,81291.68,0.0,-0.63958,0.0002,20.27894]
[1778000704298,35.26,81290.79,0.0,-0.63976,0.0002,20.27526]
[1778000704364,35.26,81291.61,0.0,-0.6396,0.0002,20.27858]
[1778000706082,35.26,81297.8,0.0,-0.63839,0.0002,20.30342]
[1778000708096,35.26,81291.91,0.0,-0.63955,0.0002,20.27964]
[1778000709043,35.26,81291.91,0.0,-0.63955,0.0002,20.27964]
[1778000709145,35.26,81286.71,0.0,-0.64056,0.0002,20.25854]
[1778000711120,35.26,81283.61,0.0,-0.64117,0.0002,20.2459]
[1778000716152,35.26,81283.33,0.0,-0.64123,0.0002,20.24478]
[1778000718167,35.26,81280.23,0.0,-0.64183,0.0002,20.23213]
[1778000719173,35.26,81275.5,0.0,-0.64275,0.0002,20.21274]
[1778000724210,35.27,81278.23,0.0,-0.64221,0.0002,20.22412]
[1778000729245,35.27,81279.85,0.0,-0.64189,0.0002,20.23091]
[1778000732264,35.27,81283.84,0.0,-0.64113,0.0002,20.24242]
[1778000735285,35.27,81294.09,0.0,-0.63912,0.0002,20.28403]
[1778000740320,35.27,81290.66,0.0,-0.63979,0.0002,20.27019]
[1778000745355,35.27,81292.66,0.0,-0.6394,0.0002,20.27828]
[1778000750389,35.27,81291.08,0.0,-0.63971,0.0002,20.27189]
[1778000755427,35.27,81290.41,0.0,-0.63984,0.0002,20.26915]
[1778000760463,35.27,81290.56,0.0,-0.63982,0.0002,20.26972]
[1778000765497,35.27,81289.45,0.0,-0.64003,0.0002,20.26519]
[1778000766366,35.27,81289.45,0.0,-0.64003,0.0002,20.26519]
[1778000766504,35.27,81279.85,0.0,-0.64191,0.0002,20.22609]
[1778000771541,35.27,81280.66,0.0,-0.64175,0.0002,20.22954]
[1778000775569,35.27,81284.98,0.0,-0.6409,0.0002,20.2473]
[1778000781251,35.27,81285.13,0.0,-0.64086,0.0002,20.24804]
[1778000786646,35.28,81286.34,0.0,-0.64062,0.0002,20.25308]
[1778000791682,35.28,81287.72,0.0,-0.64037,0.0002,20.25392]
[1778000796716,35.28,81287.54,0.0,-0.6404,0.0002,20.25335]
[1778000799737,35.28,81284.04,0.0,-0.64108,0.0002,20.23922]
[1778000803768,35.27,81278.07,0.0,-0.64227,0.0002,20.21427]
[1778000808393,35.27,81276.3,0.0,-0.64263,0.0002,20.20675]
[1778000808395,35.27,81276.3,0.0,-0.64263,0.0002,20.20675]
[1778000808408,35.27,81275.3,0.0,-0.64282,0.0002,20.20263]
[1778000809810,35.27,81263.15,0.0,-0.6452,0.00019,20.15203]
[1778000814845,35.27,81265.9,0.0,-0.64467,0.0002,20.16335]
[1778000819879,35.26,81268.98,0.0,-0.64409,0.0002,20.17591]
[1778000824915,35.26,81280.81,0.0,-0.64179,0.0002,20.22446]
[1778000829951,35.26,81279.16,0.0,-0.64213,0.0002,20.21737]
[1778000834985,35.25,81281.33,0.0,-0.64172,0.0002,20.22597]
[1778000840022,35.25,81277.32,0.0,-0.64251,0.0002,20.20927]
[1778000842036,35.25,81270.19,0.0,-0.64391,0.0002,20.17974]
[1778000847070,35.25,81266.32,0.0,-0.64467,0.0002,20.16358]
[1778000853111,35.25,81270.14,0.0,-0.64396,0.0002,20.1744]
[1778000858148,35.25,81273.29,0.0,-0.64335,0.0002,20.18734]
[1778000863183,35.24,81275.13,0.0,-0.643,0.0002,20.19476]
[1778000865200,35.24,81265.17,0.0,-0.64495,0.0002,20.15339]
[1778000867211,35.24,81252.62,0.0,-0.64739,0.00019,20.10066]
[1778000870231,35.25,81246.77,0.0,-0.64852,0.00019,20.07593]
[1778000875268,35.25,81241.03,0.0,-0.64963,0.00019,20.0516]
[1778000880303,35.25,81237.67,0.0,-0.65029,0.00019,20.03693]
[1778000881310,35.24,81226.64,0.0,-0.65243,0.00019,19.98915]
[1778000883325,35.24,81236.55,0.0,-0.65051,0.00019,20.03206]
[1778000884330,35.24,81243.35,0.0,-0.64919,0.00019,20.06127]
[1778000889365,35.25,81241.76,0.0,-0.6495,0.00019,20.05456]
[1778000890372,35.25,81233.45,0.0,-0.65111,0.00019,20.01885]
[1778000895407,35.25,81229.56,0.0,-0.65185,0.00019,20.00221]
[1778000900442,35.25,81227.76,0.0,-0.6522,0.00019,19.99437]
[1778000903463,35.25,81219.13,0.0,-0.65387,0.00019,19.95666]
[1778000908499,35.25,81218.69,0.0,-0.65395,0.00019,19.9548]
[1778000909523,35.25,81211.05,0.0,-0.65543,0.00019,19.92118]
[1778000910515,35.25,81193.13,0.0,-0.65888,0.00019,19.84117]
[1778000911525,35.25,81173.67,0.0,-0.66266,0.00019,19.74761]
[1778000916555,35.25,81171.72,0.0,-0.66303,0.00019,19.73869]
[1778000920602,35.25,81165.51,0.0,-0.66421,0.00019,19.71013]
[1778000922597,35.25,81172.09,0.0,-0.66295,0.00019,19.74052]
[1778000924610,35.25,81166.39,0.0,-0.66404,0.00019,19.71435]
[1778000929646,35.26,81165.93,0.0,-0.66411,0.00019,19.71252]
[1778000934683,35.26,81163.63,0.0,-0.66454,0.00019,19.70216]
[1778000939717,35.26,81164.49,0.0,-0.66436,0.00019,19.70642]
[1778000941737,35.26,81148.94,0.0,-0.66733,0.00019,19.63395]
[1778000942739,35.26,81159.37,0.0,-0.66534,0.00019,19.68278]
[1778000943745,35.26,81159.93,0.0,-0.66523,0.00019,19.68541]
[1778000948780,35.26,81166.87,0.0,-0.6639,0.00019,19.71764]
[1778000949787,35.26,81174.46,0.0,-0.66244,0.00019,19.75262]
[1778000950795,35.26,81174.05,0.0,-0.66252,0.00019,19.75075]
[1778000952452,35.26,81182.07,0.0,-0.66098,0.00019,19.78741]
[1778000953815,35.26,81173.45,0.0,-0.66264,0.00019,19.74799]
[1778000954823,35.26,81175.75,0.0,-0.66219,0.00019,19.75856]
[1778000956836,35.26,81169.41,0.0,-0.66341,0.00019,19.72948]
[1778000958852,35.26,81150.84,0.0,-0.66695,0.00019,19.64318]
[1778000959857,35.26,81147.97,0.0,-0.6675,0.00019,19.62977]
[1778000962523,35.27,81163.21,0.0,-0.66458,0.00019,19.7011]
[1778000963886,35.27,81170.67,0.0,-0.66315,0.00019,19.73558]
[1778000964892,35.27,81173.27,0.0,-0.66266,0.00019,19.74753]
[1778000967920,35.27,81185.75,0.0,-0.66026,0.00019,19.80454]
[1778000968934,35.27,81186.56,0.0,-0.6601,0.00019,19.80819]
[1778000973964,35.27,81185.58,0.0,-0.66033,0.00019,19.79873]
[1778000978999,35.27,81190.68,0.0,-0.65935,0.00019,19.82181]
[1778000984035,35.27,81192.22,0.0,-0.65905,0.00019,19.82874]
[1778000989070,35.27,81194.44,0.0,-0.65862,0.00019,19.83875]
[1778000992737,35.27,81201.92,0.0,-0.65718,0.00019,19.87226]
[1778000998136,35.27,81203.29,0.0,-0.65692,0.00019,19.87824]
[1778001003169,35.27,81199.2,0.0,-0.65771,0.00019,19.85998]
[1778001008203,35.27,81197.45,0.0,-0.65805,0.00019,19.8522]
[1778001013239,35.27,81198.61,0.0,-0.65782,0.00019,19.85742]
[1778001018287,35.27,81192.06,0.0,-0.65908,0.00019,19.82804]
[1778001023321,35.27,81193.92,0.0,-0.65872,0.00019,19.83654]
[1778001028361,35.27,81200.73,0.0,-0.6574,0.00019,19.86717]
[1778001030373,35.27,81207.37,0.0,-0.65612,0.00019,19.89674]
[1778001033393,35.27,81214.23,0.0,-0.65482,0.00019,19.92224]
[1778001034400,35.27,81220.09,0.0,-0.65368,0.00019,19.94823]
[1778001039437,35.28,81222.8,0.0,-0.65313,0.00019,19.96065]
[1778001044470,35.28,81224.99,0.0,-0.65268,0.00019,19.97069]
[1778001047491,35.29,81235.49,0.0,-0.65063,0.00019,20.0164]
[1778001052527,35.29,81233.57,0.0,-0.65099,0.00019,20.0084]
[1778001057563,35.29,81231.31,0.0,-0.65142,0.00019,19.99887]
[1778001062597,35.3,81229.02,0.0,-0.65185,0.00019,19.98918]
[1778001067632,35.3,81225.53,0.0,-0.65252,0.00019,19.97428]
[1778001069651,35.3,81232.22,0.0,-0.65122,0.00019,20.00333]
[1778001074686,35.3,81230.46,0.0,-0.65155,0.00019,19.99584]
[1778001079716,35.3,81234.99,0.0,-0.65067,0.00019,20.01546]
[1778001084752,35.3,81234.08,0.0,-0.65085,0.00019,20.01153]
[1778001089787,35.3,81230.02,0.0,-0.65163,0.00019,19.99402]
[1778001094820,35.3,81229.84,0.0,-0.6517,0.00019,19.98829]
[1778001099857,35.3,81230.78,0.0,-0.65152,0.00019,19.99238]
[1778001104896,35.3,81240.28,0.0,-0.64968,0.00019,20.03323]
[1778001105899,35.3,81245.93,0.0,-0.64858,0.00019,20.05732]
[1778001110934,35.3,81244.45,0.0,-0.64888,0.00019,20.05079]
[1778001115969,35.3,81239.46,0.0,-0.64986,0.00019,20.02923]
[1778001121004,35.29,81237.02,0.0,-0.65034,0.00019,20.01858]
[1778001126038,35.29,81236.62,0.0,-0.65043,0.00019,20.0167]
[1778001132081,35.29,81232.94,0.0,-0.65115,0.00019,20.00067]
[1778001137116,35.29,81236.45,0.0,-0.65047,0.00019,20.01567]
[1778001139131,35.29,81242.33,0.0,-0.64934,0.00019,20.0408]
[1778001144165,35.28,81246.8,0.0,-0.64848,0.00019,20.05961]
[1778001146179,35.29,81262.8,0.0,-0.64536,0.0002,20.12717]
[1778001147186,35.28,81267.16,0.0,-0.64451,0.0002,20.14528]
[1778001152222,35.29,81270.11,0.0,-0.64397,0.0002,20.15264]
[1778001156075,35.29,81271.1,0.0,-0.64376,0.0002,20.15697]
[1778001156078,35.29,81271.1,0.0,-0.64376,0.0002,20.15697]
[1778001156126,35.29,81271.1,0.0,-0.64376,0.0002,20.15697]
[1778001156249,35.29,81277.2,0.0,-0.64256,0.0002,20.18221]
[1778001157256,35.29,81281.19,0.0,-0.64178,0.0002,20.19864]
[1778001158262,35.29,81287.34,0.0,-0.64057,0.0002,20.22376]
[1778001159270,35.29,81293.12,0.0,-0.63944,0.0002,20.2472]
[1778001164305,35.29,81295.35,0.0,-0.639,0.0002,20.25626]
[1778001166319,35.29,81285.8,0.0,-0.64087,0.0002,20.21766]
[1778001167326,35.29,81286.28,0.0,-0.64077,0.0002,20.21966]
[1778001168537,35.29,81286.28,0.0,-0.64077,0.0002,20.21966]
[1778001168583,35.29,81289.02,0.0,-0.64023,0.0002,20.23088]
[1778001170590,35.29,81289.02,0.0,-0.64023,0.0002,20.23088]
[1778001170676,35.3,81291.75,0.0,-0.63969,0.0002,20.24202]
[1778001176389,35.3,81295.36,0.0,-0.63897,0.0002,20.25678]
[1778001180005,35.3,81296.01,0.0,-0.63884,0.0002,20.25948]
[1778001180417,35.3,81296.33,0.0,-0.63877,0.0002,20.26085]
[1778001185457,35.3,81298.12,0.0,-0.63841,0.0002,20.26825]
[1778001187402,35.3,81298.15,0.0,-0.6384,0.0002,20.26842]
[1778001187491,35.3,81298.15,0.0,-0.6384,0.0002,20.26842]
[1778001187622,35.3,81298.15,0.0,-0.6384,0.0002,20.26842]
[1778001187624,35.31,81292.24,0.0,-0.63956,0.0002,20.24475]
[1778001188968,35.31,81292.24,0.0,-0.63956,0.0002,20.24475]
[1778001189480,35.3,81287.79,0.0,-0.64043,0.0002,20.22665]
[1778001194515,35.3,81286.62,0.0,-0.64068,0.0002,20.2215]
[1778001198436,35.29,81287.67,0.0,-0.64049,0.0002,20.22545]
[1778001198439,35.29,81287.67,0.0,-0.64049,0.0002,20.22545]
[1778001198543,35.29,81285.69,0.0,-0.64088,0.0002,20.2174]
[1778001200557,35.29,81274.11,0.0,-0.64315,0.0002,20.16983]
[1778001204586,35.29,81270.92,0.0,-0.64378,0.0002,20.15652]
[1778001206600,35.29,81277.26,0.0,-0.64254,0.0002,20.18262]
[1778001211635,35.29,81279.97,0.0,-0.64206,0.0002,20.18858]
[1778001216670,35.29,81280.47,0.0,-0.64197,0.0002,20.19042]
[1778001221705,35.28,81276.42,0.0,-0.64277,0.0002,20.17361]
[1778001226740,35.28,81279.22,0.0,-0.64223,0.0002,20.18499]
[1778001231775,35.28,81279.64,0.0,-0.64215,0.0002,20.18656]
[1778001236810,35.28,81280.88,0.0,-0.64192,0.0002,20.1915]
[1778001242860,35.28,81281.82,0.0,-0.64175,0.0002,20.19516]
[1778001247887,35.27,81282.4,0.0,-0.64164,0.0002,20.19738]
[1778001252923,35.27,81282.23,0.0,-0.64168,0.0002,20.19653]
[1778001254936,35.27,81290.69,0.0,-0.64003,0.0002,20.23089]
[1778001259970,35.27,81294.25,0.0,-0.63934,0.0002,20.24498]
[1778001266013,35.26,81293.84,0.0,-0.63944,0.0002,20.24294]
[1778001270330,35.26,81292.47,0.0,-0.63973,0.0002,20.23715]
[1778001271048,35.26,81296.46,0.0,-0.63897,0.0002,20.24838]
[1778001272055,35.26,81299.72,0.0,-0.63833,0.0002,20.26154]
[1778001272805,35.26,81299.72,0.0,-0.63833,0.0002,20.26154]
[1778001273062,35.26,81300.15,0.0,-0.63824,0.0002,20.26333]
[1778001276083,35.26,81305.61,0.0,-0.63716,0.0002,20.28533]
[1778001278097,35.27,81308.02,0.0,-0.63668,0.0002,20.29499]
[1778001283132,35.27,81307.1,0.0,-0.63685,0.0002,20.29153]
[1778001288167,35.27,81307.3,0.0,-0.6368,0.0002,20.29254]
[1778001293202,35.27,81308.81,0.0,-0.63649,0.0002,20.29874]
[1778001298237,35.28,81308.87,0.0,-0.63647,0.0002,20.29919]
[1778001303272,35.28,81310.28,0.0,-0.63618,0.0002,20.30498]
[1778001306458,35.28,81309.19,0.0,-0.63639,0.0002,20.30074]
[1778001306558,35.28,81313.2,0.0,-0.6356,0.0002,20.31663]
[1778001307637,35.28,81313.2,0.0,-0.6356,0.0002,20.31663]
[1778001307739,35.28,81314.74,0.0,-0.63529,0.0002,20.32278]
[1778001310636,35.28,81314.22,0.0,-0.63539,0.0002,20.32076]
[1778001310737,35.28,81312.05,0.0,-0.63581,0.0002,20.31226]
[1778001315018,35.28,81308.85,0.0,-0.63644,0.0002,20.29972]
[1778001320391,35.29,81304.9,0.0,-0.63721,0.0002,20.28416]
[1778001323276,35.29,81304.76,0.0,-0.63723,0.0002,20.28367]
[1778001323412,35.29,81302.91,0.0,-0.63759,0.0002,20.27633]
[1778001325088,35.29,81290.3,0.0,-0.64006,0.0002,20.22573]
[1778001327842,35.29,81288.99,0.0,-0.64032,0.0002,20.22049]
[1778001327860,35.29,81287.06,0.0,-0.64069,0.0002,20.2128]
[1778001333482,35.29,81286.88,0.0,-0.64077,0.0002,20.20678]
[1778001338517,35.28,81287.12,0.0,-0.64074,0.0002,20.20739]
[1778001339981,35.28,81287.12,0.0,-0.64074,0.0002,20.20739]
[1778001340021,35.28,81294.32,0.0,-0.63933,0.0002,20.23663]
[1778001342482,35.28,81294.32,0.0,-0.63933,0.0002,20.23663]
[1778001342583,35.29,81289.84,0.0,-0.6402,0.0002,20.21864]
[1778001345566,35.29,81286.05,0.0,-0.64093,0.0002,20.20346]
[1778001350600,35.29,81287.41,0.0,-0.64065,0.0002,20.20929]
[1778001351675,35.29,81287.41,0.0,-0.64065,0.0002,20.20929]
[1778001351683,35.29,81295.2,0.0,-0.63912,0.0002,20.24087]
[1778001353622,35.29,81299.67,0.0,-0.63823,0.0002,20.25893]
[1778001358860,35.3,81301.4,0.0,-0.63789,0.0002,20.26595]
[1778001358887,35.3,81302.2,0.0,-0.63773,0.0002,20.2692]
[1778001364699,35.3,81302.89,0.0,-0.63759,0.0002,20.27209]
[1778001369739,35.3,81303.09,0.0,-0.63754,0.0002,20.27306]
[1778001374770,35.3,81304.96,0.0,-0.63716,0.0002,20.28065]
[1778001379806,35.3,81305.64,0.0,-0.63702,0.0002,20.28349]
[1778001380813,35.3,81311.31,0.0,-0.63591,0.0002,20.30596]
[1778001385847,35.3,81310.59,0.0,-0.63605,0.0002,20.30316]
[1778001390882,35.3,81310.17,0.0,-0.63613,0.0002,20.30155]
[1778001392611,35.31,81309.96,0.0,-0.6362,0.0002,20.29579]
[1778001392896,35.31,81309.56,0.0,-0.63628,0.0002,20.29422]
[1778001397932,35.31,81312.05,0.0,-0.63578,0.0002,20.3041]
[1778001398772,35.31,81312.05,0.0,-0.63578,0.0002,20.3041]
[1778001398940,35.31,81318.9,0.0,-0.63444,0.0002,20.33099]
[1778001400736,35.31,81317.44,0.0,-0.63472,0.0002,20.32526]
[1778001400953,35.31,81318.43,0.0,-0.63453,0.0002,20.32912]
[1778001401545,35.31,81318.43,0.0,-0.63453,0.0002,20.32912]
[1778001401960,35.3,81317.62,0.0,-0.63469,0.0002,20.32593]
[1778001402837,35.3,81317.62,0.0,-0.63469,0.0002,20.32593]
[1778001402967,35.31,81324.71,0.0,-0.63329,0.0002,20.35366]
[1778001403752,35.31,81324.71,0.0,-0.63329,0.0002,20.35366]
[1778001403974,35.31,81327.51,0.0,-0.63273,0.0002,20.36459]
[1778001404982,35.31,81323.11,0.0,-0.63359,0.0002,20.34762]
[1778001406654,35.31,81321.21,0.0,-0.63396,0.0002,20.34032]
[1778001406995,35.31,81325.78,0.0,-0.63306,0.0002,20.35817]
[1778001408002,35.31,81330.39,0.0,-0.63214,0.0002,20.37606]
[1778001410017,35.31,81333.87,0.0,-0.63145,0.0002,20.38958]
[1778001412031,35.32,81341.16,0.0,-0.63,0.0002,20.41754]
[1778001413037,35.32,81348.47,0.0,-0.62855,0.0002,20.44522]
[1778001417065,35.32,81343.61,0.0,-0.6295,0.0002,20.42705]
[1778001418205,35.32,81343.61,0.0,-0.6295,0.0002,20.42705]
[1778001419079,35.32,81345.07,0.0,-0.62921,0.0002,20.43268]
[1778001422816,35.32,81345.03,0.0,-0.62921,0.0002,20.43267]
[1778001423108,35.32,81345.64,0.0,-0.62909,0.0002,20.43503]
[1778001424114,35.32,81340.72,0.0,-0.63006,0.0002,20.41645]
[1778001425122,35.33,81336.72,0.0,-0.63084,0.0002,20.40129]
[1778001428267,35.33,81337.13,0.0,-0.63075,0.0002,20.403]
[1778001429247,35.33,81336.57,0.0,-0.63086,0.0002,20.40094]
[1778001429150,35.33,81324.15,0.0,-0.6333,0.0002,20.35323]
[1778001430157,35.33,81313.54,0.0,-0.63539,0.0002,20.31179]
[1778001431163,35.33,81307.05,0.0,-0.63667,0.0002,20.28618]
[1778001433177,35.33,81302.58,0.0,-0.63755,0.0002,20.26843]
[1778001434335,35.33,81302.3,0.0,-0.6376,0.0002,20.26733]
[1778001435191,35.33,81303.04,0.0,-0.63745,0.0002,20.27029]
[1778001440227,35.33,81304.97,0.0,-0.63707,0.0002,20.27801]
[1778001441540,35.33,81303.85,0.0,-0.63729,0.0002,20.27356]
[1778001442240,35.33,81303.66,0.0,-0.63733,0.0002,20.27281]
[1778001444502,35.33,81303.63,0.0,-0.63733,0.0002,20.27271]
[1778001444686,35.33,81303.63,0.0,-0.63733,0.0002,20.27271]
[1778001444731,35.33,81303.63,0.0,-0.63733,0.0002,20.27271]
[1778001445261,35.33,81303.51,0.0,-0.63736,0.0002,20.27224]
[1778001445397,35.33,81303.51,0.0,-0.63736,0.0002,20.27224]
[1778001445510,35.33,81303.51,0.0,-0.63736,0.0002,20.27224]
[1778001445812,35.33,81303.51,0.0,-0.63736,0.0002,20.27224]
[1778001446267,35.33,81303.6,0.0,-0.63734,0.0002,20.2726]
[1778001447275,35.33,81316.58,0.0,-0.63479,0.0002,20.32385]
[1778001448282,35.33,81320.1,0.0,-0.6341,0.0002,20.33758]
[1778001455263,35.33,81319.37,0.0,-0.63428,0.0002,20.32966]
[1778001456010,35.33,81322.81,0.0,-0.63361,0.0002,20.34291]
[1778001457795,35.33,81322.81,0.0,-0.63361,0.0002,20.34291]
[1778001457896,35.33,81329.11,0.0,-0.63236,0.0002,20.36749]
[1778001460366,35.33,81334.04,0.0,-0.63137,0.0002,20.38659]
[1778001462380,35.33,81328.7,0.0,-0.63242,0.0002,20.3662]
[1778001463897,35.33,81328.7,0.0,-0.63242,0.0002,20.3662]
[1778001463961,35.34,81320.39,0.0,-0.63405,0.0002,20.33416]
[1778001466698,35.34,81319.77,0.0,-0.63416,0.0002,20.33195]
[1778001466730,35.34,81321.58,0.0,-0.6338,0.0002,20.339]
[1778001468422,35.34,81328.11,0.0,-0.6325,0.0002,20.36451]
[1778001470436,35.35,81328.07,0.0,-0.6325,0.0002,20.36451]
[1778001474465,35.35,81334.96,0.0,-0.63113,0.0002,20.39128]
[1778001479501,35.35,81334.01,0.0,-0.6313,0.0002,20.38796]
[1778001484536,35.36,81335.69,0.0,-0.63095,0.0002,20.39472]
[1778001486219,35.36,81325.95,0.0,-0.63286,0.0002,20.35746]
[1778001490331,35.36,81325.23,0.0,-0.63299,0.0002,20.35487]
[1778001490343,35.37,81325.66,0.0,-0.6329,0.0002,20.35672]
[1778001493464,35.37,81323.3,0.0,-0.63335,0.0002,20.34778]
[1778001493599,35.37,81317.31,0.0,-0.63453,0.0002,20.32443]
[1778001498635,35.37,81315.31,0.0,-0.63493,0.0002,20.31649]
[1778001500649,35.37,81321.22,0.0,-0.63376,0.0002,20.33965]
[1778001502663,35.37,81320.78,0.0,-0.63384,0.0002,20.33814]
[1778001509711,35.38,81320.18,0.0,-0.63392,0.0002,20.33651]
[1778001513309,35.38,81321.09,0.0,-0.63376,0.0002,20.33532]
[1778001513741,35.39,81320.33,0.0,-0.6339,0.0002,20.33256]
[1778001514747,35.39,81330.55,0.0,-0.63188,0.0002,20.37214]
[1778001515766,35.39,81330.55,0.0,-0.63188,0.0002,20.37214]
[1778001515823,35.39,81327.61,0.0,-0.63245,0.0002,20.3609]
[1778001517767,35.39,81333.11,0.0,-0.63136,0.0002,20.38217]
[1778001521798,35.39,81336.61,0.0,-0.63066,0.0002,20.39579]
[1778001526834,35.4,81340.3,0.0,-0.62991,0.0002,20.4101]
[1778001530862,35.4,81345.25,0.0,-0.62892,0.0002,20.42901]
[1778001533882,35.4,81339.38,0.0,-0.63007,0.0002,20.40698]
[1778001536903,35.41,81337.53,0.0,-0.63043,0.0002,20.40015]
[1778001541938,35.41,81338.63,0.0,-0.63019,0.0002,20.40472]
[1778001544959,35.41,81345.07,0.0,-0.62891,0.0002,20.42917]
[1778001546975,35.42,81348.85,0.0,-0.62816,0.0002,20.44344]
[1778001548987,35.42,81339.02,0.0,-0.63009,0.0002,20.40656]
[1778001554023,35.42,81340.57,0.0,-0.62977,0.0002,20.41274]
[1778001555030,35.42,81346.01,0.0,-0.62869,0.0002,20.4333]
[1778001557046,35.43,81351.71,0.0,-0.62756,0.0002,20.4547]
[1778001562079,35.43,81350.22,0.0,-0.62785,0.0002,20.44932]
[1778001567114,35.43,81350.68,0.0,-0.62775,0.0002,20.45123]
[1778001570135,35.43,81353.98,0.0,-0.62709,0.0002,20.46361]
[1778001570878,35.43,81353.98,0.0,-0.62709,0.0002,20.46361]
[1778001570894,35.43,81353.98,0.0,-0.62709,0.0002,20.46361]
[1778001571165,35.43,81353.98,0.0,-0.62709,0.0002,20.46361]
[1778001571249,35.43,81362.31,0.0,-0.62547,0.0002,20.4895]
[1778001572165,35.43,81362.31,0.0,-0.62547,0.0002,20.4895]
[1778001572266,35.43,81363.91,0.0,-0.62515,0.0002,20.49538]
[1778001573187,35.43,81363.91,0.0,-0.62515,0.0002,20.49538]
[1778001573218,35.43,81364.89,0.0,-0.62496,0.0002,20.49898]
[1778001579197,35.43,81361.88,0.0,-0.62555,0.0002,20.488]
[1778001582416,35.43,81363.53,0.0,-0.62522,0.0002,20.49409]
[1778001583386,35.43,81363.67,0.0,-0.62519,0.0002,20.49462]
[1778001583226,35.43,81364.44,0.0,-0.62504,0.0002,20.49745]
[1778001583451,35.43,81364.92,0.0,-0.62494,0.0002,20.49921]
[1778001594303,35.44,81366.99,0.0,-0.62453,0.0002,20.50692]
[1778001596266,35.44,81368.38,0.0,-0.62425,0.0002,20.512]
[1778001596351,35.44,81368.38,0.0,-0.62425,0.0002,20.512]
[1778001596586,35.44,81369.93,0.0,-0.62394,0.0002,20.51765]
[1778001597324,35.44,81369.93,0.0,-0.62394,0.0002,20.51766]
[1778001602358,35.44,81380.66,0.0,-0.62181,0.0002,20.55639]
[1778001603407,35.44,81380.66,0.0,-0.62181,0.0002,20.55639]
[1778001608402,35.44,81373.45,0.0,-0.62325,0.0002,20.53034]
[1778001608894,35.44,81373.45,0.0,-0.62325,0.0002,20.53034]
[1778001609409,35.44,81366.7,0.0,-0.62459,0.0002,20.50581]
[1778001609947,35.44,81366.7,0.0,-0.62459,0.0002,20.50581]
[1778001610415,35.44,81363.16,0.0,-0.62529,0.0002,20.49286]
[1778001610931,35.44,81363.16,0.0,-0.62529,0.0002,20.49286]
[1778001611249,35.44,81363.16,0.0,-0.62529,0.0002,20.49286]
[1778001611494,35.44,81362.02,0.0,-0.62551,0.0002,20.48869]
[1778001612433,35.44,81357.69,0.0,-0.62637,0.0002,20.47274]
[1778001618472,35.44,81357.05,0.0,-0.62648,0.0002,20.47052]
[1778001623341,35.44,81357.21,0.0,-0.62645,0.0002,20.47116]
[1778001623400,35.44,81350.39,0.0,-0.62779,0.0002,20.4459]
[1778001625227,35.44,81350.39,0.0,-0.62779,0.0002,20.4459]
[1778001625259,35.44,81346.0,0.0,-0.62866,0.0002,20.42956]
[1778001630555,35.45,81348.1,0.0,-0.62823,0.0002,20.43766]
[1778001635591,35.45,81342.32,0.0,-0.62938,0.0002,20.41126]
[1778001640627,35.45,81341.63,0.0,-0.6295,0.0002,20.40894]
[1778001641632,35.45,81350.11,0.0,-0.62783,0.0002,20.44082]
[1778001642639,35.45,81353.64,0.0,-0.62713,0.0002,20.45399]
[1778001645661,35.46,81358.36,0.0,-0.62619,0.0002,20.47155]
[1778001647351,35.46,81364.5,0.0,-0.62497,0.0002,20.49414]
[1778001650826,35.46,81365.3,0.0,-0.62482,0.0002,20.49708]
[1778001650907,35.46,81362.02,0.0,-0.62546,0.0002,20.48507]
[1778001652710,35.46,81367.27,0.0,-0.62442,0.0002,20.50429]
[1778001653719,35.46,81370.49,0.0,-0.62379,0.0002,20.516]
[1778001654817,35.46,81370.49,0.0,-0.62379,0.0002,20.516]
[1778001654822,35.46,81371.18,0.0,-0.62365,0.0002,20.51849]
[1778001660769,35.46,81373.53,0.0,-0.62319,0.0002,20.52693]
[1778001662785,35.46,81365.03,0.0,-0.62487,0.0002,20.49602]
[1778001663788,35.46,81368.39,0.0,-0.62421,0.0002,20.50828]
[1778001665597,35.46,81368.69,0.0,-0.62415,0.0002,20.50938]
[1778001665718,35.46,81368.69,0.0,-0.62415,0.0002,20.50938]
[1778001665721,35.46,81368.69,0.0,-0.62415,0.0002,20.50938]
[1778001666392,35.46,81368.69,0.0,-0.62415,0.0002,20.50938]
[1778001666429,35.46,81373.32,0.0,-0.62323,0.0002,20.52617]
[1778001667489,35.46,81382.61,0.0,-0.62139,0.0002,20.55954]
[1778001668823,35.45,81385.32,0.0,-0.62085,0.0002,20.56915]
[1778001671153,35.45,81384.77,0.0,-0.62096,0.0002,20.56716]
[1778001671193,35.45,81384.77,0.0,-0.62096,0.0002,20.56716]
[1778001671267,35.45,81384.35,0.0,-0.62105,0.0002,20.56562]
[1778001671564,35.45,81384.35,0.0,-0.62105,0.0002,20.56562]
[1778001671642,35.45,81384.35,0.0,-0.62105,0.0002,20.56562]
[1778001672310,35.45,81384.35,0.0,-0.62105,0.0002,20.56562]
[1778001672474,35.45,81396.22,0.0,-0.61869,0.0002,20.60752]
[1778001674123,35.45,81396.22,0.0,-0.61869,0.0002,20.60752]
[1778001674172,35.45,81396.22,0.0,-0.61869,0.0002,20.60752]
[1778001674278,35.45,81396.22,0.0,-0.61869,0.0002,20.60752]
[1778001674284,35.45,81408.2,0.0,-0.61631,0.0002,20.64903]
[1778001676358,35.45,81413.0,0.0,-0.61536,0.0002,20.6654]
[1778001677487,35.45,81413.0,0.0,-0.61536,0.0002,20.6654]
[1778001678524,35.45,81410.13,0.0,-0.61594,0.0002,20.65548]
[1778001683930,35.45,81410.32,0.0,-0.61591,0.0002,20.65592]
[1778001685800,35.44,81407.64,0.0,-0.61645,0.0002,20.64667]
[1778001690979,35.44,81400.47,0.0,-0.61789,0.0002,20.62163]
[1778001694001,35.44,81396.78,0.0,-0.61866,0.0002,20.60378]
[1778001699142,35.44,81399.6,0.0,-0.6181,0.0002,20.61353]
[1778001704073,35.43,81408.54,0.0,-0.61633,0.0002,20.64431]
[1778001709122,35.43,81405.92,0.0,-0.61687,0.0002,20.63508]
[1778001716395,35.42,81404.59,0.0,-0.61715,0.0002,20.63018]
[1778001716486,35.42,81402.61,0.0,-0.61755,0.0002,20.62323]
[1778001716626,35.42,81402.61,0.0,-0.61755,0.0002,20.62323]
[1778001717165,35.42,81402.61,0.0,-0.61755,0.0002,20.62319]
[1778001721385,35.42,81402.72,0.0,-0.61754,0.0002,20.62345]
[1778001721565,35.42,81410.32,0.0,-0.61603,0.0002,20.64967]
[1778001721615,35.42,81410.32,0.0,-0.61603,0.0002,20.64967]
[1778001721638,35.42,81410.32,0.0,-0.61603,0.0002,20.64967]
[1778001722466,35.42,81410.32,0.0,-0.61603,0.0002,20.64967]
[1778001722568,35.42,81418.09,0.0,-0.61448,0.0002,20.67621]
[1778001723206,35.42,81418.09,0.0,-0.61448,0.0002,20.67619]
[1778001724217,35.42,81418.09,0.0,-0.61448,0.0002,20.67619]
[1778001724289,35.42,81410.75,0.0,-0.61594,0.0002,20.65112]
[1778001724660,35.42,81410.75,0.0,-0.61594,0.0002,20.65112]
[1778001725475,35.42,81410.75,0.0,-0.61594,0.0002,20.65112]
[1778001725526,35.42,81404.31,0.0,-0.61723,0.0002,20.6289]
[1778001727902,35.42,81404.0,0.0,-0.61729,0.0002,20.62785]
[1778001728535,35.42,81404.0,0.0,-0.61729,0.0002,20.62785]
[1778001729266,35.42,81402.32,0.0,-0.61763,0.0002,20.62198]
[1778001729557,35.42,81402.32,0.0,-0.61763,0.0002,20.62198]
[1778001729352,35.42,81388.98,0.0,-0.62028,0.0002,20.57511]
[1778001734283,35.42,81384.35,0.0,-0.62121,0.0002,20.55848]
[1778001738312,35.41,81387.58,0.0,-0.62058,0.0002,20.56985]
[1778001740325,35.41,81394.54,0.0,-0.6192,0.0002,20.59443]
[1778001740840,35.41,81394.54,0.0,-0.6192,0.0002,20.59443]
[1778001740951,35.41,81394.54,0.0,-0.6192,0.0002,20.59443]
[1778001741333,35.41,81397.5,0.0,-0.61861,0.0002,20.60479]
[1778001746368,35.41,81397.18,0.0,-0.61868,0.0002,20.60355]
[1778001748382,35.41,81388.69,0.0,-0.62037,0.0002,20.57361]
[1778001749758,35.41,81386.05,0.0,-0.6209,0.0002,20.56419]
[1778001750397,35.41,81386.05,0.0,-0.6209,0.0002,20.56419]
[1778001750400,35.41,81380.84,0.0,-0.62193,0.0002,20.54555]
[1778001751885,35.41,81380.84,0.0,-0.62196,0.0002,20.54063]
[1778001752410,35.41,81383.71,0.0,-0.62139,0.0002,20.55088]
[1778001752756,35.41,81383.71,0.0,-0.62139,0.0002,20.55088]
[1778001753419,35.41,81386.1,0.0,-0.62092,0.0002,20.55937]
[1778001756956,35.41,81385.92,0.0,-0.62096,0.0002,20.55862]
[1778001757445,35.41,81385.23,0.0,-0.6211,0.0002,20.55613]
[1778001758007,35.41,81385.23,0.0,-0.6211,0.0002,20.55613]
[1778001758452,35.41,81385.33,0.0,-0.62108,0.0002,20.55645]
[1778001760467,35.4,81391.12,0.0,-0.61993,0.0002,20.57698]
[1778001763494,35.4,81395.63,0.0,-0.61904,0.0002,20.59286]
[1778001768309,35.4,81396.01,0.0,-0.61896,0.0002,20.59418]
[1778001768523,35.4,81387.79,0.0,-0.6206,0.0002,20.56511]
[1778001770537,35.4,81383.73,0.0,-0.62141,0.0002,20.55058]
[1778001771788,35.4,81383.94,0.0,-0.62137,0.0002,20.55131]
[1778001771793,35.4,81383.94,0.0,-0.62137,0.0002,20.55131]
[1778001771807,35.4,81383.94,0.0,-0.62137,0.0002,20.55131]
[1778001772553,35.4,81383.34,0.0,-0.62149,0.0002,20.54914]
[1778001774285,35.4,81384.56,0.0,-0.62125,0.0002,20.55347]
[1778001774565,35.4,81386.46,0.0,-0.62087,0.0002,20.56022]
[1778001777875,35.4,81384.45,0.0,-0.62128,0.0002,20.55297]
[1778001778039,35.4,81384.45,0.0,-0.62128,0.0002,20.55297]
[1778001778049,35.4,81384.45,0.0,-0.62128,0.0002,20.55297]
[1778001778593,35.4,81385.53,0.0,-0.62107,0.0002,20.5568]
[1778001779281,35.4,81385.53,0.0,-0.62107,0.0002,20.5568]
[1778001779601,35.4,81374.99,0.0,-0.62316,0.0002,20.51891]
[1778001780607,35.4,81367.41,0.0,-0.62467,0.0002,20.4913]
[1778001785642,35.4,81366.93,0.0,-0.62477,0.0002,20.48939]
[1778001790677,35.39,81366.0,0.0,-0.62497,0.0002,20.48582]
[1778001794707,35.39,81362.79,0.0,-0.62561,0.0002,20.47389]
[1778001795712,35.39,81359.2,0.0,-0.62632,0.0002,20.46061]
[1778001800746,35.39,81357.74,0.0,-0.62662,0.0002,20.45509]
[1778001802907,35.39,81358.52,0.0,-0.62647,0.0002,20.45796]
[1778001802948,35.39,81361.22,0.0,-0.62593,0.0002,20.46791]
[1778001807022,35.39,81361.96,0.0,-0.62579,0.0002,20.47053]
[1778001807123,35.39,81360.95,0.0,-0.626,0.0002,20.46677]
[1778001809811,35.38,81357.1,0.0,-0.62676,0.0002,20.45241]
[1778001812110,35.38,81356.44,0.0,-0.6269,0.0002,20.44993]
[1778001812200,35.38,81355.71,0.0,-0.62707,0.0002,20.44228]
[1778001813028,35.38,81355.71,0.0,-0.62707,0.0002,20.44228]
[1778001813052,35.38,81353.39,0.0,-0.62753,0.0002,20.43361]
[1778001813712,35.38,81353.39,0.0,-0.62753,0.0002,20.43361]
[1778001814848,35.38,81346.89,0.0,-0.62882,0.0002,20.40921]
[1778001816234,35.38,81346.89,0.0,-0.62882,0.0002,20.40921]
[1778001816321,35.38,81347.52,0.0,-0.6287,0.0002,20.41157]
[1778001817780,35.38,81347.52,0.0,-0.6287,0.0002,20.41157]
[1778001823914,35.38,81350.03,0.0,-0.62821,0.0002,20.42092]
[1778001825916,35.38,81352.04,0.0,-0.62781,0.0002,20.42843]
[1778001828520,35.38,81351.17,0.0,-0.62798,0.0002,20.42514]
[1778001828594,35.38,81349.14,0.0,-0.62839,0.0002,20.41749]
[1778001833984,35.38,81349.44,0.0,-0.62833,0.0002,20.41855]
[1778001836056,35.38,81348.59,0.0,-0.6285,0.0002,20.41535]
[1778001836084,35.38,81348.59,0.0,-0.6285,0.0002,20.41535]
[1778001836150,35.38,81341.4,0.0,-0.62992,0.0002,20.38821]
[1778001839018,35.38,81338.69,0.0,-0.63046,0.0002,20.37793]
[1778001842040,35.38,81341.97,0.0,-0.62981,0.0002,20.39041]
[1778001843047,35.38,81345.33,0.0,-0.62914,0.0002,20.40312]
[1778001848083,35.38,81344.76,0.0,-0.62926,0.0002,20.40096]
[1778001851638,35.38,81343.39,0.0,-0.62953,0.0002,20.39578]
[1778001851646,35.38,81342.96,0.0,-0.62961,0.0002,20.39416]
[1778001851999,35.38,81342.96,0.0,-0.62961,0.0002,20.39416]
[1778001852662,35.38,81342.96,0.0,-0.62961,0.0002,20.39416]
[1778001852672,35.38,81335.92,0.0,-0.631,0.0002,20.36741]
[1778001854085,35.38,81336.63,0.0,-0.63086,0.0002,20.37012]
[1778001854127,35.38,81331.65,0.0,-0.63184,0.0002,20.35109]
[1778001858151,35.38,81334.93,0.0,-0.63119,0.0002,20.3638]
[1778001859160,35.38,81338.12,0.0,-0.63056,0.0002,20.376]
[1778001861173,35.38,81342.44,0.0,-0.6297,0.0002,20.39245]
[1778001864195,35.38,81338.08,0.0,-0.63056,0.0002,20.37596]
[1778001866208,35.38,81338.4,0.0,-0.63049,0.0002,20.37726]
[1778001866844,35.38,81338.4,0.0,-0.63049,0.0002,20.37726]
[1778001867240,35.38,81340.04,0.0,-0.63016,0.0002,20.38353]
[1778001868222,35.39,81334.55,0.0,-0.63125,0.0002,20.36266]
[1778001869281,35.39,81334.55,0.0,-0.63125,0.0002,20.36266]
[1778001869333,35.38,81332.45,0.0,-0.63166,0.0002,20.3546]
[1778001875271,35.39,81334.42,0.0,-0.6313,0.0002,20.35727]
[1778001878455,35.39,81334.58,0.0,-0.63126,0.0002,20.35803]
[1778001878502,35.39,81340.36,0.0,-0.63011,0.0002,20.38016]
[1778001884335,35.39,81338.69,0.0,-0.63042,0.0002,20.37418]
[1778001887645,35.4,81339.15,0.0,-0.63032,0.0002,20.37605]
[1778001887746,35.4,81339.45,0.0,-0.63026,0.0002,20.37725]
[1778001893398,35.4,81339.74,0.0,-0.63018,0.0002,20.37874]
[1778001895414,35.4,81330.76,0.0,-0.63195,0.0002,20.34449]
[1778001900447,35.4,81330.83,0.0,-0.63195,0.0002,20.34452]
[1778001905483,35.4,81333.86,0.0,-0.63137,0.0002,20.3559]
[1778001907496,35.4,81337.58,0.0,-0.63064,0.0002,20.36999]
[1778001912531,35.39,81340.27,0.0,-0.63012,0.0002,20.37995]
[1778001917566,35.39,81342.08,0.0,-0.62978,0.0002,20.38656]
[1778001922601,35.38,81345.21,0.0,-0.62917,0.0002,20.39811]
[1778001927637,35.39,81346.49,0.0,-0.62891,0.0002,20.40306]
[1778001932671,35.39,81344.36,0.0,-0.62934,0.0002,20.39051]
[1778001937706,35.4,81345.28,0.0,-0.62914,0.0002,20.39439]
[1778001941734,35.4,81355.5,0.0,-0.6271,0.0002,20.43295]
[1778001945762,35.41,81359.09,0.0,-0.62637,0.0002,20.44647]
[1778001945884,35.41,81359.09,0.0,-0.62637,0.0002,20.44647]
[1778001946769,35.41,81358.48,0.0,-0.62649,0.0002,20.44426]
[1778001947802,35.41,81358.48,0.0,-0.62649,0.0002,20.44426]
[1778001947777,35.41,81362.31,0.0,-0.62573,0.0002,20.45845]
[1778001948783,35.41,81364.01,0.0,-0.62539,0.0002,20.46474]
[1778001953833,35.41,81364.66,0.0,-0.62525,0.0002,20.4673]
[1778001959542,35.41,81365.26,0.0,-0.62512,0.0002,20.46969]
[1778001962891,35.41,81373.29,0.0,-0.62352,0.0002,20.49905]
[1778001964908,35.41,81373.53,0.0,-0.62348,0.0002,20.49994]
[1778001969615,35.42,81370.12,0.0,-0.62415,0.0002,20.48759]
[1778001974975,35.42,81371.21,0.0,-0.62393,0.0002,20.49166]
[1778001980024,35.42,81371.59,0.0,-0.62385,0.0002,20.49308]
[1778001981448,35.42,81371.59,0.0,-0.62385,0.0002,20.49308]
[1778001981531,35.42,81373.83,0.0,-0.62341,0.0002,20.5012]
[1778001982246,35.42,81373.83,0.0,-0.62341,0.0002,20.5012]
[1778001983496,35.42,81373.96,0.0,-0.62338,0.0002,20.50168]
[1778001983595,35.42,81374.16,0.0,-0.62334,0.0002,20.50239]
[1778001989752,35.42,81376.25,0.0,-0.62293,0.0002,20.50989]
[1778001995813,35.42,81378.89,0.0,-0.62244,0.0002,20.51443]
[1778001996347,35.42,81378.29,0.0,-0.62256,0.0002,20.51225]
[1778001996349,35.42,81378.29,0.0,-0.62256,0.0002,20.51225]
[1778001996388,35.42,81378.29,0.0,-0.62256,0.0002,20.51225]
[1778001996439,35.41,81384.2,0.0,-0.62138,0.0002,20.53343]
[1778001998801,35.41,81384.2,0.0,-0.62138,0.0002,20.5334]
[1778001998878,35.41,81391.34,0.0,-0.61996,0.0002,20.55879]
[1778002002935,35.41,81392.88,0.0,-0.61966,0.0002,20.56421]
[1778002003179,35.41,81393.46,0.0,-0.61954,0.0002,20.56625]
[1778002004025,35.41,81393.46,0.0,-0.61954,0.0002,20.56625]
[1778002004486,35.41,81393.46,0.0,-0.61954,0.0002,20.56625]
[1778002004777,35.41,81393.46,0.0,-0.61954,0.0002,20.56625]
[1778002004865,35.41,81394.15,0.0,-0.61941,0.0002,20.56866]
[1778002005019,35.41,81394.15,0.0,-0.61941,0.0002,20.56866]
[1778002006061,35.41,81393.82,0.0,-0.61947,0.0002,20.56749]
[1778002006199,35.41,81399.01,0.0,-0.61844,0.0002,20.5857]
[1778002006985,35.41,81399.01,0.0,-0.61844,0.0002,20.5857]
[1778002007209,35.41,81405.42,0.0,-0.61716,0.0002,20.60799]
[1778002011234,35.41,81401.39,0.0,-0.61797,0.0002,20.59383]
[1778002016270,35.41,81399.51,0.0,-0.61836,0.0002,20.5871]
[1778002019290,35.41,81395.71,0.0,-0.61912,0.0002,20.57377]
[1778002024325,35.41,81392.38,0.0,-0.61978,0.0002,20.5621]
[1778002025385,35.41,81395.73,0.0,-0.61911,0.0002,20.57392]
[1778002031374,35.41,81398.63,0.0,-0.61853,0.0002,20.58416]
[1778002036408,35.41,81398.24,0.0,-0.6186,0.0002,20.58279]
[1778002039430,35.41,81392.81,0.0,-0.61969,0.0002,20.56371]
[1778002044215,35.41,81392.26,0.0,-0.61979,0.0002,20.56181]
[1778002044225,35.41,81392.26,0.0,-0.61979,0.0002,20.56181]
[1778002044466,35.41,81392.0,0.0,-0.61984,0.0002,20.56091]
[1778002047487,35.41,81386.83,0.0,-0.62087,0.0002,20.54262]
[1778002052521,35.41,81389.6,0.0,-0.62034,0.0002,20.54769]
[1778002056956,35.42,81387.78,0.0,-0.6207,0.0002,20.54131]
[1778002057556,35.42,81387.68,0.0,-0.62072,0.0002,20.54097]
[1778002059571,35.42,81380.94,0.0,-0.62205,0.0002,20.51695]
[1778002060999,35.42,81380.03,0.0,-0.62223,0.0002,20.51368]
[1778002061584,35.42,81378.44,0.0,-0.62255,0.0002,20.50795]
[1778002063055,35.42,81377.19,0.0,-0.6228,0.0002,20.50344]
[1778002063906,35.42,81377.19,0.0,-0.6228,0.0002,20.50344]
[1778002063598,35.42,81377.01,0.0,-0.62283,0.0002,20.50283]
[1778002064605,35.42,81377.22,0.0,-0.62279,0.0002,20.50362]
[1778002065136,35.42,81377.22,0.0,-0.62279,0.0002,20.50362]
[1778002066154,35.42,81377.16,0.0,-0.6228,0.0002,20.5034]
[1778002066619,35.42,81377.2,0.0,-0.62279,0.0002,20.50354]
[1778002069812,35.42,81377.09,0.0,-0.62282,0.0002,20.50314]
[1778002069816,35.42,81377.09,0.0,-0.62282,0.0002,20.50314]
[1778002070167,35.42,81376.32,0.0,-0.62297,0.0002,20.50035]
[1778002070647,35.42,81376.44,0.0,-0.62295,0.0002,20.50079]
[1778002074840,35.42,81375.31,0.0,-0.62317,0.0002,20.4967]
[1778002074857,35.42,81375.31,0.0,-0.62317,0.0002,20.4967]
[1778002080718,35.42,81375.2,0.0,-0.62319,0.0002,20.4964]
[1778002085753,35.42,81375.6,0.0,-0.62311,0.0002,20.49774]
[1778002089479,35.42,81375.75,0.0,-0.62308,0.0002,20.49831]
[1778002089580,35.42,81375.93,0.0,-0.62305,0.0002,20.49897]
[1778002093480,35.42,81376.22,0.0,-0.62299,0.0002,20.50004]
[1778002093811,35.42,81376.31,0.0,-0.62297,0.0002,20.50037]
[1778002094816,35.42,81382.4,0.0,-0.62176,0.0002,20.52229]
[1778002095606,35.42,81382.4,0.0,-0.62176,0.0002,20.52229]
[1778002095823,35.42,81382.31,0.0,-0.62177,0.0002,20.52199]
[1778002098810,35.42,81384.4,0.0,-0.62136,0.0002,20.5295]
[1778002098877,35.42,81388.64,0.0,-0.62051,0.0002,20.5446]
[1778002100447,35.42,81388.64,0.0,-0.62051,0.0002,20.54461]
[1778002102872,35.42,81393.09,0.0,-0.61962,0.0002,20.56036]
[1778002104886,35.42,81398.88,0.0,-0.61847,0.0002,20.58067]
[1778002106900,35.42,81402.44,0.0,-0.61776,0.0002,20.59314]
[1778002113949,35.42,81401.98,0.0,-0.61788,0.0002,20.58664]
[1778002118984,35.42,81401.03,0.0,-0.61807,0.0002,20.58337]
[1778002124019,35.42,81403.33,0.0,-0.61761,0.0002,20.59127]
[1778002128050,35.42,81395.24,0.0,-0.61923,0.0002,20.56286]
[1778002130025,35.41,81391.36,0.0,-0.62001,0.0002,20.5491]
[1778002130338,35.41,81391.36,0.0,-0.62001,0.0002,20.5491]
[1778002130352,35.41,81391.36,0.0,-0.62001,0.0002,20.5491]
[1778002130480,35.41,81391.36,0.0,-0.62001,0.0002,20.5491]
[1778002130746,35.41,81388.48,0.0,-0.62059,0.0002,20.53886]
[1778002132078,35.41,81382.43,0.0,-0.62179,0.0002,20.51725]
[1778002133582,35.41,81382.43,0.0,-0.62179,0.0002,20.51725]
[1778002133603,35.41,81380.64,0.0,-0.62215,0.0002,20.51082]
[1778002139130,35.41,81379.86,0.0,-0.62231,0.0002,20.50798]
[1778002144166,35.41,81381.9,0.0,-0.6219,0.0002,20.51531]
[1778002149200,35.41,81384.29,0.0,-0.62143,0.0002,20.52384]
[1778002155246,35.41,81385.44,0.0,-0.62119,0.0002,20.52807]
[1778002160956,35.42,81384.97,0.0,-0.62127,0.0002,20.52662]
[1778002165762,35.42,81383.68,0.0,-0.62152,0.0002,20.52213]
[1778002165763,35.42,81385.48,0.0,-0.62116,0.0002,20.52865]
[1778002167330,35.42,81377.42,0.0,-0.62276,0.0002,20.49974]
[1778002168238,35.42,81377.42,0.0,-0.62276,0.0002,20.49974]
[1778002168252,35.42,81377.42,0.0,-0.62276,0.0002,20.49974]
[1778002168338,35.42,81375.8,0.0,-0.62308,0.0002,20.4939]
[1778002169264,35.42,81375.8,0.0,-0.62308,0.0002,20.4939]
[1778002169364,35.42,81374.2,0.0,-0.6234,0.0002,20.48812]
[1778002172301,35.42,81373.26,0.0,-0.62361,0.0002,20.47983]
[1778002172401,35.42,81371.79,0.0,-0.6239,0.0002,20.4745]
[1778002177401,35.42,81371.61,0.0,-0.62394,0.0002,20.47391]
[1778002181428,35.42,81375.13,0.0,-0.62323,0.0002,20.48672]
[1778002182525,35.42,81375.13,0.0,-0.62323,0.0002,20.48672]
[1778002182561,35.42,81378.37,0.0,-0.62259,0.0002,20.49841]
[1778002185605,35.42,81378.37,0.0,-0.62259,0.0002,20.49841]
[1778002185695,35.42,81379.59,0.0,-0.62235,0.0002,20.5028]
[1778002187946,35.42,81379.59,0.0,-0.62235,0.0002,20.5028]
[1778002187959,35.42,81384.78,0.0,-0.62131,0.0002,20.52139]
[1778002188461,35.42,81384.78,0.0,-0.62131,0.0002,20.52139]
[1778002188537,35.42,81386.23,0.0,-0.62103,0.0002,20.52656]
[1778002194521,35.43,81386.94,0.0,-0.62088,0.0002,20.52918]
[1778002199556,35.43,81385.98,0.0,-0.62106,0.0002,20.52597]
[1778002200839,35.43,81385.98,0.0,-0.62106,0.0002,20.52597]
[1778002200941,35.43,81385.49,0.0,-0.62115,0.0002,20.52432]
[1778002206607,35.44,81387.23,0.0,-0.62079,0.0002,20.53075]
[1778002211052,35.44,81387.4,0.0,-0.62075,0.0002,20.5315]
[1778002211641,35.44,81387.74,0.0,-0.62067,0.0002,20.5328]
[1778002213089,35.44,81387.74,0.0,-0.62067,0.0002,20.5328]
[1778002213168,35.44,81388.23,0.0,-0.62057,0.0002,20.53463]
[1778002214153,35.44,81388.23,0.0,-0.62057,0.0002,20.53463]
[1778002214661,35.44,81388.49,0.0,-0.62052,0.0002,20.5356]
[1778002215160,35.44,81388.49,0.0,-0.62052,0.0002,20.5356]
[1778002215668,35.44,81378.78,0.0,-0.62245,0.0002,20.50091]
[1778002216165,35.44,81378.78,0.0,-0.62245,0.0002,20.50091]
[1778002216774,35.44,81378.78,0.0,-0.62245,0.0002,20.50091]
[1778002216846,35.44,81375.55,0.0,-0.62309,0.0002,20.48923]
[1778002217198,35.44,81375.55,0.0,-0.62309,0.0002,20.48923]
[1778002217682,35.44,81375.55,0.0,-0.62309,0.0002,20.48923]
[1778002218191,35.44,81375.55,0.0,-0.62309,0.0002,20.48923]
[1778002218690,35.44,81375.89,0.0,-0.62302,0.0002,20.49044]
[1778002221264,35.44,81375.17,0.0,-0.62317,0.0002,20.4878]
[1778002221709,35.44,81374.57,0.0,-0.62329,0.0002,20.48561]
[1778002225372,35.44,81373.72,0.0,-0.62346,0.0002,20.48247]
[1778002225738,35.44,81372.98,0.0,-0.62361,0.0002,20.47977]
[1778002226422,35.44,81372.98,0.0,-0.62361,0.0002,20.47977]
[1778002226745,35.44,81372.55,0.0,-0.6237,0.0002,20.47818]
[1778002231780,35.44,81370.44,0.0,-0.62414,0.0002,20.46574]
[1778002235524,35.44,81367.83,0.0,-0.62465,0.0002,20.45625]
[1778002235809,35.44,81366.73,0.0,-0.62487,0.0002,20.45221]
[1778002236535,35.44,81366.73,0.0,-0.62487,0.0002,20.45221]
[1778002237006,35.44,81366.73,0.0,-0.62487,0.0002,20.45221]
[1778002237107,35.44,81364.86,0.0,-0.62525,0.0002,20.44534]
[1778002238571,35.44,81364.86,0.0,-0.62525,0.0002,20.44534]
[1778002238630,35.44,81364.86,0.0,-0.62525,0.0002,20.44534]
[1778002238771,35.44,81364.86,0.0,-0.62525,0.0002,20.44534]
[1778002238867,35.44,81361.41,0.0,-0.62593,0.0002,20.43263]
[1778002240843,35.44,81352.01,0.0,-0.62779,0.0002,20.39782]
[1778002242621,35.44,81350.59,0.0,-0.62807,0.0002,20.39253]
[1778002243076,35.44,81350.59,0.0,-0.62807,0.0002,20.39253]
[1778002243142,35.44,81345.6,0.0,-0.62906,0.0002,20.37384]
[1778002246885,35.44,81343.02,0.0,-0.62956,0.0002,20.36425]
[1778002251920,35.45,81341.45,0.0,-0.62986,0.0002,20.35854]
[1778002253934,35.45,81337.08,0.0,-0.63072,0.0002,20.34208]
[1778002257745,35.45,81337.17,0.0,-0.63069,0.0002,20.34248]
[1778002257963,35.45,81337.92,0.0,-0.63054,0.0002,20.34552]
[1778002258971,35.45,81334.44,0.0,-0.63122,0.0002,20.33234]
[1778002260983,35.45,81323.48,0.0,-0.63337,0.0002,20.29041]
[1778002264186,35.46,81321.2,0.0,-0.6338,0.0002,20.28189]
[1778002264861,35.46,81321.2,0.0,-0.6338,0.0002,20.28189]
[1778002267025,35.46,81329.67,0.0,-0.63212,0.0002,20.31486]
[1778002270047,35.47,81326.61,0.0,-0.63271,0.0002,20.30337]
[1778002275083,35.47,81324.32,0.0,-0.63313,0.0002,20.29503]
[1778002278486,35.48,81322.67,0.0,-0.63344,0.0002,20.28896]
[1778002279108,35.48,81322.29,0.0,-0.63351,0.0002,20.2876]
[1778002283136,35.49,81325.48,0.0,-0.63285,0.0002,20.30037]
[1778002291193,35.5,81324.92,0.0,-0.63295,0.0002,20.29412]
[1778002293210,35.5,81321.9,0.0,-0.63353,0.0002,20.28267]
[1778002297812,35.51,81319.88,0.0,-0.63391,0.0002,20.27518]
[1778002297902,35.51,81318.78,0.0,-0.63411,0.0002,20.27115]
[1778002298806,35.51,81318.78,0.0,-0.63411,0.0002,20.27115]
[1778002298875,35.51,81318.76,0.0,-0.63411,0.0002,20.27119]
[1778002304284,35.52,81317.19,0.0,-0.63439,0.0002,20.26568]
[1778002305761,35.52,81317.19,0.0,-0.63439,0.0002,20.26568]
[1778002306207,35.52,81317.19,0.0,-0.63439,0.0002,20.26568]
[1778002305793,35.52,81305.9,0.0,-0.6366,0.0002,20.22162]
[1778002306298,35.52,81305.61,0.0,-0.63666,0.0002,20.22045]
[1778002307308,35.52,81296.03,0.0,-0.63853,0.0002,20.18247]
[1778002308319,35.52,81293.9,0.0,-0.63895,0.0002,20.174]
[1778002310327,35.52,81287.77,0.0,-0.64015,0.0002,20.1494]
[1778002313256,35.52,81285.82,0.0,-0.64052,0.0002,20.14165]
[1778002313257,35.52,81285.82,0.0,-0.64052,0.0002,20.14165]
[1778002313349,35.52,81286.5,0.0,-0.64039,0.0002,20.14446]
[1778002319390,35.52,81288.39,0.0,-0.64002,0.0002,20.15196]
[1778002321274,35.52,81288.78,0.0,-0.63995,0.0002,20.15351]
[1778002321281,35.52,81288.78,0.0,-0.63995,0.0002,20.15351]
[1778002321375,35.52,81288.78,0.0,-0.63995,0.0002,20.15351]
[1778002322083,35.52,81288.96,0.0,-0.63991,0.0002,20.15429]
[1778002323366,35.52,81288.96,0.0,-0.63991,0.0002,20.15427]
[1778002323374,35.52,81288.96,0.0,-0.63991,0.0002,20.15427]
[1778002323406,35.52,81288.96,0.0,-0.63991,0.0002,20.15427]
[1778002323410,35.52,81288.96,0.0,-0.63991,0.0002,20.15427]
[1778002323442,35.52,81297.11,0.0,-0.63832,0.0002,20.18687]
[1778002324275,35.52,81297.11,0.0,-0.63832,0.0002,20.18687]
[1778002324468,35.52,81297.11,0.0,-0.63832,0.0002,20.18687]
[1778002324471,35.52,81297.11,0.0,-0.63832,0.0002,20.18687]
[1778002324734,35.52,81297.11,0.0,-0.63832,0.0002,20.18687]
[1778002324736,35.52,81297.11,0.0,-0.63832,0.0002,20.18687]
[1778002324803,35.52,81284.33,0.0,-0.64082,0.0002,20.13556]
[1778002325561,35.52,81284.33,0.0,-0.64082,0.0002,20.13556]
[1778002325563,35.52,81284.33,0.0,-0.64082,0.0002,20.13556]
[1778002325645,35.52,81277.23,0.0,-0.64221,0.0002,20.10669]
[1778002326443,35.52,81277.23,0.0,-0.64221,0.0002,20.10661]
[1778002328457,35.52,81277.07,0.0,-0.64225,0.0002,20.10584]
[1778002329461,35.52,81285.06,0.0,-0.64069,0.0002,20.13825]
[1778002330468,35.52,81291.41,0.0,-0.63945,0.0002,20.16377]
[1778002335504,35.51,81292.33,0.0,-0.63928,0.0002,20.16717]
[1778002340538,35.51,81291.51,0.0,-0.63946,0.0002,20.16359]
[1778002343559,35.51,81287.98,0.0,-0.64015,0.0002,20.14934]
[1778002344567,35.51,81279.8,0.0,-0.64175,0.0002,20.11618]
[1778002345911,35.51,81279.8,0.0,-0.64175,0.0002,20.11618]
[1778002345921,35.51,81279.8,0.0,-0.64175,0.0002,20.11618]
[1778002346012,35.51,81275.31,0.0,-0.64263,0.0002,20.09782]
[1778002351615,35.51,81275.29,0.0,-0.64267,0.0002,20.0927]
[1778002356659,35.51,81282.75,0.0,-0.64122,0.0002,20.12296]
[1778002357668,35.5,81283.85,0.0,-0.64101,0.0002,20.12736]
[1778002359682,35.5,81290.9,0.0,-0.63964,0.0002,20.15567]
[1778002361697,35.5,81291.94,0.0,-0.63944,0.0002,20.15969]
[1778002367738,35.49,81294.47,0.0,-0.63897,0.0002,20.16932]
[1778002373238,35.49,81294.6,0.0,-0.63896,0.0002,20.1695]
[1778002373275,35.49,81294.86,0.0,-0.63892,0.0002,20.17038]
[1778002373703,35.49,81294.86,0.0,-0.63892,0.0002,20.17038]
[1778002373806,35.49,81294.92,0.0,-0.63891,0.0002,20.17062]
[1778002374806,35.49,81307.63,0.0,-0.63641,0.0002,20.22113]
[1778002375812,35.49,81308.93,0.0,-0.63616,0.0002,20.22627]
[1778002378833,35.49,81312.93,0.0,-0.63537,0.0002,20.242]
[1778002381855,35.49,81315.91,0.0,-0.63478,0.0002,20.25365]
[1778002384876,35.49,81311.93,0.0,-0.63557,0.0002,20.23807]
[1778002389916,35.49,81309.81,0.0,-0.63598,0.0002,20.22974]
[1778002394945,35.49,81308.05,0.0,-0.63633,0.0002,20.22282]
[1778002399980,35.49,81307.24,0.0,-0.63649,0.0002,20.21962]
[1778002405017,35.49,81304.41,0.0,-0.63704,0.0002,20.20845]
[1778002406701,35.49,81304.55,0.0,-0.63702,0.0002,20.209]
[1778002407030,35.49,81299.72,0.0,-0.63796,0.0002,20.18986]
[1778002408038,35.49,81291.92,0.0,-0.63949,0.0002,20.15873]
[1778002409045,35.49,81294.93,0.0,-0.6389,0.0002,20.17082]
[1778002414079,35.49,81297.37,0.0,-0.63845,0.0002,20.17572]
[1778002417100,35.49,81294.4,0.0,-0.63902,0.0002,20.16394]
[1778002421128,35.49,81291.22,0.0,-0.63965,0.0002,20.15117]
[1778002424149,35.49,81286.83,0.0,-0.6405,0.0002,20.13354]
[1778002424690,35.49,81286.83,0.0,-0.6405,0.0002,20.13354]
[1778002425156,35.49,81285.59,0.0,-0.64075,0.0002,20.1285]
[1778002429185,35.49,81288.5,0.0,-0.64018,0.0002,20.14014]
[1778002434222,35.49,81288.82,0.0,-0.64013,0.0002,20.14129]
[1778002434965,35.49,81288.82,0.0,-0.64013,0.0002,20.14129]
[1778002435239,35.49,81288.82,0.0,-0.64013,0.0002,20.14129]
[1778002435242,35.49,81288.82,0.0,-0.64013,0.0002,20.14129]
[1778002435335,35.49,81281.81,0.0,-0.6415,0.0002,20.1129]
[1778002435837,35.49,81281.81,0.0,-0.6415,0.0002,20.1129]
[1778002435849,35.49,81281.81,0.0,-0.6415,0.0002,20.1129]
[1778002435956,35.49,81281.81,0.0,-0.6415,0.0002,20.1129]
[1778002435964,35.49,81281.81,0.0,-0.6415,0.0002,20.1129]
[1778002437240,35.49,81276.22,0.0,-0.64259,0.0002,20.09012]
[1778002442275,35.49,81278.09,0.0,-0.64223,0.0002,20.09782]
[1778002447310,35.49,81280.68,0.0,-0.64172,0.0002,20.10837]
[1778002452346,35.49,81284.67,0.0,-0.64095,0.0002,20.12443]
[1778002456896,35.49,81283.0,0.0,-0.64128,0.0002,20.11754]
[1778002457383,35.49,81289.84,0.0,-0.63994,0.0002,20.14516]
[1778002458387,35.49,81301.6,0.0,-0.63764,0.0002,20.19213]
[1778002459396,35.48,81304.68,0.0,-0.63704,0.0002,20.20426]
[1778002462467,35.48,81304.92,0.0,-0.637,0.0002,20.20506]
[1778002462863,35.48,81304.92,0.0,-0.637,0.0002,20.20506]
[1778002463095,35.48,81298.89,0.0,-0.63819,0.0002,20.18097]
[1778002464429,35.48,81290.18,0.0,-0.6399,0.0002,20.14603]
[1778002465437,35.48,81288.03,0.0,-0.64032,0.0002,20.13732]
[1778002470471,35.48,81289.86,0.0,-0.63998,0.0002,20.1444]
[1778002475507,35.47,81293.62,0.0,-0.63929,0.0002,20.15432]
[1778002481549,35.47,81294.14,0.0,-0.6392,0.0002,20.15622]
[1778002486583,35.47,81299.81,0.0,-0.63809,0.0002,20.17872]
[1778002491620,35.46,81301.88,0.0,-0.6377,0.0002,20.18671]
[1778002496655,35.46,81301.23,0.0,-0.63784,0.0002,20.18389]
[1778002497593,35.46,81301.23,0.0,-0.63784,0.0002,20.18389]
[1778002497597,35.46,81301.23,0.0,-0.63784,0.0002,20.18389]
[1778002497668,35.46,81301.07,0.0,-0.63787,0.0002,20.1832]
[1778002501691,35.46,81304.02,0.0,-0.6373,0.0002,20.19471]
[1778002503044,35.46,81304.02,0.0,-0.6373,0.0002,20.19471]
[1778002503131,35.46,81309.13,0.0,-0.6363,0.0002,20.21486]
[1778002504711,35.46,81313.64,0.0,-0.63541,0.0002,20.23256]
[1778002508251,35.46,81313.57,0.0,-0.63543,0.0002,20.23231]
[1778002508352,35.46,81311.95,0.0,-0.63574,0.0002,20.22598]
[1778002511825,35.46,81299.46,0.0,-0.6382,0.0002,20.17657]
[1778002513445,35.46,81298.85,0.0,-0.63832,0.0002,20.17416]
[1778002520883,35.46,81301.19,0.0,-0.63786,0.0002,20.18351]
[1778002525918,35.46,81310.85,0.0,-0.63596,0.0002,20.22173]
[1778002526925,35.46,81309.89,0.0,-0.63615,0.0002,20.21793]
[1778002531960,35.46,81306.96,0.0,-0.63676,0.0002,20.20129]
[1778002534982,35.46,81303.39,0.0,-0.63747,0.0002,20.18709]
[1778002540019,35.45,81301.05,0.0,-0.63793,0.0002,20.17769]
[1778002540918,35.45,81301.05,0.0,-0.63793,0.0002,20.17769]
[1778002541024,35.45,81301.63,0.0,-0.63782,0.0002,20.17997]
[1778002546060,35.45,81299.3,0.0,-0.63828,0.0002,20.17057]
[1778002548073,35.45,81293.42,0.0,-0.63944,0.0002,20.14699]
[1778002553480,35.45,81292.41,0.0,-0.63964,0.0002,20.14289]
[1778002554114,35.45,81292.68,0.0,-0.63959,0.0002,20.14396]
[1778002555191,35.45,81292.68,0.0,-0.63959,0.0002,20.14396]
[1778002555196,35.45,81292.68,0.0,-0.63959,0.0002,20.14396]
[1778002555300,35.45,81269.27,0.0,-0.64418,0.0002,20.0483]
[1778002561164,35.44,81270.58,0.0,-0.64394,0.0002,20.05334]
[1778002566199,35.44,81266.86,0.0,-0.64468,0.0002,20.03769]
[1778002567241,35.44,81266.86,0.0,-0.64468,0.0002,20.03769]
[1778002567299,35.44,81266.86,0.0,-0.64468,0.0002,20.03769]
[1778002567343,35.44,81290.72,0.0,-0.64002,0.0002,20.1352]
[1778002567874,35.44,81290.72,0.0,-0.64002,0.0002,20.1352]
[1778002568213,35.44,81290.72,0.0,-0.64002,0.0002,20.13514]
[1778002569220,35.44,81301.12,0.0,-0.63798,0.0002,20.17673]
[1778002570227,35.44,81302.77,0.0,-0.63766,0.0002,20.18318]
[1778002572606,35.44,81303.23,0.0,-0.63758,0.0002,20.18493]
[1778002573248,35.44,81302.31,0.0,-0.63776,0.0002,20.18124]
[1778002578283,35.43,81299.78,0.0,-0.63827,0.0002,20.17092]
[1778002583317,35.43,81298.11,0.0,-0.63861,0.0002,20.16406]
[1778002588353,35.43,81297.9,0.0,-0.63866,0.0002,20.163]
[1778002593392,35.42,81298.55,0.0,-0.63858,0.0002,20.16041]
[1778002595019,35.42,81298.28,0.0,-0.63863,0.0002,20.15928]
[1778002595402,35.42,81297.62,0.0,-0.63876,0.0002,20.15659]
[1778002597389,35.42,81297.38,0.0,-0.63881,0.0002,20.15559]
[1778002597415,35.42,81297.07,0.0,-0.63888,0.0002,20.1543]
[1778002599431,35.42,81300.33,0.0,-0.63823,0.0002,20.16737]
[1778002600071,35.42,81300.33,0.0,-0.63823,0.0002,20.16737]
[1778002600222,35.42,81300.33,0.0,-0.63823,0.0002,20.16737]
[1778002601164,35.42,81301.25,0.0,-0.63805,0.0002,20.17114]
[1778002601446,35.43,81307.23,0.0,-0.63686,0.0002,20.19503]
[1778002602451,35.43,81312.04,0.0,-0.63591,0.0002,20.21413]
[1778002605473,35.43,81308.98,0.0,-0.63649,0.0002,20.20241]
[1778002606479,35.43,81298.0,0.0,-0.63865,0.0002,20.15883]
[1778002607490,35.43,81300.04,0.0,-0.63824,0.0002,20.1671]
[1778002608497,35.43,81303.38,0.0,-0.63759,0.0002,20.18039]
[1778002612450,35.43,81305.95,0.0,-0.63709,0.0002,20.19054]
[1778002612535,35.43,81306.38,0.0,-0.637,0.0002,20.19222]
[1778002613787,35.43,81306.38,0.0,-0.637,0.0002,20.1922]
[1778002614540,35.43,81306.16,0.0,-0.63705,0.0002,20.19131]
[1778002617452,35.43,81308.25,0.0,-0.63664,0.0002,20.19953]
[1778002617549,35.43,81307.83,0.0,-0.63672,0.0002,20.19784]
[1778002617651,35.43,81307.83,0.0,-0.63672,0.0002,20.19784]
[1778002618046,35.43,81307.83,0.0,-0.63672,0.0002,20.19784]
[1778002618065,35.43,81307.83,0.0,-0.63672,0.0002,20.19784]
[1778002618456,35.43,81307.83,0.0,-0.63672,0.0002,20.19784]
[1778002624222,35.43,81312.58,0.0,-0.63579,0.0002,20.21656]
[1778002629645,35.43,81315.19,0.0,-0.63526,0.0002,20.22705]
[1778002634439,35.43,81315.95,0.0,-0.63512,0.0002,20.22993]
[1778002634524,35.44,81317.71,0.0,-0.63476,0.0002,20.23703]
[1778002635686,35.44,81321.79,0.0,-0.63395,0.0002,20.25303]
[1778002636695,35.44,81328.54,0.0,-0.63261,0.0002,20.27924]
[1778002638709,35.44,81331.07,0.0,-0.6321,0.0002,20.28913]
[1778002642752,35.45,81332.53,0.0,-0.6318,0.0002,20.29497]
[1778002642846,35.45,81330.67,0.0,-0.63216,0.0002,20.28792]
[1778002644364,35.45,81321.66,0.0,-0.63393,0.0002,20.25328]
[1778002645761,35.45,81319.36,0.0,-0.63438,0.0002,20.24445]
[1778002651804,35.45,81318.88,0.0,-0.63451,0.0002,20.23746]
[1778002656836,35.45,81317.02,0.0,-0.63489,0.0002,20.23007]
[1778002661875,35.45,81315.08,0.0,-0.63525,0.0002,20.22277]
[1778002666910,35.46,81313.21,0.0,-0.63559,0.0002,20.21603]
[1778002674576,35.46,81311.13,0.0,-0.636,0.0002,20.20791]
[1778002680001,35.46,81309.8,0.0,-0.63624,0.0002,20.20309]
[1778002685041,35.47,81312.18,0.0,-0.63576,0.0002,20.21257]
[1778002690071,35.47,81313.25,0.0,-0.63552,0.0002,20.21727]
[1778002695106,35.48,81311.97,0.0,-0.63575,0.0002,20.21275]
[1778002699266,35.48,81312.14,0.0,-0.6357,0.0002,20.21372]
[1778002699346,35.48,81312.1,0.0,-0.6357,0.0002,20.21366]
[1778002701149,35.49,81304.68,0.0,-0.63715,0.0002,20.18463]
[1778002701716,35.49,81304.68,0.0,-0.63715,0.0002,20.18463]
[1778002702156,35.49,81300.83,0.0,-0.63791,0.0002,20.16935]
[1778002703163,35.49,81306.68,0.0,-0.63676,0.0002,20.19252]
[1778002704170,35.49,81309.97,0.0,-0.63611,0.0002,20.20546]
[1778002709205,35.49,81311.26,0.0,-0.63586,0.0002,20.21054]
[1778002714240,35.49,81312.73,0.0,-0.63558,0.0002,20.21165]
[1778002719276,35.49,81315.56,0.0,-0.63502,0.0002,20.22273]
[1778002723754,35.49,81316.21,0.0,-0.6349,0.0002,20.22529]
[1778002724311,35.49,81316.19,0.0,-0.6349,0.0002,20.22518]
[1778002725031,35.49,81316.19,0.0,-0.6349,0.0002,20.22518]
[1778002725318,35.49,81311.04,0.0,-0.63592,0.0002,20.205]
[1778002727333,35.49,81317.22,0.0,-0.6347,0.0002,20.22914]
[1778002733375,35.49,81316.65,0.0,-0.63482,0.0002,20.22675]
[1778002734382,35.49,81312.5,0.0,-0.63564,0.0002,20.2105]
[1778002737404,35.49,81305.1,0.0,-0.6371,0.0002,20.18131]
[1778002742438,35.49,81301.33,0.0,-0.63784,0.0002,20.16636]
[1778002747474,35.49,81300.66,0.0,-0.63797,0.0002,20.1637]
[1778002752508,35.49,81299.08,0.0,-0.63828,0.0002,20.15738]
[1778002754523,35.49,81295.49,0.0,-0.63899,0.0002,20.14304]
[1778002759559,35.49,81292.59,0.0,-0.63955,0.0002,20.13143]
[1778002760261,35.49,81292.59,0.0,-0.63955,0.0002,20.13143]
[1778002760566,35.49,81292.46,0.0,-0.63958,0.0002,20.13092]
[1778002764593,35.49,81286.25,0.0,-0.64079,0.0002,20.10594]
[1778002766607,35.49,81282.86,0.0,-0.64146,0.0002,20.09214]
[1778002767396,35.49,81282.86,0.0,-0.64146,0.0002,20.09214]
[1778002767614,35.49,81282.57,0.0,-0.64152,0.0002,20.09094]
[1778002772649,35.49,81283.06,0.0,-0.64146,0.0002,20.08786]
[1778002777685,35.48,81283.71,0.0,-0.64134,0.0002,20.09041]
[1778002781713,35.48,81287.87,0.0,-0.64052,0.0002,20.10719]
[1778002786746,35.48,81289.7,0.0,-0.64017,0.0002,20.11442]
[1778002788079,35.48,81289.7,0.0,-0.64017,0.0002,20.11442]
[1778002788499,35.48,81289.7,0.0,-0.64017,0.0002,20.11442]
[1778002788583,35.48,81290.33,0.0,-0.64005,0.0002,20.117]
[1778002789812,35.48,81290.33,0.0,-0.64005,0.0002,20.117]
[1778002789814,35.48,81290.33,0.0,-0.64005,0.0002,20.117]
[1778002789913,35.48,81259.61,0.0,-0.64606,0.00019,19.99087]
[1778002790775,35.48,81260.7,0.0,-0.64585,0.0002,19.99532]
[1778002791782,35.48,81259.59,0.0,-0.64607,0.0002,19.99064]
[1778002795417,35.48,81253.4,0.0,-0.64729,0.00019,19.96458]
[1778002800846,35.48,81248.51,0.0,-0.64825,0.00019,19.9438]
[1778002801852,35.48,81243.05,0.0,-0.64931,0.00019,19.92064]
[1778002803867,35.48,81234.06,0.0,-0.65106,0.00019,19.88225]
[1778002805489,35.48,81223.03,0.0,-0.65319,0.00019,19.83471]
[1778002810915,35.47,81226.84,0.0,-0.65247,0.00019,19.85087]
[1778002816959,35.47,81225.51,0.0,-0.65275,0.00019,19.84463]
[1778002820986,35.47,81238.04,0.0,-0.65031,0.00019,19.89877]
[1778002821993,35.47,81241.58,0.0,-0.64962,0.00019,19.9139]
[1778002824008,35.47,81233.66,0.0,-0.65116,0.00019,19.88003]
[1778002829042,35.47,81239.88,0.0,-0.64994,0.00019,19.90677]
[1778002833079,35.47,81245.76,0.0,-0.64883,0.00019,19.92684]
[1778002835697,35.47,81254.92,0.0,-0.64705,0.00019,19.96548]
[1778002841135,35.47,81255.24,0.0,-0.64699,0.00019,19.96672]
[1778002843150,35.47,81260.99,0.0,-0.64587,0.0002,19.99073]
[1778002844157,35.47,81268.88,0.0,-0.64433,0.0002,20.02346]
[1778002845767,35.47,81271.88,0.0,-0.64375,0.0002,20.03572]
[1778002851207,35.46,81267.57,0.0,-0.64461,0.0002,20.01765]
[1778002856244,35.46,81267.47,0.0,-0.64463,0.0002,20.01707]
[1778002861278,35.46,81269.57,0.0,-0.64423,0.0002,20.02558]
[1778002864299,35.46,81277.43,0.0,-0.6427,0.0002,20.05779]
[1778002866313,35.46,81283.43,0.0,-0.64153,0.0002,20.08216]
[1778002871353,35.45,81283.71,0.0,-0.64149,0.0002,20.08297]
[1778002872357,35.45,81273.9,0.0,-0.64342,0.0002,20.04278]
[1778002873363,35.45,81271.72,0.0,-0.64385,0.0002,20.03376]
[1778002878401,35.45,81272.77,0.0,-0.64365,0.0002,20.03794]
[1778002883440,35.45,81274.6,0.0,-0.6433,0.0002,20.04532]
[1778002891495,35.44,81280.62,0.0,-0.64217,0.0002,20.06472]
[1778002893206,35.44,81281.86,0.0,-0.64192,0.0002,20.06974]
[1778002893506,35.44,81283.1,0.0,-0.64168,0.0002,20.07475]
[1778002894514,35.44,81287.2,0.0,-0.64088,0.0002,20.09138]
[1778002894894,35.44,81287.2,0.0,-0.64088,0.0002,20.09138]
[1778002895521,35.44,81288.73,0.0,-0.64058,0.0002,20.09753]
[1778002900556,35.44,81290.45,0.0,-0.64026,0.0002,20.10425]
[1778002905591,35.44,81286.92,0.0,-0.64096,0.0002,20.08971]
[1778002910626,35.43,81288.98,0.0,-0.64057,0.0002,20.09784]
[1778002915661,35.43,81290.21,0.0,-0.64034,0.0002,20.10257]
[1778002920696,35.43,81289.7,0.0,-0.64046,0.0002,20.10024]
[1778002925732,35.42,81290.72,0.0,-0.64027,0.0002,20.10408]
[1778002928554,35.42,81291.59,0.0,-0.6401,0.0002,20.10748]
[1778002928752,35.42,81291.52,0.0,-0.64012,0.0002,20.10714]
[1778002933787,35.42,81292.24,0.0,-0.63999,0.0002,20.10977]
[1778002938823,35.41,81292.56,0.0,-0.63995,0.0002,20.11079]
[1778002943858,35.41,81293.2,0.0,-0.63983,0.0002,20.11311]
[1778002948891,35.41,81293.83,0.0,-0.63972,0.0002,20.11538]
[1778002953931,35.4,81294.15,0.0,-0.6397,0.0002,20.11144]
[1778002959791,35.4,81294.32,0.0,-0.63968,0.0002,20.11193]
[1778002959835,35.4,81294.61,0.0,-0.63963,0.0002,20.113]
[1778002960191,35.4,81294.61,0.0,-0.63963,0.0002,20.113]
[1778002960292,35.4,81294.99,0.0,-0.63955,0.0002,20.11453]
[1778002961294,35.4,81294.99,0.0,-0.63955,0.0002,20.11453]
[1778002961354,35.4,81295.2,0.0,-0.63952,0.0002,20.11533]
[1778002962311,35.4,81295.2,0.0,-0.63952,0.0002,20.11533]
[1778002962324,35.4,81295.2,0.0,-0.63952,0.0002,20.11533]
[1778002962412,35.4,81295.11,0.0,-0.63954,0.0002,20.11491]
[1778002968029,35.4,81295.22,0.0,-0.63953,0.0002,20.11506]
[1778002973064,35.39,81295.6,0.0,-0.63947,0.0002,20.11635]
[1778002976773,35.39,81295.62,0.0,-0.63947,0.0002,20.11638]
[1778002976777,35.39,81295.62,0.0,-0.63947,0.0002,20.11638]
[1778002976874,35.39,81297.17,0.0,-0.63917,0.0002,20.12246]
[1778002982129,35.39,81297.08,0.0,-0.6392,0.0002,20.12184]
[1778002984758,35.39,81297.24,0.0,-0.63917,0.0002,20.12243]
[1778002984826,35.38,81294.38,0.0,-0.63974,0.0002,20.11083]
[1778002990184,35.38,81293.27,0.0,-0.63997,0.0002,20.10616]
[1778002995218,35.38,81290.26,0.0,-0.64057,0.0002,20.09378]
[1778003000255,35.38,81285.42,0.0,-0.64153,0.0002,20.07398]
[1778003005289,35.38,81284.76,0.0,-0.64167,0.0002,20.07115]
[1778003010324,35.37,81284.28,0.0,-0.64177,0.0002,20.06904]
[1778003015359,35.37,81284.33,0.0,-0.6418,0.0002,20.06412]
[1778003020395,35.37,81283.83,0.0,-0.6419,0.0002,20.06193]
[1778003025430,35.37,81281.02,0.0,-0.64246,0.0002,20.0503]
[1778003030463,35.37,81281.79,0.0,-0.64232,0.0002,20.05334]
[1778003035499,35.37,81281.38,0.0,-0.6424,0.0002,20.05155]
[1778003040534,35.36,81283.58,0.0,-0.64197,0.0002,20.06045]
[1778003045569,35.36,81283.99,0.0,-0.6419,0.0002,20.062]
[1778003050606,35.36,81280.57,0.0,-0.64258,0.0002,20.04787]
[1778003055640,35.36,81277.25,0.0,-0.64324,0.0002,20.0341]
[1778003056646,35.36,81286.65,0.0,-0.64139,0.0002,20.07257]
[1778003057653,35.36,81288.21,0.0,-0.64109,0.0002,20.07887]
[1778003062691,35.36,81289.07,0.0,-0.64093,0.0002,20.08207]
[1778003067726,35.35,81290.41,0.0,-0.64068,0.0002,20.08723]
[1778003071755,35.35,81283.9,0.0,-0.64201,0.0002,20.0555]
[1778003077796,35.34,81279.6,0.0,-0.64287,0.0002,20.03749]
[1778003082833,35.34,81274.82,0.0,-0.64383,0.0002,20.01752]
[1778003087866,35.34,81268.5,0.0,-0.64508,0.0002,19.99104]
[1778003092902,35.34,81265.56,0.0,-0.64567,0.0002,19.97857]
[1778003097935,35.33,81262.73,0.0,-0.64623,0.0002,19.96652]
[1778003102971,35.33,81258.43,0.0,-0.64708,0.0002,19.94828]
[1778003108009,35.33,81259.55,0.0,-0.64687,0.0002,19.95281]
[1778003110161,35.33,81263.83,0.0,-0.64604,0.0002,19.97071]
[1778003111027,35.33,81264.77,0.0,-0.64585,0.0002,19.97459]
[1778003116246,35.32,81262.36,0.0,-0.64634,0.0002,19.96427]
[1778003116251,35.32,81262.36,0.0,-0.64634,0.0002,19.96427]
[1778003117069,35.32,81262.18,0.0,-0.64638,0.0002,19.9634]
[1778003122333,35.32,81259.84,0.0,-0.64685,0.0002,19.95335]
[1778003122358,35.32,81259.65,0.0,-0.64689,0.0002,19.9525]
[1778003127753,35.32,81258.21,0.0,-0.64718,0.0002,19.94617]
[1778003133181,35.31,81256.05,0.0,-0.64765,0.0002,19.93175]
[1778003135822,35.31,81256.3,0.0,-0.6476,0.0002,19.93277]
[1778003135826,35.31,81256.3,0.0,-0.6476,0.0002,19.93277]
[1778003135927,35.31,81255.28,0.0,-0.64781,0.0002,19.92836]
[1778003141237,35.31,81255.5,0.0,-0.64777,0.0002,19.92912]
[1778003144259,35.31,81262.39,0.0,-0.64643,0.0002,19.9581]
[1778003149294,35.31,81265.0,0.0,-0.64592,0.0002,19.96888]
[1778003154329,35.31,81261.99,0.0,-0.64652,0.0002,19.95608]
[1778003159364,35.3,81258.17,0.0,-0.64728,0.0002,19.93982]
[1778003160372,35.3,81250.15,0.0,-0.64885,0.0002,19.90578]
[1778003161378,35.3,81247.48,0.0,-0.64937,0.0002,19.89438]
[1778003166414,35.3,81240.34,0.0,-0.65077,0.0002,19.86377]
[1778003168034,35.3,81237.92,0.0,-0.65124,0.0002,19.8534]
[1778003173463,35.31,81232.28,0.0,-0.65233,0.0002,19.82917]
[1778003175479,35.31,81229.71,0.0,-0.65283,0.00019,19.81794]
[1778003180512,35.3,81226.67,0.0,-0.65343,0.00019,19.80458]
[1778003183534,35.3,81219.81,0.0,-0.65477,0.00019,19.77447]
[1778003188570,35.3,81218.62,0.0,-0.65501,0.00019,19.76899]
[1778003193603,35.3,81223.89,0.0,-0.65402,0.00019,19.78716]
[1778003198638,35.31,81223.73,0.0,-0.65403,0.00019,19.7869]
[1778003203674,35.31,81222.81,0.0,-0.65419,0.00019,19.78331]
[1778003208708,35.31,81220.52,0.0,-0.65463,0.00019,19.77337]
[1778003213745,35.31,81221.04,0.0,-0.65452,0.00019,19.7758]
[1778003218780,35.32,81222.37,0.0,-0.65425,0.00019,19.78179]
[1778003223816,35.32,81222.87,0.0,-0.65415,0.00019,19.78411]
[1778003228850,35.32,81221.73,0.0,-0.65437,0.00019,19.77923]
[1778003233885,35.32,81221.64,0.0,-0.65438,0.00019,19.77897]
[1778003239928,35.32,81221.11,0.0,-0.65447,0.00019,19.77679]
[1778003245970,35.32,81220.69,0.0,-0.65454,0.00019,19.77515]
[1778003252012,35.33,81220.61,0.0,-0.65459,0.00019,19.76993]
[1778003257047,35.33,81220.25,0.0,-0.65465,0.00019,19.76847]
[1778003262088,35.33,81230.05,0.0,-0.65274,0.00019,19.8114]
[1778003267121,35.33,81233.11,0.0,-0.65213,0.0002,19.82495]
[1778003272158,35.33,81236.21,0.0,-0.65151,0.0002,19.8386]
[1778003279207,35.34,81238.3,0.0,-0.65109,0.0002,19.8479]
[1778003284242,35.34,81243.62,0.0,-0.65005,0.0002,19.87094]
[1778003291292,35.34,81246.32,0.0,-0.64951,0.0002,19.88266]
[1778003296326,35.34,81246.67,0.0,-0.64943,0.0002,19.88428]
[1778003302368,35.34,81247.26,0.0,-0.64931,0.0002,19.88696]
[1778003307403,35.34,81250.66,0.0,-0.64864,0.0002,19.90155]
[1778003313451,35.35,81252.77,0.0,-0.64826,0.0002,19.90559]
[1778003314455,35.35,81259.06,0.0,-0.64702,0.0002,19.93218]
[1778003316469,35.35,81262.12,0.0,-0.64643,0.0002,19.94503]
[1778003319098,35.35,81282.2,0.0,-0.64248,0.0002,20.02831]
[1778003320500,35.34,81286.28,0.0,-0.64168,0.0002,20.04494]
[1778003325534,35.34,81289.74,0.0,-0.64102,0.0002,20.05866]
[1778003326498,35.34,81289.74,0.0,-0.64102,0.0002,20.05866]
[1778003326541,35.34,81290.36,0.0,-0.6409,0.0002,20.06111]
[1778003328086,35.34,81290.36,0.0,-0.6409,0.0002,20.06111]
[1778003328121,35.34,81293.1,0.0,-0.64037,0.0002,20.07207]
[1778003331576,35.33,81296.77,0.0,-0.63966,0.0002,20.08666]
[1778003333592,35.33,81302.09,0.0,-0.63862,0.0002,20.10787]
[1778003339238,35.32,81304.58,0.0,-0.63816,0.0002,20.1172]
[1778003340287,35.32,81304.58,0.0,-0.63816,0.0002,20.1172]
[1778003340292,35.32,81307.85,0.0,-0.63752,0.0002,20.13015]
[1778003344670,35.32,81311.16,0.0,-0.63689,0.0002,20.14282]
[1778003346472,35.31,81311.09,0.0,-0.63691,0.0002,20.14242]
[1778003346684,35.31,81311.41,0.0,-0.63685,0.0002,20.14356]
[1778003347690,35.31,81317.76,0.0,-0.6356,0.0002,20.16855]
[1778003349308,35.31,81317.73,0.0,-0.63562,0.0002,20.16817]
[1778003355746,35.3,81319.96,0.0,-0.63522,0.0002,20.17615]
[1778003357760,35.29,81316.52,0.0,-0.63592,0.0002,20.16234]
[1778003362795,35.28,81314.58,0.0,-0.63634,0.0002,20.15403]
[1778003365817,35.28,81309.65,0.0,-0.63734,0.0002,20.13404]
[1778003367830,35.27,81306.57,0.0,-0.63796,0.0002,20.12148]
[1778003372865,35.27,81306.66,0.0,-0.63801,0.0002,20.11621]
[1778003377901,35.26,81306.82,0.0,-0.63801,0.0002,20.11617]
[1778003380251,35.26,81306.67,0.0,-0.63805,0.0002,20.11544]
[1778003380340,35.25,81305.73,0.0,-0.63825,0.0002,20.1114]
[1778003380966,35.25,81305.73,0.0,-0.63825,0.0002,20.1114]
[1778003381105,35.25,81305.73,0.0,-0.63825,0.0002,20.1114]
[1778003381128,35.25,81305.73,0.0,-0.63825,0.0002,20.1114]
[1778003381185,35.25,81291.04,0.0,-0.64116,0.0002,20.05199]
[1778003382935,35.25,81281.71,0.0,-0.64301,0.0002,20.01348]
[1778003383942,35.25,81282.26,0.0,-0.64291,0.0002,20.01568]
[1778003385301,35.25,81282.26,0.0,-0.64291,0.0002,20.01568]
[1778003385303,35.25,81283.52,0.0,-0.64266,0.0002,20.02074]
[1778003390990,35.24,81285.14,0.0,-0.64236,0.0002,20.02706]
[1778003393463,35.24,81287.14,0.0,-0.64197,0.0002,20.03515]
[1778003393474,35.24,81286.82,0.0,-0.64204,0.0002,20.03377]
[1778003398988,35.24,81287.32,0.0,-0.64195,0.0002,20.03557]
[1778003399087,35.24,81280.52,0.0,-0.6433,0.0002,20.00751]
[1778003401061,35.23,81272.94,0.0,-0.6448,0.0002,19.97594]
[1778003402069,35.23,81267.82,0.0,-0.64581,0.0002,19.95451]
[1778003407102,35.23,81269.07,0.0,-0.64556,0.0002,19.95977]
[1778003412138,35.24,81269.0,0.0,-0.64557,0.0002,19.95953]
[1778003417173,35.24,81269.8,0.0,-0.64541,0.0002,19.96295]
[1778003422208,35.24,81276.33,0.0,-0.64412,0.0002,19.99022]
[1778003427245,35.24,81277.15,0.0,-0.64396,0.0002,19.99359]
[1778003432278,35.24,81277.36,0.0,-0.64395,0.0002,19.98944]
[1778003437316,35.24,81276.32,0.0,-0.64416,0.0002,19.98511]
[1778003442348,35.24,81276.8,0.0,-0.64406,0.0002,19.9871]
[1778003447383,35.24,81276.91,0.0,-0.64404,0.0002,19.98756]
[1778003451412,35.24,81283.58,0.0,-0.64273,0.0002,20.01513]
[1778003452136,35.24,81283.58,0.0,-0.64273,0.0002,20.01513]
[1778003452419,35.24,81292.83,0.0,-0.6409,0.0002,20.05301]
[1778003453430,35.23,81296.62,0.0,-0.64015,0.0002,20.06838]
[1778003456447,35.23,81300.61,0.0,-0.63937,0.0002,20.08435]
[1778003461481,35.23,81298.96,0.0,-0.63972,0.0002,20.07734]
[1778003465912,35.23,81297.57,0.0,-0.64,0.0002,20.07152]
[1778003466008,35.22,81297.32,0.0,-0.64005,0.0002,20.07044]
[1778003468984,35.22,81295.94,0.0,-0.64033,0.0002,20.06472]
[1778003469012,35.22,81292.03,0.0,-0.64111,0.0002,20.04874]
[1778003474572,35.22,81291.85,0.0,-0.64116,0.0002,20.04772]
[1778003478055,35.22,81291.15,0.0,-0.6413,0.0002,20.04476]
[1778003478079,35.22,81291.01,0.0,-0.64133,0.0002,20.04414]
[1778003484646,35.21,81291.63,0.0,-0.64123,0.0002,20.04634]
[1778003490296,35.21,81290.44,0.0,-0.64148,0.0002,20.04119]
[1778003500366,35.2,81289.79,0.0,-0.64166,0.0002,20.03308]
[1778003501766,35.2,81295.42,0.0,-0.64055,0.0002,20.05603]
[1778003503636,35.2,81296.85,0.0,-0.64027,0.0002,20.06178]
[1778003503781,35.2,81295.44,0.0,-0.64055,0.0002,20.05598]
[1778003508816,35.2,81293.64,0.0,-0.64092,0.0002,20.04836]
[1778003510437,35.2,81287.0,0.0,-0.64224,0.0002,20.02107]
[1778003515864,35.19,81287.44,0.0,-0.64216,0.0002,20.02271]
[1778003520899,35.19,81288.33,0.0,-0.642,0.0002,20.02621]
[1778003525935,35.19,81297.6,0.0,-0.64017,0.0002,20.06391]
[1778003530971,35.19,81296.35,0.0,-0.64043,0.0002,20.05858]
[1778003537012,35.18,81296.56,0.0,-0.6404,0.0002,20.05914]
[1778003542048,35.18,81295.63,0.0,-0.6406,0.0002,20.05512]
[1778003547083,35.18,81294.26,0.0,-0.64088,0.0002,20.0493]
[1778003552117,35.17,81292.42,0.0,-0.64129,0.0002,20.03656]
[1778003558159,35.17,81291.74,0.0,-0.64144,0.0002,20.03353]
[1778003559166,35.17,81285.29,0.0,-0.64272,0.0002,20.00697]
[1778003561180,35.17,81285.14,0.0,-0.64275,0.0002,20.00631]
[1778003561773,35.17,81285.14,0.0,-0.64275,0.0002,20.00631]
[1778003562188,35.17,81284.13,0.0,-0.64295,0.0002,20.00211]
[1778003566499,35.17,81286.26,0.0,-0.64253,0.0002,20.01083]
[1778003566216,35.17,81279.32,0.0,-0.64391,0.0002,19.98208]
[1778003567222,35.17,81278.14,0.0,-0.64414,0.0002,19.97717]
[1778003572260,35.17,81280.51,0.0,-0.64367,0.0002,19.98701]
[1778003577292,35.17,81273.64,0.0,-0.64503,0.0002,19.95843]
[1778003582326,35.17,81273.97,0.0,-0.64496,0.0002,19.95995]
[1778003585349,35.17,81282.67,0.0,-0.64323,0.0002,19.99618]
[1778003587363,35.17,81289.39,0.0,-0.64191,0.0002,20.02387]
[1778003592398,35.17,81292.51,0.0,-0.64129,0.0002,20.03654]
[1778003597433,35.17,81292.0,0.0,-0.6414,0.0002,20.03435]
[1778003602469,35.17,81291.9,0.0,-0.64142,0.0002,20.03385]
[1778003605489,35.17,81284.43,0.0,-0.64291,0.0002,20.00309]
[1778003610523,35.17,81283.62,0.0,-0.64306,0.0002,19.99976]
[1778003619587,35.17,81283.9,0.0,-0.64304,0.0002,19.99597]
[1778003624622,35.17,81288.95,0.0,-0.64204,0.0002,20.01678]
[1778003629657,35.17,81289.31,0.0,-0.64197,0.0002,20.01822]
[1778003637713,35.17,81289.65,0.0,-0.64191,0.0002,20.01954]
[1778003642748,35.17,81289.94,0.0,-0.64185,0.0002,20.02068]
[1778003647784,35.16,81292.22,0.0,-0.6414,0.0002,20.02997]
[1778003652818,35.16,81296.96,0.0,-0.64047,0.0002,20.04926]
[1778003657853,35.16,81293.91,0.0,-0.64108,0.0002,20.03672]
[1778003662888,35.16,81293.25,0.0,-0.64121,0.0002,20.03394]
[1778003668930,35.16,81292.69,0.0,-0.64133,0.0002,20.03156]
[1778003669939,35.16,81277.91,0.0,-0.64425,0.0002,19.97051]
[1778003671564,35.16,81273.7,0.0,-0.64511,0.0002,19.948]
[1778003676987,35.16,81272.41,0.0,-0.64536,0.0002,19.94284]
[1778003684044,35.17,81272.22,0.0,-0.64539,0.0002,19.94219]
[1778003689080,35.16,81270.66,0.0,-0.6457,0.0002,19.93557]
[1778003694115,35.16,81269.35,0.0,-0.64596,0.0002,19.93005]
[1778003699150,35.17,81269.37,0.0,-0.64594,0.0002,19.93039]
[1778003704184,35.17,81268.62,0.0,-0.64609,0.0002,19.92718]
[1778003709221,35.17,81268.21,0.0,-0.64617,0.0002,19.92558]
[1778003714255,35.17,81265.92,0.0,-0.64661,0.0002,19.91616]
[1778003722310,35.18,81265.03,0.0,-0.64676,0.0002,19.91279]
[1778003724325,35.18,81270.83,0.0,-0.64562,0.0002,19.93717]
[1778003729364,35.17,81271.95,0.0,-0.64541,0.0002,19.94171]
[1778003734395,35.17,81271.97,0.0,-0.64544,0.0002,19.93669]
[1778003739433,35.17,81266.61,0.0,-0.6465,0.0002,19.91406]
[1778003740438,35.17,81260.25,0.0,-0.64776,0.0002,19.88713]
[1778003741445,35.17,81250.3,0.0,-0.64972,0.0002,19.84452]
[1778003742458,35.17,81246.15,0.0,-0.65054,0.0002,19.82651]
[1778003747488,35.16,81244.03,0.0,-0.65098,0.0002,19.81704]
[1778003752522,35.16,81242.71,0.0,-0.65125,0.0002,19.81101]
[1778003757557,35.16,81240.16,0.0,-0.65177,0.0002,19.79963]
[1778003762594,35.15,81237.05,0.0,-0.65239,0.0002,19.78579]
[1778003767627,35.15,81235.84,0.0,-0.65264,0.0002,19.78022]
[1778003769641,35.15,81243.38,0.0,-0.65116,0.0002,19.81298]
[1778003770648,35.15,81249.41,0.0,-0.64998,0.0002,19.83903]
[1778003775683,35.15,81250.96,0.0,-0.64967,0.0002,19.84576]
[1778003780718,35.15,81251.49,0.0,-0.64956,0.0002,19.84812]
[1778003786760,35.15,81254.5,0.0,-0.64897,0.0002,19.86109]
[1778003791795,35.15,81254.57,0.0,-0.64898,0.0002,19.85639]
[1778003796831,35.16,81251.97,0.0,-0.64948,0.0002,19.84556]
[1778003802477,35.16,81252.23,0.0,-0.64941,0.0002,19.84716]
[1778003807907,35.17,81253.52,0.0,-0.64913,0.0002,19.85306]
[1778003812547,35.17,81259.08,0.0,-0.64803,0.0002,19.87706]
[1778003817990,35.17,81260.16,0.0,-0.6478,0.0002,19.88194]
[1778003824032,35.18,81260.12,0.0,-0.64779,0.0002,19.88209]
[1778003829067,35.18,81254.59,0.0,-0.64887,0.0002,19.85875]
[1778003834106,35.18,81255.47,0.0,-0.64868,0.0002,19.86275]
[1778003839138,35.18,81255.52,0.0,-0.64866,0.0002,19.86315]
[1778003841154,35.18,81245.67,0.0,-0.6506,0.0002,19.82083]
[1778003842758,35.18,81241.3,0.0,-0.65147,0.0002,19.80176]
[1778003848201,35.18,81232.5,0.0,-0.65322,0.0002,19.763]
[1778003850215,35.18,81227.22,0.0,-0.65426,0.0002,19.73969]
[1778003852837,35.18,81221.68,0.0,-0.65538,0.0002,19.71005]
[1778003858273,35.17,81221.06,0.0,-0.65551,0.0002,19.70712]
[1778003863306,35.17,81220.44,0.0,-0.65564,0.0002,19.7042]
[1778003869349,35.17,81219.94,0.0,-0.65575,0.0002,19.70177]
[1778003872369,35.17,81213.99,0.0,-0.65692,0.0002,19.6751]
[1778003877404,35.16,81218.96,0.0,-0.65596,0.0002,19.69694]
[1778003882439,35.16,81218.11,0.0,-0.65614,0.0002,19.69281]
[1778003886467,35.16,81224.05,0.0,-0.65499,0.0002,19.71889]
[1778003891502,35.15,81228.91,0.0,-0.65406,0.0002,19.73999]
[1778003896541,35.15,81233.9,0.0,-0.6531,0.0002,19.76149]
[1778003901573,35.15,81232.79,0.0,-0.65334,0.0002,19.7562]
[1778003906610,35.14,81232.52,0.0,-0.65341,0.0002,19.75458]
[1778003912650,35.13,81231.05,0.0,-0.65376,0.0002,19.74248]
[1778003917686,35.13,81231.03,0.0,-0.65378,0.0002,19.74198]
[1778003922720,35.13,81230.61,0.0,-0.65389,0.0002,19.73973]
[1778003927755,35.12,81229.83,0.0,-0.65406,0.0002,19.73588]
[1778003932792,35.12,81230.0,0.0,-0.65404,0.0002,19.73623]
[1778003937827,35.11,81229.6,0.0,-0.65414,0.0002,19.73406]
[1778003942861,35.11,81229.58,0.0,-0.65417,0.0002,19.73357]
[1778003948904,35.1,81229.38,0.0,-0.65423,0.0002,19.7322]
[1778003953938,35.1,81228.67,0.0,-0.65438,0.0002,19.72867]
[1778003958973,35.09,81227.56,0.0,-0.65462,0.0002,19.72341]
[1778003968035,35.09,81229.0,0.0,-0.65437,0.0002,19.72913]
[1778003971059,35.09,81219.99,0.0,-0.65618,0.0002,19.68389]
[1778003972066,35.09,81219.69,0.0,-0.65624,0.0002,19.68251]
[1778003977101,35.08,81219.18,0.0,-0.65635,0.0002,19.68005]
[1778003982136,35.08,81219.54,0.0,-0.65629,0.0002,19.68148]
[1778003987171,35.08,81220.45,0.0,-0.65612,0.0002,19.68536]
[1778003992207,35.08,81220.81,0.0,-0.65605,0.0002,19.68679]
[1778003995228,35.08,81226.44,0.0,-0.65495,0.0002,19.71168]
[1778004000263,35.07,81226.07,0.0,-0.65504,0.0002,19.70976]
[1778004002276,35.07,81233.69,0.0,-0.65355,0.0002,19.7433]
[1778004003893,35.07,81235.21,0.0,-0.65326,0.0002,19.74981]
[1778004006307,35.07,81240.75,0.0,-0.65217,0.0002,19.774]
[1778004008321,35.07,81248.15,0.0,-0.65072,0.0002,19.80608]
[1778004011343,35.07,81253.92,0.0,-0.64958,0.0002,19.83104]
[1778004015372,35.07,81260.47,0.0,-0.64827,0.0002,19.85927]
[1778004020396,35.07,81263.64,0.0,-0.64764,0.0002,19.87292]
[1778004020400,35.07,81263.64,0.0,-0.64764,0.0002,19.87292]
[1778004020450,35.07,81273.88,0.0,-0.64561,0.0002,19.91629]
[1778004022419,35.07,81279.18,0.0,-0.64456,0.0002,19.93855]
[1778004024053,35.07,81285.66,0.0,-0.64327,0.0002,19.96551]
[1778004029469,35.07,81288.35,0.0,-0.64275,0.0002,19.97652]
[1778004034503,35.07,81286.48,0.0,-0.64316,0.0002,19.9636]
[1778004040545,35.07,81286.42,0.0,-0.64318,0.0002,19.96318]
[1778004045580,35.07,81284.49,0.0,-0.64357,0.0002,19.95503]
[1778004050615,35.06,81287.08,0.0,-0.64306,0.0002,19.9657]
[1778004051623,35.06,81291.02,0.0,-0.64228,0.0002,19.98197]
[1778004052629,35.06,81295.38,0.0,-0.64141,0.0002,19.99988]
[1778004057664,35.06,81295.7,0.0,-0.64136,0.0002,20.00094]
[1778004062455,35.06,81295.85,0.0,-0.64134,0.0002,20.00139]
[1778004062715,35.06,81297.12,0.0,-0.64109,0.0002,20.00656]
[1778004063707,35.06,81302.29,0.0,-0.64006,0.0002,20.02764]
[1778004064713,35.06,81307.95,0.0,-0.63894,0.0002,20.05056]
[1778004067734,35.05,81311.09,0.0,-0.63832,0.0002,20.06302]
[1778004068740,35.05,81314.43,0.0,-0.63766,0.0002,20.07638]
[1778004073776,35.05,81310.26,0.0,-0.63851,0.0002,20.05921]
[1778004075790,35.05,81304.44,0.0,-0.63968,0.0002,20.0355]
[1778004077891,35.04,81304.96,0.0,-0.63958,0.0002,20.0375]
[1778004077992,35.04,81304.98,0.0,-0.63958,0.0002,20.03752]
[1778004082838,35.04,81308.14,0.0,-0.63897,0.0002,20.05003]
[1778004085100,35.04,81307.82,0.0,-0.63903,0.0002,20.04868]
[1778004085123,35.04,81307.23,0.0,-0.63915,0.0002,20.04622]
[1778004090895,35.03,81301.52,0.0,-0.64031,0.0002,20.02264]
[1778004091903,35.03,81297.79,0.0,-0.64109,0.0002,20.00234]
[1778004093917,35.03,81303.88,0.0,-0.63988,0.0002,20.02713]
[1778004098953,35.03,81303.04,0.0,-0.64006,0.0002,20.02343]
[1778004100965,35.03,81298.38,0.0,-0.641,0.0002,20.00429]
[1778004106001,35.02,81294.06,0.0,-0.64187,0.0002,19.98635]
[1778004110162,35.02,81292.11,0.0,-0.64226,0.0002,19.97819]
[1778004110176,35.02,81292.11,0.0,-0.64226,0.0002,19.97819]
[1778004111037,35.02,81290.05,0.0,-0.64267,0.0002,19.96965]
[1778004112045,35.02,81278.18,0.0,-0.64503,0.0002,19.92017]
[1778004115066,35.02,81270.65,0.0,-0.64652,0.0002,19.88848]
[1778004120102,35.03,81271.27,0.0,-0.64639,0.0002,19.8913]
[1778004122115,35.03,81277.61,0.0,-0.64513,0.0002,19.91811]
[1778004128157,35.03,81276.13,0.0,-0.64541,0.0002,19.91204]
[1778004133193,35.03,81278.06,0.0,-0.64501,0.0002,19.92053]
[1778004138228,35.04,81277.55,0.0,-0.64509,0.0002,19.91884]
[1778004143271,35.04,81277.99,0.0,-0.64498,0.0002,19.92114]
[1778004149305,35.05,81278.63,0.0,-0.64483,0.0002,19.92439]
[1778004154968,35.06,81278.84,0.0,-0.64479,0.0002,19.92081]
[1778004160383,35.06,81278.88,0.0,-0.64476,0.0002,19.92146]
[1778004165418,35.07,81281.79,0.0,-0.64415,0.0002,19.93409]
[1778004167432,35.07,81287.65,0.0,-0.64298,0.0002,19.9587]
[1778004172467,35.08,81285.97,0.0,-0.64328,0.0002,19.95244]
[1778004176495,35.09,81280.43,0.0,-0.64435,0.0002,19.92993]
[1778004179516,35.09,81275.99,0.0,-0.64521,0.0002,19.91165]
[1778004185180,35.1,81272.79,0.0,-0.64583,0.0002,19.89861]
[1778004187572,35.1,81263.3,0.0,-0.6477,0.0002,19.85853]
[1778004188579,35.1,81261.58,0.0,-0.64804,0.0002,19.85126]
[1778004193623,35.1,81264.56,0.0,-0.64743,0.0002,19.86426]
[1778004195632,35.1,81272.1,0.0,-0.64594,0.0002,19.89626]
[1778004200666,35.1,81273.32,0.0,-0.64568,0.0002,19.90158]
[1778004205704,35.11,81270.2,0.0,-0.64629,0.0002,19.88863]
[1778004210737,35.11,81272.07,0.0,-0.64591,0.0002,19.89676]
[1778004215772,35.11,81276.93,0.0,-0.64497,0.0002,19.91238]
[1778004220809,35.12,81277.53,0.0,-0.64484,0.0002,19.91508]
[1778004225843,35.12,81278.71,0.0,-0.6446,0.0002,19.92021]
[1778004230878,35.12,81273.73,0.0,-0.64557,0.0002,19.89957]
[1778004235914,35.12,81274.81,0.0,-0.64534,0.0002,19.90438]
[1778004240948,35.13,81278.82,0.0,-0.64454,0.0002,19.9214]
[1778004245984,35.13,81277.23,0.0,-0.64484,0.0002,19.91504]
[1778004251019,35.13,81277.73,0.0,-0.64473,0.0002,19.91738]
[1778004253032,35.13,81284.44,0.0,-0.64339,0.0002,19.9454]
[1778004258067,35.14,81288.73,0.0,-0.64252,0.0002,19.96345]
[1778004263101,35.14,81285.39,0.0,-0.64317,0.0002,19.94999]
[1778004271157,35.15,81282.84,0.0,-0.64368,0.0002,19.93495]
[1778004275353,35.15,81279.25,0.0,-0.64438,0.0002,19.92028]
[1778004281228,35.16,81285.21,0.0,-0.64316,0.0002,19.94568]
[1778004286263,35.17,81282.59,0.0,-0.64365,0.0002,19.93539]
[1778004291300,35.17,81287.36,0.0,-0.64268,0.0002,19.95575]
[1778004295674,35.18,81285.44,0.0,-0.64303,0.0002,19.94844]
[1778004296335,35.18,81285.27,0.0,-0.64305,0.0002,19.94789]
[1778004297342,35.18,81289.57,0.0,-0.6422,0.0002,19.96557]
[1778004302377,35.18,81292.85,0.0,-0.64157,0.0002,19.97873]
[1778004303716,35.18,81292.85,0.0,-0.64157,0.0002,19.97873]
[1778004303736,35.18,81290.92,0.0,-0.64195,0.0002,19.97075]
[1778004306026,35.18,81281.04,0.0,-0.64392,0.0002,19.92983]
[1778004306406,35.18,81281.04,0.0,-0.64392,0.0002,19.92979]
[1778004311440,35.18,81283.34,0.0,-0.64347,0.0002,19.9392]
[1778004313454,35.17,81286.56,0.0,-0.64283,0.0002,19.95246]
[1778004318489,35.18,81285.28,0.0,-0.64306,0.0002,19.94765]
[1778004323526,35.19,81280.59,0.0,-0.64396,0.0002,19.92882]
[1778004325162,35.19,81280.59,0.0,-0.64396,0.0002,19.92882]
[1778004325244,35.19,81279.77,0.0,-0.64411,0.0002,19.92563]
[1778004330582,35.2,81278.46,0.0,-0.64435,0.0002,19.92071]
[1778004336395,35.2,81277.33,0.0,-0.64459,0.0002,19.9113]
[1778004336624,35.2,81276.61,0.0,-0.64471,0.0002,19.90861]
[1778004341659,35.21,81275.51,0.0,-0.64491,0.0002,19.90452]
[1778004347701,35.22,81274.73,0.0,-0.64503,0.0002,19.90187]
[1778004352736,35.22,81273.84,0.0,-0.64518,0.0002,19.89867]
[1778004356376,35.23,81266.93,0.0,-0.64653,0.0002,19.87004]
[1778004357771,35.23,81275.21,0.0,-0.64489,0.0002,19.90481]
[1778004358778,35.23,81276.2,0.0,-0.64469,0.0002,19.90904]
[1778004363819,35.24,81285.06,0.0,-0.6429,0.0002,19.94633]
[1778004364826,35.24,81287.04,0.0,-0.64252,0.0002,19.95442]
[1778004366788,35.24,81288.86,0.0,-0.64216,0.0002,19.96183]
[1778004367007,35.24,81288.86,0.0,-0.64216,0.0002,19.96183]
[1778004367035,35.23,81293.52,0.0,-0.64124,0.0002,19.98084]
[1778004368855,35.23,81300.35,0.0,-0.63989,0.0002,20.00856]
[1778004369862,35.23,81310.13,0.0,-0.63794,0.0002,20.04794]
[1778004370869,35.23,81309.04,0.0,-0.63816,0.0002,20.04356]
[1778004374024,35.23,81308.82,0.0,-0.6382,0.0002,20.04265]
[1778004374058,35.23,81309.2,0.0,-0.63813,0.0002,20.04417]
[1778004377055,35.23,81311.06,0.0,-0.63776,0.0002,20.05158]
[1778004377157,35.23,81316.61,0.0,-0.63666,0.0002,20.07369]
[1778004378115,35.23,81316.61,0.0,-0.63666,0.0002,20.07369]
[1778004378216,35.23,81317.83,0.0,-0.63641,0.0002,20.07854]
[1778004383534,35.23,81317.55,0.0,-0.63648,0.0002,20.07727]
[1778004383963,35.23,81317.69,0.0,-0.63645,0.0002,20.07778]
[1778004384969,35.23,81322.18,0.0,-0.63556,0.0002,20.09549]
[1778004390004,35.23,81322.75,0.0,-0.63546,0.0002,20.09752]
[1778004395040,35.22,81322.42,0.0,-0.63557,0.0002,20.09099]
[1778004401082,35.22,81322.24,0.0,-0.63562,0.0002,20.09]
[1778004406115,35.22,81322.47,0.0,-0.63559,0.0002,20.09064]
[1778004409137,35.21,81328.26,0.0,-0.63444,0.0002,20.11326]
[1778004414172,35.21,81330.61,0.0,-0.63399,0.0002,20.12213]
[1778004419208,35.21,81329.9,0.0,-0.63415,0.0002,20.11903]
[1778004421222,35.21,81338.87,0.0,-0.63235,0.0002,20.15396]
[1778004422233,35.21,81343.06,0.0,-0.63151,0.0002,20.1702]
[1778004423237,35.21,81338.04,0.0,-0.63251,0.0002,20.1509]
[1778004425250,35.21,81334.54,0.0,-0.63321,0.0002,20.13732]
[1778004430285,35.21,81334.99,0.0,-0.63313,0.0002,20.13892]
[1778004435320,35.2,81337.49,0.0,-0.63263,0.0002,20.14852]
[1778004439349,35.2,81326.68,0.0,-0.6348,0.0002,20.10627]
[1778004444392,35.2,81329.28,0.0,-0.63428,0.0002,20.11636]
[1778004448411,35.2,81335.31,0.0,-0.63308,0.0002,20.13983]
[1778004450427,35.2,81336.48,0.0,-0.63285,0.0002,20.14433]
[1778004451198,35.2,81336.48,0.0,-0.63285,0.0002,20.14433]
[1778004451439,35.2,81335.95,0.0,-0.63299,0.0002,20.13728]
[1778004451718,35.2,81335.95,0.0,-0.63299,0.0002,20.13728]
[1778004451802,35.2,81335.95,0.0,-0.63299,0.0002,20.13728]
[1778004452445,35.2,81345.11,0.0,-0.63115,0.0002,20.17261]
[1778004452521,35.2,81345.11,0.0,-0.63115,0.0002,20.17261]
[1778004453448,35.2,81355.07,0.0,-0.62915,0.0002,20.21067]
[1778004454455,35.2,81360.39,0.0,-0.62808,0.0002,20.23081]
[1778004455462,35.2,81366.87,0.0,-0.62677,0.0002,20.25512]
[1778004456561,35.2,81368.61,0.0,-0.62642,0.0002,20.26165]
[1778004456809,35.2,81368.61,0.0,-0.62642,0.0002,20.26165]
[1778004457476,35.2,81368.53,0.0,-0.62643,0.0002,20.26139]
[1778004458484,35.21,81371.82,0.0,-0.62577,0.0002,20.27363]
[1778004458707,35.21,81371.82,0.0,-0.62577,0.0002,20.27363]
[1778004459373,35.21,81371.82,0.0,-0.62577,0.0002,20.27363]
[1778004459492,35.21,81371.58,0.0,-0.62582,0.0002,20.27278]
[1778004460022,35.21,81371.58,0.0,-0.62582,0.0002,20.27278]
[1778004460024,35.21,81371.58,0.0,-0.62582,0.0002,20.27278]
[1778004460042,35.21,81371.58,0.0,-0.62582,0.0002,20.27278]
[1778004460279,35.21,81371.58,0.0,-0.62582,0.0002,20.27278]
[1778004460529,35.21,81379.03,0.0,-0.62431,0.0002,20.30025]
[1778004460706,35.21,81379.03,0.0,-0.62431,0.0002,20.30025]
[1778004461515,35.21,81390.75,0.0,-0.62195,0.0002,20.34285]
[1778004462522,35.21,81397.49,0.0,-0.62059,0.0002,20.36704]
[1778004463530,35.21,81390.07,0.0,-0.62209,0.0002,20.34039]
[1778004464537,35.21,81386.78,0.0,-0.62275,0.0002,20.32849]
[1778004466277,35.21,81385.13,0.0,-0.62309,0.0002,20.3225]
[1778004466289,35.21,81385.13,0.0,-0.62309,0.0002,20.3225]
[1778004466353,35.21,81385.13,0.0,-0.62309,0.0002,20.3225]
[1778004466550,35.21,81385.2,0.0,-0.62307,0.0002,20.32275]
[1778004467830,35.21,81385.33,0.0,-0.62304,0.0002,20.32322]
[1778004468565,35.21,81385.33,0.0,-0.62304,0.0002,20.32326]
[1778004468841,35.21,81385.33,0.0,-0.62304,0.0002,20.32326]
[1778004470399,35.21,81385.35,0.0,-0.62304,0.0002,20.32333]
[1778004470502,35.21,81389.0,0.0,-0.6223,0.0002,20.33655]
[1778004470888,35.21,81389.0,0.0,-0.6223,0.0002,20.33655]
[1778004470989,35.21,81392.88,0.0,-0.62152,0.0002,20.35053]
[1778004472426,35.21,81392.88,0.0,-0.62152,0.0002,20.35053]
[1778004472884,35.21,81393.34,0.0,-0.62143,0.0002,20.35216]
[1778004472985,35.21,81393.23,0.0,-0.62145,0.0002,20.35177]
[1778004474911,35.21,81393.23,0.0,-0.62145,0.0002,20.35175]
[1778004475172,35.21,81393.23,0.0,-0.62145,0.0002,20.35175]
[1778004475926,35.21,81390.2,0.0,-0.62206,0.0002,20.34083]
[1778004476027,35.21,81390.87,0.0,-0.62193,0.0002,20.34324]
[1778004478637,35.21,81397.84,0.0,-0.62052,0.0002,20.3682]
[1778004482231,35.2,81397.86,0.0,-0.62052,0.0002,20.36824]
[1778004482282,35.2,81392.86,0.0,-0.62153,0.0002,20.3503]
[1778004485469,35.2,81391.8,0.0,-0.62175,0.0002,20.34648]
[1778004485506,35.2,81392.0,0.0,-0.62171,0.0002,20.34719]
[1778004487266,35.2,81392.0,0.0,-0.62171,0.0002,20.34719]
[1778004487472,35.2,81392.0,0.0,-0.62171,0.0002,20.34719]
[1778004487475,35.2,81392.0,0.0,-0.62171,0.0002,20.34719]
[1778004487504,35.2,81392.0,0.0,-0.62171,0.0002,20.34719]
[1778004487573,35.2,81379.45,0.0,-0.62424,0.0002,20.30164]
[1778004489134,35.2,81379.45,0.0,-0.62424,0.0002,20.30164]
[1778004489236,35.2,81359.55,0.0,-0.62824,0.0002,20.22778]
[1778004489715,35.21,81359.55,0.0,-0.62824,0.0002,20.22783]
[1778004490630,35.21,81359.55,0.0,-0.62824,0.0002,20.22783]
[1778004491142,35.21,81359.55,0.0,-0.62824,0.0002,20.22783]
[1778004491243,35.21,81353.33,0.0,-0.62948,0.0002,20.2044]
[1778004497359,35.22,81358.34,0.0,-0.62844,0.0002,20.22395]
[1778004498719,35.22,81358.99,0.0,-0.62831,0.0002,20.2264]
[1778004501799,35.22,81356.45,0.0,-0.6288,0.0002,20.2171]
[1778004507429,35.23,81358.48,0.0,-0.62837,0.0002,20.2252]
[1778004510862,35.23,81362.45,0.0,-0.62756,0.0002,20.24034]
[1778004515896,35.24,81362.85,0.0,-0.62749,0.0002,20.23724]
[1778004519924,35.24,81369.21,0.0,-0.62619,0.0002,20.26121]
[1778004524960,35.24,81370.69,0.0,-0.62588,0.0002,20.26699]
[1778004527569,35.25,81374.5,0.0,-0.62511,0.0002,20.2812]
[1778004533017,35.25,81370.48,0.0,-0.6259,0.0002,20.26657]
[1778004536040,35.25,81368.39,0.0,-0.62632,0.0002,20.25892]
[1778004536143,35.25,81367.61,0.0,-0.62647,0.0002,20.25607]
[1778004538031,35.25,81367.35,0.0,-0.62652,0.0002,20.2552]
[1778004538132,35.25,81367.85,0.0,-0.62642,0.0002,20.25706]
[1778004542081,35.26,81359.97,0.0,-0.62799,0.0002,20.22784]
[1778004544094,35.26,81357.2,0.0,-0.62854,0.0002,20.21756]
[1778004549423,35.26,81356.91,0.0,-0.62858,0.0002,20.21675]
[1778004553157,35.27,81350.19,0.0,-0.6299,0.0002,20.19169]
[1778004557396,35.27,81349.26,0.0,-0.63008,0.0002,20.18841]
[1778004557497,35.27,81349.64,0.0,-0.62999,0.0002,20.19003]
[1778004559424,35.27,81349.64,0.0,-0.62999,0.0002,20.19003]
[1778004559442,35.28,81349.73,0.0,-0.62996,0.0002,20.19054]
[1778004560430,35.28,81349.73,0.0,-0.62996,0.0002,20.19054]
[1778004560440,35.28,81349.73,0.0,-0.62996,0.0002,20.19062]
[1778004566248,35.28,81350.15,0.0,-0.62985,0.0002,20.19262]
[1778004569272,35.29,81353.59,0.0,-0.62915,0.0002,20.20589]
[1778004573892,35.29,81354.92,0.0,-0.62889,0.0002,20.20631]
[1778004573962,35.29,81354.92,0.0,-0.62889,0.0002,20.20631]
[1778004574307,35.29,81352.71,0.0,-0.62933,0.0002,20.19796]
[1778004575313,35.3,81348.99,0.0,-0.63007,0.0002,20.18403]
[1778004575765,35.3,81348.99,0.0,-0.63007,0.0002,20.18403]
[1778004575931,35.3,81348.99,0.0,-0.63007,0.0002,20.18403]
[1778004576804,35.3,81347.25,0.0,-0.63042,0.0002,20.17741]
[1778004577327,35.3,81349.87,0.0,-0.62988,0.0002,20.18755]
[1778004582362,35.31,81351.23,0.0,-0.62959,0.0002,20.19313]
[1778004587397,35.31,81347.36,0.0,-0.63034,0.0002,20.17885]
[1778004589159,35.31,81346.34,0.0,-0.63054,0.0002,20.17501]
[1778004589412,35.31,81346.53,0.0,-0.6305,0.0002,20.17579]
[1778004594446,35.32,81347.3,0.0,-0.63033,0.0002,20.17896]
[1778004599481,35.32,81348.64,0.0,-0.63005,0.0002,20.18429]
[1778004602501,35.32,81353.08,0.0,-0.62915,0.0002,20.2012]
[1778004607537,35.33,81350.49,0.0,-0.62965,0.0002,20.19173]
[1778004612572,35.33,81348.72,0.0,-0.62998,0.0002,20.18548]
[1778004617607,35.34,81351.84,0.0,-0.62933,0.0002,20.19774]
[1778004618554,35.34,81351.84,0.0,-0.62933,0.0002,20.19774]
[1778004618656,35.34,81366.28,0.0,-0.62644,0.0002,20.25183]
[1778004619621,35.34,81366.28,0.0,-0.62643,0.0002,20.25189]
[1778004620443,35.34,81366.28,0.0,-0.62643,0.0002,20.25189]
[1778004623952,35.34,81369.15,0.0,-0.62585,0.0002,20.26267]
[1778004624644,35.34,81369.15,0.0,-0.62585,0.0002,20.26267]
[1778004624740,35.34,81370.43,0.0,-0.62559,0.0002,20.26743]
[1778004625664,35.35,81374.41,0.0,-0.62479,0.0002,20.28209]
[1778004626671,35.35,81379.9,0.0,-0.62369,0.0002,20.30214]
[1778004629851,35.35,81378.56,0.0,-0.62395,0.0002,20.29731]
[1778004630699,35.35,81378.0,0.0,-0.62406,0.0002,20.29528]
[1778004631885,35.35,81377.48,0.0,-0.6242,0.0002,20.28845]
[1778004632576,35.35,81377.48,0.0,-0.6242,0.0002,20.28845]
[1778004632713,35.35,81379.09,0.0,-0.62387,0.0002,20.29433]
[1778004635245,35.35,81377.93,0.0,-0.6241,0.0002,20.29012]
[1778004635471,35.35,81377.93,0.0,-0.6241,0.0002,20.29012]
[1778004635736,35.35,81376.35,0.0,-0.62442,0.0002,20.28436]
[1778004636742,35.35,81385.06,0.0,-0.62267,0.0002,20.31599]
[1778004637748,35.35,81386.91,0.0,-0.6223,0.0002,20.32265]
[1778004639486,35.35,81388.05,0.0,-0.62207,0.0002,20.32673]
[1778004639762,35.35,81388.08,0.0,-0.62207,0.0002,20.32682]
[1778004640772,35.35,81391.39,0.0,-0.6214,0.0002,20.33867]
[1778004644046,35.35,81393.66,0.0,-0.62095,0.0002,20.3467]
[1778004644810,35.34,81394.88,0.0,-0.62071,0.0002,20.35102]
[1778004649835,35.34,81394.8,0.0,-0.62073,0.0002,20.35058]
[1778004652913,35.34,81392.7,0.0,-0.62116,0.0002,20.34304]
[1778004653015,35.34,81393.31,0.0,-0.62104,0.0002,20.34519]
[1778004655963,35.34,81404.15,0.0,-0.61886,0.0002,20.38348]
[1778004658484,35.34,81405.23,0.0,-0.61865,0.0002,20.38715]
[1778004661473,35.34,81409.99,0.0,-0.61769,0.0002,20.40372]
[1778004662403,35.34,81409.99,0.0,-0.61769,0.0002,20.40372]
[1778004668465,35.34,81409.86,0.0,-0.61771,0.0002,20.40344]
[1778004673153,35.34,81411.6,0.0,-0.61734,0.0002,20.40967]
[1778004673288,35.34,81411.6,0.0,-0.61734,0.0002,20.40967]
[1778004673706,35.34,81412.18,0.0,-0.61722,0.0002,20.41175]
[1778004675014,35.34,81412.18,0.0,-0.61722,0.0002,20.41175]
[1778004675173,35.34,81412.18,0.0,-0.61722,0.0002,20.41175]
[1778004675564,35.34,81412.18,0.0,-0.61722,0.0002,20.41175]
[1778004675745,35.34,81412.18,0.0,-0.61722,0.0002,20.41175]
[1778004675827,35.34,81424.01,0.0,-0.61483,0.0002,20.4525]
[1778004675896,35.34,81424.01,0.0,-0.61483,0.0002,20.4525]
[1778004676009,35.34,81424.01,0.0,-0.61483,0.0002,20.4525]
[1778004676511,35.34,81424.01,0.0,-0.61483,0.0002,20.4525]
[1778004676588,35.35,81444.15,0.0,-0.61075,0.0002,20.52016]
[1778004677000,35.35,81444.15,0.0,-0.61075,0.0002,20.52016]
[1778004677198,35.35,81444.15,0.0,-0.61075,0.0002,20.52016]
[1778004677243,35.35,81457.53,0.0,-0.60803,0.0002,20.56398]
[1778004678332,35.35,81457.53,0.0,-0.60803,0.0002,20.56398]
[1778004678360,35.35,81453.51,0.0,-0.60884,0.0002,20.55094]
[1778004679813,35.35,81453.51,0.0,-0.60884,0.0002,20.55094]
[1778004679040,35.35,81453.51,0.0,-0.60884,0.0002,20.551]
[1778004680472,35.35,81444.7,0.0,-0.61062,0.0002,20.5222]
[1778004681053,35.35,81444.7,0.0,-0.61062,0.0002,20.5222]
[1778004682060,35.35,81452.24,0.0,-0.60909,0.0002,20.54701]
[1778004683067,35.35,81454.87,0.0,-0.60855,0.0002,20.55554]
[1778004687260,35.35,81443.31,0.0,-0.61091,0.0002,20.51751]
[1778004690116,35.35,81440.39,0.0,-0.6115,0.0002,20.50777]
[1778004691124,35.35,81436.67,0.0,-0.61229,0.0002,20.49044]
[1778004692481,35.35,81432.85,0.0,-0.61306,0.0002,20.47762]
[1778004697422,35.35,81432.84,0.0,-0.61306,0.0002,20.47757]
[1778004701627,35.35,81433.18,0.0,-0.613,0.0002,20.47869]
[1778004703208,35.34,81418.97,0.0,-0.61588,0.0002,20.43031]
[1778004704215,35.35,81415.16,0.0,-0.61663,0.0002,20.41736]
[1778004709249,35.35,81417.26,0.0,-0.6162,0.0002,20.42475]
[1778004711263,35.35,81421.0,0.0,-0.61544,0.0002,20.43765]
[1778004713155,35.35,81421.0,0.0,-0.61544,0.0002,20.43765]
[1778004714289,35.35,81414.81,0.0,-0.61669,0.0002,20.41644]
[1778004715160,35.35,81414.81,0.0,-0.61669,0.0002,20.41644]
[1778004715292,35.35,81410.57,0.0,-0.61754,0.0002,20.40178]
[1778004717034,35.35,81410.73,0.0,-0.6175,0.0002,20.40239]
[1778004717047,35.35,81410.73,0.0,-0.6175,0.0002,20.40239]
[1778004717305,35.36,81411.7,0.0,-0.61731,0.0002,20.40582]
[1778004720328,35.36,81415.02,0.0,-0.61663,0.0002,20.41747]
[1778004722340,35.36,81420.52,0.0,-0.61551,0.0002,20.43648]
[1778004727375,35.36,81423.8,0.0,-0.61483,0.0002,20.44791]
[1778004728031,35.36,81423.8,0.0,-0.61483,0.0002,20.44791]
[1778004728382,35.37,81429.19,0.0,-0.61374,0.0002,20.46624]
[1778004729389,35.37,81434.22,0.0,-0.61272,0.0002,20.4832]
[1778004730397,35.37,81438.44,0.0,-0.61186,0.0002,20.49732]
[1778004731322,35.37,81438.44,0.0,-0.61186,0.0002,20.49732]
[1778004731404,35.37,81439.88,0.0,-0.61157,0.0002,20.50213]
[1778004734425,35.37,81443.43,0.0,-0.61085,0.0002,20.51391]
[1778004736210,35.37,81443.6,0.0,-0.61082,0.0002,20.51448]
[1778004739552,35.37,81447.58,0.0,-0.61001,0.0002,20.52758]
[1778004741478,35.37,81453.03,0.0,-0.6089,0.0002,20.54548]
[1778004742484,35.37,81447.35,0.0,-0.61005,0.0002,20.52689]
[1778004744498,35.37,81439.72,0.0,-0.6116,0.0002,20.50166]
[1778004746513,35.37,81443.61,0.0,-0.61081,0.0002,20.51455]
[1778004747519,35.37,81452.85,0.0,-0.60894,0.0002,20.54483]
[1778004748526,35.37,81453.75,0.0,-0.60876,0.0002,20.54773]
[1778004753565,35.36,81450.73,0.0,-0.60941,0.0002,20.53283]
[1778004755583,35.36,81445.89,0.0,-0.61039,0.0002,20.51699]
[1778004760611,35.36,81446.92,0.0,-0.61019,0.0002,20.52023]
[1778004765646,35.36,81445.01,0.0,-0.61057,0.0002,20.51405]
[1778004768668,35.37,81440.08,0.0,-0.61155,0.0002,20.49791]
[1778004770682,35.37,81436.62,0.0,-0.61225,0.0002,20.48652]
[1778004775717,35.37,81439.13,0.0,-0.61174,0.0002,20.49482]
[1778004780753,35.37,81435.55,0.0,-0.61245,0.0002,20.48309]
[1778004785757,35.37,81434.98,0.0,-0.61258,0.0002,20.481]
[1778004785859,35.37,81448.65,0.0,-0.60981,0.0002,20.52629]
[1778004786352,35.37,81448.65,0.0,-0.60981,0.0002,20.52629]
[1778004786379,35.37,81448.65,0.0,-0.60981,0.0002,20.52629]
[1778004786794,35.37,81448.65,0.0,-0.60981,0.0002,20.52625]
[1778004787801,35.39,81455.63,0.0,-0.60833,0.0002,20.55004]
[1778004788092,35.39,81455.63,0.0,-0.60833,0.0002,20.55004]
[1778004788874,35.39,81455.63,0.0,-0.60833,0.0002,20.55004]
[1778004788950,35.41,81454.22,0.0,-0.60855,0.0002,20.54633]
[1778004794850,35.47,81457.1,0.0,-0.60778,0.0002,20.55843]
[1778004797872,35.52,81453.29,0.0,-0.60838,0.0002,20.5486]
[1778004800892,35.52,81449.02,0.0,-0.60923,0.0002,20.53494]
[1778004805927,35.53,81455.16,0.0,-0.60798,0.0002,20.55498]
[1778004807947,35.55,81459.0,0.0,-0.60712,0.0002,20.56855]
[1778004808950,35.55,81465.71,0.0,-0.60576,0.0002,20.58991]
[1778004809217,35.55,81465.71,0.0,-0.60576,0.0002,20.58991]
[1778004809957,35.56,81468.96,0.0,-0.6051,0.0002,20.60019]
[1778004810566,35.56,81468.96,0.0,-0.6051,0.0002,20.60019]
[1778004810626,35.56,81468.96,0.0,-0.6051,0.0002,20.60019]
[1778004810969,35.56,81469.48,0.0,-0.60499,0.0002,20.60186]
[1778004811972,35.56,81477.63,0.0,-0.60336,0.0002,20.6224]
[1778004813987,35.56,81479.74,0.0,-0.60293,0.0002,20.62898]
[1778004814994,35.56,81486.38,0.0,-0.60158,0.0002,20.64936]
[1778004818642,35.56,81488.89,0.0,-0.60107,0.0002,20.65694]
[1778004818984,35.56,81488.89,0.0,-0.60107,0.0002,20.65694]
[1778004819020,35.56,81489.75,0.0,-0.6009,0.0002,20.65953]
[1778004819037,35.56,81489.75,0.0,-0.6009,0.0002,20.65953]
[1778004819062,35.56,81489.75,0.0,-0.6009,0.0002,20.65953]
[1778004820033,35.55,81500.48,0.0,-0.59873,0.0002,20.69158]
[1778004820724,35.55,81500.48,0.0,-0.59873,0.0002,20.69158]
[1778004821037,35.55,81508.61,0.0,-0.59708,0.0002,20.71557]
[1778004822041,35.55,81501.87,0.0,-0.59847,0.0002,20.69544]
[1778004823889,35.54,81499.8,0.0,-0.5989,0.0002,20.68915]
[1778004824941,35.54,81502.81,0.0,-0.59829,0.0002,20.69808]
[1778004828161,35.54,81516.1,0.0,-0.59561,0.0002,20.73667]
[1778004830098,35.53,81516.39,0.0,-0.59557,0.0002,20.73722]
[1778004832716,35.52,81520.26,0.0,-0.59481,0.0002,20.74809]
[1778004833571,35.52,81520.26,0.0,-0.59481,0.0002,20.74809]
[1778004833592,35.52,81520.26,0.0,-0.59481,0.0002,20.74809]
[1778004833634,35.52,81520.26,0.0,-0.59481,0.0002,20.74809]
[1778004833658,35.52,81520.26,0.0,-0.59481,0.0002,20.74809]
[1778004833684,35.52,81520.26,0.0,-0.59481,0.0002,20.74809]
[1778004833737,35.51,81522.79,0.0,-0.59431,0.0002,20.75507]
[1778004834116,35.51,81522.79,0.0,-0.59431,0.0002,20.75507]
[1778004834166,35.51,81535.28,0.0,-0.59176,0.0002,20.79034]
[1778004836140,35.53,81538.99,0.0,-0.59097,0.0002,20.80114]
[1778004838007,35.54,81531.59,0.0,-0.59244,0.0002,20.78095]
[1778004839162,35.54,81548.68,0.0,-0.58896,0.0002,20.82807]
[1778004840168,35.55,81556.43,0.0,-0.58735,0.0002,20.84925]
[1778004844141,35.57,81554.88,0.0,-0.58761,0.0002,20.84573]
[1778004844839,35.57,81555.59,0.0,-0.58745,0.0002,20.84783]
[1778004845583,35.58,81547.96,0.0,-0.589,0.0002,20.82744]
[1778004847040,35.58,81547.96,0.0,-0.589,0.0002,20.82744]
[1778004847084,35.58,81548.39,0.0,-0.58889,0.0002,20.8288]
[1778004848093,35.58,81548.39,0.0,-0.58889,0.0002,20.8288]
[1778004847774,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848214,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848317,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848399,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848453,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848507,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848568,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848649,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004848910,35.57,81527.4,0.0,-0.5932,0.0002,20.77031]
[1778004849012,35.57,81507.86,0.0,-0.59719,0.0002,20.71394]
[1778004849793,35.57,81507.86,0.0,-0.59719,0.0002,20.71394]
[1778004849848,35.57,81493.87,0.0,-0.60003,0.0002,20.6724]
[1778004850375,35.57,81485.88,0.0,-0.60166,0.0002,20.64817]
[1778004851447,35.57,81485.81,0.0,-0.60167,0.0002,20.64792]
[1778004852881,35.57,81485.81,0.0,-0.60167,0.0002,20.64792]
[1778004852943,35.57,81485.26,0.0,-0.60179,0.0002,20.6462]
[1778004858297,35.56,81486.81,0.0,-0.60148,0.0002,20.65083]
[1778004861607,35.56,81482.03,0.0,-0.60245,0.0002,20.63615]
[1778004867357,35.56,81483.35,0.0,-0.60219,0.0002,20.64007]
[1778004873006,35.56,81488.55,0.0,-0.60118,0.0002,20.65088]
[1778004874654,35.56,81490.72,0.0,-0.60074,0.0002,20.65745]
[1778004874704,35.55,81494.81,0.0,-0.59991,0.0002,20.66975]
[1778004876420,35.55,81508.25,0.0,-0.59718,0.0002,20.70961]
[1778004877854,35.55,81513.49,0.0,-0.59611,0.0002,20.72489]
[1778004881187,35.55,81515.58,0.0,-0.5957,0.0002,20.73084]
[1778004881232,35.55,81515.58,0.0,-0.5957,0.0002,20.73084]
[1778004881263,35.55,81515.58,0.0,-0.5957,0.0002,20.73084]
[1778004881949,35.55,81515.58,0.0,-0.5957,0.0002,20.73084]
[1778004881981,35.55,81522.38,0.0,-0.59431,0.0002,20.75037]
[1778004882929,35.55,81522.38,0.0,-0.59431,0.0002,20.75037]
[1778004882963,35.55,81522.38,0.0,-0.59431,0.0002,20.75037]
[1778004883031,35.55,81526.78,0.0,-0.59342,0.0002,20.76286]
[1778004884829,35.55,81526.78,0.0,-0.59342,0.0002,20.76286]
[1778004884859,35.55,81526.78,0.0,-0.59342,0.0002,20.76286]
[1778004884914,35.55,81520.98,0.0,-0.59461,0.0002,20.74625]
[1778004889042,35.54,81520.08,0.0,-0.59479,0.0002,20.7436]
[1778004889136,35.54,81519.81,0.0,-0.59485,0.0002,20.74277]
[1778004890081,35.54,81517.69,0.0,-0.59529,0.0002,20.73663]
[1778004895091,35.54,81517.53,0.0,-0.59533,0.0002,20.73606]
[1778004900111,35.54,81516.54,0.0,-0.59554,0.0002,20.73307]
[1778004902107,35.53,81523.7,0.0,-0.59409,0.0002,20.75355]
[1778004904101,35.53,81520.09,0.0,-0.59483,0.0002,20.74315]
[1778004909125,35.53,81519.61,0.0,-0.59494,0.0002,20.74166]
[1778004910095,35.53,81523.86,0.0,-0.59407,0.0002,20.75377]
[1778004914946,35.52,81522.28,0.0,-0.59441,0.0002,20.74913]
[1778004915161,35.52,81520.4,0.0,-0.59479,0.0002,20.74371]
[1778004916983,35.52,81520.4,0.0,-0.59479,0.0002,20.74371]
[1778004917062,35.52,81502.67,0.0,-0.59841,0.0002,20.69188]
[1778004920732,35.52,81496.72,0.0,-0.59963,0.0002,20.67401]
[1778004921843,35.52,81483.07,0.0,-0.60241,0.0002,20.63251]
[1778004923755,35.51,81483.24,0.0,-0.60238,0.0002,20.63295]
[1778004928926,35.51,81481.08,0.0,-0.60282,0.0002,20.62626]
[1778004929107,35.51,81490.33,0.0,-0.60094,0.0002,20.65454]
[1778004934981,35.51,81487.08,0.0,-0.60164,0.0002,20.63951]
[1778004941177,35.5,81487.66,0.0,-0.60156,0.0002,20.64082]
[1778004948930,35.48,81486.58,0.0,-0.60183,0.0002,20.63687]
[1778004952956,35.47,81494.88,0.0,-0.60016,0.0002,20.66181]
[1778004953966,35.47,81501.22,0.0,-0.59887,0.0002,20.68081]
[1778004954721,35.47,81501.22,0.0,-0.59887,0.0002,20.68081]
[1778004954970,35.47,81505.13,0.0,-0.59807,0.0002,20.69241]
[1778004956985,35.47,81503.29,0.0,-0.59845,0.0002,20.68688]
[1778004957995,35.47,81499.58,0.0,-0.59921,0.0002,20.67574]
[1778004962021,35.47,81491.03,0.0,-0.60097,0.0002,20.64981]
[1778004963019,35.47,81491.03,0.0,-0.60097,0.0002,20.64981]
[1778004963028,35.46,81489.89,0.0,-0.6012,0.0002,20.64627]
[1778004968064,35.46,81489.32,0.0,-0.60135,0.0002,20.64418]
[1778004973098,35.45,81490.13,0.0,-0.60121,0.0002,20.64629]
[1778004978133,35.44,81486.48,0.0,-0.60198,0.0002,20.63479]
[1778004983168,35.43,81488.14,0.0,-0.60167,0.0002,20.63948]
[1778004985182,35.43,81491.51,0.0,-0.60098,0.0002,20.64975]
[1778004988621,35.43,81488.82,0.0,-0.60153,0.0002,20.64154]
[1778004990227,35.43,81476.12,0.0,-0.60411,0.0002,20.60229]
[1778004991225,35.43,81476.12,0.0,-0.60414,0.0002,20.59741]
[1778004992451,35.43,81476.85,0.0,-0.60399,0.0002,20.5997]
[1778004993239,35.43,81476.3,0.0,-0.6041,0.0002,20.598]
[1778004994246,35.43,81480.28,0.0,-0.60329,0.0002,20.6104]
[1778004996259,35.43,81473.87,0.0,-0.60459,0.0002,20.59042]
[1778005000287,35.43,81477.27,0.0,-0.6039,0.0002,20.6011]
[1778005002301,35.43,81473.8,0.0,-0.6046,0.0002,20.59025]
[1778005005322,35.43,81477.48,0.0,-0.60385,0.0002,20.60178]
[1778005007441,35.43,81472.13,0.0,-0.60494,0.0002,20.58503]
[1778005013988,35.43,81468.16,0.0,-0.60574,0.0002,20.57254]
[1778005019420,35.43,81470.2,0.0,-0.60533,0.0002,20.57903]
[1778005024455,35.44,81471.25,0.0,-0.60511,0.0002,20.58238]
[1778005027476,35.44,81467.77,0.0,-0.60582,0.0002,20.5714]
[1778005028483,35.44,81463.06,0.0,-0.60677,0.0002,20.55644]
[1778005034128,35.44,81461.86,0.0,-0.60701,0.0002,20.55272]
[1778005034421,35.44,81461.86,0.0,-0.60701,0.0002,20.55272]
[1778005034525,35.44,81461.86,0.0,-0.60701,0.0002,20.55272]
[1778005036540,35.44,81456.7,0.0,-0.60805,0.0002,20.53619]
[1778005039054,35.44,81465.14,0.0,-0.60633,0.0002,20.56328]
[1778005040567,35.44,81467.85,0.0,-0.60578,0.0002,20.57192]
[1778005045603,35.44,81467.39,0.0,-0.60587,0.0002,20.57051]
[1778005050638,35.44,81467.07,0.0,-0.60593,0.0002,20.56953]
[1778005052389,35.44,81466.49,0.0,-0.60608,0.0002,20.56281]
[1778005052962,35.44,81472.9,0.0,-0.60477,0.0002,20.58304]
[1778005054275,35.44,81480.07,0.0,-0.60331,0.0002,20.60543]
[1778005055673,35.44,81483.55,0.0,-0.60261,0.0002,20.61618]
[1778005057014,35.44,81488.78,0.0,-0.60154,0.0002,20.63221]
[1778005058980,35.44,81488.78,0.0,-0.60154,0.0002,20.63219]
[1778005063434,35.44,81492.56,0.0,-0.60078,0.0002,20.64357]
[1778005064139,35.44,81492.56,0.0,-0.60078,0.0002,20.64357]
[1778005064228,35.44,81494.63,0.0,-0.60037,0.0002,20.64979]
[1778005066848,35.44,81497.47,0.0,-0.59979,0.0002,20.65833]
[1778005066927,35.44,81500.87,0.0,-0.5991,0.0002,20.6685]
[1778005067497,35.44,81500.87,0.0,-0.5991,0.0002,20.6685]
[1778005067757,35.44,81500.87,0.0,-0.5991,0.0002,20.66847]
[1778005071787,35.43,81504.6,0.0,-0.59835,0.0002,20.67946]
[1778005075815,35.43,81508.21,0.0,-0.59762,0.0002,20.69004]
[1778005076862,35.43,81503.65,0.0,-0.59855,0.0002,20.67648]
[1778005082861,35.42,81509.95,0.0,-0.59728,0.0002,20.69497]
[1778005088053,35.42,81511.22,0.0,-0.59703,0.0002,20.69858]
[1778005089911,35.42,81517.81,0.0,-0.59569,0.0002,20.71774]
[1778005091196,35.42,81507.36,0.0,-0.59783,0.0002,20.68706]
[1778005096960,35.41,81509.3,0.0,-0.59744,0.0002,20.69268]
[1778005098974,35.41,81503.07,0.0,-0.59872,0.0002,20.67415]
[1778005101140,35.41,81510.33,0.0,-0.59724,0.0002,20.69563]
[1778005107031,35.41,81511.88,0.0,-0.59693,0.0002,20.70009]
[1778005109351,35.41,81516.91,0.0,-0.5959,0.0002,20.71474]
[1778005115086,35.41,81513.01,0.0,-0.59673,0.0002,20.69836]
[1778005120124,35.4,81511.68,0.0,-0.59701,0.0002,20.69436]
[1778005125703,35.4,81511.2,0.0,-0.59711,0.0002,20.6929]
[1778005126197,35.4,81500.14,0.0,-0.59938,0.0002,20.66002]
[1778005128178,35.4,81491.31,0.0,-0.60118,0.0002,20.63329]
[1778005129186,35.4,81490.79,0.0,-0.60128,0.0002,20.63173]
[1778005132252,35.4,81488.74,0.0,-0.6017,0.0002,20.62551]
[1778005134221,35.4,81480.4,0.0,-0.60339,0.0002,20.59985]
[1778005135443,35.41,81479.52,0.0,-0.60357,0.0002,20.59716]
[1778005135773,35.41,81479.52,0.0,-0.60357,0.0002,20.59716]
[1778005135783,35.41,81479.52,0.0,-0.60357,0.0002,20.59716]
[1778005136132,35.41,81479.52,0.0,-0.60357,0.0002,20.59716]
[1778005136320,35.41,81470.6,0.0,-0.60538,0.0002,20.56923]
[1778005138248,35.41,81463.24,0.0,-0.60688,0.0002,20.54585]
[1778005139376,35.41,81463.24,0.0,-0.60688,0.0002,20.54585]
[1778005139384,35.41,81461.19,0.0,-0.6073,0.0002,20.53926]
[1778005143284,35.4,81457.51,0.0,-0.60805,0.0002,20.52734]
[1778005146304,35.4,81451.39,0.0,-0.6093,0.0002,20.50733]
[1778005147135,35.4,81451.39,0.0,-0.6093,0.0002,20.50733]
[1778005147312,35.4,81447.62,0.0,-0.61007,0.0002,20.49499]
[1778005149328,35.4,81443.55,0.0,-0.61091,0.0002,20.48139]
[1778005152347,35.39,81439.09,0.0,-0.61183,0.0002,20.46632]
[1778005153354,35.39,81432.98,0.0,-0.61307,0.0002,20.4458]
[1778005155369,35.39,81425.85,0.0,-0.61453,0.0002,20.42156]
[1778005157382,35.38,81420.82,0.0,-0.61555,0.0002,20.40427]
[1778005162417,35.38,81421.35,0.0,-0.61547,0.0002,20.40578]
[1778005167454,35.37,81423.62,0.0,-0.61503,0.0002,20.41322]
[1778005172487,35.37,81422.8,0.0,-0.61524,0.0002,20.40516]
[1778005175429,35.36,81415.7,0.0,-0.61669,0.0002,20.38058]
[1778005180455,35.36,81417.16,0.0,-0.6164,0.0002,20.38545]
[1778005185578,35.35,81419.88,0.0,-0.6159,0.0002,20.39402]
[1778005190613,35.33,81421.03,0.0,-0.61572,0.0002,20.39718]
[1778005195648,35.32,81422.05,0.0,-0.61553,0.0002,20.40039]
[1778005199676,35.32,81425.65,0.0,-0.61482,0.0002,20.41246]
[1778005201690,35.32,81429.42,0.0,-0.61406,0.0002,20.42515]
[1778005206725,35.31,81428.61,0.0,-0.61425,0.0002,20.42204]
[1778005211759,35.29,81429.47,0.0,-0.61414,0.0002,20.42397]
[1778005216798,35.29,81429.21,0.0,-0.61422,0.0002,20.42272]
[1778005221836,35.28,81429.25,0.0,-0.61423,0.0002,20.42249]
[1778005222844,35.28,81420.34,0.0,-0.61605,0.0002,20.39192]
[1778005223850,35.28,81416.98,0.0,-0.61673,0.0002,20.38026]
[1778005228884,35.27,81418.33,0.0,-0.61647,0.0002,20.38467]
[1778005233919,35.27,81421.2,0.0,-0.61593,0.0002,20.38938]
[1778005238955,35.26,81423.84,0.0,-0.61542,0.0002,20.39818]
[1778005243990,35.26,81423.71,0.0,-0.61546,0.0002,20.39746]
[1778005249027,35.25,81421.54,0.0,-0.61592,0.0002,20.38975]
[1778005254063,35.25,81422.99,0.0,-0.61564,0.0002,20.39449]
[1778005259099,35.24,81423.12,0.0,-0.61563,0.0002,20.39469]
[1778005264138,35.24,81420.66,0.0,-0.61614,0.0002,20.38597]
[1778005269168,35.23,81430.58,0.0,-0.61414,0.0002,20.41974]
[1778005270181,35.23,81437.97,0.0,-0.61264,0.0002,20.44467]
[1778005272191,35.23,81445.2,0.0,-0.61118,0.0002,20.46869]
[1778005275210,35.22,81446.05,0.0,-0.61102,0.0002,20.47124]
[1778005276217,35.22,81439.81,0.0,-0.6123,0.0002,20.45033]
[1778005278231,35.22,81437.73,0.0,-0.61273,0.0002,20.44321]
[1778005284273,35.21,81437.77,0.0,-0.61275,0.0002,20.44295]
[1778005285281,35.21,81441.08,0.0,-0.61208,0.0002,20.454]
[1778005291081,35.21,81440.23,0.0,-0.61227,0.0002,20.45094]
[1778005292329,35.2,81448.0,0.0,-0.61073,0.0002,20.47158]
[1778005294344,35.2,81450.89,0.0,-0.61015,0.0002,20.48102]
[1778005299378,35.2,81452.9,0.0,-0.60974,0.0002,20.48761]
[1778005304413,35.2,81452.57,0.0,-0.60981,0.0002,20.48647]
[1778005309517,35.19,81452.46,0.0,-0.60984,0.0002,20.48605]
[1778005313534,35.19,81448.28,0.0,-0.6107,0.0002,20.47218]
[1778005319518,35.19,81447.59,0.0,-0.61084,0.0002,20.46984]
[1778005324552,35.19,81451.6,0.0,-0.61002,0.0002,20.48315]
[1778005329589,35.2,81454.51,0.0,-0.60941,0.0002,20.49299]
[1778005335631,35.21,81456.45,0.0,-0.60899,0.0002,20.49966]
[1778005337645,35.21,81453.13,0.0,-0.60966,0.0002,20.48888]
[1778005342217,35.21,81449.17,0.0,-0.61045,0.0002,20.47608]
[1778005343686,35.21,81445.53,0.0,-0.61119,0.0002,20.46407]
[1778005348722,35.21,81446.82,0.0,-0.61093,0.0002,20.46835]
[1778005352400,35.21,81437.67,0.0,-0.61282,0.0002,20.43284]
[1778005357785,35.22,81439.94,0.0,-0.61235,0.0002,20.44056]
[1778005360455,35.22,81443.22,0.0,-0.61168,0.0002,20.45157]
[1778005366530,35.22,81442.02,0.0,-0.61192,0.0002,20.4476]
[1778005371722,35.22,81439.49,0.0,-0.61243,0.0002,20.43916]
[1778005374905,35.22,81435.27,0.0,-0.61329,0.0002,20.42498]
[1778005377924,35.22,81431.5,0.0,-0.61405,0.0002,20.41225]
[1778005382959,35.22,81430.57,0.0,-0.61424,0.0002,20.40919]
[1778005388454,35.21,81431.15,0.0,-0.61414,0.0002,20.41081]
[1778005390013,35.21,81418.16,0.0,-0.6168,0.0002,20.36593]
[1778005391014,35.21,81415.22,0.0,-0.6174,0.0002,20.35565]
[1778005395300,35.21,81408.25,0.0,-0.61883,0.0002,20.33104]
[1778005396038,35.21,81408.25,0.0,-0.61883,0.0002,20.33104]
[1778005396046,35.21,81408.25,0.0,-0.61883,0.0002,20.33104]
[1778005396072,35.21,81397.7,0.0,-0.62097,0.0002,20.29353]
[1778005398052,35.2,81396.94,0.0,-0.62115,0.0002,20.29038]
[1778005398066,35.2,81394.77,0.0,-0.62159,0.0002,20.28257]
[1778005403100,35.2,81394.62,0.0,-0.62162,0.0002,20.28196]
[1778005407129,35.19,81391.3,0.0,-0.62232,0.0002,20.26966]
[1778005412164,35.18,81392.26,0.0,-0.62219,0.0002,20.26756]
[1778005412910,35.18,81392.26,0.0,-0.62219,0.0002,20.26756]
[1778005413171,35.18,81398.38,0.0,-0.62095,0.0002,20.28955]
[1778005414179,35.18,81405.65,0.0,-0.61947,0.0002,20.31542]
[1778005419213,35.18,81408.36,0.0,-0.61893,0.0002,20.3248]
[1778005421228,35.18,81412.1,0.0,-0.61818,0.0002,20.33789]
[1778005426262,35.17,81415.47,0.0,-0.61751,0.0002,20.34947]
[1778005431299,35.17,81415.42,0.0,-0.61753,0.0002,20.34908]
[1778005436332,35.16,81416.88,0.0,-0.61725,0.0002,20.35398]
[1778005438525,35.16,81416.96,0.0,-0.61723,0.0002,20.35422]
[1778005439011,35.16,81418.25,0.0,-0.61698,0.0002,20.35864]
[1778005439490,35.16,81395.87,0.0,-0.62152,0.0002,20.27946]
[1778005440124,35.16,81395.87,0.0,-0.62152,0.0002,20.27946]
[1778005440227,35.16,81395.87,0.0,-0.62152,0.0002,20.27946]
[1778005440360,35.16,81395.87,0.0,-0.62152,0.0002,20.27942]
[1778005441250,35.16,81395.87,0.0,-0.62152,0.0002,20.27942]
[1778005441367,35.16,81388.1,0.0,-0.6231,0.0002,20.25133]
[1778005443381,35.16,81391.33,0.0,-0.62244,0.0002,20.26303]
[1778005446733,35.16,81392.19,0.0,-0.62227,0.0002,20.26607]
[1778005446402,35.16,81398.75,0.0,-0.62095,0.0002,20.28965]
[1778005447409,35.15,81400.29,0.0,-0.62066,0.0002,20.29467]
[1778005449437,35.14,81401.21,0.0,-0.62051,0.0002,20.29746]
[1778005449506,35.14,81404.7,0.0,-0.6198,0.0002,20.3099]
[1778005452112,35.14,81407.5,0.0,-0.61923,0.0002,20.31983]
[1778005452445,35.14,81408.18,0.0,-0.61909,0.0002,20.32222]
[1778005453167,35.14,81408.18,0.0,-0.61909,0.0002,20.32222]
[1778005453452,35.14,81411.33,0.0,-0.61845,0.0002,20.33333]
[1778005456664,35.14,81414.85,0.0,-0.61775,0.0002,20.34551]
[1778005463522,35.14,81413.78,0.0,-0.61797,0.0002,20.34162]
[1778005466543,35.14,81409.58,0.0,-0.61883,0.0002,20.32678]
[1778005471578,35.14,81407.68,0.0,-0.61925,0.0002,20.3151]
[1778005472584,35.14,81404.3,0.0,-0.61993,0.0002,20.30309]
[1778005474167,35.14,81404.06,0.0,-0.61998,0.0002,20.30224]
[1778005474171,35.14,81404.06,0.0,-0.61998,0.0002,20.30224]
[1778005474599,35.14,81404.51,0.0,-0.61989,0.0002,20.30385]
[1778005475006,35.14,81404.51,0.0,-0.61989,0.0002,20.30385]
[1778005475612,35.14,81404.51,0.0,-0.61989,0.0002,20.30385]
[1778005475695,35.13,81404.51,0.0,-0.61989,0.0002,20.3038]
[1778005476016,35.13,81404.51,0.0,-0.61989,0.0002,20.3038]
[1778005477635,35.13,81404.51,0.0,-0.61989,0.0002,20.3038]
[1778005477700,35.13,81404.94,0.0,-0.61981,0.0002,20.30523]
[1778005481405,35.13,81404.94,0.0,-0.61982,0.0002,20.30508]
[1778005481722,35.13,81404.94,0.0,-0.61982,0.0002,20.30508]
[1778005481734,35.13,81402.2,0.0,-0.62038,0.0002,20.29527]
[1778005483662,35.13,81397.21,0.0,-0.6214,0.0002,20.2773]
[1778005485388,35.12,81396.25,0.0,-0.62161,0.0002,20.27355]
[1778005485676,35.12,81396.08,0.0,-0.62166,0.0002,20.27267]
[1778005490711,35.11,81398.0,0.0,-0.6213,0.0002,20.27923]
[1778005493732,35.1,81401.16,0.0,-0.6207,0.0002,20.28977]
[1778005497762,35.08,81397.78,0.0,-0.62144,0.0002,20.27672]
[1778005502797,35.07,81400.18,0.0,-0.621,0.0002,20.28457]
[1778005504811,35.07,81405.55,0.0,-0.61993,0.0002,20.30348]
[1778005509844,35.04,81402.85,0.0,-0.62056,0.0002,20.29254]
[1778005514882,35.02,81401.05,0.0,-0.621,0.0002,20.28483]
[1778005516576,35.02,81401.05,0.0,-0.621,0.0002,20.28483]
[1778005516678,35.02,81405.26,0.0,-0.62015,0.0002,20.29986]
[1778005518217,35.02,81405.38,0.0,-0.62012,0.0002,20.30026]
[1778005518299,35.02,81405.52,0.0,-0.6201,0.0002,20.30076]
[1778005523943,35.02,81406.03,0.0,-0.62,0.0002,20.30237]
[1778005528978,35.01,81406.41,0.0,-0.61994,0.0002,20.30355]
[1778005534013,35.01,81407.9,0.0,-0.61967,0.0002,20.30373]
[1778005537142,35.01,81408.11,0.0,-0.61963,0.0002,20.30441]
[1778005537728,35.01,81410.31,0.0,-0.61919,0.0002,20.31216]
[1778005538147,35.01,81410.31,0.0,-0.61919,0.0002,20.31216]
[1778005538405,35.01,81410.31,0.0,-0.61919,0.0002,20.31216]
[1778005538425,35.01,81415.13,0.0,-0.61821,0.0002,20.32922]
[1778005540409,35.01,81415.13,0.0,-0.61821,0.0002,20.32918]
[1778005542257,35.01,81415.55,0.0,-0.61813,0.0002,20.33056]
[1778005542285,35.0,81406.06,0.0,-0.62007,0.0002,20.29683]
[1778005543077,35.0,81406.06,0.0,-0.62007,0.0002,20.2968]
[1778005548112,35.0,81406.23,0.0,-0.62005,0.0002,20.29726]
[1778005553147,35.0,81406.91,0.0,-0.61992,0.0002,20.29955]
[1778005555454,35.0,81407.59,0.0,-0.61978,0.0002,20.30194]
[1778005555493,35.0,81407.88,0.0,-0.61972,0.0002,20.30295]
[1778005559211,35.0,81407.91,0.0,-0.61972,0.0002,20.30296]
[1778005559284,35.0,81407.78,0.0,-0.61975,0.0002,20.30247]
[1778005560005,35.0,81407.78,0.0,-0.61975,0.0002,20.30247]
[1778005560581,35.0,81407.78,0.0,-0.61975,0.0002,20.30247]
[1778005560595,35.0,81404.36,0.0,-0.62045,0.0002,20.29021]
[1778005563217,34.99,81400.71,0.0,-0.6212,0.0002,20.27702]
[1778005564610,34.99,81400.71,0.0,-0.6212,0.0002,20.27702]
[1778005564711,34.99,81400.71,0.0,-0.6212,0.0002,20.27702]
[1778005564758,34.99,81400.71,0.0,-0.6212,0.0002,20.27702]
[1778005564831,34.99,81396.5,0.0,-0.62206,0.0002,20.26178]
[1778005566238,34.99,81390.71,0.0,-0.62324,0.0002,20.24069]
[1778005568253,34.99,81390.12,0.0,-0.62336,0.0002,20.23856]
[1778005572280,34.99,81393.63,0.0,-0.62264,0.0002,20.2514]
[1778005577315,34.99,81396.42,0.0,-0.62207,0.0002,20.26154]
[1778005579981,34.99,81397.77,0.0,-0.6218,0.0002,20.26642]
[1778005580336,34.99,81398.3,0.0,-0.62169,0.0002,20.26834]
[1778005580987,34.99,81398.3,0.0,-0.62169,0.0002,20.26834]
[1778005582835,34.99,81397.96,0.0,-0.62176,0.0002,20.2671]
[1778005583736,34.99,81398.32,0.0,-0.62168,0.0002,20.2684]
[1778005583895,34.99,81398.32,0.0,-0.62168,0.0002,20.2684]
[1778005583925,34.99,81403.65,0.0,-0.6206,0.0002,20.28758]
[1778005584129,34.99,81403.65,0.0,-0.6206,0.0002,20.28758]
[1778005584265,34.99,81403.65,0.0,-0.6206,0.0002,20.28758]
[1778005584367,34.99,81403.65,0.0,-0.6206,0.0002,20.28758]
[1778005585374,34.99,81417.77,0.0,-0.61772,0.0002,20.33771]
[1778005586589,34.99,81417.77,0.0,-0.61772,0.0002,20.33771]
[1778005586888,34.99,81425.13,0.0,-0.61622,0.0002,20.36332]
[1778005592426,34.99,81422.93,0.0,-0.61671,0.0002,20.35041]
[1778005597462,34.98,81423.52,0.0,-0.61661,0.0002,20.35215]
[1778005598472,34.98,81418.84,0.0,-0.61758,0.0002,20.33571]
[1778005603503,34.97,81417.24,0.0,-0.61792,0.0002,20.32981]
[1778005606524,34.97,81420.65,0.0,-0.61723,0.0002,20.34162]
[1778005611559,34.97,81417.82,0.0,-0.61783,0.0002,20.33138]
[1778005616593,34.96,81416.82,0.0,-0.61805,0.0002,20.32757]
[1778005621629,34.96,81415.54,0.0,-0.61834,0.0002,20.32272]
[1778005624651,34.95,81411.43,0.0,-0.61919,0.0002,20.30798]
[1778005629686,34.95,81415.12,0.0,-0.61845,0.0002,20.32084]
[1778005634573,34.94,81414.06,0.0,-0.61868,0.0002,20.31687]
[1778005639755,34.94,81413.0,0.0,-0.61891,0.0002,20.3128]
[1778005644791,34.93,81414.78,0.0,-0.61856,0.0002,20.31886]
[1778005649825,34.93,81414.11,0.0,-0.61872,0.0002,20.31622]
[1778005650832,34.93,81410.1,0.0,-0.61954,0.0002,20.30191]
[1778005655868,34.93,81405.11,0.0,-0.6206,0.0002,20.27889]
[1778005660903,34.92,81405.37,0.0,-0.62056,0.0002,20.27967]
[1778005666944,34.92,81406.35,0.0,-0.62037,0.0002,20.28301]
[1778005671979,34.92,81407.14,0.0,-0.62022,0.0002,20.28569]
[1778005678430,34.92,81407.35,0.0,-0.62018,0.0002,20.28632]
[1778005678439,34.92,81407.35,0.0,-0.62018,0.0002,20.28632]
[1778005678442,34.92,81407.35,0.0,-0.62018,0.0002,20.28632]
[1778005678460,34.92,81407.35,0.0,-0.62018,0.0002,20.28632]
[1778005678726,34.91,81408.89,0.0,-0.61987,0.0002,20.29173]
[1778005681043,34.91,81404.74,0.0,-0.62072,0.0002,20.27678]
[1778005684064,34.91,81399.65,0.0,-0.62177,0.0002,20.25831]
[1778005685071,34.91,81397.99,0.0,-0.62211,0.0002,20.25227]
[1778005689998,34.91,81398.86,0.0,-0.62194,0.0002,20.25539]
[1778005690151,34.91,81399.16,0.0,-0.62187,0.0002,20.25647]
[1778005691124,34.91,81392.96,0.0,-0.62315,0.0002,20.23379]
[1778005692131,34.91,81384.3,0.0,-0.62491,0.0002,20.20188]
[1778005693156,34.91,81384.3,0.0,-0.62491,0.0002,20.20188]
[1778005693257,34.91,81384.33,0.0,-0.62491,0.0002,20.20195]
[1778005694051,34.91,81384.33,0.0,-0.62491,0.0002,20.20195]
[1778005695152,34.91,81387.44,0.0,-0.62428,0.0002,20.21337]
[1778005698867,34.9,81390.65,0.0,-0.62364,0.0002,20.22499]
[1778005703321,34.9,81391.98,0.0,-0.62337,0.0002,20.22972]
[1778005703330,34.9,81392.68,0.0,-0.62323,0.0002,20.23223]
[1778005708937,34.9,81396.44,0.0,-0.62248,0.0002,20.24577]
[1778005714285,34.89,81397.92,0.0,-0.62221,0.0002,20.24603]
[1778005715291,34.89,81404.56,0.0,-0.62086,0.0002,20.27005]
[1778005717826,34.89,81405.62,0.0,-0.62064,0.0002,20.27382]
[1778005717880,34.89,81405.22,0.0,-0.62073,0.0002,20.27228]
[1778005718824,34.89,81405.22,0.0,-0.62073,0.0002,20.27228]
[1778005718916,34.89,81414.97,0.0,-0.61874,0.00021,20.3071]
[1778005720892,34.89,81416.93,0.0,-0.61834,0.00021,20.31399]
[1778005726864,34.89,81416.21,0.0,-0.6185,0.00021,20.31128]
[1778005729023,34.89,81426.56,0.0,-0.61638,0.00021,20.34762]
[1778005730058,34.89,81431.06,0.0,-0.61545,0.00021,20.36326]
[1778005733277,34.88,81433.53,0.0,-0.61495,0.00021,20.37178]
[1778005739464,34.88,81434.81,0.0,-0.61469,0.00021,20.37604]
[1778005744498,34.88,81434.02,0.0,-0.61486,0.00021,20.3732]
[1778005749537,34.88,81433.24,0.0,-0.61503,0.00021,20.37039]
[1778005752554,34.88,81429.5,0.0,-0.6158,0.00021,20.35736]
[1778005754569,34.88,81436.27,0.0,-0.61441,0.00021,20.38074]
[1778005757590,34.87,81434.93,0.0,-0.6147,0.00021,20.37603]
[1778005762624,34.87,81434.84,0.0,-0.61472,0.00021,20.37558]
[1778005767659,34.87,81434.16,0.0,-0.61487,0.00021,20.37309]
[1778005772893,34.87,81432.92,0.0,-0.61516,0.00021,20.36376]
[1778005778951,34.86,81430.62,0.0,-0.61564,0.00021,20.35566]
[1778005784778,34.86,81433.58,0.0,-0.61504,0.00021,20.36575]
[1778005786791,34.86,81430.21,0.0,-0.61574,0.00021,20.35399]
[1778005791828,34.86,81429.44,0.0,-0.61591,0.00021,20.35122]
[1778005796862,34.86,81429.38,0.0,-0.61592,0.00021,20.35093]
[1778005800892,34.86,81424.71,0.0,-0.61689,0.00021,20.33454]
[1778005801899,34.86,81416.5,0.0,-0.61858,0.00021,20.30557]
[1778005802905,34.86,81417.02,0.0,-0.61847,0.00021,20.30742]
[1778005805410,34.86,81417.59,0.0,-0.61835,0.00021,20.30946]
[1778005806751,34.86,81417.28,0.0,-0.61841,0.00021,20.30837]
[1778005806935,34.86,81413.64,0.0,-0.61916,0.00021,20.29544]
[1778005807941,34.86,81410.24,0.0,-0.61986,0.00021,20.28324]
[1778005808616,34.86,81410.24,0.0,-0.61986,0.00021,20.28324]
[1778005808624,34.86,81410.24,0.0,-0.61986,0.00021,20.28324]
[1778005808633,34.86,81410.24,0.0,-0.61986,0.00021,20.28324]
[1778005808949,34.85,81404.84,0.0,-0.62097,0.0002,20.26378]
[1778005809324,34.85,81404.84,0.0,-0.62097,0.0002,20.26378]
[1778005809738,34.85,81404.84,0.0,-0.62097,0.0002,20.26378]
[1778005809749,34.85,81404.84,0.0,-0.62097,0.0002,20.26378]
[1778005809955,34.85,81402.51,0.0,-0.62145,0.0002,20.25533]
[1778005814989,34.85,81403.27,0.0,-0.6213,0.0002,20.25799]
[1778005815789,34.85,81403.27,0.0,-0.6213,0.0002,20.25799]
[1778005815996,34.85,81403.57,0.0,-0.62124,0.0002,20.25906]
[1778005818197,34.85,81404.55,0.0,-0.62104,0.0002,20.26257]
[1778005818612,34.85,81404.55,0.0,-0.62104,0.0002,20.26257]
[1778005819018,34.85,81404.6,0.0,-0.62103,0.0002,20.26273]
[1778005820026,34.85,81394.91,0.0,-0.62302,0.0002,20.22746]
[1778005821033,34.85,81389.42,0.0,-0.62414,0.0002,20.20727]
[1778005822039,34.85,81396.64,0.0,-0.62266,0.0002,20.23381]
[1778005823118,34.85,81396.64,0.0,-0.62266,0.0002,20.23381]
[1778005823047,34.85,81399.76,0.0,-0.62202,0.0002,20.24519]
[1778005824053,34.85,81397.18,0.0,-0.62255,0.0002,20.23578]
[1778005826077,34.85,81398.15,0.0,-0.62235,0.0002,20.23932]
[1778005827127,34.85,81396.55,0.0,-0.62268,0.0002,20.23348]
[1778005829114,34.85,81396.38,0.0,-0.62272,0.0002,20.23281]
[1778005829128,34.85,81396.99,0.0,-0.6226,0.0002,20.23498]
[1778005835131,34.84,81397.47,0.0,-0.62254,0.0002,20.23144]
[1778005837247,34.84,81397.5,0.0,-0.62254,0.0002,20.2315]
[1778005837251,34.84,81397.5,0.0,-0.62254,0.0002,20.2315]
[1778005837359,34.84,81397.5,0.0,-0.62254,0.0002,20.2315]
[1778005838270,34.84,81397.86,0.0,-0.62247,0.0002,20.23277]
[1778005839158,34.84,81402.47,0.0,-0.62153,0.0002,20.24952]
[1778005839321,34.84,81402.47,0.0,-0.62153,0.0002,20.24952]
[1778005840165,34.84,81403.74,0.0,-0.62127,0.00021,20.25409]
[1778005846207,34.84,81403.51,0.0,-0.62133,0.00021,20.25304]
[1778005851243,34.84,81403.85,0.0,-0.62127,0.00021,20.25409]
[1778005856489,34.83,81403.03,0.0,-0.62145,0.00021,20.25098]
[1778005856557,34.83,81402.42,0.0,-0.62157,0.00021,20.24874]
[1778005860005,34.83,81403.62,0.0,-0.62133,0.00021,20.25303]
[1778005860007,34.83,81401.06,0.0,-0.62186,0.0002,20.24368]
[1778005865340,34.83,81401.85,0.0,-0.62171,0.00021,20.24641]
[1778005866348,34.83,81405.73,0.0,-0.62091,0.00021,20.26044]
[1778005869751,34.83,81406.88,0.0,-0.62068,0.00021,20.26451]
[1778005870076,34.82,81405.38,0.0,-0.62099,0.00021,20.25901]
[1778005876816,34.82,81404.64,0.0,-0.62115,0.00021,20.25622]
[1778005876865,34.82,81404.56,0.0,-0.62118,0.00021,20.25582]
[1778005880146,34.82,81398.65,0.0,-0.6224,0.0002,20.23419]
[1778005886488,34.82,81401.19,0.0,-0.62189,0.00021,20.24328]
[1778005888500,34.81,81397.99,0.0,-0.62255,0.0002,20.23155]
[1778005890216,34.81,81402.02,0.0,-0.62172,0.00021,20.2462]
[1778005893187,34.81,81403.86,0.0,-0.62137,0.00021,20.2479]
[1778005893237,34.81,81404.02,0.0,-0.62134,0.00021,20.24844]
[1778005898571,34.81,81404.73,0.0,-0.6212,0.00021,20.2509]
[1778005900585,34.81,81408.45,0.0,-0.62044,0.00021,20.2643]
[1778005902598,34.81,81412.08,0.0,-0.6197,0.00021,20.27731]
[1778005907634,34.81,81412.85,0.0,-0.61955,0.00021,20.27997]
[1778005914528,34.81,81411.58,0.0,-0.61981,0.00021,20.27534]
[1778005914583,34.81,81411.53,0.0,-0.61983,0.00021,20.2751]
[1778005919717,34.8,81410.98,0.0,-0.61995,0.00021,20.27303]
[1778005924753,34.8,81410.46,0.0,-0.62006,0.00021,20.27106]
[1778005925373,34.8,81410.46,0.0,-0.62006,0.00021,20.27106]
[1778005925542,34.8,81410.46,0.0,-0.62006,0.00021,20.27106]
[1778005925760,34.8,81407.14,0.0,-0.62074,0.00021,20.25909]
[1778005926767,34.8,81417.53,0.0,-0.61861,0.00021,20.2963]
[1778005927444,34.8,81417.53,0.0,-0.61861,0.00021,20.2963]
[1778005927776,34.8,81420.02,0.0,-0.6181,0.00021,20.3051]
[1778005932810,34.8,81418.44,0.0,-0.61843,0.00021,20.2993]
[1778005934922,34.8,81419.43,0.0,-0.61823,0.00021,20.30278]
[1778005934974,34.8,81434.59,0.0,-0.61511,0.00021,20.35588]
[1778005936974,34.8,81434.63,0.0,-0.61511,0.00021,20.35599]
[1778005942879,34.8,81434.13,0.0,-0.61521,0.00021,20.35419]
[1778005945900,34.79,81429.51,0.0,-0.61617,0.00021,20.33807]
[1778005947915,34.79,81425.89,0.0,-0.61692,0.00021,20.32538]
[1778005952949,34.79,81424.87,0.0,-0.61715,0.00021,20.31685]
[1778005957987,34.79,81426.24,0.0,-0.61687,0.00021,20.32167]
[1778005961005,34.79,81422.26,0.0,-0.61769,0.00021,20.30766]
[1778005967058,34.8,81423.18,0.0,-0.6175,0.00021,20.31097]
[1778005972089,34.8,81424.15,0.0,-0.61729,0.00021,20.31444]
[1778005974104,34.8,81416.97,0.0,-0.61877,0.00021,20.28903]
[1778005976117,34.8,81407.92,0.0,-0.62063,0.00021,20.25666]
[1778005977124,34.8,81409.33,0.0,-0.62033,0.00021,20.26179]
[1778005978131,34.8,81418.51,0.0,-0.61845,0.00021,20.29461]
[1778005979138,34.8,81421.48,0.0,-0.61784,0.00021,20.3051]
[1778005984173,34.8,81419.17,0.0,-0.61832,0.00021,20.29676]
[1778005989210,34.79,81420.74,0.0,-0.61801,0.00021,20.30217]
[1778005994246,34.79,81419.15,0.0,-0.61835,0.00021,20.29637]
[1778005999280,34.79,81418.28,0.0,-0.61854,0.00021,20.29312]
[1778006005322,34.78,81413.96,0.0,-0.61943,0.00021,20.27755]
[1778006010357,34.78,81413.85,0.0,-0.61946,0.00021,20.27704]
[1778006013378,34.78,81409.5,0.0,-0.62039,0.00021,20.25639]
[1778006018412,34.78,81407.59,0.0,-0.62079,0.00021,20.24946]
[1778006023448,34.78,81407.52,0.0,-0.6208,0.00021,20.24917]
[1778006028483,34.78,81400.78,0.0,-0.62219,0.00021,20.22466]
[1778006031210,34.78,81400.61,0.0,-0.62222,0.00021,20.22407]
[1778006037778,34.78,81402.26,0.0,-0.62188,0.00021,20.23014]
[1778006038382,34.78,81402.26,0.0,-0.62188,0.00021,20.23014]
[1778006038389,34.78,81403.11,0.0,-0.6217,0.00021,20.23327]
[1778006039561,34.78,81396.54,0.0,-0.62305,0.00021,20.20927]
[1778006041280,34.78,81401.31,0.0,-0.62207,0.00021,20.22678]
[1778006042478,34.78,81401.31,0.0,-0.62207,0.00021,20.22678]
[1778006042581,34.78,81405.28,0.0,-0.62125,0.00021,20.24124]
[1778006046161,34.78,81406.1,0.0,-0.62108,0.00021,20.24422]
[1778006046961,34.78,81411.83,0.0,-0.6199,0.00021,20.2649]
[1778006048535,34.78,81411.82,0.0,-0.61991,0.00021,20.26487]
[1778006048623,34.78,81413.83,0.0,-0.61949,0.00021,20.27207]
[1778006051350,34.78,81417.2,0.0,-0.6188,0.00021,20.28408]
[1778006051933,34.78,81420.5,0.0,-0.61812,0.00021,20.2958]
[1778006054666,34.78,81423.56,0.0,-0.61749,0.00021,20.30656]
[1778006056679,34.78,81414.02,0.0,-0.61946,0.00021,20.2726]
[1778006057687,34.78,81411.74,0.0,-0.61993,0.00021,20.26441]
[1778006062722,34.78,81412.07,0.0,-0.61987,0.00021,20.26555]
[1778006067758,34.78,81412.08,0.0,-0.61987,0.00021,20.26552]
[1778006072794,34.78,81411.86,0.0,-0.61995,0.00021,20.25971]
[1778006077829,34.78,81412.01,0.0,-0.61992,0.00021,20.26017]
[1778006082864,34.77,81411.95,0.0,-0.61994,0.00021,20.25988]
[1778006087902,34.77,81408.07,0.0,-0.62074,0.00021,20.24584]
[1778006089916,34.77,81425.5,0.0,-0.61715,0.00021,20.30799]
[1778006090926,34.77,81432.91,0.0,-0.61562,0.00021,20.33393]
[1778006094325,34.77,81434.12,0.0,-0.61537,0.00021,20.33812]
[1778006094424,34.77,81440.44,0.0,-0.61407,0.00021,20.35993]
[1778006099891,34.77,81441.2,0.0,-0.61392,0.00021,20.36245]
[1778006099989,34.77,81444.96,0.0,-0.61314,0.00021,20.3753]
[1778006101137,34.77,81444.96,0.0,-0.61314,0.00021,20.3753]
[1778006101243,34.77,81444.96,0.0,-0.61314,0.00021,20.3753]
[1778006101391,34.77,81444.96,0.0,-0.61314,0.00021,20.3753]
[1778006101409,34.77,81444.96,0.0,-0.61314,0.00021,20.3753]
[1778006101463,34.77,81449.28,0.0,-0.61225,0.00021,20.38993]
[1778006101963,34.77,81449.28,0.0,-0.61225,0.00021,20.38993]
[1778006103010,34.77,81455.96,0.0,-0.61087,0.00021,20.41242]
[1778006105449,34.77,81457.43,0.0,-0.61057,0.00021,20.41729]
[1778006105545,34.76,81457.79,0.0,-0.61051,0.00021,20.41837]
[1778006111070,34.76,81460.65,0.0,-0.60993,0.00021,20.42763]
[1778006117107,34.75,81460.95,0.0,-0.60989,0.00021,20.42832]
[1778006123149,34.74,81463.77,0.0,-0.60933,0.00021,20.43733]
[1778006128186,34.74,81463.66,0.0,-0.60937,0.00021,20.43672]
[1778006133536,34.74,81465.72,0.0,-0.60898,0.00021,20.43843]
[1778006134401,34.73,81469.09,0.0,-0.60829,0.00021,20.44946]
[1778006135560,34.73,81476.89,0.0,-0.60667,0.00021,20.47492]
[1778006136468,34.73,81480.69,0.0,-0.60588,0.00021,20.48727]
[1778006138255,34.74,81479.72,0.0,-0.60607,0.00021,20.48419]
[1778006143290,34.74,81482.98,0.0,-0.60539,0.00021,20.49482]
[1778006148325,34.74,81485.09,0.0,-0.60494,0.00021,20.50168]
[1778006153360,34.74,81486.34,0.0,-0.60467,0.00021,20.50576]
[1778006158395,34.74,81481.68,0.0,-0.60564,0.00021,20.49091]
[1778006162423,34.75,81477.46,0.0,-0.60651,0.00021,20.47737]
[1778006168466,34.75,81478.28,0.0,-0.60632,0.00021,20.48022]
[1778006172493,34.75,81469.75,0.0,-0.60809,0.00021,20.45254]
[1778006174507,34.75,81467.66,0.0,-0.60852,0.00021,20.44576]
[1778006180604,34.76,81466.31,0.0,-0.60878,0.00021,20.44151]
[1778006190622,34.76,81463.63,0.0,-0.60933,0.00021,20.43269]
[1778006195655,34.76,81464.92,0.0,-0.60911,0.00021,20.43181]
[1778006200691,34.75,81462.66,0.0,-0.60959,0.00021,20.42411]
[1778006205726,34.75,81462.91,0.0,-0.60955,0.00021,20.42476]
[1778006210762,34.74,81462.11,0.0,-0.60973,0.00021,20.42192]
[1778006213496,34.74,81461.95,0.0,-0.60977,0.00021,20.42131]
[1778006213598,34.74,81465.59,0.0,-0.60901,0.00021,20.43336]
[1778006216220,34.74,81469.33,0.0,-0.60823,0.00021,20.44578]
[1778006217810,34.75,81465.86,0.0,-0.60895,0.00021,20.43442]
[1778006222845,34.75,81463.54,0.0,-0.60941,0.00021,20.42696]
[1778006228333,34.75,81460.87,0.0,-0.60995,0.00021,20.41827]
[1778006230902,34.75,81457.55,0.0,-0.61064,0.00021,20.40719]
[1778006235936,34.75,81456.44,0.0,-0.61088,0.00021,20.4033]
[1778006240971,34.75,81454.05,0.0,-0.61139,0.00021,20.39511]
[1778006246007,34.74,81452.51,0.0,-0.61172,0.00021,20.38977]
[1778006251072,34.74,81453.05,0.0,-0.61164,0.00021,20.3865]
[1778006256108,34.74,81453.26,0.0,-0.61161,0.00021,20.38705]
[1778006257544,34.74,81453.26,0.0,-0.61161,0.00021,20.38705]
[1778006257605,34.74,81450.21,0.0,-0.61225,0.00021,20.37664]
[1778006259133,34.74,81444.92,0.0,-0.61334,0.00021,20.35857]
[1778006264163,34.73,81443.09,0.0,-0.61373,0.00021,20.35215]
[1778006268191,34.73,81446.63,0.0,-0.61301,0.00021,20.36414]
[1778006274235,34.73,81443.83,0.0,-0.6136,0.00021,20.3543]
[1778006279270,34.72,81444.5,0.0,-0.61348,0.00021,20.35641]
[1778006284305,34.72,81441.67,0.0,-0.61408,0.00021,20.34646]
[1778006289339,34.72,81441.87,0.0,-0.61405,0.00021,20.34698]
[1778006294375,34.71,81441.06,0.0,-0.61423,0.00021,20.34402]
[1778006299410,34.71,81440.07,0.0,-0.61444,0.00021,20.34044]
[1778006303439,34.71,81436.65,0.0,-0.61516,0.00021,20.32847]
[1778006308473,34.7,81437.96,0.0,-0.6149,0.00021,20.3329]
[1778006313512,34.7,81437.79,0.0,-0.61497,0.00021,20.32722]
[1778006318543,34.7,81435.99,0.0,-0.61535,0.00021,20.32085]
[1778006323578,34.7,81432.77,0.0,-0.61602,0.00021,20.30951]
[1778006328613,34.7,81430.88,0.0,-0.61642,0.00021,20.30278]
[1778006333649,34.69,81429.37,0.0,-0.61674,0.00021,20.29737]
[1778006338683,34.69,81427.89,0.0,-0.61705,0.00021,20.29204]
[1778006343718,34.69,81416.67,0.0,-0.61938,0.00021,20.25203]
[1778006344725,34.69,81414.69,0.0,-0.61979,0.00021,20.24492]
[1778006345214,34.69,81414.69,0.0,-0.61979,0.00021,20.24492]
[1778006350767,34.69,81402.72,0.0,-0.62226,0.00021,20.20152]
[1778006351801,34.69,81400.99,0.0,-0.62261,0.00021,20.19521]
[1778006354796,34.69,81397.55,0.0,-0.62331,0.00021,20.18267]
[1778006361844,34.69,81397.28,0.0,-0.62336,0.00021,20.18176]
[1778006367885,34.7,81396.17,0.0,-0.62359,0.00021,20.17776]
[1778006373623,34.7,81397.71,0.0,-0.62329,0.00021,20.17857]
[1778006378963,34.7,81399.33,0.0,-0.62295,0.00021,20.18463]
[1778006383999,34.7,81401.02,0.0,-0.6226,0.00021,20.19091]
[1778006389475,34.7,81401.92,0.0,-0.62241,0.00021,20.19427]
[1778006389573,34.7,81395.91,0.0,-0.62365,0.00021,20.17219]
[1778006395086,34.7,81398.94,0.0,-0.62301,0.00021,20.18347]
[1778006402135,34.71,81398.51,0.0,-0.62309,0.00021,20.18205]
[1778006404819,34.71,81398.57,0.0,-0.62308,0.00021,20.18231]
[1778006405542,34.71,81398.57,0.0,-0.62308,0.00021,20.18233]
[1778006405550,34.71,81398.57,0.0,-0.62308,0.00021,20.18233]
[1778006405641,34.71,81393.63,0.0,-0.62409,0.00021,20.16411]
[1778006407170,34.71,81388.42,0.0,-0.62517,0.00021,20.14471]
[1778006410190,34.71,81392.21,0.0,-0.62439,0.00021,20.15881]
[1778006412205,34.71,81398.06,0.0,-0.62318,0.00021,20.18043]
[1778006417241,34.7,81399.17,0.0,-0.62296,0.00021,20.1844]
[1778006422275,34.7,81400.16,0.0,-0.62276,0.00021,20.18794]
[1778006422966,34.7,81400.16,0.0,-0.62276,0.00021,20.18794]
[1778006423283,34.7,81400.93,0.0,-0.62261,0.00021,20.19075]
[1778006428318,34.7,81398.74,0.0,-0.62306,0.00021,20.18263]
[1778006429324,34.7,81403.44,0.0,-0.6221,0.00021,20.19985]
[1778006430352,34.7,81406.27,0.0,-0.62151,0.00021,20.21015]
[1778006434755,34.7,81411.13,0.0,-0.62054,0.00021,20.2227]
[1778006436374,34.7,81418.95,0.0,-0.61893,0.00021,20.25086]
[1778006437517,34.7,81430.42,0.0,-0.61655,0.00021,20.29148]
[1778006438255,34.7,81430.42,0.0,-0.61655,0.00021,20.29148]
[1778006438418,34.7,81430.42,0.0,-0.61655,0.00021,20.29152]
[1778006443423,34.7,81432.68,0.0,-0.61608,0.00021,20.29944]
[1778006448458,34.7,81430.56,0.0,-0.61652,0.00021,20.29201]
[1778006453493,34.7,81430.05,0.0,-0.61663,0.00021,20.29022]
[1778006459535,34.7,81429.69,0.0,-0.6167,0.00021,20.28896]
[1778006464572,34.7,81430.4,0.0,-0.61656,0.00021,20.29145]
[1778006470615,34.7,81431.68,0.0,-0.61629,0.00021,20.2959]
[1778006471622,34.7,81422.75,0.0,-0.61814,0.00021,20.26439]
[1778006472629,34.7,81413.74,0.0,-0.62,0.00021,20.23218]
[1778006473636,34.7,81409.35,0.0,-0.62091,0.00021,20.21635]
[1778006478670,34.7,81411.32,0.0,-0.62049,0.00021,20.22371]
[1778006483705,34.71,81412.4,0.0,-0.62025,0.00021,20.22781]
[1778006489747,34.71,81413.5,0.0,-0.62001,0.00021,20.23195]
[1778006494782,34.71,81415.93,0.0,-0.61953,0.00021,20.23589]
[1778006499817,34.72,81419.16,0.0,-0.61885,0.00021,20.24763]
[1778006504852,34.72,81420.21,0.0,-0.61863,0.00021,20.25146]
[1778006509887,34.72,81420.3,0.0,-0.6186,0.00021,20.25189]
[1778006510894,34.72,81423.69,0.0,-0.6179,0.00021,20.26397]
[1778006515930,34.72,81421.55,0.0,-0.61834,0.00021,20.25642]
[1778006520965,34.72,81420.32,0.0,-0.61859,0.00021,20.25213]
[1778006526001,34.73,81419.79,0.0,-0.61869,0.00021,20.25033]
[1778006527309,34.73,81423.53,0.0,-0.61792,0.00021,20.26364]
[1778006529023,34.73,81428.24,0.0,-0.61694,0.00021,20.28029]
[1778006534761,34.73,81427.73,0.0,-0.61705,0.00021,20.27848]
[1778006540100,34.73,81425.92,0.0,-0.61742,0.00021,20.27208]
[1778006544831,34.73,81422.29,0.0,-0.61817,0.00021,20.25923]
[1778006550170,34.73,81423.78,0.0,-0.61786,0.00021,20.26454]
[1778006555208,34.73,81423.49,0.0,-0.61795,0.00021,20.25855]
[1778006559874,34.73,81420.24,0.0,-0.61862,0.00021,20.24703]
[1778006561869,34.73,81420.19,0.0,-0.61863,0.00021,20.24686]
[1778006562032,34.73,81427.58,0.0,-0.6171,0.00021,20.27304]
[1778006563596,34.73,81431.23,0.0,-0.61635,0.00021,20.28586]
[1778006565951,34.73,81430.73,0.0,-0.61645,0.00021,20.28408]
[1778006566030,34.73,81430.88,0.0,-0.61642,0.00021,20.28458]
[1778006571319,34.72,81431.87,0.0,-0.61622,0.00021,20.28797]
[1778006576819,34.72,81431.66,0.0,-0.61627,0.00021,20.28718]
[1778006583402,34.72,81432.96,0.0,-0.61601,0.00021,20.29161]
[1778006588437,34.72,81430.93,0.0,-0.61643,0.00021,20.28441]
[1778006590452,34.72,81434.27,0.0,-0.61575,0.00021,20.29606]
[1778006592296,34.72,81436.55,0.0,-0.61527,0.00021,20.30398]
[1778006592467,34.72,81437.45,0.0,-0.61509,0.00021,20.30708]
[1778006595487,34.72,81441.72,0.0,-0.61421,0.00021,20.32175]
[1778006600523,34.72,81442.97,0.0,-0.61394,0.00021,20.32616]
[1778006601379,34.72,81442.97,0.0,-0.61394,0.00021,20.32616]
[1778006601529,34.72,81442.55,0.0,-0.61403,0.00021,20.32474]
[1778006606564,34.72,81440.56,0.0,-0.61445,0.00021,20.31779]
[1778006609586,34.72,81443.91,0.0,-0.61376,0.00021,20.32929]
[1778006614620,34.71,81444.27,0.0,-0.61372,0.00021,20.32547]
[1778006619657,34.71,81446.18,0.0,-0.61332,0.00021,20.33195]
[1778006620662,34.71,81461.19,0.0,-0.6102,0.00021,20.38282]
[1778006621870,34.72,81466.52,0.0,-0.60908,0.00021,20.40067]
[1778006627711,34.72,81468.98,0.0,-0.60855,0.00021,20.40906]
[1778006628587,34.72,81468.98,0.0,-0.60855,0.00021,20.40906]
[1778006629111,34.72,81472.56,0.0,-0.6078,0.00021,20.42093]
[1778006629526,34.72,81472.56,0.0,-0.6078,0.00021,20.42093]
[1778006629551,34.72,81472.56,0.0,-0.6078,0.00021,20.42093]
[1778006629728,34.72,81472.56,0.0,-0.6078,0.00021,20.42093]
[1778006630884,34.72,81472.56,0.0,-0.6078,0.00021,20.42093]
[1778006631099,34.72,81472.56,0.0,-0.6078,0.00021,20.42093]
[1778006630897,34.73,81483.79,0.0,-0.60546,0.00021,20.45747]
[1778006631740,34.73,81483.79,0.0,-0.60546,0.00021,20.45747]
[1778006632363,34.73,81483.79,0.0,-0.60546,0.00021,20.45747]
[1778006632747,34.73,81484.8,0.0,-0.60524,0.00021,20.46074]
[1778006636608,34.73,81484.49,0.0,-0.6053,0.00021,20.45981]
[1778006636774,34.73,81483.99,0.0,-0.60541,0.00021,20.45822]
[1778006641815,34.73,81485.29,0.0,-0.60513,0.00021,20.46248]
[1778006644831,34.73,81479.74,0.0,-0.60628,0.00021,20.44463]
[1778006648858,34.73,81475.83,0.0,-0.60709,0.00021,20.43201]
[1778006653893,34.73,81475.82,0.0,-0.60709,0.00021,20.43207]
[1778006657273,34.74,81473.84,0.0,-0.6075,0.00021,20.42568]
[1778006657922,34.74,81465.7,0.0,-0.60919,0.00021,20.39889]
[1778006658929,34.74,81463.5,0.0,-0.60965,0.00021,20.39162]
[1778006663963,34.74,81465.93,0.0,-0.60913,0.00021,20.39989]
[1778006668999,34.75,81467.71,0.0,-0.60874,0.00021,20.40602]
[1778006674033,34.75,81468.73,0.0,-0.60854,0.00021,20.40462]
[1778006679067,34.75,81470.42,0.0,-0.60817,0.00021,20.41041]
[1778006684103,34.76,81471.48,0.0,-0.60794,0.00021,20.41413]
[1778006689137,34.76,81473.91,0.0,-0.60741,0.00021,20.42231]
[1778006695180,34.77,81474.95,0.0,-0.60718,0.00021,20.42598]
[1778006700216,34.78,81475.49,0.0,-0.60705,0.00021,20.42797]
[1778006705962,34.78,81473.03,0.0,-0.60754,0.00021,20.42023]
[1778006711291,34.79,81472.19,0.0,-0.6077,0.00021,20.41771]
[1778006716332,34.79,81470.17,0.0,-0.60812,0.00021,20.41113]
[1778006719777,34.78,81469.39,0.0,-0.60829,0.00021,20.40847]
[1778006719809,34.78,81470.34,0.0,-0.60809,0.00021,20.41154]
[1778006721136,34.78,81455.57,0.0,-0.61117,0.00021,20.36238]
[1778006722369,34.78,81450.53,0.0,-0.61222,0.00021,20.34533]
[1778006724383,34.78,81446.35,0.0,-0.61308,0.00021,20.3311]
[1778006725771,34.78,81446.35,0.0,-0.61308,0.00021,20.3311]
[1778006726102,34.78,81444.25,0.0,-0.61352,0.00021,20.32389]
[1778006730425,34.78,81440.94,0.0,-0.61421,0.00021,20.31248]
[1778006736175,34.78,81435.8,0.0,-0.61531,0.00021,20.28967]
[1778006741504,34.78,81433.74,0.0,-0.61574,0.00021,20.28245]
[1778006742510,34.78,81439.27,0.0,-0.61459,0.00021,20.30162]
[1778006752581,34.77,81438.63,0.0,-0.61474,0.00021,20.29918]
[1778006753734,34.77,81438.63,0.0,-0.61474,0.00021,20.29918]
[1778006753829,34.77,81440.03,0.0,-0.61445,0.00021,20.30399]
[1778006759628,34.77,81438.64,0.0,-0.61475,0.00021,20.29906]
[1778006764663,34.77,81434.71,0.0,-0.61557,0.00021,20.2853]
[1778006770146,34.77,81432.29,0.0,-0.61608,0.00021,20.27678]
[1778006770228,34.76,81431.9,0.0,-0.61616,0.00021,20.27537]
[1778006771983,34.76,81438.62,0.0,-0.61477,0.00021,20.29864]
[1778006773726,34.76,81445.85,0.0,-0.61328,0.00021,20.32346]
[1778006775741,34.76,81449.19,0.0,-0.61259,0.00021,20.33481]
[1778006778094,34.76,81456.12,0.0,-0.61115,0.00021,20.3582]
[1778006784056,34.76,81453.69,0.0,-0.61164,0.00021,20.3502]
[1778006789838,34.76,81453.3,0.0,-0.61174,0.00021,20.34866]
[1778006794873,34.76,81452.94,0.0,-0.61186,0.00021,20.34229]
[1778006797894,34.75,81456.71,0.0,-0.61108,0.00021,20.3549]
[1778006802929,34.75,81456.55,0.0,-0.61113,0.00021,20.35416]
[1778006807963,34.75,81452.99,0.0,-0.61188,0.00021,20.34194]
[1778006816021,34.74,81453.97,0.0,-0.6117,0.00021,20.34495]
[1778006821055,34.74,81456.22,0.0,-0.61124,0.00021,20.35237]
[1778006826090,34.73,81461.62,0.0,-0.61012,0.00021,20.37039]
[1778006831125,34.74,81463.56,0.0,-0.6097,0.00021,20.37717]
[1778006837167,34.75,81460.41,0.0,-0.61033,0.00021,20.36694]
[1778006842202,34.75,81460.16,0.0,-0.61037,0.00021,20.36638]
[1778006845223,34.75,81465.05,0.0,-0.60934,0.00021,20.38283]
[1778006847047,34.76,81465.41,0.0,-0.60926,0.00021,20.38407]
[1778006847243,34.76,81451.25,0.0,-0.6122,0.00021,20.33664]
[1778006848245,34.76,81450.85,0.0,-0.61228,0.00021,20.3353]
[1778006849251,34.76,81442.56,0.0,-0.614,0.00021,20.30698]
[1778006850258,34.76,81441.23,0.0,-0.61428,0.00021,20.30239]
[1778006855294,34.76,81443.03,0.0,-0.61394,0.00021,20.30355]
[1778006855424,34.76,81443.03,0.0,-0.61394,0.00021,20.30355]
[1778006856300,34.76,81444.2,0.0,-0.6137,0.00021,20.30757]
[1778006861417,34.75,81444.78,0.0,-0.61358,0.00021,20.30947]
[1778006863430,34.75,81444.78,0.0,-0.61358,0.00021,20.30945]
[1778006864446,34.75,81444.78,0.0,-0.61358,0.00021,20.3094]
[1778006867091,34.75,81453.3,0.0,-0.61182,0.00021,20.33832]
[1778006868384,34.75,81455.68,0.0,-0.61133,0.00021,20.34632]
[1778006873419,34.75,81457.84,0.0,-0.6109,0.00021,20.35335]
[1778006876686,34.74,81457.36,0.0,-0.61101,0.00021,20.3516]
[1778006880476,34.74,81458.4,0.0,-0.6108,0.00021,20.35496]
[1778006883314,34.74,81458.19,0.0,-0.61085,0.00021,20.35412]
[1778006882974,34.74,81464.94,0.0,-0.60945,0.00021,20.37666]
[1778006883489,34.74,81464.94,0.0,-0.60944,0.00021,20.3767]
[1778006887621,34.74,81469.24,0.0,-0.60854,0.00021,20.39113]
[1778006890415,34.74,81469.23,0.0,-0.60853,0.00021,20.39113]
[1778006890538,34.74,81470.35,0.0,-0.6083,0.00021,20.39489]
[1778006895573,34.75,81472.79,0.0,-0.60778,0.00021,20.40306]
[1778006900068,34.75,81474.24,0.0,-0.60747,0.00021,20.4079]
[1778006900169,34.75,81488.04,0.0,-0.60459,0.00021,20.4525]
[1778006904211,34.75,81490.45,0.0,-0.60408,0.00021,20.46019]
[1778006904306,34.75,81490.62,0.0,-0.60405,0.00021,20.46076]
[1778006907372,34.76,81494.89,0.0,-0.60314,0.00021,20.47446]
[1778006912691,34.76,81495.89,0.0,-0.60293,0.00021,20.473]
[1778006917582,34.77,81496.57,0.0,-0.60278,0.00021,20.47524]
[1778006917809,34.77,81501.15,0.0,-0.60182,0.00021,20.48963]
[1778006923769,34.77,81497.9,0.0,-0.60249,0.00021,20.47962]
[1778006927799,34.77,81485.01,0.0,-0.60517,0.00021,20.4389]
[1778006928927,34.77,81485.01,0.0,-0.60517,0.00021,20.4389]
[1778006929028,34.77,81482.95,0.0,-0.6056,0.00021,20.43229]
[1778006934171,34.77,81481.14,0.0,-0.60598,0.00021,20.4265]
[1778006940895,34.78,81479.05,0.0,-0.60641,0.00021,20.41981]
[1778006942307,34.78,81483.84,0.0,-0.60541,0.00021,20.43526]
[1778006946940,34.78,81479.54,0.0,-0.60631,0.00021,20.42139]
[1778006951974,34.78,81477.91,0.0,-0.60665,0.00021,20.41611]
[1778006957013,34.78,81477.65,0.0,-0.6067,0.00021,20.41525]
[1778006962049,34.77,81477.31,0.0,-0.60677,0.00021,20.41412]
[1778006968092,34.77,81475.74,0.0,-0.6071,0.00021,20.40897]
[1778006973127,34.77,81474.47,0.0,-0.60739,0.00021,20.3999]
[1778006975140,34.77,81464.55,0.0,-0.60946,0.00021,20.3673]
[1778006976147,34.77,81464.27,0.0,-0.60951,0.00021,20.36638]
[1778006982189,34.78,81462.4,0.0,-0.6099,0.00021,20.36025]
[1778006987224,34.78,81464.09,0.0,-0.60954,0.00021,20.36594]
[1778006993121,34.78,81464.38,0.0,-0.60948,0.00021,20.36693]
[1778006998304,34.78,81466.3,0.0,-0.60907,0.00021,20.3734]
[1778007003337,34.78,81467.81,0.0,-0.60875,0.00021,20.37841]
[1778007008405,34.78,81467.3,0.0,-0.60886,0.00021,20.37676]
[1778007014415,34.78,81466.32,0.0,-0.60906,0.00021,20.37357]
[1778007019450,34.78,81465.66,0.0,-0.60919,0.00021,20.37143]
[1778007024485,34.78,81466.16,0.0,-0.60909,0.00021,20.37311]
[1778007029258,34.79,81466.48,0.0,-0.60902,0.00021,20.3742]
[1778007029519,34.79,81467.18,0.0,-0.60887,0.00021,20.37653]
[1778007030497,34.79,81478.39,0.0,-0.60654,0.00021,20.41318]
[1778007030748,34.79,81478.39,0.0,-0.60654,0.00021,20.41318]
[1778007030777,34.79,81478.39,0.0,-0.60654,0.00021,20.41318]
[1778007030866,34.79,81488.24,0.0,-0.60449,0.00021,20.44483]
[1778007032469,34.79,81488.24,0.0,-0.60449,0.00021,20.44483]
[1778007031534,34.79,81488.24,0.0,-0.6045,0.00021,20.44002]
[1778007032570,34.79,81492.03,0.0,-0.60371,0.00021,20.45211]
[1778007034755,34.79,81492.03,0.0,-0.60371,0.00021,20.45211]
[1778007034856,34.79,81492.07,0.0,-0.6037,0.00021,20.45226]
[1778007036826,34.79,81492.07,0.0,-0.60369,0.00021,20.45229]
[1778007036912,34.79,81492.46,0.0,-0.60361,0.00021,20.45355]
[1778007040937,34.79,81499.09,0.0,-0.60222,0.00021,20.47451]
[1778007046995,34.8,81500.4,0.0,-0.60194,0.00021,20.47868]
[1778007052681,34.8,81494.82,0.0,-0.60309,0.00021,20.46137]
[1778007055703,34.8,81491.07,0.0,-0.60387,0.00021,20.44962]
[1778007056996,34.8,81491.07,0.0,-0.60387,0.00021,20.44962]
[1778007057097,34.8,81482.51,0.0,-0.60565,0.00021,20.42236]
[1778007062751,34.81,81483.58,0.0,-0.6054,0.00021,20.42609]
[1778007064767,34.81,81488.88,0.0,-0.60429,0.00021,20.44309]
[1778007070490,34.81,81488.69,0.0,-0.60433,0.00021,20.44259]
[1778007071564,34.82,81493.98,0.0,-0.60321,0.00021,20.45944]
[1778007072510,34.82,81497.46,0.0,-0.60249,0.00021,20.47038]
[1778007078570,34.82,81498.14,0.0,-0.60234,0.00021,20.4726]
[1778007083898,34.82,81498.83,0.0,-0.60219,0.00021,20.47488]
[1778007088933,34.83,81501.2,0.0,-0.60167,0.00021,20.48248]
[1778007093968,34.83,81501.93,0.0,-0.60153,0.00021,20.48003]
[1778007099003,34.84,81503.47,0.0,-0.60119,0.00021,20.48501]
[1778007105047,34.84,81504.22,0.0,-0.60102,0.00021,20.48758]
[1778007105608,34.84,81504.22,0.0,-0.60102,0.00021,20.48758]
[1778007106052,34.84,81493.3,0.0,-0.6033,0.00021,20.45355]
[1778007107164,34.84,81484.89,0.0,-0.60505,0.00021,20.42687]
[1778007109236,34.84,81483.34,0.0,-0.60537,0.00021,20.4219]
[1778007114108,34.84,81473.76,0.0,-0.60737,0.00021,20.39092]
[1778007115244,34.84,81473.76,0.0,-0.60737,0.00021,20.39092]
[1778007115322,34.84,81471.68,0.0,-0.6078,0.00021,20.38416]
[1778007121158,34.84,81469.65,0.0,-0.60822,0.00021,20.37757]
[1778007123172,34.84,81474.38,0.0,-0.60723,0.00021,20.39304]
[1778007124478,34.84,81470.63,0.0,-0.60801,0.00021,20.38082]
[1778007126195,34.84,81462.45,0.0,-0.60971,0.00021,20.35386]
[1778007128210,34.85,81459.31,0.0,-0.61036,0.00021,20.34345]
[1778007133246,34.84,81455.83,0.0,-0.6111,0.00021,20.33156]
[1778007137275,34.83,81459.67,0.0,-0.61032,0.00021,20.3441]
[1778007142308,34.83,81459.71,0.0,-0.61034,0.00021,20.34393]
[1778007146336,34.82,81451.17,0.0,-0.61212,0.00021,20.31504]
[1778007147343,34.82,81447.77,0.0,-0.61283,0.00021,20.30346]
[1778007147919,34.82,81447.77,0.0,-0.61283,0.00021,20.30346]
[1778007148350,34.82,81448.78,0.0,-0.61262,0.00021,20.30686]
[1778007153336,34.82,81449.47,0.0,-0.61251,0.00021,20.30411]
[1778007155527,34.82,81446.81,0.0,-0.61307,0.00021,20.295]
[1778007155628,34.82,81438.41,0.0,-0.61481,0.00021,20.26615]
[1778007159429,34.82,81435.65,0.0,-0.61539,0.00021,20.25655]
[1778007160435,34.82,81439.19,0.0,-0.61466,0.00021,20.26879]
[1778007163457,34.82,81435.58,0.0,-0.61541,0.00021,20.25625]
[1778007163795,34.82,81435.58,0.0,-0.61541,0.00021,20.25625]
[1778007164464,34.82,81434.31,0.0,-0.61567,0.00021,20.25182]
[1778007165471,34.82,81427.37,0.0,-0.61711,0.00021,20.22756]
[1778007167485,34.82,81424.03,0.0,-0.6178,0.00021,20.21581]
[1778007172521,34.82,81422.82,0.0,-0.61804,0.00021,20.2116]
[1778007176003,34.82,81421.76,0.0,-0.61826,0.00021,20.20788]
[1778007177555,34.82,81411.81,0.0,-0.62031,0.00021,20.17239]
[1778007178563,34.82,81410.89,0.0,-0.6205,0.00021,20.16912]
[1778007179028,34.82,81410.89,0.0,-0.6205,0.00021,20.16912]
[1778007184606,34.82,81402.24,0.0,-0.62227,0.00021,20.13801]
[1778007186620,34.82,81398.68,0.0,-0.62299,0.00021,20.1251]
[1778007190648,34.83,81403.84,0.0,-0.62192,0.00021,20.14413]
[1778007195693,34.83,81405.03,0.0,-0.62166,0.00021,20.14864]
[1778007201734,34.84,81405.43,0.0,-0.62157,0.00021,20.15034]
[1778007207775,34.84,81407.86,0.0,-0.62105,0.00021,20.15937]
[1778007210456,34.84,81403.94,0.0,-0.62185,0.00021,20.14527]
[1778007212471,34.84,81388.42,0.0,-0.62507,0.00021,20.08325]
[1778007212801,34.84,81388.42,0.0,-0.62507,0.00021,20.08325]
[1778007212811,34.84,81388.42,0.0,-0.62507,0.00021,20.08325]
[1778007212826,34.84,81388.42,0.0,-0.62507,0.00021,20.08325]
[1778007212831,34.84,81388.42,0.0,-0.62507,0.00021,20.08325]
[1778007212853,34.84,81388.42,0.0,-0.62507,0.00021,20.08325]
[1778007212945,34.84,81388.42,0.0,-0.62507,0.00021,20.08325]
[1778007213023,34.84,81386.57,0.0,-0.62545,0.00021,20.07636]
[1778007216425,34.84,81385.9,0.0,-0.62559,0.00021,20.07393]
[1778007216467,34.84,81387.46,0.0,-0.62526,0.00021,20.07982]
[1778007217441,34.84,81387.46,0.0,-0.62526,0.00021,20.07982]
[1778007218746,34.84,81387.46,0.0,-0.62526,0.00021,20.07985]
[1778007218755,34.84,81387.46,0.0,-0.62526,0.00021,20.07985]
[1778007219055,34.84,81387.46,0.0,-0.62526,0.00021,20.07985]
[1778007219567,34.85,81385.25,0.0,-0.62571,0.00021,20.07168]
[1778007219777,34.85,81385.25,0.0,-0.62571,0.00021,20.07168]
[1778007219864,34.85,81385.25,0.0,-0.62571,0.00021,20.07168]
[1778007221002,34.85,81385.25,0.0,-0.62571,0.00021,20.07168]
[1778007221049,34.85,81369.73,0.0,-0.62889,0.0002,20.01313]
[1778007223556,34.85,81369.73,0.0,-0.62889,0.0002,20.01316]
[1778007223658,34.85,81380.03,0.0,-0.62678,0.00021,20.05215]
[1778007224050,34.85,81380.03,0.0,-0.62678,0.00021,20.05215]
[1778007224122,34.85,81382.13,0.0,-0.62635,0.00021,20.06004]
[1778007225586,34.85,81382.13,0.0,-0.62635,0.00021,20.06004]
[1778007225662,34.84,81388.04,0.0,-0.62514,0.00021,20.08206]
[1778007226505,34.84,81388.04,0.0,-0.62514,0.00021,20.08206]
[1778007226611,34.84,81388.04,0.0,-0.62514,0.00021,20.08206]
[1778007226630,34.84,81388.04,0.0,-0.62514,0.00021,20.08206]
[1778007226688,34.84,81392.72,0.0,-0.62419,0.00021,20.09924]
[1778007226782,34.84,81392.72,0.0,-0.62419,0.00021,20.09924]
[1778007227624,34.84,81392.72,0.0,-0.62419,0.00021,20.09924]
[1778007227697,34.85,81396.18,0.0,-0.62345,0.00021,20.11237]
[1778007229617,34.85,81396.18,0.0,-0.62345,0.00021,20.11237]
[1778007229637,34.85,81398.91,0.0,-0.62287,0.00021,20.1227]
[1778007231732,34.85,81403.87,0.0,-0.62185,0.00021,20.14082]
[1778007237582,34.86,81405.06,0.0,-0.6216,0.00021,20.14518]
[1778007238704,34.86,81406.33,0.0,-0.62134,0.00021,20.14981]
[1778007238714,34.86,81406.33,0.0,-0.62134,0.00021,20.14981]
[1778007238455,34.86,81410.68,0.0,-0.62044,0.00021,20.1655]
[1778007238945,34.86,81410.68,0.0,-0.62044,0.00021,20.1655]
[1778007239706,34.86,81428.6,0.0,-0.61674,0.00021,20.22917]
[1778007240024,34.86,81428.6,0.0,-0.61674,0.00021,20.22917]
[1778007240062,34.86,81433.17,0.0,-0.61579,0.00021,20.24511]
[1778007241029,34.86,81433.17,0.0,-0.61579,0.00021,20.24511]
[1778007241274,34.86,81433.17,0.0,-0.61579,0.00021,20.24511]
[1778007241467,34.86,81433.17,0.0,-0.61579,0.00021,20.24511]
[1778007241553,34.86,81433.59,0.0,-0.6157,0.00021,20.24658]
[1778007247055,34.86,81435.0,0.0,-0.61541,0.00021,20.25147]
[1778007250076,34.86,81439.9,0.0,-0.6144,0.00021,20.26837]
[1778007255111,34.86,81436.36,0.0,-0.61514,0.00021,20.25608]
[1778007260150,34.85,81434.19,0.0,-0.61559,0.00021,20.24852]
[1778007262163,34.85,81429.91,0.0,-0.61647,0.00021,20.23359]
[1778007267197,34.85,81428.13,0.0,-0.61684,0.00021,20.22734]
[1778007269174,34.85,81428.17,0.0,-0.61684,0.00021,20.22748]
[1778007269241,34.85,81429.11,0.0,-0.61664,0.00021,20.23076]
[1778007274113,34.85,81425.83,0.0,-0.61735,0.00021,20.21425]
[1778007274250,34.85,81425.2,0.0,-0.61748,0.00021,20.21203]
[1778007279288,34.85,81424.64,0.0,-0.6176,0.00021,20.21003]
[1778007280293,34.85,81420.56,0.0,-0.61844,0.00021,20.1956]
[1778007281301,34.85,81425.13,0.0,-0.6175,0.00021,20.21174]
[1778007286335,34.85,81426.14,0.0,-0.61729,0.00021,20.21525]
[1778007291371,34.85,81427.73,0.0,-0.61697,0.00021,20.22074]
[1778007296406,34.85,81426.84,0.0,-0.61716,0.00021,20.21754]
[1778007301443,34.85,81424.79,0.0,-0.61759,0.00021,20.21023]
[1778007306476,34.84,81423.99,0.0,-0.61776,0.00021,20.20732]
[1778007311511,34.84,81423.09,0.0,-0.61795,0.00021,20.20406]
[1778007316548,34.84,81417.16,0.0,-0.61918,0.00021,20.18293]
[1778007321581,34.84,81419.38,0.0,-0.61872,0.00021,20.19079]
[1778007326619,34.84,81412.92,0.0,-0.62006,0.00021,20.16767]
[1778007327626,34.84,81409.67,0.0,-0.62073,0.00021,20.15599]
[1778007332859,34.84,81410.61,0.0,-0.62053,0.00021,20.15941]
[1778007338705,34.84,81412.76,0.0,-0.62011,0.00021,20.16224]
[1778007343739,34.84,81413.1,0.0,-0.62004,0.00021,20.16352]
[1778007348773,34.84,81414.27,0.0,-0.61979,0.00021,20.16778]
[1778007353808,34.85,81413.59,0.0,-0.61993,0.00021,20.1654]
[1778007354815,34.85,81407.17,0.0,-0.62125,0.00021,20.14233]
[1778007357836,34.85,81412.47,0.0,-0.62016,0.00021,20.16148]
[1778007359850,34.85,81418.21,0.0,-0.61897,0.00021,20.18203]
[1778007363878,34.85,81423.3,0.0,-0.61792,0.00021,20.20011]
[1778007366899,34.85,81426.89,0.0,-0.61718,0.00021,20.21273]
[1778007369573,34.85,81432.16,0.0,-0.61609,0.00021,20.23112]
[1778007372942,34.85,81425.25,0.0,-0.61752,0.00021,20.20683]
[1778007376912,34.85,81421.92,0.0,-0.61821,0.00021,20.19506]
[1778007380694,34.84,81435.59,0.0,-0.61539,0.00021,20.2429]
[1778007385650,34.85,81436.61,0.0,-0.61517,0.00021,20.2466]
[1778007388234,34.85,81438.44,0.0,-0.61478,0.00021,20.25309]
[1778007388281,34.85,81441.86,0.0,-0.61406,0.00021,20.26491]
[1778007394090,34.86,81441.93,0.0,-0.61405,0.00021,20.26056]
[1778007399125,34.87,81443.12,0.0,-0.61378,0.00021,20.26495]
[1778007404411,34.87,81440.7,0.0,-0.61427,0.00021,20.25688]
[1778007410904,34.88,81441.83,0.0,-0.61401,0.00021,20.26119]
[1778007416244,34.88,81442.31,0.0,-0.61389,0.00021,20.2631]
[1778007421578,34.89,81443.2,0.0,-0.61369,0.00021,20.26637]
[1778007421906,34.89,81443.2,0.0,-0.61369,0.00021,20.26637]
[1778007421930,34.89,81443.2,0.0,-0.61369,0.00021,20.26637]
[1778007421916,34.89,81444.05,0.0,-0.61351,0.00021,20.26939]
[1778007423294,34.89,81449.43,0.0,-0.61239,0.00021,20.28773]
[1778007427429,34.89,81450.97,0.0,-0.61208,0.00021,20.29278]
[1778007427456,34.89,81448.52,0.0,-0.61259,0.00021,20.28445]
[1778007433364,34.88,81447.35,0.0,-0.61285,0.00021,20.28023]
[1778007438412,34.88,81446.47,0.0,-0.61304,0.00021,20.27708]
[1778007444046,34.88,81450.07,0.0,-0.61231,0.00021,20.28911]
[1778007449140,34.87,81451.43,0.0,-0.61204,0.00021,20.29353]
[1778007454515,34.87,81452.44,0.0,-0.61187,0.00021,20.29173]
[1778007459550,34.86,81453.5,0.0,-0.61166,0.00021,20.29517]
[1778007464833,34.86,81452.84,0.0,-0.6118,0.00021,20.29288]
[1778007466612,34.86,81458.72,0.0,-0.61059,0.00021,20.31245]
[1778007467822,34.86,81475.6,0.0,-0.60708,0.00021,20.36801]
[1778007468842,34.86,81476.58,0.0,-0.60688,0.00021,20.37115]
[1778007471641,34.86,81479.79,0.0,-0.60621,0.00021,20.38165]
[1778007474381,34.87,81480.87,0.0,-0.60597,0.00021,20.38533]
[1778007474747,34.87,81480.87,0.0,-0.60597,0.00021,20.38533]
[1778007474755,34.87,81480.87,0.0,-0.60597,0.00021,20.38533]
[1778007474870,34.87,81481.37,0.0,-0.60586,0.00021,20.38701]
[1778007477961,34.87,81470.45,0.0,-0.60811,0.00021,20.35185]
[1778007480703,34.87,81468.48,0.0,-0.60852,0.00021,20.34548]
[1778007484732,34.88,81458.06,0.0,-0.61068,0.00021,20.311]
[1778007485277,34.88,81458.06,0.0,-0.61068,0.00021,20.311]
[1778007485737,34.87,81456.6,0.0,-0.61099,0.00021,20.30607]
[1778007490772,34.87,81459.18,0.0,-0.61047,0.00021,20.31446]
[1778007495810,34.86,81460.59,0.0,-0.61019,0.00021,20.31893]
[1778007500842,34.86,81463.37,0.0,-0.60962,0.00021,20.32807]
[1778007507891,34.86,81467.04,0.0,-0.60886,0.00021,20.34017]
[1778007510912,34.86,81476.33,0.0,-0.60692,0.00021,20.37051]
[1778007512926,34.86,81476.28,0.0,-0.60696,0.00021,20.36536]
[1778007516954,34.86,81472.59,0.0,-0.60774,0.00021,20.35328]
[1778007521989,34.86,81470.34,0.0,-0.60821,0.00021,20.34582]
[1778007525010,34.86,81466.87,0.0,-0.60894,0.00021,20.33435]
[1778007530044,34.85,81468.44,0.0,-0.60862,0.00021,20.33942]
[1778007535082,34.85,81471.7,0.0,-0.60795,0.00021,20.35001]
[1778007538949,34.85,81475.56,0.0,-0.60714,0.00021,20.36256]
[1778007544142,34.85,81479.54,0.0,-0.60631,0.00021,20.37557]
[1778007550186,34.86,81481.4,0.0,-0.60591,0.00021,20.38169]
[1778007551889,34.86,81476.02,0.0,-0.60703,0.00021,20.36436]
[1778007557235,34.86,81478.24,0.0,-0.60655,0.00021,20.37173]
[1778007560256,34.86,81482.01,0.0,-0.60576,0.00021,20.38397]
[1778007565444,34.87,81481.47,0.0,-0.60586,0.00021,20.38235]
[1778007572036,34.87,81479.98,0.0,-0.60618,0.00021,20.37283]
[1778007577375,34.87,81478.59,0.0,-0.60646,0.00021,20.3685]
[1778007579389,34.88,81483.16,0.0,-0.60551,0.00021,20.38325]
[1778007584424,34.88,81483.31,0.0,-0.60547,0.00021,20.38383]
[1778007589461,34.88,81485.37,0.0,-0.60503,0.00021,20.39052]
[1778007594497,34.88,81482.31,0.0,-0.60566,0.00021,20.38083]
[1778007599533,34.89,81482.75,0.0,-0.60556,0.00021,20.38238]
[1778007605575,34.89,81481.41,0.0,-0.60583,0.00021,20.37824]
[1778007606581,34.89,81472.81,0.0,-0.60762,0.00021,20.35043]
[1778007611618,34.89,81469.6,0.0,-0.60829,0.00021,20.33991]
[1778007616652,34.89,81468.26,0.0,-0.60857,0.00021,20.33548]
[1778007622685,34.89,81466.81,0.0,-0.60887,0.00021,20.33069]
[1778007627729,34.89,81468.44,0.0,-0.60854,0.00021,20.33598]
[1778007632764,34.88,81467.97,0.0,-0.60867,0.00021,20.32942]
[1778007637799,34.88,81467.92,0.0,-0.60868,0.00021,20.3292]
[1778007639814,34.88,81471.28,0.0,-0.60798,0.00021,20.34019]
[1778007644848,34.88,81471.53,0.0,-0.60794,0.00021,20.34094]
[1778007649884,34.88,81472.44,0.0,-0.60775,0.00021,20.34384]
[1778007654919,34.88,81477.06,0.0,-0.60679,0.00021,20.35878]
[1778007659954,34.88,81478.01,0.0,-0.60661,0.00021,20.36174]
[1778007664989,34.87,81475.57,0.0,-0.60712,0.00021,20.3537]
[1778007670026,34.87,81473.03,0.0,-0.60766,0.00021,20.34536]
[1778007671034,34.87,81469.52,0.0,-0.60839,0.00021,20.33388]
[1778007676066,34.87,81468.31,0.0,-0.60865,0.00021,20.32977]
[1778007679685,34.87,81471.08,0.0,-0.60808,0.00021,20.33873]
[1778007681104,34.86,81462.31,0.0,-0.60991,0.00021,20.30973]
[1778007682110,34.86,81458.88,0.0,-0.61063,0.00021,20.29828]
[1778007683116,34.86,81452.31,0.0,-0.61199,0.00021,20.27619]
[1778007684125,34.86,81448.68,0.0,-0.61275,0.00021,20.26388]
[1778007686138,34.86,81444.72,0.0,-0.61357,0.00021,20.25037]
[1778007691174,34.86,81441.48,0.0,-0.61427,0.00021,20.23425]
[1778007698223,34.86,81443.52,0.0,-0.61386,0.00021,20.24116]
[1778007704206,34.86,81443.18,0.0,-0.61393,0.00021,20.23993]
[1778007708793,34.86,81443.54,0.0,-0.61386,0.00021,20.24111]
[1778007708847,34.86,81440.94,0.0,-0.6144,0.00021,20.23217]
[1778007710797,34.86,81439.66,0.0,-0.61466,0.00021,20.22776]
[1778007710869,34.86,81439.66,0.0,-0.61467,0.00021,20.22775]
[1778007716471,34.86,81436.97,0.0,-0.61523,0.00021,20.21843]
[1778007716472,34.86,81436.97,0.0,-0.61523,0.00021,20.21843]
[1778007719376,34.86,81432.46,0.0,-0.61616,0.00021,20.20275]
[1778007724821,34.86,81432.05,0.0,-0.61625,0.00021,20.20133]
[1778007724833,34.86,81431.41,0.0,-0.61638,0.00021,20.1991]
[1778007727625,34.86,81431.41,0.0,-0.61638,0.00021,20.1991]
[1778007727678,34.86,81427.83,0.0,-0.61712,0.00021,20.18657]
[1778007733167,34.86,81427.55,0.0,-0.61717,0.00021,20.18564]
[1778007740523,34.86,81426.97,0.0,-0.61729,0.00021,20.18365]
[1778007745563,34.86,81426.1,0.0,-0.61747,0.00021,20.18062]
[1778007750599,34.86,81425.94,0.0,-0.6175,0.00021,20.18009]
[1778007756639,34.86,81425.54,0.0,-0.61761,0.00021,20.17375]
[1778007759504,34.86,81425.22,0.0,-0.61767,0.00021,20.17264]
[1778007764697,34.86,81428.08,0.0,-0.61708,0.00021,20.18277]
[1778007769732,34.86,81426.87,0.0,-0.61732,0.00021,20.17856]
[1778007774767,34.86,81428.65,0.0,-0.61695,0.00021,20.18485]
[1778007775775,34.86,81425.12,0.0,-0.61768,0.00021,20.17245]
[1778007780809,34.86,81425.22,0.0,-0.61766,0.00021,20.17285]
[1778007785844,34.86,81425.77,0.0,-0.61754,0.00021,20.17483]
[1778007788866,34.86,81421.0,0.0,-0.61853,0.00021,20.15799]
[1778007789872,34.87,81417.41,0.0,-0.61927,0.00021,20.14524]
[1778007793661,34.87,81417.7,0.0,-0.6192,0.00021,20.14635]
[1778007798935,34.87,81420.5,0.0,-0.61862,0.00021,20.15642]
[1778007803971,34.87,81421.06,0.0,-0.6185,0.00021,20.15851]
[1778007809005,34.87,81417.74,0.0,-0.61918,0.00021,20.14679]
[1778007814040,34.87,81417.26,0.0,-0.6193,0.00021,20.14021]
[1778007820083,34.88,81417.65,0.0,-0.61921,0.00021,20.14175]
[1778007825121,34.88,81419.74,0.0,-0.61877,0.00021,20.14931]
[1778007831162,34.88,81418.8,0.0,-0.61895,0.00021,20.1461]
[1778007836198,34.88,81417.0,0.0,-0.61932,0.00021,20.13981]
[1778007841233,34.89,81418.36,0.0,-0.61903,0.00021,20.14477]
[1778007846268,34.89,81417.88,0.0,-0.61912,0.00021,20.14318]
[1778007849332,34.89,81418.11,0.0,-0.61907,0.00021,20.14402]
[1778007856338,34.89,81420.6,0.0,-0.61855,0.00021,20.15303]
[1778007861373,34.89,81420.29,0.0,-0.61861,0.00021,20.15203]
[1778007866031,34.89,81420.66,0.0,-0.61853,0.00021,20.1534]
[1778007867240,34.89,81420.66,0.0,-0.61852,0.00021,20.15344]
[1778007867250,34.89,81420.66,0.0,-0.61852,0.00021,20.15344]
[1778007868422,34.89,81429.51,0.0,-0.61669,0.00021,20.18462]
[1778007869430,34.89,81428.46,0.0,-0.61691,0.00021,20.18095]
[1778007874464,34.9,81428.81,0.0,-0.61686,0.00021,20.17721]
[1778007879499,34.9,81428.99,0.0,-0.61682,0.00021,20.17786]
[1778007882520,34.9,81422.53,0.0,-0.61816,0.00021,20.15517]
[1778007887558,34.9,81417.74,0.0,-0.61914,0.00021,20.13827]
[1778007890463,34.9,81416.48,0.0,-0.6194,0.00021,20.13384]
[1778007899639,34.9,81414.11,0.0,-0.61987,0.00021,20.1257]
[1778007901335,34.9,81414.11,0.0,-0.61987,0.00021,20.1257]
[1778007901769,34.91,81409.91,0.0,-0.62073,0.00021,20.11071]
[1778007904432,34.91,81401.48,0.0,-0.62246,0.00021,20.08025]
[1778007909715,34.91,81402.57,0.0,-0.62224,0.00021,20.08418]
[1778007911729,34.91,81406.43,0.0,-0.62145,0.00021,20.09816]
[1778007913925,34.91,81409.92,0.0,-0.62072,0.00021,20.11086]
[1778007919786,34.91,81410.28,0.0,-0.62063,0.00021,20.11244]
[1778007924821,34.92,81409.35,0.0,-0.62081,0.00021,20.10933]
[1778007929128,34.92,81413.45,0.0,-0.61995,0.00021,20.12423]
[1778007930865,34.92,81422.85,0.0,-0.618,0.00021,20.15772]
[1778007931871,34.92,81427.54,0.0,-0.61706,0.00021,20.16921]
[1778007934561,34.92,81427.45,0.0,-0.61708,0.00021,20.16891]
[1778007938922,34.92,81422.78,0.0,-0.61804,0.00021,20.15253]
[1778007942520,34.92,81423.44,0.0,-0.6179,0.00021,20.15489]
[1778007945972,34.92,81419.73,0.0,-0.61867,0.00021,20.14183]
[1778007946581,34.92,81419.73,0.0,-0.61867,0.00021,20.14183]
[1778007949550,34.92,81420.42,0.0,-0.61852,0.00021,20.14432]
[1778007950171,34.92,81420.42,0.0,-0.61852,0.00021,20.14432]
[1778007950941,34.92,81422.64,0.0,-0.61806,0.00021,20.15219]
[1778007951606,34.92,81422.89,0.0,-0.61801,0.00021,20.15307]
[1778007952541,34.93,81422.89,0.0,-0.61801,0.00021,20.15308]
[1778007953621,34.93,81422.89,0.0,-0.61801,0.00021,20.15308]
[1778007954029,34.93,81417.87,0.0,-0.61904,0.00021,20.13532]
[1778007955036,34.93,81410.09,0.0,-0.62065,0.00021,20.10753]
[1778007955971,34.93,81410.09,0.0,-0.62065,0.00021,20.10753]
[1778007957669,34.93,81407.06,0.0,-0.62127,0.00021,20.09667]
[1778007959064,34.93,81399.78,0.0,-0.62277,0.00021,20.07033]
[1778007961080,34.93,81398.54,0.0,-0.62301,0.00021,20.06592]
[1778007962086,34.93,81389.72,0.0,-0.62483,0.00021,20.03348]
[1778007963095,34.93,81394.43,0.0,-0.62386,0.00021,20.05092]
[1778007965108,34.93,81399.15,0.0,-0.62288,0.00021,20.06824]
[1778007967122,34.93,81395.52,0.0,-0.62363,0.00021,20.05501]
[1778007972156,34.93,81397.74,0.0,-0.62316,0.00021,20.06328]
[1778007976184,34.94,81401.5,0.0,-0.62238,0.00021,20.07713]
[1778007978197,34.94,81404.85,0.0,-0.62169,0.00021,20.08932]
[1778007983235,34.94,81406.24,0.0,-0.6214,0.00021,20.0944]
[1778007987457,34.94,81412.09,0.0,-0.62019,0.00021,20.11547]
[1778007989322,34.94,81418.01,0.0,-0.61897,0.00021,20.13662]
[1778007992303,34.94,81421.6,0.0,-0.61825,0.00021,20.14441]
[1778007997336,34.94,81421.72,0.0,-0.61822,0.00021,20.14492]
[1778008002371,34.94,81420.6,0.0,-0.61844,0.00021,20.14104]
[1778008007405,34.95,81422.01,0.0,-0.61815,0.00021,20.14612]
[1778008012441,34.95,81419.64,0.0,-0.61863,0.00021,20.13784]
[1778008017476,34.95,81420.1,0.0,-0.61853,0.00021,20.13958]
[1778008023518,34.95,81418.46,0.0,-0.61886,0.00021,20.1339]
[1778008028554,34.95,81417.42,0.0,-0.61906,0.00021,20.13033]
[1778008033589,34.96,81417.9,0.0,-0.61896,0.00021,20.13216]
[1778008038624,34.96,81419.45,0.0,-0.61863,0.00021,20.13776]
[1778008043659,34.96,81420.53,0.0,-0.6184,0.00021,20.14168]
[1778008049146,34.96,81421.36,0.0,-0.61823,0.00021,20.1447]
[1778008054553,34.96,81419.49,0.0,-0.61863,0.00021,20.13322]
[1778008059772,34.97,81419.27,0.0,-0.61867,0.00021,20.13258]
[1778008065559,34.97,81418.1,0.0,-0.6189,0.00021,20.12857]
[1778008072862,34.97,81417.05,0.0,-0.61911,0.00021,20.125]
[1778008077897,34.97,81418.39,0.0,-0.61883,0.00021,20.12985]
[1778008082932,34.97,81412.87,0.0,-0.61996,0.00021,20.1103]
[1778008093000,34.98,81412.64,0.0,-0.61999,0.00021,20.10976]
[1778008096260,34.98,81409.06,0.0,-0.62072,0.00021,20.09703]
[1778008098181,34.98,81395.7,0.0,-0.62347,0.00021,20.04858]
[1778008099047,34.98,81395.7,0.0,-0.62347,0.00021,20.04857]
[1778008104081,34.98,81397.22,0.0,-0.62316,0.00021,20.05411]
[1778008106095,34.98,81392.34,0.0,-0.62416,0.00021,20.03621]
[1778008110123,34.98,81396.5,0.0,-0.62331,0.00021,20.05151]
[1778008113145,34.98,81400.08,0.0,-0.6226,0.00021,20.05956]
[1778008118179,34.98,81401.71,0.0,-0.62226,0.00021,20.06548]
[1778008123214,34.98,81401.43,0.0,-0.62232,0.00021,20.06444]
[1778008126234,34.98,81404.97,0.0,-0.62159,0.00021,20.07727]
[1778008131271,34.98,81405.79,0.0,-0.62143,0.00021,20.08019]
[1778008136307,34.98,81407.27,0.0,-0.62112,0.00021,20.08548]
[1778008141339,34.98,81405.84,0.0,-0.62142,0.00021,20.08031]
[1778008146375,34.98,81408.22,0.0,-0.62093,0.00021,20.08887]
[1778008149396,34.98,81414.34,0.0,-0.61967,0.00021,20.11075]
[1778008154431,34.98,81414.77,0.0,-0.61959,0.00021,20.11218]
[1778008159467,34.97,81416.81,0.0,-0.61918,0.00021,20.11932]
[1778008163497,34.97,81421.43,0.0,-0.61823,0.00021,20.13556]
[1778008164563,34.97,81426.23,0.0,-0.61724,0.00021,20.15239]
[1778008170546,34.97,81424.9,0.0,-0.61753,0.00021,20.14746]
[1778008176328,34.96,81423.92,0.0,-0.61778,0.00021,20.13876]
[1778008181622,34.96,81421.17,0.0,-0.61836,0.00021,20.12887]
[1778008186658,34.95,81420.04,0.0,-0.6186,0.00021,20.12468]
[1778008191693,34.95,81419.3,0.0,-0.61877,0.00021,20.12187]
[1778008196728,34.95,81421.26,0.0,-0.61838,0.00021,20.12863]
[1778008201763,34.94,81420.13,0.0,-0.61862,0.00021,20.12445]
[1778008206799,34.94,81418.42,0.0,-0.61898,0.00021,20.11823]
[1778008215495,34.94,81418.42,0.0,-0.61898,0.00021,20.11823]
[1778008220897,34.93,81414.32,0.0,-0.61986,0.00021,20.1032]
[1778008226762,34.93,81414.65,0.0,-0.6198,0.00021,20.10427]
[1778008231976,34.93,81412.35,0.0,-0.62031,0.00021,20.09088]
[1778008239028,34.93,81413.7,0.0,-0.62004,0.00021,20.09556]
[1778008244062,34.93,81415.98,0.0,-0.61957,0.00021,20.1036]
[1778008249096,34.92,81414.53,0.0,-0.61988,0.00021,20.0983]
[1778008254131,34.92,81415.11,0.0,-0.61977,0.00021,20.10027]
[1778008259166,34.92,81415.38,0.0,-0.61972,0.00021,20.10114]
[1778008264201,34.92,81418.35,0.0,-0.61911,0.00021,20.11159]
[1778008270245,34.91,81416.96,0.0,-0.61941,0.00021,20.10649]
[1778008275277,34.91,81415.18,0.0,-0.61979,0.00021,20.10001]
[1778008283334,34.91,81416.78,0.0,-0.61947,0.00021,20.1055]
[1778008288369,34.91,81414.18,0.0,-0.62002,0.00021,20.09607]
[1778008296426,34.9,81414.32,0.0,-0.62003,0.00021,20.09139]
[1778008303475,34.9,81414.28,0.0,-0.62004,0.00021,20.09109]
[1778008308509,34.9,81414.45,0.0,-0.62002,0.00021,20.09158]
[1778008313587,34.9,81416.9,0.0,-0.61951,0.00021,20.10026]
[1778008313624,34.9,81396.19,0.0,-0.6238,0.00021,20.02513]
[1778008314481,34.9,81396.19,0.0,-0.6238,0.00021,20.02513]
[1778008314485,34.9,81396.19,0.0,-0.6238,0.00021,20.02513]
[1778008314497,34.9,81396.19,0.0,-0.6238,0.00021,20.02513]
[1778008314510,34.9,81396.19,0.0,-0.6238,0.00021,20.02513]
[1778008314555,34.9,81393.38,0.0,-0.62438,0.00021,20.01477]
[1778008315605,34.9,81393.38,0.0,-0.62438,0.00021,20.01477]
[1778008315709,34.89,81392.65,0.0,-0.62453,0.00021,20.01205]
[1778008319682,34.89,81394.33,0.0,-0.62419,0.00021,20.01819]
[1778008319741,34.89,81393.18,0.0,-0.62442,0.00021,20.01392]
[1778008322607,34.89,81399.27,0.0,-0.62317,0.00021,20.03626]
[1778008325628,34.89,81401.57,0.0,-0.6227,0.00021,20.0446]
[1778008329896,34.89,81401.08,0.0,-0.6228,0.00021,20.04284]
[1778008330665,34.89,81397.75,0.0,-0.62349,0.00021,20.03062]
[1778008332680,34.89,81394.69,0.0,-0.62412,0.00021,20.0193]
[1778008333686,34.89,81387.66,0.0,-0.62558,0.00021,19.99323]
[1778008334024,34.89,81387.66,0.0,-0.62558,0.00021,19.99323]
[1778008334693,34.89,81385.57,0.0,-0.62601,0.00021,19.98542]
[1778008337001,34.89,81385.62,0.0,-0.626,0.00021,19.9856]
[1778008337716,34.89,81386.06,0.0,-0.62591,0.00021,19.98724]
[1778008338021,34.89,81386.06,0.0,-0.62591,0.00021,19.98724]
[1778008339017,34.89,81386.4,0.0,-0.62584,0.00021,19.98851]
[1778008339733,34.89,81386.9,0.0,-0.62573,0.00021,19.99037]
[1778008343005,34.89,81387.1,0.0,-0.62569,0.00021,19.9911]
[1778008343081,34.89,81387.1,0.0,-0.62569,0.00021,19.9911]
[1778008343312,34.89,81387.1,0.0,-0.62569,0.00021,19.9911]
[1778008343757,34.89,81387.8,0.0,-0.62555,0.00021,19.99366]
[1778008344765,34.89,81379.77,0.0,-0.6272,0.00021,19.96359]
[1778008345274,34.89,81379.77,0.0,-0.6272,0.00021,19.96359]
[1778008345771,34.89,81377.3,0.0,-0.62771,0.00021,19.95425]
[1778008348351,34.89,81377.64,0.0,-0.62765,0.00021,19.9555]
[1778008348794,34.89,81378.22,0.0,-0.62753,0.00021,19.95767]
[1778008350374,34.89,81378.81,0.0,-0.62741,0.00021,19.95988]
[1778008351204,34.89,81378.79,0.0,-0.62741,0.00021,19.95978]
[1778008351815,34.89,81376.67,0.0,-0.62788,0.00021,19.94673]
[1778008357855,34.88,81378.65,0.0,-0.62748,0.00021,19.95405]
[1778008359541,34.88,81379.44,0.0,-0.62732,0.00021,19.95694]
[1778008359628,34.88,81377.93,0.0,-0.62764,0.00021,19.95115]
[1778008361361,34.88,81377.93,0.0,-0.62764,0.00021,19.95107]
[1778008361599,34.88,81377.93,0.0,-0.62764,0.00021,19.95107]
[1778008361627,34.88,81378.46,0.0,-0.62754,0.00021,19.95298]
[1778008367663,34.87,81379.71,0.0,-0.62731,0.00021,19.95718]
[1778008372960,34.86,81380.53,0.0,-0.62717,0.00021,19.95984]
[1778008373113,34.86,81380.53,0.0,-0.62717,0.00021,19.95984]
[1778008373438,34.86,81380.53,0.0,-0.62717,0.00021,19.95984]
[1778008373502,34.86,81380.05,0.0,-0.62727,0.00021,19.95803]
[1778008374974,34.86,81370.36,0.0,-0.62927,0.00021,19.92106]
[1778008376910,34.86,81370.36,0.0,-0.62927,0.00021,19.92106]
[1778008375980,34.86,81368.91,0.0,-0.62958,0.00021,19.91544]
[1778008377160,34.86,81368.91,0.0,-0.62958,0.00021,19.91544]
[1778008377246,34.86,81368.91,0.0,-0.62958,0.00021,19.91544]
[1778008377576,34.86,81368.91,0.0,-0.62958,0.00021,19.91544]
[1778008377733,34.86,81370.44,0.0,-0.62928,0.00021,19.92105]
[1778008379002,34.86,81365.03,0.0,-0.63039,0.00021,19.90031]
[1778008379991,34.86,81365.03,0.0,-0.63039,0.00021,19.90031]
[1778008380025,34.86,81363.19,0.0,-0.63077,0.00021,19.89315]
[1778008382023,34.85,81367.23,0.0,-0.62995,0.00021,19.90858]
[1778008383030,34.85,81378.03,0.0,-0.62773,0.00021,19.94966]
[1778008384037,34.85,81381.06,0.0,-0.62711,0.00021,19.961]
[1778008386052,34.85,81377.14,0.0,-0.62793,0.00021,19.946]
[1778008390079,34.84,81373.07,0.0,-0.62879,0.00021,19.93017]
[1778008391215,34.84,81373.07,0.0,-0.62879,0.00021,19.93017]
[1778008391272,34.84,81374.25,0.0,-0.62855,0.00021,19.93459]
[1778008392186,34.84,81374.25,0.0,-0.62855,0.00021,19.93459]
[1778008392252,34.84,81374.91,0.0,-0.62842,0.00021,19.93701]
[1778008397874,34.83,81372.89,0.0,-0.62886,0.00021,19.92879]
[1778008401217,34.83,81372.21,0.0,-0.62901,0.00021,19.92602]
[1778008401380,34.83,81372.21,0.0,-0.62901,0.00021,19.92602]
[1778008401901,34.83,81372.21,0.0,-0.62901,0.00021,19.92602]
[1778008401953,34.83,81372.13,0.0,-0.62904,0.00021,19.92554]
[1778008402585,34.83,81372.13,0.0,-0.62904,0.00021,19.92554]
[1778008402650,34.83,81376.06,0.0,-0.62824,0.00021,19.94041]
[1778008407944,34.82,81374.64,0.0,-0.62856,0.00021,19.93452]
[1778008413240,34.81,81373.83,0.0,-0.62878,0.00021,19.9259]
[1778008418322,34.8,81371.52,0.0,-0.62928,0.00021,19.91669]
[1778008418928,34.8,81371.52,0.0,-0.62928,0.00021,19.91669]
[1778008418942,34.8,81371.22,0.0,-0.62935,0.00021,19.91534]
[1778008419322,34.8,81371.22,0.0,-0.62935,0.00021,19.91534]
[1778008420021,34.8,81383.13,0.0,-0.6269,0.00021,19.96057]
[1778008420806,34.8,81383.13,0.0,-0.6269,0.00021,19.96057]
[1778008420897,34.8,81389.22,0.0,-0.62565,0.00021,19.98321]
[1778008421830,34.8,81389.22,0.0,-0.62565,0.00021,19.98321]
[1778008422036,34.8,81388.85,0.0,-0.62574,0.00021,19.98171]
[1778008422302,34.8,81388.85,0.0,-0.62574,0.00021,19.98171]
[1778008425901,34.79,81389.16,0.0,-0.62569,0.00021,19.98263]
[1778008425972,34.79,81388.25,0.0,-0.62589,0.00021,19.97899]
[1778008428981,34.79,81389.12,0.0,-0.62572,0.00021,19.98213]
[1778008429352,34.78,81388.53,0.0,-0.62585,0.00021,19.9797]
[1778008432372,34.78,81392.23,0.0,-0.62511,0.00021,19.99316]
[1778008434496,34.78,81392.44,0.0,-0.62507,0.00021,19.99382]
[1778008435906,34.77,81393.56,0.0,-0.62485,0.00021,19.99787]
[1778008435984,34.77,81395.78,0.0,-0.6244,0.00021,20.00588]
[1778008437330,34.77,81395.78,0.0,-0.6244,0.00021,20.00588]
[1778008437416,34.77,81409.87,0.0,-0.62148,0.00021,20.05755]
[1778008438415,34.77,81409.87,0.0,-0.62149,0.00021,20.05752]
[1778008441287,34.77,81407.75,0.0,-0.62193,0.00021,20.04974]
[1778008441435,34.77,81400.89,0.0,-0.62335,0.00021,20.0246]
[1778008442443,34.77,81397.57,0.0,-0.62404,0.00021,20.01234]
[1778008447481,34.77,81397.77,0.0,-0.624,0.00021,20.01303]
[1778008448487,34.77,81392.3,0.0,-0.62513,0.00021,19.99273]
[1778008450410,34.77,81390.69,0.0,-0.62547,0.00021,19.98672]
[1778008450500,34.76,81389.89,0.0,-0.62564,0.00021,19.98361]
[1778008452465,34.76,81388.84,0.0,-0.62586,0.00021,19.97956]
[1778008452514,34.76,81387.33,0.0,-0.62618,0.00021,19.97381]
[1778008453470,34.76,81387.33,0.0,-0.62618,0.00021,19.97381]
[1778008454381,34.76,81387.12,0.0,-0.62623,0.00021,19.97291]
[1778008454527,34.76,81387.12,0.0,-0.62624,0.00021,19.97279]
[1778008459563,34.75,81388.59,0.0,-0.62597,0.00021,19.97774]
[1778008463630,34.74,81388.72,0.0,-0.62596,0.00021,19.97788]
[1778008463639,34.74,81389.0,0.0,-0.62592,0.00021,19.9787]
[1778008467696,34.74,81389.35,0.0,-0.62585,0.00021,19.97989]
[1778008468538,34.73,81390.29,0.0,-0.62568,0.00021,19.98307]
[1778008468627,34.73,81390.29,0.0,-0.62568,0.00021,19.98307]
[1778008471802,34.73,81390.51,0.0,-0.62565,0.00021,19.9836]
[1778008471904,34.73,81390.42,0.0,-0.6257,0.00021,19.97814]
[1778008477690,34.72,81388.87,0.0,-0.62606,0.00021,19.97178]
[1778008482725,34.71,81389.43,0.0,-0.62597,0.00021,19.97343]
[1778008484739,34.71,81395.17,0.0,-0.62479,0.00021,19.99469]
[1778008485746,34.71,81403.21,0.0,-0.62312,0.00021,20.02444]
[1778008486753,34.71,81403.56,0.0,-0.62305,0.00021,20.02572]
[1778008487171,34.71,81403.56,0.0,-0.62305,0.00021,20.02572]
[1778008487761,34.71,81403.34,0.0,-0.6231,0.00021,20.0249]
[1778008488184,34.71,81403.34,0.0,-0.6231,0.00021,20.0249]
[1778008488232,34.71,81402.49,0.0,-0.62327,0.00021,20.02177]
[1778008492315,34.71,81401.86,0.0,-0.62341,0.00021,20.0194]
[1778008492800,34.71,81401.92,0.0,-0.62339,0.00021,20.01961]
[1778008497831,34.7,81402.07,0.0,-0.62339,0.00021,20.01969]
[1778008498420,34.7,81402.07,0.0,-0.62339,0.00021,20.01969]
[1778008498464,34.7,81402.07,0.0,-0.62339,0.00021,20.01969]
[1778008498838,34.7,81401.93,0.0,-0.62343,0.00021,20.01905]
[1778008499316,34.7,81401.93,0.0,-0.62343,0.00021,20.01905]
[1778008499404,34.7,81401.93,0.0,-0.62343,0.00021,20.01905]
[1778008499845,34.7,81408.68,0.0,-0.62203,0.00021,20.04381]
[1778008500415,34.7,81408.68,0.0,-0.62203,0.00021,20.04381]
[1778008500852,34.7,81414.37,0.0,-0.62085,0.00021,20.06447]
[1778008502985,34.7,81415.51,0.0,-0.62061,0.00021,20.06856]
[1778008503061,34.69,81415.11,0.0,-0.6207,0.00021,20.06707]
[1778008507901,34.69,81418.93,0.0,-0.61991,0.00021,20.08065]
[1778008508907,34.69,81422.75,0.0,-0.61912,0.00021,20.09431]
[1778008512783,34.69,81421.03,0.0,-0.61949,0.00021,20.08798]
[1778008512935,34.69,81412.0,0.0,-0.62137,0.00021,20.05532]
[1778008513942,34.69,81406.22,0.0,-0.62258,0.00021,20.03419]
[1778008514897,34.69,81406.22,0.0,-0.62258,0.00021,20.03419]
[1778008514953,34.69,81405.78,0.0,-0.62267,0.00021,20.03256]
[1778008517686,34.69,81404.19,0.0,-0.623,0.00021,20.02668]
[1778008517969,34.68,81404.02,0.0,-0.62304,0.00021,20.02604]
[1778008524013,34.68,81403.88,0.0,-0.62307,0.00021,20.02542]
[1778008524792,34.68,81403.88,0.0,-0.62307,0.00021,20.02542]
[1778008525020,34.68,81403.42,0.0,-0.62317,0.00021,20.02371]
[1778008526510,34.68,81403.2,0.0,-0.62322,0.00021,20.02288]
[1778008526831,34.68,81403.2,0.0,-0.62322,0.00021,20.02288]
[1778008527037,34.68,81402.56,0.0,-0.62335,0.00021,20.02051]
[1778008527857,34.68,81402.56,0.0,-0.62335,0.00021,20.02051]
[1778008528043,34.68,81396.09,0.0,-0.62469,0.00021,19.99652]
[1778008529050,34.68,81390.99,0.0,-0.62575,0.00021,19.97747]
[1778008529886,34.68,81390.99,0.0,-0.62575,0.00021,19.97747]
[1778008530058,34.68,81391.12,0.0,-0.62572,0.00021,19.97796]
[1778008535092,34.68,81392.04,0.0,-0.62556,0.00021,19.97643]
[1778008541134,34.68,81392.47,0.0,-0.62547,0.00021,19.9781]
[1778008546169,34.68,81392.52,0.0,-0.62546,0.00021,19.97832]
[1778008551204,34.69,81393.06,0.0,-0.62534,0.00021,19.98038]
[1778008556257,34.69,81392.63,0.0,-0.62543,0.00021,19.97881]
[1778008557468,34.69,81392.63,0.0,-0.62543,0.00021,19.97881]
[1778008557479,34.69,81392.63,0.0,-0.62543,0.00021,19.97881]
[1778008557549,34.69,81379.84,0.0,-0.62808,0.00021,19.93055]
[1778008558998,34.68,81381.18,0.0,-0.62781,0.00021,19.93545]
[1778008559490,34.68,81381.18,0.0,-0.62781,0.00021,19.93545]
[1778008559566,34.68,81381.14,0.0,-0.62782,0.00021,19.9353]
[1778008565308,34.67,81380.16,0.0,-0.62806,0.00021,19.93097]
[1778008567700,34.67,81381.81,0.0,-0.62772,0.00021,19.93715]
[1778008567777,34.67,81384.99,0.0,-0.62707,0.00021,19.94902]
[1778008573844,34.66,81384.93,0.0,-0.62711,0.00021,19.94841]
[1778008573916,34.66,81384.93,0.0,-0.62711,0.00021,19.94841]
[1778008573926,34.66,81384.93,0.0,-0.62711,0.00021,19.94841]
[1778008574006,34.66,81385.71,0.0,-0.62696,0.00021,19.95117]
[1778008574446,34.66,81385.71,0.0,-0.62696,0.00021,19.95117]
[1778008574476,34.66,81389.58,0.0,-0.62616,0.00021,19.96577]
[1778008575891,34.66,81389.58,0.0,-0.62616,0.00021,19.96577]
[1778008575901,34.66,81390.56,0.0,-0.62596,0.00021,19.96925]
[1778008577926,34.66,81390.56,0.0,-0.62596,0.00021,19.96925]
[1778008584442,34.64,81390.27,0.0,-0.62608,0.00021,19.96729]
[1778008589478,34.64,81388.77,0.0,-0.62642,0.00021,19.96111]
[1778008594514,34.63,81387.53,0.0,-0.62674,0.00021,19.95086]
[1778008599549,34.62,81391.12,0.0,-0.62602,0.00021,19.96388]
[1778008604583,34.62,81391.26,0.0,-0.62599,0.00021,19.96446]
[1778008610007,34.62,81392.49,0.0,-0.62573,0.00021,19.96912]
[1778008610048,34.62,81392.81,0.0,-0.62566,0.00021,19.97034]
[1778008610438,34.62,81392.81,0.0,-0.62566,0.00021,19.97034]
[1778008611146,34.62,81392.81,0.0,-0.62566,0.00021,19.97034]
[1778008611160,34.62,81403.31,0.0,-0.62348,0.00021,20.00944]
[1778008612643,34.62,81408.14,0.0,-0.62248,0.00021,20.02724]
[1778008613650,34.62,81411.73,0.0,-0.62173,0.00021,20.04035]
[1778008618715,34.62,81413.53,0.0,-0.62136,0.00021,20.04681]
[1778008622232,34.62,81424.99,0.0,-0.61897,0.00021,20.08811]
[1778008622869,34.62,81424.99,0.0,-0.61897,0.00021,20.08811]
[1778008622900,34.62,81434.34,0.0,-0.61702,0.00021,20.12135]
[1778008623955,34.62,81434.34,0.0,-0.61702,0.00021,20.12135]
[1778008624056,34.62,81437.26,0.0,-0.6164,0.00021,20.13174]
[1778008624902,34.62,81439.18,0.0,-0.616,0.00021,20.1385]
[1778008627081,34.62,81439.18,0.0,-0.616,0.00021,20.1385]
[1778008627131,34.62,81439.18,0.0,-0.616,0.00021,20.1385]
[1778008627138,34.62,81444.28,0.0,-0.61493,0.00021,20.15634]
[1778008627827,34.62,81448.55,0.0,-0.61403,0.00021,20.17113]
[1778008629203,34.62,81448.55,0.0,-0.61403,0.00021,20.17113]
[1778008630062,34.62,81456.17,0.0,-0.61243,0.00021,20.1973]
[1778008634848,34.62,81459.62,0.0,-0.61171,0.00021,20.20897]
[1778008641846,34.62,81459.2,0.0,-0.61181,0.00021,20.20744]
[1778008646883,34.62,81457.7,0.0,-0.61213,0.00021,20.20227]
[1778008651916,34.62,81458.29,0.0,-0.61204,0.00021,20.19922]
[1778008654937,34.61,81461.57,0.0,-0.61135,0.00021,20.21029]
[1778008656796,34.61,81461.4,0.0,-0.61139,0.00021,20.20969]
[1778008656957,34.61,81461.83,0.0,-0.6113,0.00021,20.21113]
[1778008657959,34.61,81465.76,0.0,-0.61047,0.00021,20.22434]
[1778008658966,34.61,81470.1,0.0,-0.60956,0.00021,20.23883]
[1778008659936,34.61,81470.1,0.0,-0.60956,0.00021,20.23883]
[1778008660052,34.61,81470.1,0.0,-0.60956,0.00021,20.23883]
[1778008660088,34.61,81490.14,0.0,-0.60534,0.00021,20.3045]
[1778008661641,34.61,81490.14,0.0,-0.60535,0.00021,20.30446]
[1778008661988,34.61,81496.68,0.0,-0.60397,0.00021,20.32537]
[1778008662994,34.61,81493.2,0.0,-0.60471,0.00021,20.31418]
[1778008664631,34.61,81493.03,0.0,-0.60475,0.00021,20.31358]
[1778008670046,34.6,81491.71,0.0,-0.60505,0.00021,20.30899]
[1778008675077,34.59,81491.4,0.0,-0.60514,0.00021,20.3077]
[1778008678099,34.59,81496.22,0.0,-0.60413,0.00021,20.32298]
[1778008683141,34.58,81497.59,0.0,-0.60387,0.00021,20.32703]
[1778008687056,34.58,81494.75,0.0,-0.60448,0.00021,20.31777]
[1778008688045,34.58,81495.12,0.0,-0.60441,0.00021,20.3189]
[1778008688175,34.58,81497.55,0.0,-0.6039,0.00021,20.3266]
[1778008689095,34.58,81497.55,0.0,-0.6039,0.00021,20.3266]
[1778008689134,34.58,81497.55,0.0,-0.6039,0.00021,20.3266]
[1778008689248,34.57,81503.66,0.0,-0.60261,0.00021,20.34589]
[1778008690236,34.57,81510.13,0.0,-0.60124,0.00021,20.36614]
[1778008691552,34.57,81510.13,0.0,-0.60124,0.00021,20.36614]
[1778008692232,34.58,81511.13,0.0,-0.60103,0.00021,20.36933]
[1778008695622,34.58,81509.44,0.0,-0.60137,0.00021,20.3642]
[1778008696230,34.58,81508.96,0.0,-0.60147,0.00021,20.36278]
[1778008697237,34.58,81500.57,0.0,-0.60324,0.00021,20.3364]
[1778008697644,34.58,81500.57,0.0,-0.60324,0.00021,20.3364]
[1778008698245,34.58,81499.6,0.0,-0.60345,0.00021,20.33333]
[1778008699902,34.58,81499.62,0.0,-0.60344,0.00021,20.33341]
[1778008700258,34.58,81499.54,0.0,-0.60346,0.00021,20.33317]
[1778008703280,34.58,81482.56,0.0,-0.60705,0.00021,20.27839]
[1778008703907,34.58,81482.56,0.0,-0.60705,0.00021,20.27839]
[1778008704286,34.58,81478.61,0.0,-0.60788,0.00021,20.26539]
[1778008709321,34.57,81476.43,0.0,-0.60836,0.00021,20.25798]
[1778008714357,34.57,81471.72,0.0,-0.60939,0.00021,20.23715]
[1778008715364,34.57,81468.17,0.0,-0.61014,0.00021,20.22525]
[1778008720136,34.57,81472.1,0.0,-0.60933,0.00021,20.2382]
[1778008723420,34.56,81468.6,0.0,-0.61007,0.00021,20.22639]
[1778008725292,34.56,81468.6,0.0,-0.61007,0.00021,20.22639]
[1778008725628,34.56,81464.37,0.0,-0.61097,0.00021,20.2121]
[1778008729494,34.56,81465.5,0.0,-0.61074,0.00021,20.21581]
[1778008730205,34.56,81465.75,0.0,-0.61069,0.00021,20.21659]
[1778008732488,34.56,81461.88,0.0,-0.61151,0.00021,20.20345]
[1778008737523,34.55,81460.92,0.0,-0.61172,0.00021,20.20007]
[1778008742557,34.55,81462.77,0.0,-0.61134,0.00021,20.20621]
[1778008745580,34.55,81468.4,0.0,-0.61016,0.00021,20.22509]
[1778008750613,34.55,81467.32,0.0,-0.6104,0.00021,20.22128]
[1778008755651,34.54,81467.59,0.0,-0.61035,0.00021,20.222]
[1778008760686,34.54,81466.62,0.0,-0.61057,0.00021,20.21855]
[1778008765283,34.53,81473.74,0.0,-0.60908,0.00021,20.24218]
[1778008765511,34.53,81473.74,0.0,-0.60908,0.00021,20.24218]
[1778008766166,34.53,81473.74,0.0,-0.60908,0.00021,20.24218]
[1778008766263,34.53,81478.54,0.0,-0.60808,0.00021,20.25798]
[1778008766526,34.53,81478.54,0.0,-0.60808,0.00021,20.25798]
[1778008766728,34.53,81478.54,0.0,-0.60808,0.00021,20.25798]
[1778008770601,34.53,81479.77,0.0,-0.60783,0.00021,20.26192]
[1778008771092,34.53,81479.77,0.0,-0.60783,0.00021,20.26192]
[1778008771165,34.53,81479.89,0.0,-0.60783,0.00021,20.25722]
[1778008776800,34.52,81477.91,0.0,-0.60827,0.00021,20.2504]
[1778008779749,34.52,81479.5,0.0,-0.60794,0.00021,20.25554]
[1778008780115,34.52,81482.95,0.0,-0.60722,0.00021,20.26678]
[1778008781297,34.52,81482.95,0.0,-0.60722,0.00021,20.26678]
[1778008781367,34.52,81493.88,0.0,-0.60491,0.00021,20.30225]
[1778008782843,34.52,81494.25,0.0,-0.60484,0.00021,20.30343]
[1778008784010,34.52,81494.25,0.0,-0.60484,0.00021,20.30343]
[1778008784043,34.52,81496.33,0.0,-0.6044,0.00021,20.3101]
[1778008789894,34.52,81498.27,0.0,-0.60398,0.00021,20.31633]
[1778008794927,34.52,81498.37,0.0,-0.60396,0.00021,20.3167]
[1778008795935,34.52,81501.8,0.0,-0.60323,0.00021,20.32763]
[1778008801981,34.52,81499.04,0.0,-0.60381,0.00021,20.31892]
[1778008803991,34.52,81503.09,0.0,-0.60295,0.00021,20.33181]
[1778008809027,34.52,81501.15,0.0,-0.60336,0.00021,20.32572]
[1778008812278,34.52,81496.7,0.0,-0.6043,0.00021,20.31157]
[1778008813178,34.52,81489.95,0.0,-0.60573,0.00021,20.28982]
[1778008815068,34.52,81486.93,0.0,-0.60637,0.00021,20.27988]
[1778008820104,34.51,81486.02,0.0,-0.60659,0.00021,20.27664]
[1778008827151,34.5,81484.01,0.0,-0.60704,0.00021,20.26968]
[1778008833193,34.5,81483.07,0.0,-0.60728,0.00021,20.26131]
[1778008838228,34.49,81483.04,0.0,-0.60731,0.00021,20.26096]
[1778008843264,34.49,81481.37,0.0,-0.60768,0.00021,20.25521]
[1778008845278,34.49,81485.9,0.0,-0.60673,0.00021,20.26998]
[1778008846290,34.48,81491.03,0.0,-0.60565,0.00021,20.28662]
[1778008851322,34.48,81493.5,0.0,-0.60514,0.00021,20.29432]
[1778008856355,34.47,81491.44,0.0,-0.6056,0.00021,20.2874]
[1778008860387,34.47,81487.02,0.0,-0.60655,0.00021,20.27282]
[1778008865423,34.46,81486.65,0.0,-0.60664,0.00021,20.27137]
[1778008870482,34.46,81488.97,0.0,-0.60616,0.00021,20.27882]
[1778008872496,34.46,81492.71,0.0,-0.60537,0.00021,20.29093]
[1778008873502,34.46,81496.68,0.0,-0.60453,0.00021,20.30375]
[1778008875793,34.46,81497.95,0.0,-0.60426,0.00021,20.30785]
[1778008876525,34.46,81497.97,0.0,-0.60425,0.00021,20.30793]
[1778008877531,34.46,81489.97,0.0,-0.60595,0.00021,20.28212]
[1778008878538,34.46,81488.02,0.0,-0.60636,0.00021,20.27581]
[1778008883573,34.47,81490.44,0.0,-0.60583,0.00021,20.28383]
[1778008888608,34.47,81495.64,0.0,-0.60472,0.00021,20.30078]
[1778008890066,34.47,81499.46,0.0,-0.60391,0.00021,20.31305]
[1778008895658,34.47,81503.39,0.0,-0.60309,0.00021,20.32069]
[1778008898678,34.47,81499.02,0.0,-0.60402,0.00021,20.30682]
[1778008903713,34.47,81499.25,0.0,-0.60396,0.00021,20.30766]
[1778008908748,34.48,81498.06,0.0,-0.60421,0.00021,20.30396]
[1778008914790,34.48,81497.29,0.0,-0.60436,0.00021,20.30161]
[1778008919825,34.48,81496.01,0.0,-0.60462,0.00021,20.29761]
[1778008924861,34.48,81495.89,0.0,-0.60464,0.00021,20.29733]
[1778008929895,34.49,81495.9,0.0,-0.60463,0.00021,20.29746]
[1778008934934,34.49,81497.36,0.0,-0.60432,0.00021,20.30224]
[1778008939968,34.49,81499.1,0.0,-0.60394,0.00021,20.30788]
[1778008945000,34.49,81497.94,0.0,-0.60418,0.00021,20.30424]
[1778008950037,34.49,81497.69,0.0,-0.60423,0.00021,20.30352]
[1778008955072,34.5,81498.14,0.0,-0.60415,0.00021,20.30008]
[1778008960107,34.5,81500.37,0.0,-0.60368,0.00021,20.30727]
[1778008965509,34.5,81500.35,0.0,-0.60368,0.00021,20.30726]
[1778008966528,34.5,81500.31,0.0,-0.60368,0.00021,20.30715]
[1778008966568,34.5,81500.19,0.0,-0.60371,0.00021,20.30678]
[1778008966697,34.5,81500.19,0.0,-0.60371,0.00021,20.30678]
[1778008968394,34.5,81504.46,0.0,-0.6028,0.00021,20.32035]
[1778008969289,34.5,81504.46,0.0,-0.6028,0.00021,20.32035]
[1778008969567,34.5,81505.27,0.0,-0.60263,0.00021,20.32292]
[1778008971561,34.5,81509.17,0.0,-0.6018,0.00021,20.3352]
[1778008972614,34.5,81514.32,0.0,-0.60071,0.00021,20.35127]
[1778008974498,34.5,81514.32,0.0,-0.6007,0.00021,20.35131]
[1778008975428,34.5,81513.19,0.0,-0.60094,0.00021,20.34783]
[1778008975642,34.5,81506.77,0.0,-0.6023,0.00021,20.32777]
[1778008977227,34.5,81497.97,0.0,-0.60417,0.00021,20.29981]
[1778008978233,34.5,81496.35,0.0,-0.60451,0.00021,20.29461]
[1778008983268,34.5,81496.97,0.0,-0.6044,0.00021,20.29638]
[1778008988273,34.49,81496.14,0.0,-0.60459,0.00021,20.29352]
[1778008989677,34.49,81496.54,0.0,-0.60451,0.00021,20.2947]
[1778008990317,34.49,81486.35,0.0,-0.60667,0.00021,20.26164]
[1778008991325,34.49,81480.82,0.0,-0.60785,0.00021,20.24344]
[1778008996360,34.48,81482.07,0.0,-0.6076,0.00021,20.24736]
[1778009001394,34.48,81480.66,0.0,-0.60791,0.00021,20.2425]
[1778009006433,34.47,81478.39,0.0,-0.6084,0.00021,20.23479]
[1778009011467,34.47,81478.85,0.0,-0.60835,0.00021,20.23115]
[1778009015495,34.47,81475.2,0.0,-0.60913,0.00021,20.21885]
[1778009016399,34.47,81475.2,0.0,-0.60913,0.00021,20.21885]
[1778009016504,34.47,81474.93,0.0,-0.60919,0.00021,20.21791]
[1778009017510,34.47,81470.6,0.0,-0.61011,0.00021,20.20338]
[1778009018516,34.47,81467.33,0.0,-0.6108,0.00021,20.19233]
[1778009021538,34.46,81462.82,0.0,-0.61176,0.00021,20.17696]
[1778009026572,34.46,81460.14,0.0,-0.61233,0.00021,20.16774]
[1778009029593,34.46,81463.62,0.0,-0.6116,0.00021,20.17956]
[1778009034628,34.46,81463.05,0.0,-0.61172,0.00021,20.17753]
[1778009037649,34.46,81469.39,0.0,-0.61039,0.00021,20.19893]
[1778009042684,34.45,81468.13,0.0,-0.61067,0.00021,20.19453]
[1778009047720,34.45,81468.2,0.0,-0.61066,0.00021,20.1946]
[1778009052756,34.45,81467.06,0.0,-0.61091,0.00021,20.19059]
[1778009055776,34.45,81471.08,0.0,-0.61007,0.00021,20.20405]
[1778009061444,34.44,81471.47,0.0,-0.60999,0.00021,20.20524]
[1778009066853,34.44,81474.19,0.0,-0.60944,0.00021,20.21407]
[1778009072609,34.43,81474.87,0.0,-0.60934,0.00021,20.21114]
[1778009073367,34.43,81475.36,0.0,-0.60924,0.00021,20.21274]
[1778009074469,34.43,81475.64,0.0,-0.60918,0.00021,20.21363]
[1778009074478,34.43,81483.22,0.0,-0.60758,0.00021,20.23874]
[1778009076924,34.43,81486.32,0.0,-0.60692,0.00021,20.24885]
[1778009082676,34.42,81488.01,0.0,-0.60658,0.00021,20.25411]
[1778009088000,34.42,81487.97,0.0,-0.60661,0.00021,20.25376]
[1778009092416,34.42,81485.78,0.0,-0.60708,0.00021,20.24646]
[1778009092657,34.42,81485.78,0.0,-0.60708,0.00021,20.24646]
[1778009092665,34.41,81490.78,0.0,-0.60603,0.00021,20.26273]
[1778009094043,34.41,81499.49,0.0,-0.60418,0.00021,20.29083]
[1778009096057,34.41,81501.81,0.0,-0.60368,0.00021,20.29828]
[1778009102816,34.42,81505.52,0.0,-0.60289,0.00021,20.3102]
[1778009108141,34.42,81510.17,0.0,-0.60189,0.00021,20.32497]
[1778009114185,34.42,81511.8,0.0,-0.60154,0.00021,20.33019]
[1778009115428,34.42,81515.32,0.0,-0.60078,0.00021,20.34122]
[1778009122436,34.42,81517.35,0.0,-0.60035,0.00021,20.34759]
[1778009126005,34.42,81517.84,0.0,-0.60024,0.00021,20.34915]
[1778009126238,34.42,81517.84,0.0,-0.60024,0.00021,20.34915]
[1778009126339,34.43,81520.85,0.0,-0.59959,0.00021,20.35852]
[1778009130646,34.43,81522.73,0.0,-0.59919,0.00021,20.36432]
[1778009130681,34.43,81523.98,0.0,-0.59892,0.00021,20.36818]
[1778009133636,34.43,81525.63,0.0,-0.59859,0.00021,20.36828]
[1778009139720,34.43,81525.78,0.0,-0.59856,0.00021,20.3688]
[1778009145401,34.43,81524.5,0.0,-0.59883,0.00021,20.36494]
[1778009150435,34.43,81525.98,0.0,-0.59851,0.00021,20.36952]
[1778009153892,34.43,81525.68,0.0,-0.59857,0.00021,20.36862]
[1778009155471,34.43,81519.28,0.0,-0.59993,0.00021,20.34899]
[1778009156059,34.43,81519.28,0.0,-0.59993,0.00021,20.34899]
[1778009156477,34.43,81514.97,0.0,-0.60085,0.00021,20.33564]
[1778009162519,34.44,81516.1,0.0,-0.6006,0.00021,20.33931]
[1778009163474,34.44,81516.1,0.0,-0.6006,0.00021,20.33931]
[1778009163812,34.44,81510.81,0.0,-0.60172,0.00021,20.32281]
[1778009165541,34.44,81503.25,0.0,-0.60333,0.00021,20.29889]
[1778009167554,34.44,81499.51,0.0,-0.60413,0.00021,20.28686]
[1778009172589,34.43,81499.63,0.0,-0.60412,0.00021,20.28703]
[1778009177041,34.43,81496.87,0.0,-0.60472,0.00021,20.27797]
[1778009177141,34.43,81496.87,0.0,-0.60472,0.00021,20.27797]
[1778009177656,34.43,81496.87,0.0,-0.60472,0.00021,20.27797]
[1778009177704,34.43,81508.56,0.0,-0.60224,0.00021,20.31518]
[1778009178473,34.43,81508.56,0.0,-0.60224,0.00021,20.31518]
[1778009178798,34.43,81508.56,0.0,-0.60224,0.00021,20.31518]
[1778009178874,34.42,81509.78,0.0,-0.60198,0.00021,20.31898]
[1778009179765,34.42,81509.78,0.0,-0.60198,0.00021,20.31898]
[1778009179851,34.42,81508.09,0.0,-0.60235,0.00021,20.31359]
[1778009184674,34.42,81503.93,0.0,-0.60325,0.00021,20.30011]
[1778009188569,34.41,81502.89,0.0,-0.60349,0.00021,20.29662]
[1778009188709,34.41,81502.97,0.0,-0.60348,0.00021,20.29682]
[1778009191416,34.41,81503.26,0.0,-0.60342,0.00021,20.29763]
[1778009191497,34.41,81503.26,0.0,-0.60342,0.00021,20.29763]
[1778009191724,34.41,81503.11,0.0,-0.60348,0.00021,20.2922]
[1778009193738,34.41,81507.2,0.0,-0.60261,0.00021,20.30515]
[1778009198772,34.4,81507.64,0.0,-0.60254,0.00021,20.30622]
[1778009203807,34.39,81508.43,0.0,-0.60239,0.00021,20.30841]
[1778009205820,34.39,81515.77,0.0,-0.60084,0.00021,20.33133]
[1778009206514,34.39,81515.77,0.0,-0.60084,0.00021,20.33133]
[1778009206564,34.39,81515.77,0.0,-0.60084,0.00021,20.33133]
[1778009206583,34.39,81515.77,0.0,-0.60084,0.00021,20.33133]
[1778009206847,34.39,81515.77,0.0,-0.60084,0.00021,20.33133]
[1778009206911,34.39,81516.68,0.0,-0.60064,0.00021,20.33417]
[1778009207029,34.39,81516.68,0.0,-0.60064,0.00021,20.33417]
[1778009207090,34.39,81516.68,0.0,-0.60064,0.00021,20.33417]
[1778009207325,34.39,81516.68,0.0,-0.60064,0.00021,20.33417]
[1778009207390,34.39,81516.68,0.0,-0.60064,0.00021,20.33417]
[1778009207501,34.39,81516.68,0.0,-0.60064,0.00021,20.33417]
[1778009207835,34.39,81516.49,0.0,-0.60068,0.00021,20.33359]
[1778009208843,34.39,81522.7,0.0,-0.59936,0.00021,20.35284]
[1778009209277,34.39,81522.7,0.0,-0.59936,0.00021,20.35284]
[1778009209848,34.39,81523.96,0.0,-0.59909,0.00021,20.35674]
[1778009210089,34.39,81523.96,0.0,-0.59909,0.00021,20.35674]
[1778009210858,34.39,81524.69,0.0,-0.59893,0.00021,20.359]
[1778009213878,34.4,81532.32,0.0,-0.59729,0.00021,20.38238]
[1778009214883,34.4,81528.0,0.0,-0.59821,0.00021,20.36932]
[1778009219919,34.4,81530.23,0.0,-0.59771,0.00021,20.37634]
[1778009224954,34.41,81527.63,0.0,-0.59825,0.00021,20.36869]
[1778009230551,34.41,81525.73,0.0,-0.59864,0.00021,20.36311]
[1778009236034,34.41,81528.45,0.0,-0.59806,0.00021,20.37138]
[1778009238050,34.41,81532.63,0.0,-0.59717,0.00021,20.38403]
[1778009243807,34.42,81530.74,0.0,-0.59755,0.00021,20.37855]
[1778009249164,34.43,81530.57,0.0,-0.59757,0.00021,20.3783]
[1778009254200,34.43,81530.45,0.0,-0.59762,0.00021,20.373]
[1778009259234,34.43,81529.84,0.0,-0.59774,0.00021,20.37125]
[1778009264268,34.44,81532.08,0.0,-0.59724,0.00021,20.37833]
[1778009269304,34.44,81526.89,0.0,-0.59832,0.00021,20.36289]
[1778009274342,34.45,81527.84,0.0,-0.59811,0.00021,20.36591]
[1778009279374,34.45,81528.7,0.0,-0.59793,0.00021,20.36851]
[1778009285417,34.45,81529.65,0.0,-0.59773,0.00021,20.37137]
[1778009290453,34.45,81529.8,0.0,-0.59769,0.00021,20.37182]
[1778009295790,34.45,81532.41,0.0,-0.59713,0.00021,20.37981]
[1778009301527,34.46,81529.56,0.0,-0.5977,0.00021,20.37169]
[1778009306563,34.47,81529.97,0.0,-0.59759,0.00021,20.37324]
[1778009311189,34.48,81529.01,0.0,-0.59777,0.00021,20.37058]
[1778009316633,34.48,81531.5,0.0,-0.59727,0.00021,20.37312]
[1778009321668,34.48,81530.69,0.0,-0.59744,0.00021,20.37072]
[1778009326703,34.48,81532.7,0.0,-0.59701,0.00021,20.37675]
[1778009331737,34.48,81531.64,0.0,-0.59722,0.00021,20.37374]
[1778009337030,34.48,81531.64,0.0,-0.59722,0.00021,20.37385]
[1778009338787,34.48,81524.03,0.0,-0.59884,0.00021,20.35073]
[1778009339794,34.48,81519.61,0.0,-0.59978,0.00021,20.33717]
[1778009344830,34.48,81521.17,0.0,-0.59945,0.00021,20.34196]
[1778009349865,34.48,81522.34,0.0,-0.5992,0.00021,20.34553]
[1778009354900,34.48,81522.73,0.0,-0.59914,0.00021,20.34648]
[1778009359935,34.47,81519.77,0.0,-0.59979,0.00021,20.33708]
[1778009360943,34.47,81512.85,0.0,-0.60127,0.00021,20.31555]
[1778009363963,34.46,81507.96,0.0,-0.60232,0.00021,20.30008]
[1778009366002,34.46,81504.46,0.0,-0.60307,0.00021,20.28893]
[1778009366463,34.46,81504.46,0.0,-0.60307,0.00021,20.28893]
[1778009367992,34.46,81496.62,0.0,-0.60474,0.00021,20.26381]
[1778009370012,34.46,81491.33,0.0,-0.60587,0.00021,20.24666]
[1778009375041,34.46,81490.44,0.0,-0.60609,0.00021,20.23867]
[1778009380075,34.45,81487.13,0.0,-0.6068,0.00021,20.22773]
[1778009385110,34.45,81485.76,0.0,-0.6071,0.00021,20.2231]
[1778009390146,34.45,81487.2,0.0,-0.60681,0.00021,20.22765]
[1778009395180,34.44,81488.84,0.0,-0.60647,0.00021,20.23282]
[1778009398203,34.44,81485.01,0.0,-0.60729,0.00021,20.22015]
[1778009399209,34.44,81478.06,0.0,-0.60877,0.00021,20.19713]
[1778009400498,34.44,81478.06,0.0,-0.60877,0.00021,20.19713]
[1778009400738,34.44,81472.06,0.0,-0.61004,0.00021,20.17705]
[1778009402793,34.44,81456.52,0.0,-0.61334,0.00021,20.12409]
[1778009403986,34.44,81456.52,0.0,-0.61334,0.00021,20.12409]
[1778009405959,34.44,81461.18,0.0,-0.61235,0.00021,20.1401]
[1778009405965,34.44,81459.86,0.0,-0.61263,0.00021,20.13558]
[1778009411957,34.44,81462.82,0.0,-0.612,0.00021,20.14569]
[1778009417340,34.44,81464.67,0.0,-0.61162,0.00021,20.15191]
[1778009423384,34.44,81465.14,0.0,-0.61152,0.00021,20.15344]
[1778009426982,34.43,81466.77,0.0,-0.61118,0.00021,20.15894]
[1778009427160,34.43,81466.77,0.0,-0.61118,0.00021,20.15894]
[1778009427012,34.43,81467.9,0.0,-0.61094,0.00021,20.16274]
[1778009427420,34.43,81467.9,0.0,-0.61094,0.00021,20.16274]
[1778009428487,34.43,81475.03,0.0,-0.60943,0.00021,20.18671]
[1778009431393,34.43,81476.33,0.0,-0.60916,0.00021,20.191]
[1778009431542,34.43,81483.0,0.0,-0.60778,0.00021,20.20811]
[1778009433762,34.43,81486.13,0.0,-0.60712,0.00021,20.21829]
[1778009436484,34.43,81482.25,0.0,-0.60795,0.00021,20.2054]
[1778009438073,34.43,81480.49,0.0,-0.60833,0.00021,20.19949]
[1778009443533,34.42,81481.51,0.0,-0.60813,0.00021,20.20269]
[1778009448568,34.42,81480.35,0.0,-0.60839,0.00021,20.19864]
[1778009454610,34.41,81480.53,0.0,-0.60836,0.00021,20.19902]
[1778009459645,34.41,81483.13,0.0,-0.60782,0.00021,20.20745]
[1778009464681,34.4,81484.89,0.0,-0.60747,0.00021,20.21301]
[1778009470503,34.4,81482.65,0.0,-0.60796,0.00021,20.20545]
[1778009472180,34.4,81492.45,0.0,-0.60588,0.00021,20.23749]
[1778009473750,34.4,81501.18,0.0,-0.60403,0.00021,20.26558]
[1778009474755,34.39,81503.67,0.0,-0.6035,0.00021,20.27347]
[1778009479791,34.39,81504.81,0.0,-0.60328,0.00021,20.27685]
[1778009482810,34.39,81509.21,0.0,-0.60235,0.00021,20.29068]
[1778009486838,34.38,81512.95,0.0,-0.60156,0.00021,20.30228]
[1778009491873,34.38,81515.81,0.0,-0.60099,0.00021,20.30606]
[1778009495901,34.37,81519.54,0.0,-0.60021,0.00021,20.3175]
[1778009497584,34.37,81521.28,0.0,-0.59984,0.00021,20.32285]
[1778009497946,34.37,81521.28,0.0,-0.59984,0.00021,20.32285]
[1778009498247,34.37,81521.28,0.0,-0.59984,0.00021,20.32285]
[1778009498023,34.37,81520.57,0.0,-0.6,0.00021,20.32061]
[1778009498922,34.37,81520.57,0.0,-0.6,0.00021,20.32057]
[1778009503956,34.37,81520.37,0.0,-0.60005,0.00021,20.31979]
[1778009508995,34.37,81519.26,0.0,-0.60028,0.00021,20.31644]
[1778009514030,34.37,81522.97,0.0,-0.59948,0.00021,20.32802]
[1778009519065,34.36,81519.97,0.0,-0.60014,0.00021,20.3185]
[1778009524108,34.36,81520.53,0.0,-0.60004,0.00021,20.32002]
[1778009529143,34.35,81519.05,0.0,-0.60037,0.00021,20.31519]
[1778009534178,34.35,81518.65,0.0,-0.60048,0.00021,20.31371]
[1778009539214,34.34,81519.98,0.0,-0.60021,0.00021,20.31761]
[1778009544247,34.34,81519.88,0.0,-0.60025,0.00021,20.31711]
[1778009549282,34.34,81521.43,0.0,-0.59991,0.00021,20.32199]
[1778009554318,34.33,81520.21,0.0,-0.60021,0.00021,20.31299]
[1778009559831,34.33,81520.01,0.0,-0.60027,0.00021,20.31217]
[1778009561032,34.33,81530.25,0.0,-0.59808,0.00021,20.34367]
[1778009562220,34.33,81533.9,0.0,-0.59729,0.00021,20.3548]
[1778009567409,34.34,81536.35,0.0,-0.59674,0.00021,20.36251]
[1778009572452,34.35,81538.57,0.0,-0.59624,0.00021,20.36952]
[1778009576473,34.35,81542.91,0.0,-0.59529,0.00021,20.38273]
[1778009581507,34.36,81540.79,0.0,-0.59572,0.00021,20.37674]
[1778009584732,34.36,81536.03,0.0,-0.59674,0.00021,20.36254]
[1778009591244,34.36,81535.6,0.0,-0.59683,0.00021,20.36125]
[1778009593594,34.36,81530.41,0.0,-0.59794,0.00021,20.34555]
[1778009594599,34.36,81525.78,0.0,-0.59893,0.00021,20.33141]
[1778009599635,34.37,81525.53,0.0,-0.59898,0.00021,20.33072]
[1778009601078,34.37,81534.36,0.0,-0.59708,0.00021,20.35763]
[1778009606683,34.37,81534.3,0.0,-0.5971,0.00021,20.35745]
[1778009609705,34.37,81537.72,0.0,-0.59636,0.00021,20.36774]
[1778009614745,34.37,81539.56,0.0,-0.59599,0.00021,20.36834]
[1778009619233,34.38,81543.06,0.0,-0.59521,0.00021,20.37909]
[1778009622799,34.38,81548.95,0.0,-0.59393,0.00021,20.39669]
[1778009627838,34.39,81546.31,0.0,-0.59448,0.00021,20.38921]
[1778009632868,34.4,81547.92,0.0,-0.59411,0.00021,20.39422]
[1778009638497,34.4,81547.64,0.0,-0.59415,0.00021,20.39362]
[1778009639703,34.4,81548.15,0.0,-0.59404,0.00021,20.39517]
[1778009639760,34.4,81548.15,0.0,-0.59404,0.00021,20.39517]
[1778009640071,34.4,81548.15,0.0,-0.59404,0.00021,20.39517]
[1778009640379,34.4,81548.15,0.0,-0.59404,0.00021,20.39517]
[1778009640348,34.41,81591.29,0.0,-0.58476,0.00022,20.51628]
[1778009640915,34.41,81591.29,0.0,-0.58476,0.00022,20.51628]
[1778009640990,34.41,81595.02,0.0,-0.58396,0.00022,20.52623]
[1778009641991,34.41,81595.02,0.0,-0.58396,0.00022,20.52623]
[1778009642029,34.41,81595.02,0.0,-0.58396,0.00022,20.52623]
[1778009642092,34.41,81595.56,0.0,-0.58384,0.00022,20.52767]
[1778009643730,34.41,81595.56,0.0,-0.58384,0.00022,20.52767]
[1778009644254,34.41,81595.56,0.0,-0.58384,0.00022,20.52767]
[1778009644376,34.41,81595.56,0.0,-0.58384,0.00022,20.52765]
[1778009649400,34.41,81597.44,0.0,-0.58344,0.00022,20.53259]
[1778009651264,34.41,81598.62,0.0,-0.58319,0.00022,20.53568]
[1778009651342,34.41,81598.62,0.0,-0.58319,0.00022,20.53568]
[1778009651356,34.4,81600.54,0.0,-0.58277,0.00022,20.54072]
[1778009652296,34.4,81600.54,0.0,-0.58277,0.00022,20.54072]
[1778009652372,34.4,81611.22,0.0,-0.58047,0.00022,20.56838]
[1778009654314,34.41,81601.78,0.0,-0.58251,0.00022,20.54398]
[1778009656336,34.41,81600.04,0.0,-0.58288,0.00022,20.53944]
[1778009656733,34.41,81600.04,0.0,-0.58288,0.00022,20.53944]
[1778009657083,34.41,81600.04,0.0,-0.58288,0.00022,20.53946]
[1778009659736,34.41,81601.51,0.0,-0.58256,0.00022,20.54336]
[1778009660105,34.41,81601.51,0.0,-0.58255,0.00022,20.54338]
[1778009661112,34.41,81606.54,0.0,-0.58147,0.00022,20.5565]
[1778009661817,34.41,81606.54,0.0,-0.58147,0.00022,20.5565]
[1778009662118,34.41,81615.45,0.0,-0.57954,0.00022,20.57934]
[1778009663125,34.41,81614.75,0.0,-0.57969,0.00022,20.57759]
[1778009666147,34.41,81608.11,0.0,-0.58112,0.00022,20.56066]
[1778009668160,34.41,81608.65,0.0,-0.581,0.00022,20.56202]
[1778009673195,34.41,81609.92,0.0,-0.58075,0.00022,20.56033]
[1778009675211,34.41,81615.43,0.0,-0.57956,0.00022,20.57443]
[1778009680244,34.42,81614.89,0.0,-0.57967,0.00022,20.57316]
[1778009685279,34.42,81615.1,0.0,-0.57961,0.00022,20.5738]
[1778009687795,34.42,81615.18,0.0,-0.57959,0.00022,20.57405]
[1778009688396,34.42,81603.15,0.0,-0.58218,0.00022,20.54316]
[1778009689356,34.42,81594.43,0.0,-0.58406,0.00022,20.52024]
[1778009690387,34.42,81592.73,0.0,-0.58443,0.00022,20.51571]
[1778009691450,34.42,81592.36,0.0,-0.58451,0.00022,20.51472]
[1778009692389,34.42,81588.79,0.0,-0.58527,0.00022,20.50516]
[1778009693410,34.42,81581.53,0.0,-0.58684,0.00022,20.48547]
[1778009693916,34.42,81581.53,0.0,-0.58684,0.00022,20.48547]
[1778009694345,34.42,81580.87,0.0,-0.58698,0.00022,20.48362]
[1778009695352,34.42,81573.46,0.0,-0.58858,0.00021,20.46311]
[1778009696358,34.42,81568.98,0.0,-0.58955,0.00021,20.45052]
[1778009697892,34.42,81568.58,0.0,-0.58964,0.00021,20.44931]
[1778009697937,34.42,81568.58,0.0,-0.58964,0.00021,20.44931]
[1778009697959,34.42,81568.58,0.0,-0.58964,0.00021,20.44931]
[1778009698372,34.42,81564.5,0.0,-0.59052,0.00021,20.43777]
[1778009700155,34.42,81562.54,0.0,-0.59094,0.00021,20.43217]
[1778009700386,34.42,81551.23,0.0,-0.59337,0.00021,20.39963]
[1778009701380,34.42,81551.23,0.0,-0.59337,0.00021,20.39963]
[1778009701430,34.42,81551.23,0.0,-0.59337,0.00021,20.39963]
[1778009701441,34.42,81551.23,0.0,-0.59337,0.00021,20.39963]
[1778009701443,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009701491,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009701552,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009701673,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009701707,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009701926,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009701948,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009702123,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009702166,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009702398,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009702434,34.42,81560.56,0.0,-0.59136,0.00021,20.42659]
[1778009702447,34.42,81569.98,0.0,-0.58934,0.00021,20.4533]
[1778009702648,34.42,81569.98,0.0,-0.58934,0.00021,20.4533]
[1778009702677,34.42,81569.98,0.0,-0.58934,0.00021,20.4533]
[1778009702872,34.42,81569.98,0.0,-0.58934,0.00021,20.4533]
[1778009702891,34.42,81569.98,0.0,-0.58934,0.00021,20.4533]
[1778009702964,34.42,81569.98,0.0,-0.58934,0.00021,20.4533]
[1778009703407,34.42,81569.98,0.0,-0.58933,0.00021,20.45333]
[1778009704414,34.42,81570.92,0.0,-0.58913,0.00021,20.45601]
[1778009707436,34.43,81566.08,0.0,-0.59016,0.00021,20.44255]
[1778009712473,34.43,81565.42,0.0,-0.59028,0.00021,20.44091]
[1778009714484,34.43,81569.44,0.0,-0.58941,0.00021,20.45232]
[1778009719520,34.44,81565.35,0.0,-0.59026,0.00021,20.44107]
[1778009724555,34.45,81564.22,0.0,-0.59049,0.00021,20.43811]
[1778009729590,34.46,81565.66,0.0,-0.59016,0.00021,20.44242]
[1778009733618,34.46,81559.65,0.0,-0.59145,0.00021,20.4206]
[1778009738655,34.47,81560.38,0.0,-0.59128,0.00021,20.4229]
[1778009743714,34.47,81559.82,0.0,-0.59138,0.00021,20.42147]
[1778009744399,34.47,81559.82,0.0,-0.59138,0.00021,20.42147]
[1778009744500,34.48,81551.07,0.0,-0.59325,0.00021,20.39636]
[1778009745436,34.48,81542.8,0.0,-0.59502,0.00021,20.37217]
[1778009746488,34.48,81541.53,0.0,-0.59529,0.00021,20.36845]
[1778009751512,34.48,81544.22,0.0,-0.5947,0.00021,20.37652]
[1778009757136,34.49,81541.88,0.0,-0.59519,0.00021,20.3698]
[1778009757520,34.49,81541.88,0.0,-0.59519,0.00021,20.3698]
[1778009757154,34.49,81537.87,0.0,-0.59604,0.00021,20.35795]
[1778009757790,34.49,81537.87,0.0,-0.59604,0.00021,20.35795]
[1778009758702,34.49,81537.87,0.0,-0.59604,0.00021,20.35795]
[1778009758796,34.49,81532.92,0.0,-0.59709,0.00021,20.34317]
[1778009759760,34.49,81532.92,0.0,-0.59709,0.00021,20.34317]
[1778009759896,34.49,81524.89,0.0,-0.59881,0.00021,20.3188]
[1778009765844,34.49,81522.41,0.0,-0.59934,0.00021,20.31115]
[1778009770879,34.49,81520.95,0.0,-0.59966,0.00021,20.30663]
[1778009775914,34.48,81521.05,0.0,-0.59964,0.00021,20.30692]
[1778009780949,34.48,81523.19,0.0,-0.59918,0.00021,20.31347]
[1778009782965,34.48,81527.21,0.0,-0.59833,0.00021,20.32574]
[1778009788000,34.48,81525.08,0.0,-0.59878,0.00021,20.3192]
[1778009793038,34.48,81526.47,0.0,-0.59851,0.00021,20.31844]
[1778009798070,34.48,81527.01,0.0,-0.5984,0.00021,20.32006]
[1778009803081,34.48,81526.51,0.0,-0.59851,0.00021,20.31851]
[1778009806436,34.48,81517.55,0.0,-0.60042,0.00021,20.29096]
[1778009807464,34.48,81512.07,0.0,-0.6016,0.00021,20.27381]
[1778009809152,34.48,81508.47,0.0,-0.60237,0.00021,20.26236]
[1778009813180,34.47,81511.75,0.0,-0.60169,0.00021,20.27245]
[1778009817608,34.46,81511.77,0.0,-0.6017,0.00021,20.27228]
[1778009817626,34.46,81511.77,0.0,-0.6017,0.00021,20.27228]
[1778009817826,34.46,81511.77,0.0,-0.6017,0.00021,20.27228]
[1778009817840,34.46,81511.77,0.0,-0.6017,0.00021,20.27228]
[1778009818124,34.46,81511.77,0.0,-0.6017,0.00021,20.27228]
[1778009818226,34.46,81512.18,0.0,-0.60162,0.00021,20.27351]
[1778009819626,34.46,81512.29,0.0,-0.6016,0.00021,20.2738]
[1778009820454,34.46,81512.29,0.0,-0.6016,0.00021,20.2738]
[1778009820530,34.46,81511.71,0.0,-0.60173,0.00021,20.27193]
[1778009825691,34.46,81513.16,0.0,-0.60143,0.00021,20.27625]
[1778009831307,34.45,81513.29,0.0,-0.60143,0.00021,20.27628]
[1778009832315,34.45,81516.94,0.0,-0.60066,0.00021,20.28762]
[1778009837349,34.44,81517.34,0.0,-0.6006,0.00021,20.28857]
[1778009842384,34.43,81516.27,0.0,-0.60084,0.00021,20.28497]
[1778009847420,34.43,81517.13,0.0,-0.60068,0.00021,20.28737]
[1778009852454,34.42,81515.22,0.0,-0.60113,0.00021,20.27618]
[1778009854454,34.42,81514.55,0.0,-0.60128,0.00021,20.27404]
[1778009854499,34.42,81513.45,0.0,-0.60152,0.00021,20.27054]
[1778009858558,34.41,81506.69,0.0,-0.60298,0.00021,20.24897]
[1778009861600,34.41,81501.53,0.0,-0.60409,0.00021,20.23244]
[1778009861682,34.41,81501.53,0.0,-0.60409,0.00021,20.23244]
[1778009863535,34.41,81490.55,0.0,-0.60643,0.00021,20.19685]
[1778009864541,34.41,81487.02,0.0,-0.60718,0.00021,20.18527]
[1778009865293,34.41,81487.02,0.0,-0.60718,0.00021,20.18527]
[1778009865651,34.41,81485.24,0.0,-0.60756,0.00021,20.1794]
[1778009871590,34.41,81483.94,0.0,-0.60784,0.00021,20.17507]
[1778009872956,34.41,81483.91,0.0,-0.60785,0.00021,20.17496]
[1778009873604,34.41,81484.19,0.0,-0.60779,0.00021,20.17588]
[1778009878639,34.41,81483.33,0.0,-0.60797,0.00021,20.17302]
[1778009880861,34.41,81482.61,0.0,-0.60813,0.00021,20.17063]
[1778009881660,34.41,81482.86,0.0,-0.60807,0.00021,20.17146]
[1778009882667,34.41,81470.12,0.0,-0.61078,0.00021,20.12882]
[1778009883675,34.41,81474.83,0.0,-0.60978,0.00021,20.14471]
[1778009888790,34.4,81476.87,0.0,-0.60935,0.00021,20.15148]
[1778009894752,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009895962,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009895972,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009896172,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009896184,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009896448,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009896463,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009896553,34.4,81473.07,0.0,-0.61018,0.00021,20.1384]
[1778009896649,34.4,81473.94,0.0,-0.61,0.00021,20.14124]
[1778009896768,34.4,81473.94,0.0,-0.61,0.00021,20.14124]
[1778009896869,34.4,81473.94,0.0,-0.61,0.00021,20.14124]
[1778009896969,34.4,81483.01,0.0,-0.60807,0.00021,20.17151]
[1778009898766,34.4,81483.01,0.0,-0.60807,0.00021,20.17152]
[1778009898830,34.4,81487.26,0.0,-0.60717,0.00021,20.18554]
[1778009904821,34.4,81486.19,0.0,-0.6074,0.00021,20.18196]
[1778009910863,34.39,81486.22,0.0,-0.6074,0.00021,20.182]
[1778009915899,34.39,81484.83,0.0,-0.60772,0.00021,20.17237]
[1778009920934,34.39,81483.12,0.0,-0.60809,0.00021,20.16667]
[1778009923251,34.39,81482.46,0.0,-0.60823,0.00021,20.16447]
[1778009923292,34.39,81482.46,0.0,-0.60823,0.00021,20.16447]
[1778009923306,34.39,81482.46,0.0,-0.60823,0.00021,20.16447]
[1778009923523,34.39,81482.46,0.0,-0.60823,0.00021,20.16447]
[1778009923571,34.39,81482.36,0.0,-0.60825,0.00021,20.16413]
[1778009924442,34.39,81482.36,0.0,-0.60825,0.00021,20.16413]
[1778009924511,34.39,81482.36,0.0,-0.60825,0.00021,20.16413]
[1778009924605,34.39,81487.94,0.0,-0.60707,0.00021,20.18254]
[1778009926924,34.39,81486.35,0.0,-0.60741,0.00021,20.17729]
[1778009927040,34.39,81486.57,0.0,-0.60736,0.00021,20.178]
[1778009933669,34.39,81489.61,0.0,-0.60672,0.00021,20.18787]
[1778009938053,34.39,81486.0,0.0,-0.6075,0.00021,20.17593]
[1778009943855,34.39,81485.09,0.0,-0.60769,0.00021,20.17287]
[1778009944297,34.38,81472.19,0.0,-0.61044,0.00021,20.12976]
[1778009945721,34.38,81472.19,0.0,-0.61044,0.00021,20.12976]
[1778009945102,34.38,81472.19,0.0,-0.61044,0.00021,20.12975]
[1778009946109,34.38,81464.69,0.0,-0.61203,0.00021,20.10427]
[1778009948123,34.39,81463.3,0.0,-0.61233,0.00021,20.09955]
[1778009953158,34.38,81463.91,0.0,-0.6122,0.00021,20.10154]
[1778009958194,34.38,81463.51,0.0,-0.6123,0.00021,20.10005]
[1778009963229,34.38,81460.58,0.0,-0.61293,0.00021,20.08987]
[1778009969271,34.38,81459.2,0.0,-0.61323,0.00021,20.08499]
[1778009974305,34.37,81460.09,0.0,-0.61307,0.00021,20.08293]
[1778009975804,34.37,81460.09,0.0,-0.61307,0.00021,20.08293]
[1778009975997,34.37,81460.09,0.0,-0.61307,0.00021,20.08293]
[1778009976318,34.37,81459.46,0.0,-0.61321,0.00021,20.08071]
[1778009977418,34.37,81459.46,0.0,-0.61321,0.00021,20.08071]
[1778009977645,34.37,81459.46,0.0,-0.61321,0.00021,20.08071]
[1778009977751,34.37,81459.46,0.0,-0.61321,0.00021,20.08071]
[1778009977663,34.37,81467.16,0.0,-0.61158,0.00021,20.10709]
[1778009978707,34.37,81467.16,0.0,-0.61158,0.00021,20.10709]
[1778009978343,34.37,81467.16,0.0,-0.61158,0.00021,20.10709]
[1778009979340,34.37,81475.71,0.0,-0.60976,0.00021,20.13595]
[1778009980347,34.37,81478.13,0.0,-0.60925,0.00021,20.14401]
[1778009985386,34.37,81474.49,0.0,-0.61003,0.00021,20.13171]
[1778009990482,34.37,81471.76,0.0,-0.61062,0.00021,20.12244]
[1778009991489,34.37,81480.95,0.0,-0.60866,0.00021,20.15325]
[1778009992549,34.37,81480.95,0.0,-0.60866,0.00021,20.15325]
[1778009992650,34.37,81483.72,0.0,-0.60807,0.00021,20.16242]
[1778009998077,34.36,81485.61,0.0,-0.60768,0.00021,20.16851]
[1778009998291,34.36,81485.61,0.0,-0.60768,0.00021,20.16851]
[1778009998392,34.36,81486.12,0.0,-0.60758,0.00021,20.17016]
[1778010001409,34.36,81487.0,0.0,-0.60739,0.00021,20.173]
[1778010001677,34.36,81481.31,0.0,-0.60861,0.00021,20.15411]
[1778010002567,34.36,81481.31,0.0,-0.60861,0.00021,20.15409]
[1778010007398,34.36,81483.3,0.0,-0.60819,0.00021,20.16062]
[1778010007601,34.36,81486.94,0.0,-0.60742,0.00021,20.17264]
[1778010011481,34.36,81488.06,0.0,-0.60718,0.00021,20.17625]
[1778010011687,34.36,81488.06,0.0,-0.60718,0.00021,20.17625]
[1778010011730,34.36,81488.06,0.0,-0.60718,0.00021,20.17625]
[1778010011829,34.36,81488.34,0.0,-0.60713,0.00021,20.17714]
[1778010013022,34.35,81488.34,0.0,-0.60713,0.00021,20.17712]
[1778010013530,34.35,81488.34,0.0,-0.60713,0.00021,20.17712]
[1778010013644,34.35,81490.84,0.0,-0.6066,0.00021,20.1853]
[1778010016300,34.35,81493.71,0.0,-0.60599,0.00021,20.19462]
[1778010016665,34.35,81495.62,0.0,-0.60558,0.00021,20.2008]
[1778010018696,34.35,81500.04,0.0,-0.60465,0.00021,20.21503]
[1778010022706,34.35,81504.49,0.0,-0.6037,0.00021,20.22917]
[1778010023673,34.35,81504.49,0.0,-0.6037,0.00021,20.22917]
[1778010023717,34.35,81506.15,0.0,-0.60335,0.00021,20.23444]
[1778010024472,34.35,81506.15,0.0,-0.60335,0.00021,20.23444]
[1778010024720,34.35,81506.15,0.0,-0.60336,0.00021,20.23439]
[1778010025531,34.35,81506.15,0.0,-0.60336,0.00021,20.23439]
[1778010025567,34.34,81506.28,0.0,-0.60333,0.00021,20.23477]
[1778010027533,34.34,81506.28,0.0,-0.60333,0.00021,20.23477]
[1778010027845,34.34,81508.22,0.0,-0.60292,0.00021,20.24086]
[1778010033783,34.34,81509.3,0.0,-0.60273,0.00021,20.23908]
[1778010037811,34.33,81514.1,0.0,-0.60172,0.00021,20.2541]
[1778010042846,34.33,81515.3,0.0,-0.60147,0.00021,20.25767]
[1778010047881,34.32,81517.15,0.0,-0.60109,0.00021,20.26328]
[1778010052917,34.32,81518.21,0.0,-0.60088,0.00021,20.26641]
[1778010057955,34.32,81518.54,0.0,-0.60082,0.00021,20.26727]
[1778010062009,34.31,81523.65,0.0,-0.59973,0.00021,20.28302]
[1778010064632,34.31,81527.14,0.0,-0.59899,0.00021,20.29366]
[1778010070322,34.31,81526.93,0.0,-0.59905,0.00021,20.29283]
[1778010070667,34.31,81526.93,0.0,-0.59905,0.00021,20.29283]
[1778010070723,34.31,81526.93,0.0,-0.59905,0.00021,20.29283]
[1778010070824,34.3,81525.95,0.0,-0.59927,0.00021,20.28971]
[1778010076144,34.3,81528.52,0.0,-0.59874,0.00021,20.29742]
[1778010076253,34.3,81528.52,0.0,-0.59874,0.00021,20.29742]
[1778010076287,34.3,81528.52,0.0,-0.59874,0.00021,20.29742]
[1778010076544,34.3,81528.52,0.0,-0.59874,0.00021,20.29742]
[1778010076559,34.3,81528.52,0.0,-0.59874,0.00021,20.29742]
[1778010076674,34.3,81528.52,0.0,-0.59874,0.00021,20.29742]
[1778010076746,34.29,81528.36,0.0,-0.59878,0.00021,20.29678]
[1778010077331,34.29,81528.36,0.0,-0.59878,0.00021,20.29678]
[1778010077332,34.29,81538.29,0.0,-0.59665,0.00022,20.32698]
[1778010077952,34.29,81538.29,0.0,-0.59665,0.00022,20.32698]
[1778010078313,34.29,81538.29,0.0,-0.59665,0.00022,20.32698]
[1778010079017,34.29,81540.18,0.0,-0.59624,0.00022,20.33266]
[1778010079135,34.29,81540.18,0.0,-0.59624,0.00022,20.33266]
[1778010079232,34.29,81545.13,0.0,-0.59517,0.00022,20.34745]
[1778010080121,34.29,81545.13,0.0,-0.59517,0.00022,20.34745]
[1778010081384,34.29,81545.13,0.0,-0.59517,0.00022,20.34745]
[1778010081445,34.29,81545.13,0.0,-0.59517,0.00022,20.34745]
[1778010081607,34.29,81545.13,0.0,-0.59517,0.00022,20.34745]
[1778010081701,34.29,81547.03,0.0,-0.59477,0.00022,20.35308]
[1778010082446,34.29,81547.03,0.0,-0.59477,0.00022,20.35308]
[1778010082648,34.29,81547.03,0.0,-0.59477,0.00022,20.35308]
[1778010082713,34.29,81546.45,0.0,-0.59489,0.00022,20.35135]
[1778010083872,34.29,81546.45,0.0,-0.59489,0.00022,20.35135]
[1778010084772,34.29,81548.82,0.0,-0.59438,0.00022,20.35834]
[1778010085870,34.29,81548.82,0.0,-0.59438,0.00022,20.35834]
[1778010086162,34.29,81549.36,0.0,-0.59427,0.00022,20.35992]
[1778010091547,34.29,81550.29,0.0,-0.59407,0.00022,20.36266]
[1778010091640,34.29,81558.2,0.0,-0.59238,0.00022,20.38083]
[1778010092609,34.3,81556.71,0.0,-0.5927,0.00022,20.37655]
[1778010093287,34.3,81551.17,0.0,-0.59389,0.00022,20.36037]
[1778010094842,34.3,81543.65,0.0,-0.59551,0.00022,20.33815]
[1778010096234,34.3,81539.79,0.0,-0.59634,0.00022,20.32659]
[1778010098247,34.3,81544.21,0.0,-0.59539,0.00022,20.3398]
[1778010101268,34.29,81548.93,0.0,-0.59438,0.00022,20.35374]
[1778010106321,34.3,81546.89,0.0,-0.5948,0.00022,20.34789]
[1778010111336,34.31,81547.22,0.0,-0.59471,0.00022,20.34913]
[1778010116344,34.31,81545.35,0.0,-0.5951,0.00022,20.34381]
[1778010117944,34.31,81541.18,0.0,-0.596,0.00022,20.33134]
[1778010123425,34.31,81533.21,0.0,-0.59772,0.00021,20.30721]
[1778010124439,34.31,81528.19,0.0,-0.5988,0.00021,20.29185]
[1778010129467,34.31,81528.54,0.0,-0.59872,0.00021,20.29292]
[1778010134501,34.31,81527.64,0.0,-0.59892,0.00021,20.29015]
[1778010139539,34.31,81524.82,0.0,-0.59952,0.00021,20.28146]
[1778010140547,34.31,81516.42,0.0,-0.60133,0.00021,20.25529]
[1778010141160,34.31,81516.42,0.0,-0.60133,0.00021,20.25529]
[1778010141584,34.31,81516.42,0.0,-0.60133,0.00021,20.25529]
[1778010141596,34.31,81512.58,0.0,-0.60215,0.00021,20.24317]
[1778010146691,34.3,81514.02,0.0,-0.60186,0.00021,20.24754]
[1778010146723,34.3,81522.14,0.0,-0.60012,0.00021,20.27293]
[1778010148697,34.3,81525.44,0.0,-0.59941,0.00021,20.2831]
[1778010153645,34.3,81529.61,0.0,-0.59854,0.00021,20.29088]
[1778010158680,34.3,81528.31,0.0,-0.59882,0.00021,20.28689]
[1778010162752,34.3,81530.36,0.0,-0.59838,0.00021,20.29318]
[1778010164722,34.3,81538.62,0.0,-0.5966,0.00022,20.31831]
[1778010169756,34.3,81539.3,0.0,-0.59646,0.00022,20.32029]
[1778010174792,34.3,81540.74,0.0,-0.59616,0.00022,20.32454]
[1778010179070,34.3,81540.7,0.0,-0.59617,0.00022,20.32438]
[1778010183106,34.29,81540.43,0.0,-0.59623,0.00022,20.32349]
[1778010189898,34.29,81540.28,0.0,-0.59627,0.00022,20.32295]
[1778010194262,34.29,81541.14,0.0,-0.59609,0.00022,20.32547]
[1778010194558,34.29,81541.14,0.0,-0.59609,0.00022,20.32547]
[1778010194786,34.29,81541.14,0.0,-0.59609,0.00022,20.32547]
[1778010194990,34.29,81541.14,0.0,-0.59609,0.00022,20.32547]
[1778010194932,34.29,81542.09,0.0,-0.59588,0.00022,20.32836]
[1778010195941,34.29,81555.8,0.0,-0.59293,0.00022,20.36881]
[1778010196411,34.29,81555.8,0.0,-0.59293,0.00022,20.36881]
[1778010196945,34.29,81563.5,0.0,-0.59127,0.00022,20.39107]
[1778010198521,34.29,81564.33,0.0,-0.59109,0.00022,20.39347]
[1778010198960,34.29,81564.42,0.0,-0.59106,0.00022,20.39374]
[1778010203986,34.29,81562.83,0.0,-0.59142,0.00022,20.38902]
[1778010206010,34.29,81567.27,0.0,-0.59046,0.00022,20.40169]
[1778010208030,34.29,81576.54,0.0,-0.58846,0.00022,20.42783]
[1778010210956,34.29,81576.53,0.0,-0.58846,0.00022,20.42784]
[1778010215968,34.29,81579.28,0.0,-0.58788,0.00022,20.43058]
[1778010220989,34.29,81579.15,0.0,-0.58791,0.00022,20.43025]
[1778010225997,34.29,81579.22,0.0,-0.58789,0.00022,20.43048]
[1778010231014,34.3,81580.35,0.0,-0.58764,0.00022,20.43363]
[1778010234091,34.3,81583.81,0.0,-0.58689,0.00022,20.44317]
[1778010239094,34.3,81584.88,0.0,-0.58666,0.00022,20.44609]
[1778010241141,34.3,81585.47,0.0,-0.58653,0.00022,20.44769]
[1778010241533,34.3,81585.47,0.0,-0.58653,0.00022,20.44769]
[1778010241581,34.3,81585.47,0.0,-0.58653,0.00022,20.44769]
[1778010241756,34.3,81585.47,0.0,-0.58653,0.00022,20.44769]
[1778010241817,34.3,81585.47,0.0,-0.58653,0.00022,20.44769]
[1778010242049,34.3,81585.47,0.0,-0.58653,0.00022,20.44769]
[1778010241912,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242095,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242301,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242361,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242536,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242587,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242651,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242689,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242853,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242914,34.29,81592.48,0.0,-0.58502,0.00022,20.4667]
[1778010242953,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243220,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243248,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243457,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243488,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243647,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243667,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243876,34.29,81603.13,0.0,-0.58271,0.00022,20.49503]
[1778010243952,34.29,81606.88,0.0,-0.5819,0.00022,20.50483]
[1778010244249,34.29,81606.88,0.0,-0.5819,0.00022,20.50483]
[1778010244934,34.29,81607.94,0.0,-0.58167,0.00022,20.50757]
[1778010250504,34.29,81609.61,0.0,-0.58132,0.00022,20.51182]
[1778010255649,34.29,81606.38,0.0,-0.58203,0.00022,20.50333]
[1778010256642,34.29,81605.97,0.0,-0.58212,0.00022,20.50222]
[1778010257003,34.29,81607.78,0.0,-0.58173,0.00022,20.50693]
[1778010262027,34.28,81610.63,0.0,-0.58112,0.00022,20.51424]
[1778010265746,34.28,81610.92,0.0,-0.58106,0.00022,20.51495]
[1778010266072,34.28,81612.77,0.0,-0.58066,0.00022,20.51971]
[1778010267019,34.28,81606.85,0.0,-0.58194,0.00022,20.50438]
[1778010269076,34.28,81603.12,0.0,-0.58275,0.00022,20.49458]
[1778010270018,34.28,81597.69,0.0,-0.58393,0.00022,20.4802]
[1778010270500,34.28,81597.69,0.0,-0.58393,0.00022,20.4802]
[1778010271074,34.28,81597.31,0.0,-0.58403,0.00022,20.47424]
[1778010276091,34.28,81600.14,0.0,-0.58342,0.00022,20.48175]
[1778010281091,34.28,81600.75,0.0,-0.58329,0.00022,20.48333]
[1778010284143,34.28,81605.34,0.0,-0.5823,0.00022,20.49538]
[1778010285155,34.28,81601.01,0.0,-0.58324,0.00022,20.48398]
[1778010286053,34.28,81595.75,0.0,-0.58438,0.00022,20.46997]
[1778010288094,34.28,81600.24,0.0,-0.58341,0.00022,20.48191]
[1778010293094,34.27,81601.87,0.0,-0.58306,0.00022,20.48619]
[1778010298104,34.27,81600.06,0.0,-0.58345,0.00022,20.48135]
[1778010303118,34.27,81600.5,0.0,-0.58336,0.00022,20.48247]
[1778010305154,34.27,81605.34,0.0,-0.58232,0.00022,20.49518]
[1778010307706,34.27,81606.75,0.0,-0.58201,0.00022,20.49883]
[1778010308085,34.27,81607.72,0.0,-0.58181,0.00022,20.50135]
[1778010313101,34.27,81607.48,0.0,-0.58185,0.00022,20.50076]
[1778010318126,34.27,81607.73,0.0,-0.5818,0.00022,20.50145]
[1778010323144,34.27,81608.06,0.0,-0.58172,0.00022,20.50234]
[1778010328163,34.27,81606.41,0.0,-0.58208,0.00022,20.49808]
[1778010332144,34.27,81612.17,0.0,-0.58084,0.00022,20.50812]
[1778010337164,34.27,81609.58,0.0,-0.5814,0.00022,20.50143]
[1778010342190,34.28,81609.63,0.0,-0.58139,0.00022,20.50157]
[1778010343484,34.28,81609.86,0.0,-0.58134,0.00022,20.50217]
[1778010343513,34.28,81609.86,0.0,-0.58134,0.00022,20.50217]
[1778010343593,34.28,81609.86,0.0,-0.58134,0.00022,20.50217]
[1778010343635,34.28,81609.86,0.0,-0.58134,0.00022,20.50217]
[1778010343972,34.28,81609.86,0.0,-0.58134,0.00022,20.50217]
[1778010344979,34.28,81613.98,0.0,-0.58045,0.00022,20.5128]
[1778010345986,34.28,81610.14,0.0,-0.58128,0.00022,20.50289]
[1778010351150,34.28,81608.9,0.0,-0.58155,0.00022,20.49967]
[1778010352029,34.28,81603.16,0.0,-0.5828,0.00022,20.48467]
[1778010357064,34.28,81600.74,0.0,-0.58332,0.00022,20.47831]
[1778010362099,34.28,81605.8,0.0,-0.58222,0.00022,20.49167]
[1778010367135,34.28,81606.37,0.0,-0.58209,0.00022,20.49316]
[1778010372170,34.28,81608.69,0.0,-0.58159,0.00022,20.4992]
[1778010377205,34.28,81607.55,0.0,-0.58184,0.00022,20.49622]
[1778010382240,34.28,81606.34,0.0,-0.5821,0.00022,20.49306]
[1778010386889,34.28,81601.41,0.0,-0.58317,0.00022,20.48012]
[1778010390818,34.28,81600.6,0.0,-0.58335,0.00022,20.47798]
[1778010391212,34.28,81600.33,0.0,-0.58342,0.00022,20.47234]
[1778010396217,34.27,81603.82,0.0,-0.58269,0.00022,20.48134]
[1778010401221,34.27,81605.97,0.0,-0.58223,0.00022,20.48691]
[1778010402247,34.27,81605.69,0.0,-0.58229,0.00022,20.48618]
[1778010403229,34.27,81607.24,0.0,-0.58195,0.00022,20.49024]
[1778010404198,34.27,81601.03,0.0,-0.5833,0.00022,20.47392]
[1778010405578,34.27,81597.83,0.0,-0.58399,0.00022,20.46541]
[1778010406154,34.27,81597.83,0.0,-0.58399,0.00022,20.46541]
[1778010406229,34.27,81597.83,0.0,-0.58399,0.00022,20.46541]
[1778010405918,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010406421,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010406514,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010406523,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010406607,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010406849,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010406878,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010407048,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010407090,34.27,81594.97,0.0,-0.58461,0.00022,20.45775]
[1778010407182,34.27,81585.47,0.0,-0.58668,0.00022,20.43198]
[1778010407273,34.27,81585.47,0.0,-0.58668,0.00022,20.43198]
[1778010407302,34.27,81585.47,0.0,-0.58668,0.00022,20.43198]
[1778010407474,34.27,81585.47,0.0,-0.58668,0.00022,20.43198]
[1778010407524,34.27,81574.39,0.0,-0.58907,0.00022,20.40126]
[1778010409042,34.27,81574.39,0.0,-0.58907,0.00022,20.40126]
[1778010409238,34.27,81572.45,0.0,-0.58949,0.00022,20.39581]
[1778010411381,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010411400,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010411623,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010411639,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010411847,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010411880,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010412073,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010412092,34.27,81571.13,0.0,-0.58978,0.00022,20.3921]
[1778010412174,34.27,81578.63,0.0,-0.58815,0.00022,20.41314]
[1778010412273,34.27,81578.63,0.0,-0.58815,0.00022,20.41314]
[1778010412301,34.27,81578.63,0.0,-0.58815,0.00022,20.41314]
[1778010413539,34.27,81578.63,0.0,-0.58815,0.00022,20.41314]
[1778010413543,34.27,81577.58,0.0,-0.58838,0.00022,20.41022]
[1778010418773,34.27,81576.63,0.0,-0.58858,0.00022,20.4076]
[1778010418791,34.27,81576.63,0.0,-0.58858,0.00022,20.4076]
[1778010418875,34.27,81577.12,0.0,-0.58848,0.00022,20.40898]
[1778010420783,34.27,81576.99,0.0,-0.5885,0.00022,20.40863]
[1778010420808,34.27,81576.99,0.0,-0.5885,0.00022,20.40863]
[1778010421009,34.27,81577.18,0.0,-0.58846,0.00022,20.40916]
[1778010423885,34.27,81576.7,0.0,-0.58857,0.00022,20.40783]
[1778010424214,34.27,81576.88,0.0,-0.58852,0.00022,20.40835]
[1778010427239,34.27,81572.71,0.0,-0.58942,0.00022,20.3967]
[1778010428226,34.27,81569.26,0.0,-0.59017,0.00022,20.38697]
[1778010433256,34.28,81568.26,0.0,-0.59038,0.00022,20.38423]
[1778010436333,34.28,81568.35,0.0,-0.59035,0.00022,20.38458]
[1778010441350,34.28,81571.01,0.0,-0.58976,0.00022,20.39224]
[1778010446083,34.28,81572.19,0.0,-0.5895,0.00022,20.39566]
[1778010446106,34.28,81572.19,0.0,-0.5895,0.00022,20.39566]
[1778010446131,34.28,81572.19,0.0,-0.5895,0.00022,20.39566]
[1778010446166,34.28,81572.19,0.0,-0.5895,0.00022,20.39566]
[1778010446184,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010446323,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010446345,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010446573,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010446591,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010446873,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010446894,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010447257,34.29,81572.06,0.0,-0.58953,0.00022,20.39532]
[1778010447263,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010447288,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010447572,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010447590,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010447873,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010447890,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010448222,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010448248,34.29,81567.97,0.0,-0.59041,0.00022,20.38377]
[1778010447961,34.29,81566.22,0.0,-0.59079,0.00022,20.37881]
[1778010448673,34.29,81566.22,0.0,-0.59079,0.00022,20.37881]
[1778010448897,34.29,81566.22,0.0,-0.59079,0.00022,20.37881]
[1778010449244,34.29,81566.64,0.0,-0.59069,0.00022,20.38004]
[1778010454750,34.29,81564.41,0.0,-0.59118,0.00022,20.36888]
[1778010458499,34.29,81564.82,0.0,-0.59109,0.00022,20.37011]
[1778010459294,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010459510,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010459596,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010459716,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010459755,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010459882,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010459904,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010460147,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010460173,34.3,81558.71,0.0,-0.59241,0.00022,20.35257]
[1778010460232,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460351,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460386,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460506,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460535,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460548,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460603,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460798,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010460822,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010461010,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010461276,34.3,81562.73,0.0,-0.59153,0.00022,20.36419]
[1778010461106,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010461307,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010461551,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010461577,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010461822,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010461847,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010461987,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010462048,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010462064,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010462222,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010462243,34.3,81571.28,0.0,-0.58968,0.00022,20.38855]
[1778010462248,34.3,81574.02,0.0,-0.58909,0.00022,20.39628]
[1778010462447,34.3,81574.02,0.0,-0.58909,0.00022,20.39628]
[1778010462480,34.3,81574.02,0.0,-0.58909,0.00022,20.39628]
[1778010462662,34.3,81574.02,0.0,-0.58909,0.00022,20.39628]
[1778010462801,34.3,81574.02,0.0,-0.58909,0.00022,20.39629]
[1778010463808,34.3,81578.25,0.0,-0.58817,0.00022,20.40811]
[1778010464906,34.3,81578.25,0.0,-0.58817,0.00022,20.40811]
[1778010465243,34.3,81574.01,0.0,-0.58909,0.00022,20.39628]
[1778010470858,34.3,81574.85,0.0,-0.5889,0.00022,20.39869]
[1778010472872,34.3,81578.31,0.0,-0.58815,0.00022,20.40835]
[1778010477907,34.3,81584.0,0.0,-0.58692,0.00022,20.42409]
[1778010478918,34.3,81591.78,0.0,-0.58523,0.00022,20.44526]
[1778010480929,34.3,81596.84,0.0,-0.58414,0.00022,20.45882]
[1778010482247,34.3,81596.84,0.0,-0.58414,0.00022,20.45882]
[1778010482266,34.3,81596.66,0.0,-0.58418,0.00022,20.45833]
[1778010486270,34.3,81601.89,0.0,-0.58305,0.00022,20.47217]
[1778010488293,34.3,81607.01,0.0,-0.58194,0.00022,20.48558]
[1778010491988,34.3,81605.25,0.0,-0.58232,0.00022,20.481]
[1778010492003,34.3,81605.25,0.0,-0.58232,0.00022,20.481]
[1778010492072,34.3,81605.25,0.0,-0.58232,0.00022,20.481]
[1778010492094,34.3,81605.25,0.0,-0.58232,0.00022,20.481]
[1778010492322,34.3,81605.25,0.0,-0.58232,0.00022,20.481]
[1778010492192,34.3,81604.88,0.0,-0.5824,0.00022,20.48004]
[1778010492334,34.3,81604.88,0.0,-0.5824,0.00022,20.48004]
[1778010492922,34.3,81604.88,0.0,-0.5824,0.00022,20.48004]
[1778010492938,34.3,81604.88,0.0,-0.5824,0.00022,20.48004]
[1778010493172,34.3,81604.88,0.0,-0.5824,0.00022,20.48004]
[1778010493221,34.3,81606.38,0.0,-0.58207,0.00022,20.48396]
[1778010499041,34.3,81604.66,0.0,-0.58244,0.00022,20.47951]
[1778010499065,34.3,81609.53,0.0,-0.58138,0.00022,20.49221]
[1778010503086,34.3,81613.42,0.0,-0.58054,0.00022,20.50218]
[1778010505100,34.3,81611.48,0.0,-0.58097,0.00022,20.49713]
[1778010507116,34.3,81615.44,0.0,-0.58012,0.00022,20.50723]
[1778010512149,34.29,81617.74,0.0,-0.57965,0.00022,20.50799]
[1778010517184,34.28,81619.92,0.0,-0.5792,0.00022,20.51336]
[1778010522219,34.28,81622.2,0.0,-0.57871,0.00022,20.51896]
[1778010523029,34.28,81622.2,0.0,-0.57871,0.00022,20.51896]
[1778010523063,34.28,81622.2,0.0,-0.57871,0.00022,20.51896]
[1778010525240,34.27,81630.37,0.0,-0.57695,0.00022,20.53917]
[1778010530275,34.26,81630.58,0.0,-0.57693,0.00022,20.53943]
[1778010535310,34.25,81629.24,0.0,-0.57725,0.00022,20.53585]
[1778010540347,34.24,81629.87,0.0,-0.57714,0.00022,20.53715]
[1778010545381,34.23,81623.31,0.0,-0.57859,0.00022,20.52049]
[1778010546859,34.23,81613.23,0.0,-0.5808,0.00022,20.49473]
[1778010549194,34.22,81610.61,0.0,-0.58137,0.00022,20.48787]
[1778010549292,34.22,81608.67,0.0,-0.58181,0.00022,20.48264]
[1778010554444,34.22,81609.43,0.0,-0.58164,0.00022,20.48465]
[1778010559480,34.22,81605.09,0.0,-0.58258,0.00022,20.47336]
[1778010564514,34.22,81602.91,0.0,-0.58305,0.00022,20.46764]
[1778010568542,34.22,81599.36,0.0,-0.58382,0.00022,20.45825]
[1778010572570,34.22,81603.2,0.0,-0.58301,0.00022,20.46348]
[1778010577605,34.22,81600.39,0.0,-0.58362,0.00022,20.45608]
[1778010582640,34.22,81600.18,0.0,-0.58366,0.00022,20.45555]
[1778010587675,34.23,81596.89,0.0,-0.58437,0.00022,20.4468]
[1778010590696,34.23,81600.39,0.0,-0.58361,0.00022,20.45614]
[1778010595731,34.23,81600.3,0.0,-0.58363,0.00022,20.45593]
[1778010600199,34.23,81599.14,0.0,-0.58388,0.00022,20.45286]
[1778010600363,34.23,81600.48,0.0,-0.58359,0.00022,20.45643]
[1778010600729,34.23,81600.48,0.0,-0.58359,0.00022,20.45643]
[1778010601198,34.23,81600.48,0.0,-0.58359,0.00022,20.45643]
[1778010601314,34.23,81600.48,0.0,-0.58359,0.00022,20.45643]
[1778010601381,34.23,81600.48,0.0,-0.58359,0.00022,20.45643]
[1778010601435,34.23,81588.12,0.0,-0.58627,0.00022,20.42314]
[1778010602446,34.23,81578.96,0.0,-0.58826,0.00022,20.39787]
[1778010603357,34.23,81583.58,0.0,-0.58726,0.00022,20.4107]
[1778010603738,34.23,81583.58,0.0,-0.58726,0.00022,20.4107]
[1778010604233,34.23,81583.58,0.0,-0.58726,0.00022,20.4107]
[1778010604372,34.23,81579.36,0.0,-0.58817,0.00022,20.39901]
[1778010607816,34.23,81571.81,0.0,-0.5898,0.00022,20.37787]
[1778010609443,34.23,81569.09,0.0,-0.59039,0.00022,20.37022]
[1778010610902,34.23,81569.09,0.0,-0.59039,0.00022,20.37022]
[1778010611421,34.23,81563.61,0.0,-0.59158,0.00022,20.35454]
[1778010612376,34.23,81558.74,0.0,-0.59263,0.00022,20.34043]
[1778010613758,34.23,81558.46,0.0,-0.59269,0.00022,20.33959]
[1778010614107,34.23,81559.41,0.0,-0.59249,0.00022,20.34233]
[1778010617352,34.23,81564.72,0.0,-0.59135,0.00022,20.3576]
[1778010617910,34.23,81564.72,0.0,-0.59135,0.00022,20.3576]
[1778010618431,34.23,81564.37,0.0,-0.59142,0.00022,20.35658]
[1778010623432,34.23,81564.87,0.0,-0.59132,0.00022,20.35799]
[1778010627425,34.22,81553.91,0.0,-0.5937,0.00022,20.32609]
[1778010628218,34.22,81554.82,0.0,-0.5935,0.00022,20.32873]
[1778010629972,34.22,81563.08,0.0,-0.59171,0.00022,20.35273]
[1778010635010,34.22,81564.21,0.0,-0.5915,0.00022,20.35095]
[1778010640019,34.22,81564.24,0.0,-0.5915,0.00022,20.35097]
[1778010645033,34.22,81564.92,0.0,-0.59135,0.00022,20.35287]
[1778010649108,34.22,81556.57,0.0,-0.59317,0.00022,20.32863]
[1778010654146,34.22,81558.77,0.0,-0.59269,0.00022,20.33505]
[1778010656157,34.22,81564.73,0.0,-0.5914,0.00022,20.35229]
[1778010658502,34.22,81567.64,0.0,-0.59077,0.00022,20.36061]
[1778010663530,34.22,81565.16,0.0,-0.59131,0.00022,20.35346]
[1778010668462,34.21,81561.7,0.0,-0.59206,0.00022,20.34346]
[1778010674283,34.21,81565.37,0.0,-0.59127,0.00022,20.35402]
[1778010675291,34.21,81571.47,0.0,-0.58995,0.00022,20.37142]
[1778010676297,34.21,81578.74,0.0,-0.58837,0.00022,20.39185]
[1778010678314,34.21,81569.07,0.0,-0.59047,0.00022,20.36454]
[1778010679331,34.21,81549.36,0.0,-0.59474,0.00022,20.30724]
[1778010679688,34.21,81549.36,0.0,-0.59474,0.00022,20.30724]
[1778010680250,34.21,81549.36,0.0,-0.59474,0.00022,20.30724]
[1778010680343,34.21,81547.11,0.0,-0.59522,0.00022,20.30056]
[1778010681810,34.21,81547.11,0.0,-0.59522,0.00022,20.30057]
[1778010682341,34.21,81537.44,0.0,-0.59732,0.00022,20.27146]
[1778010683348,34.21,81533.57,0.0,-0.59815,0.00022,20.25967]
[1778010685631,34.21,81533.81,0.0,-0.59811,0.00022,20.26033]
[1778010686370,34.21,81533.15,0.0,-0.59825,0.00022,20.25827]
[1778010691404,34.21,81530.98,0.0,-0.59876,0.00022,20.24645]
[1778010696439,34.2,81531.85,0.0,-0.59858,0.00022,20.24896]
[1778010698453,34.2,81538.38,0.0,-0.59717,0.00022,20.26885]
[1778010699461,34.2,81542.09,0.0,-0.59637,0.00022,20.28005]
[1778010702481,34.2,81538.73,0.0,-0.5971,0.00022,20.2699]
[1778010704495,34.2,81530.17,0.0,-0.59895,0.00022,20.24373]
[1778010707516,34.2,81525.19,0.0,-0.60003,0.00022,20.22824]
[1778010711317,34.2,81523.79,0.0,-0.60034,0.00022,20.22378]
[1778010711544,34.19,81520.74,0.0,-0.601,0.00022,20.2142]
[1778010716579,34.19,81520.36,0.0,-0.60109,0.00022,20.21283]
[1778010721674,34.17,81520.5,0.0,-0.60112,0.00022,20.21251]
[1778010726816,34.14,81518.52,0.0,-0.60164,0.00022,20.20499]
[1778010727043,34.14,81518.52,0.0,-0.60164,0.00022,20.20499]
[1778010727221,34.14,81518.52,0.0,-0.60164,0.00022,20.20499]
[1778010727593,34.14,81518.52,0.0,-0.60164,0.00022,20.20499]
[1778010727399,34.14,81500.59,0.0,-0.60553,0.00022,20.1471]
[1778010727960,34.14,81500.59,0.0,-0.60553,0.00022,20.1471]
[1778010728003,34.14,81500.59,0.0,-0.60553,0.00022,20.1471]
[1778010728240,34.14,81500.59,0.0,-0.60553,0.00022,20.1471]
[1778010728549,34.13,81487.11,0.0,-0.60845,0.00022,20.10223]
[1778010729730,34.13,81487.11,0.0,-0.60845,0.00022,20.10223]
[1778010730410,34.13,81487.11,0.0,-0.60845,0.00022,20.10223]
[1778010730499,34.13,81472.23,0.0,-0.61164,0.00021,20.05203]
[1778010731684,34.14,81480.58,0.0,-0.60983,0.00021,20.08067]
[1778010733224,34.14,81480.58,0.0,-0.60983,0.00021,20.08067]
[1778010733506,34.14,81476.7,0.0,-0.61066,0.00021,20.06754]
[1778010738734,34.15,81477.29,0.0,-0.61051,0.00021,20.06996]
[1778010744182,34.11,81474.68,0.0,-0.61118,0.00021,20.05936]
[1778010746960,34.07,81471.39,0.0,-0.61203,0.00021,20.04597]
[1778010751974,34.04,81471.48,0.0,-0.61211,0.00022,20.04484]
[1778010752002,34.04,81476.1,0.0,-0.61114,0.00022,20.05565]
[1778010753839,34.04,81486.12,0.0,-0.60899,0.00022,20.08965]
[1778010755462,34.04,81488.45,0.0,-0.60849,0.00022,20.09746]
[1778010756533,34.04,81488.45,0.0,-0.60849,0.00022,20.09746]
[1778010757195,34.04,81501.55,0.0,-0.60566,0.00022,20.14086]
[1778010758358,34.04,81501.55,0.0,-0.60566,0.00022,20.14086]
[1778010760362,34.04,81502.46,0.0,-0.60546,0.00022,20.14384]
[1778010765385,34.04,81492.89,0.0,-0.60754,0.00022,20.1122]
[1778010770961,34.03,81492.17,0.0,-0.60771,0.00022,20.10953]
[1778010775602,34.03,81496.05,0.0,-0.60689,0.00022,20.12217]
[1778010782038,34.02,81497.65,0.0,-0.60657,0.00022,20.12712]
[1778010787073,34.01,81506.13,0.0,-0.60476,0.00022,20.15465]
[1778010788081,34.01,81509.84,0.0,-0.60396,0.00022,20.16663]
[1778010790100,34.01,81509.81,0.0,-0.60397,0.00022,20.16639]
[1778010795135,34.0,81509.1,0.0,-0.60416,0.00022,20.16365]
[1778010798156,34.0,81498.92,0.0,-0.60637,0.00022,20.1302]
[1778010799523,34.0,81504.09,0.0,-0.60525,0.00022,20.14719]
[1778010805205,34.0,81502.41,0.0,-0.60562,0.00022,20.14168]
[1778010808487,34.0,81504.88,0.0,-0.60508,0.00022,20.14977]
[1778010808523,34.0,81504.88,0.0,-0.60508,0.00022,20.14977]
[1778010808624,34.0,81507.79,0.0,-0.60445,0.00022,20.15924]
[1778010811584,34.0,81510.17,0.0,-0.60394,0.00022,20.16691]
[1778010811610,33.99,81513.06,0.0,-0.60334,0.00022,20.17119]
[1778010813261,33.99,81524.5,0.0,-0.60087,0.00022,20.20759]
[1778010814269,33.99,81526.02,0.0,-0.60054,0.00022,20.21234]
[1778010815773,33.99,81524.85,0.0,-0.6008,0.00022,20.20861]
[1778010816284,33.99,81523.64,0.0,-0.60106,0.00022,20.20476]
[1778010820397,33.99,81511.65,0.0,-0.60366,0.00022,20.16649]
[1778010821317,33.99,81511.4,0.0,-0.60372,0.00022,20.16566]
[1778010822324,33.99,81520.41,0.0,-0.60177,0.00022,20.19449]
[1778010823575,33.99,81520.41,0.0,-0.60177,0.00022,20.19449]
[1778010823668,33.99,81532.29,0.0,-0.59919,0.00022,20.23177]
[1778010823871,33.99,81532.29,0.0,-0.59919,0.00022,20.23177]
[1778010824338,33.99,81533.41,0.0,-0.59895,0.00022,20.2352]
[1778010825345,33.99,81543.53,0.0,-0.59675,0.00022,20.26621]
[1778010826284,33.99,81543.53,0.0,-0.59675,0.00022,20.26621]
[1778010826376,33.99,81547.78,0.0,-0.59583,0.00022,20.279]
[1778010828366,33.98,81551.27,0.0,-0.59508,0.00022,20.28934]
[1778010833401,33.97,81553.95,0.0,-0.59453,0.00022,20.29699]
[1778010838449,33.96,81554.79,0.0,-0.59437,0.00022,20.29914]
[1778010842477,33.96,81560.58,0.0,-0.59313,0.00022,20.31601]
[1778010847676,33.95,81562.92,0.0,-0.59264,0.00022,20.32261]
[1778010847823,33.95,81563.13,0.0,-0.5926,0.00022,20.32315]
[1778010848519,33.94,81571.02,0.0,-0.59088,0.00022,20.346]
[1778010849526,33.94,81576.61,0.0,-0.58966,0.00022,20.362]
[1778010851540,33.94,81571.12,0.0,-0.59086,0.00022,20.34624]
[1778010856575,33.94,81570.84,0.0,-0.59093,0.00022,20.34539]
[1778010858590,33.94,81574.28,0.0,-0.59018,0.00022,20.35524]
[1778010863625,33.94,81577.04,0.0,-0.58958,0.00022,20.36302]
[1778010868660,33.93,81574.49,0.0,-0.59016,0.00022,20.35546]
[1778010871681,33.92,81569.15,0.0,-0.59138,0.00022,20.33487]
[1778010875709,33.91,81565.27,0.0,-0.59225,0.00022,20.32328]
[1778010877723,33.91,81569.12,0.0,-0.59142,0.00022,20.33433]
[1778010882758,33.9,81561.3,0.0,-0.59317,0.00022,20.31106]
[1778010887794,33.89,81562.57,0.0,-0.59292,0.00022,20.3144]
[1778010889728,33.88,81549.14,0.0,-0.59587,0.00022,20.2742]
[1778010891822,33.88,81552.77,0.0,-0.59509,0.00022,20.28494]
[1778010896828,33.87,81554.2,0.0,-0.5948,0.00022,20.28896]
[1778010901832,33.86,81553.66,0.0,-0.59494,0.00022,20.287]
[1778010902121,33.86,81553.66,0.0,-0.59494,0.00022,20.287]
[1778010902767,33.86,81547.61,0.0,-0.59627,0.00022,20.26869]
[1778010902977,33.86,81540.56,0.0,-0.59781,0.00022,20.24714]
[1778010904186,33.86,81540.56,0.0,-0.59781,0.00022,20.24714]
[1778010904227,33.86,81532.5,0.0,-0.59958,0.00022,20.222]
[1778010906514,33.85,81531.18,0.0,-0.59987,0.00022,20.21777]
[1778010907277,33.85,81531.18,0.0,-0.59987,0.00022,20.21777]
[1778010907378,33.85,81530.85,0.0,-0.59995,0.00022,20.21669]
[1778010910335,33.85,81530.85,0.0,-0.59995,0.00022,20.21669]
[1778010910341,33.85,81531.06,0.0,-0.59991,0.00022,20.21722]
[1778010912969,33.85,81534.82,0.0,-0.5991,0.00022,20.22888]
[1778010918004,33.84,81538.24,0.0,-0.59837,0.00022,20.23925]
[1778010923040,33.84,81535.48,0.0,-0.59899,0.00022,20.23044]
[1778010928078,33.83,81536.22,0.0,-0.59885,0.00022,20.23252]
[1778010930090,33.83,81528.67,0.0,-0.60051,0.00022,20.20872]
[1778010932878,33.82,81527.33,0.0,-0.60084,0.00022,20.19934]
[1778010933407,33.82,81522.38,0.0,-0.60192,0.00022,20.18353]
[1778010938144,33.82,81517.37,0.0,-0.60302,0.00022,20.16734]
[1778010943467,33.82,81516.2,0.0,-0.60328,0.00022,20.16346]
[1778010943647,33.82,81509.36,0.0,-0.60478,0.00022,20.14121]
[1778010944631,33.82,81504.88,0.0,-0.60575,0.00022,20.1265]
[1778010946321,33.82,81504.88,0.0,-0.60575,0.00022,20.1265]
[1778010946419,33.82,81502.86,0.0,-0.60619,0.00022,20.11982]
[1778010952246,33.81,81501.99,0.0,-0.60639,0.00022,20.11679]
[1778010956269,33.81,81514.59,0.0,-0.60366,0.00022,20.15797]
[1778010957278,33.81,81518.71,0.0,-0.60276,0.00022,20.17128]
[1778010958284,33.81,81519.07,0.0,-0.60268,0.00022,20.17242]
[1778010959429,33.81,81519.07,0.0,-0.60268,0.00022,20.17242]
[1778010959452,33.81,81520.17,0.0,-0.60245,0.00022,20.17589]
[1778010960800,33.81,81520.17,0.0,-0.60245,0.00022,20.17589]
[1778010960672,33.81,81532.63,0.0,-0.59973,0.00022,20.2154]
[1778010960927,33.81,81532.63,0.0,-0.59973,0.00022,20.2154]
[1778010961306,33.81,81532.63,0.0,-0.59973,0.00022,20.2154]
[1778010962319,33.81,81532.63,0.0,-0.59973,0.00022,20.2154]
[1778010962602,33.81,81532.63,0.0,-0.59973,0.00022,20.2154]
[1778010962638,33.81,81552.86,0.0,-0.59531,0.00022,20.27752]
[1778010963321,33.8,81552.86,0.0,-0.59531,0.00022,20.27745]
[1778010964537,33.8,81552.86,0.0,-0.59531,0.00022,20.27745]
[1778010964854,33.8,81554.63,0.0,-0.59493,0.00022,20.28271]
[1778010969880,33.8,81555.66,0.0,-0.59473,0.00022,20.28551]
[1778010974908,33.79,81557.06,0.0,-0.59444,0.00022,20.28947]
[1778010977868,33.79,81561.81,0.0,-0.59341,0.00022,20.30347]
[1778010978714,33.79,81561.81,0.0,-0.59341,0.00022,20.30347]
[1778010978840,33.78,81565.97,0.0,-0.5925,0.00022,20.31569]
[1778010979854,33.78,81569.42,0.0,-0.59175,0.00022,20.32574]
[1778010981821,33.78,81565.7,0.0,-0.59257,0.00022,20.31472]
[1778010986824,33.77,81566.07,0.0,-0.5925,0.00022,20.31567]
[1778010991826,33.77,81566.89,0.0,-0.59233,0.00022,20.31804]
[1778010992892,33.77,81570.46,0.0,-0.59157,0.00022,20.32348]
[1778010997897,33.77,81570.66,0.0,-0.59153,0.00022,20.32401]
[1778011002915,33.77,81572.99,0.0,-0.59102,0.00022,20.33072]
[1778011007943,33.77,81571.8,0.0,-0.59129,0.00022,20.32721]
[1778011012947,33.77,81569.5,0.0,-0.5918,0.00022,20.32046]
[1778011017949,33.76,81566.84,0.0,-0.5924,0.00022,20.31243]
[1778011022875,33.75,81562.73,0.0,-0.59333,0.00022,20.30002]
[1778011027882,33.75,81563.57,0.0,-0.59316,0.00022,20.3023]
[1778011029941,33.74,81566.95,0.0,-0.59243,0.00022,20.3121]
[1778011034951,33.74,81567.17,0.0,-0.59239,0.00022,20.31271]
[1778011039970,33.74,81565.47,0.0,-0.59276,0.00022,20.30767]
[1778011044981,33.74,81566.89,0.0,-0.59245,0.00022,20.31183]
[1778011050008,33.74,81567.61,0.0,-0.5923,0.00022,20.31391]
[1778011055029,33.74,81566.68,0.0,-0.59253,0.00022,20.30618]
[1778011060046,33.74,81567.34,0.0,-0.59238,0.00022,20.30811]
[1778011065046,33.74,81567.76,0.0,-0.59229,0.00022,20.30932]
[1778011070051,33.74,81569.45,0.0,-0.59192,0.00022,20.31424]
[1778011072946,33.74,81578.07,0.0,-0.59002,0.00022,20.33921]
[1778011073887,33.74,81581.34,0.0,-0.58931,0.00022,20.34856]
[1778011075883,33.73,81586.26,0.0,-0.58822,0.00022,20.36249]
[1778011080901,33.74,81587.42,0.0,-0.58796,0.00022,20.36586]
[1778011085928,33.74,81587.41,0.0,-0.58796,0.00022,20.36584]
[1778011090930,33.74,81586.48,0.0,-0.58816,0.00022,20.36328]
[1778011095935,33.74,81586.66,0.0,-0.58811,0.00022,20.36392]
[1778011097887,33.75,81582.85,0.0,-0.58894,0.00022,20.35322]
[1778011098203,33.75,81582.85,0.0,-0.58894,0.00022,20.35322]
[1778011098905,33.75,81575.75,0.0,-0.5905,0.00022,20.33293]
[1778011099990,33.75,81570.55,0.0,-0.59165,0.00022,20.31783]
[1778011101894,33.75,81575.65,0.0,-0.59053,0.00022,20.33262]
[1778011102868,33.75,81575.65,0.0,-0.59053,0.00022,20.33262]
[1778011102880,33.75,81578.01,0.0,-0.59,0.00022,20.33945]
[1778011107899,33.75,81576.16,0.0,-0.5904,0.00022,20.33431]
[1778011112901,33.76,81577.28,0.0,-0.59016,0.00022,20.33267]
[1778011117902,33.76,81574.09,0.0,-0.59087,0.00022,20.32343]
[1778011122902,33.75,81570.74,0.0,-0.59161,0.00022,20.31367]
[1778011124055,33.75,81567.35,0.0,-0.59235,0.00022,20.30374]
[1778011126015,33.75,81563.14,0.0,-0.59328,0.00022,20.29133]
[1778011129649,33.75,81560.58,0.0,-0.59384,0.00022,20.28375]
[1778011129949,33.75,81560.47,0.0,-0.59386,0.00022,20.28343]
[1778011134967,33.76,81562.42,0.0,-0.59343,0.00022,20.28928]
[1778011139987,33.76,81563.3,0.0,-0.59323,0.00022,20.29195]
[1778011141024,33.76,81568.41,0.0,-0.59211,0.00022,20.30702]
[1778011143681,33.76,81570.12,0.0,-0.59173,0.00022,20.31204]
[1778011143689,33.76,81570.12,0.0,-0.59173,0.00022,20.31204]
[1778011143721,33.76,81570.12,0.0,-0.59173,0.00022,20.31204]
[1778011143772,33.76,81570.12,0.0,-0.59173,0.00022,20.31204]
[1778011143817,33.76,81570.12,0.0,-0.59173,0.00022,20.31204]
[1778011143998,33.76,81570.12,0.0,-0.59173,0.00022,20.31204]
[1778011143919,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144222,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144262,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144448,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144479,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144672,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144696,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144899,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144926,33.76,81573.07,0.0,-0.59108,0.00022,20.32063]
[1778011144964,33.76,81577.04,0.0,-0.59021,0.00022,20.3321]
[1778011145373,33.76,81577.04,0.0,-0.59021,0.00022,20.3321]
[1778011145396,33.76,81577.04,0.0,-0.59021,0.00022,20.3321]
[1778011145626,33.76,81577.04,0.0,-0.59021,0.00022,20.3321]
[1778011145639,33.76,81577.04,0.0,-0.59021,0.00022,20.3321]
[1778011145709,33.76,81577.07,0.0,-0.5902,0.00022,20.33214]
[1778011146110,33.76,81577.07,0.0,-0.5902,0.00022,20.33214]
[1778011146150,33.76,81577.07,0.0,-0.5902,0.00022,20.33214]
[1778011146306,33.76,81577.07,0.0,-0.5902,0.00022,20.33214]
[1778011146330,33.76,81577.07,0.0,-0.5902,0.00022,20.33214]
[1778011146504,33.76,81577.07,0.0,-0.5902,0.00022,20.33214]
[1778011146898,33.76,81576.32,0.0,-0.59037,0.00022,20.32993]
[1778011152060,33.76,81577.84,0.0,-0.59004,0.00022,20.3343]
[1778011157679,33.76,81579.39,0.0,-0.58968,0.00022,20.33899]
[1778011158685,33.76,81574.56,0.0,-0.59074,0.00022,20.3251]
[1778011163720,33.76,81577.84,0.0,-0.59002,0.00022,20.33456]
[1778011166741,33.76,81571.86,0.0,-0.59133,0.00022,20.31728]
[1778011171777,33.76,81572.56,0.0,-0.5912,0.00022,20.31436]
[1778011176811,33.76,81554.44,0.0,-0.59518,0.00022,20.26073]
[1778011177818,33.76,81553.55,0.0,-0.59538,0.00022,20.25803]
[1778011178825,33.76,81548.42,0.0,-0.59651,0.00022,20.24244]
[1778011179404,33.76,81548.42,0.0,-0.59651,0.00022,20.24244]
[1778011179408,33.76,81548.42,0.0,-0.59651,0.00022,20.24244]
[1778011179832,33.76,81549.17,0.0,-0.59634,0.00022,20.24472]
[1778011181846,33.76,81543.82,0.0,-0.59752,0.00022,20.22829]
[1778011184581,33.76,81540.82,0.0,-0.59818,0.00022,20.21895]
[1778011184869,33.76,81542.23,0.0,-0.59788,0.00022,20.22328]
[1778011189902,33.75,81544.72,0.0,-0.59734,0.00022,20.23079]
[1778011191917,33.75,81541.25,0.0,-0.59811,0.00022,20.22002]
[1778011192924,33.75,81546.56,0.0,-0.59695,0.00022,20.23634]
[1778011196072,33.75,81552.95,0.0,-0.59556,0.00022,20.25567]
[1778011196330,33.75,81552.95,0.0,-0.59556,0.00022,20.25567]
[1778011196396,33.75,81552.95,0.0,-0.59556,0.00022,20.25567]
[1778011196953,33.75,81552.95,0.0,-0.59556,0.00022,20.25563]
[1778011197209,33.75,81552.95,0.0,-0.59556,0.00022,20.25563]
[1778011197324,33.75,81552.95,0.0,-0.59556,0.00022,20.25563]
[1778011197959,33.75,81554.25,0.0,-0.59528,0.00022,20.25948]
[1778011198435,33.75,81554.25,0.0,-0.59528,0.00022,20.25948]
[1778011199129,33.75,81556.91,0.0,-0.5947,0.00022,20.26748]
[1778011199988,33.74,81557.19,0.0,-0.59464,0.00022,20.26829]
[1778011200645,33.74,81557.19,0.0,-0.59464,0.00022,20.26829]
[1778011200804,33.74,81557.19,0.0,-0.59464,0.00022,20.26829]
[1778011201066,33.74,81550.64,0.0,-0.59608,0.00022,20.24851]
[1778011201789,33.74,81550.64,0.0,-0.59608,0.00022,20.24851]
[1778011201833,33.74,81550.64,0.0,-0.59608,0.00022,20.24851]
[1778011202075,33.74,81550.64,0.0,-0.59608,0.00022,20.24851]
[1778011202093,33.74,81555.81,0.0,-0.59495,0.00022,20.26406]
[1778011202414,33.74,81555.81,0.0,-0.59495,0.00022,20.26406]
[1778011202994,33.74,81555.81,0.0,-0.59495,0.00022,20.26401]
[1778011205185,33.74,81557.39,0.0,-0.59461,0.00022,20.26871]
[1778011205623,33.74,81558.3,0.0,-0.59441,0.00022,20.27139]
[1778011205806,33.74,81558.3,0.0,-0.59441,0.00022,20.27139]
[1778011206175,33.74,81575.64,0.0,-0.5906,0.00022,20.32236]
[1778011206268,33.74,81575.64,0.0,-0.5906,0.00022,20.32236]
[1778011206362,33.74,81575.64,0.0,-0.5906,0.00022,20.32236]
[1778011207023,33.74,81586.49,0.0,-0.5882,0.00022,20.35335]
[1778011207431,33.74,81586.49,0.0,-0.5882,0.00022,20.35335]
[1778011207708,33.74,81586.49,0.0,-0.5882,0.00022,20.35335]
[1778011208029,33.74,81586.49,0.0,-0.5882,0.00022,20.35335]
[1778011208042,33.74,81594.7,0.0,-0.58639,0.00022,20.37635]
[1778011210044,33.74,81593.81,0.0,-0.58658,0.00022,20.37396]
[1778011210512,33.74,81593.81,0.0,-0.58658,0.00022,20.37396]
[1778011211052,33.74,81593.46,0.0,-0.58665,0.00022,20.37302]
[1778011212234,33.75,81594.78,0.0,-0.58636,0.00022,20.37672]
[1778011212280,33.75,81594.78,0.0,-0.58636,0.00022,20.37672]
[1778011212385,33.75,81594.78,0.0,-0.58636,0.00022,20.37672]
[1778011212849,33.75,81594.78,0.0,-0.58636,0.00022,20.37672]
[1778011213023,33.75,81594.78,0.0,-0.58636,0.00022,20.37672]
[1778011213072,33.75,81593.64,0.0,-0.58661,0.00022,20.3736]
[1778011213297,33.75,81593.64,0.0,-0.58661,0.00022,20.3736]
[1778011213307,33.75,81593.64,0.0,-0.58661,0.00022,20.3736]
[1778011213423,33.75,81593.64,0.0,-0.58661,0.00022,20.3736]
[1778011213672,33.75,81593.64,0.0,-0.58661,0.00022,20.3736]
[1778011213686,33.75,81593.64,0.0,-0.58661,0.00022,20.3736]
[1778011213850,33.75,81593.64,0.0,-0.58661,0.00022,20.3736]
[1778011214072,33.75,81607.69,0.0,-0.5835,0.00022,20.41201]
[1778011215084,33.75,81612.52,0.0,-0.58243,0.00022,20.42494]
[1778011215366,33.75,81612.52,0.0,-0.58243,0.00022,20.42494]
[1778011217208,33.75,81611.85,0.0,-0.58258,0.00022,20.42318]
[1778011218100,33.75,81611.41,0.0,-0.58267,0.00022,20.42201]
[1778011221122,33.75,81601.36,0.0,-0.58489,0.00022,20.39496]
[1778011221759,33.75,81601.36,0.0,-0.58489,0.00022,20.39496]
[1778011222130,33.75,81602.71,0.0,-0.58459,0.00022,20.39867]
[1778011226158,33.75,81598.23,0.0,-0.58557,0.00022,20.3865]
[1778011231186,33.76,81601.34,0.0,-0.58488,0.00022,20.3951]
[1778011236212,33.76,81600.45,0.0,-0.58509,0.00022,20.38777]
[1778011241243,33.76,81599.62,0.0,-0.58527,0.00022,20.38558]
[1778011246265,33.76,81600.23,0.0,-0.58513,0.00022,20.38731]
[1778011251267,33.76,81598.63,0.0,-0.58548,0.00022,20.38297]
[1778011256140,33.77,81586.65,0.0,-0.58811,0.00022,20.34974]
[1778011257224,33.77,81581.2,0.0,-0.58931,0.00022,20.33433]
[1778011257444,33.77,81581.2,0.0,-0.58931,0.00022,20.33433]
[1778011257488,33.77,81581.2,0.0,-0.58931,0.00022,20.33433]
[1778011258153,33.77,81577.7,0.0,-0.59008,0.00022,20.32432]
[1778011259172,33.77,81568.03,0.0,-0.59221,0.00022,20.29629]
[1778011261557,33.77,81568.44,0.0,-0.59212,0.00022,20.29752]
[1778011261876,33.77,81572.38,0.0,-0.59125,0.00022,20.30902]
[1778011267459,33.78,81576.6,0.0,-0.5903,0.00022,20.32143]
[1778011272494,33.78,81578.53,0.0,-0.58986,0.00022,20.32718]
[1778011277529,33.79,81580.62,0.0,-0.58938,0.00022,20.33332]
[1778011281557,33.79,81585.15,0.0,-0.58838,0.00022,20.34629]
[1778011282565,33.79,81590.24,0.0,-0.58725,0.00022,20.3606]
[1778011286281,33.79,81591.29,0.0,-0.58701,0.00022,20.36361]
[1778011287157,33.79,81593.94,0.0,-0.58643,0.00022,20.37099]
[1778011292166,33.8,81594.74,0.0,-0.58627,0.00022,20.36832]
[1778011292739,33.8,81594.45,0.0,-0.58633,0.00022,20.36754]
[1778011292772,33.8,81594.45,0.0,-0.58633,0.00022,20.36754]
[1778011292889,33.8,81594.45,0.0,-0.58633,0.00022,20.36754]
[1778011292992,33.8,81594.45,0.0,-0.58633,0.00022,20.36754]
[1778011293015,33.8,81594.45,0.0,-0.58633,0.00022,20.36754]
[1778011293148,33.8,81594.45,0.0,-0.58633,0.00022,20.36754]
[1778011293170,33.8,81594.45,0.0,-0.58633,0.00022,20.36754]
[1778011293250,33.8,81598.53,0.0,-0.58543,0.00022,20.37878]
[1778011293706,33.8,81598.53,0.0,-0.58543,0.00022,20.37878]
[1778011293809,33.8,81607.3,0.0,-0.58349,0.00022,20.40258]
[1778011295843,33.8,81605.98,0.0,-0.58378,0.00022,20.39905]
[1778011301698,33.8,81597.22,0.0,-0.58572,0.00022,20.37519]
[1778011303711,33.79,81593.94,0.0,-0.58645,0.00022,20.366]
[1778011308746,33.78,81595.16,0.0,-0.58622,0.00022,20.36899]
[1778011310933,33.78,81594.8,0.0,-0.5863,0.00022,20.36791]
[1778011311213,33.77,81593.47,0.0,-0.58661,0.00022,20.36408]
[1778011312233,33.78,81589.15,0.0,-0.58756,0.00022,20.35206]
[1778011313287,33.78,81584.69,0.0,-0.58854,0.00022,20.33954]
[1778011315715,33.78,81586.01,0.0,-0.58824,0.00022,20.34334]
[1778011316254,33.78,81585.69,0.0,-0.58831,0.00022,20.34247]
[1778011319228,33.78,81589.83,0.0,-0.58739,0.00022,20.35418]
[1778011324233,33.78,81592.05,0.0,-0.58689,0.00022,20.36047]
[1778011329244,33.79,81591.89,0.0,-0.58692,0.00022,20.36013]
[1778011334273,33.79,81589.05,0.0,-0.58754,0.00022,20.3523]
[1778011335970,33.79,81587.84,0.0,-0.5878,0.00022,20.34896]
[1778011336012,33.79,81587.84,0.0,-0.5878,0.00022,20.34896]
[1778011336172,33.79,81587.84,0.0,-0.5878,0.00022,20.34896]
[1778011336188,33.79,81587.84,0.0,-0.5878,0.00022,20.34896]
[1778011336198,33.79,81588.32,0.0,-0.58769,0.00022,20.3503]
[1778011336372,33.79,81588.32,0.0,-0.58769,0.00022,20.3503]
[1778011336395,33.79,81588.32,0.0,-0.58769,0.00022,20.3503]
[1778011338121,33.79,81595.41,0.0,-0.58613,0.00022,20.37007]
[1778011343996,33.8,81594.95,0.0,-0.58622,0.00022,20.36888]
[1778011347174,33.8,81600.9,0.0,-0.58491,0.00022,20.38524]
[1778011350567,33.8,81599.31,0.0,-0.58525,0.00022,20.38092]
[1778011351259,33.8,81599.52,0.0,-0.58523,0.00022,20.37654]
[1778011352291,33.8,81603.36,0.0,-0.58438,0.00022,20.387]
[1778011357303,33.79,81602.9,0.0,-0.5845,0.00022,20.38559]
[1778011360548,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011360676,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011360711,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011360897,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011360921,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011361097,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011361129,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011361322,33.79,81603.99,0.0,-0.58427,0.00022,20.38839]
[1778011361221,33.79,81608.32,0.0,-0.58332,0.00022,20.4]
[1778011364138,33.78,81612.05,0.0,-0.5825,0.00022,20.40986]
[1778011365597,33.78,81613.9,0.0,-0.58209,0.00022,20.41476]
[1778011366152,33.78,81613.65,0.0,-0.58215,0.00022,20.41409]
[1778011371187,33.78,81613.61,0.0,-0.58216,0.00022,20.41396]
[1778011376343,33.78,81612.15,0.0,-0.58249,0.00022,20.41006]
[1778011380251,33.78,81616.03,0.0,-0.58163,0.00022,20.42028]
[1778011380674,33.78,81616.03,0.0,-0.58163,0.00022,20.42028]
[1778011381323,33.78,81618.15,0.0,-0.58117,0.00022,20.42583]
[1778011386345,33.78,81619.6,0.0,-0.58085,0.00022,20.42958]
[1778011389385,33.78,81623.12,0.0,-0.58007,0.00022,20.4387]
[1778011394380,33.78,81627.64,0.0,-0.57908,0.00022,20.45029]
[1778011395252,33.78,81627.64,0.0,-0.57908,0.00022,20.45029]
[1778011395257,33.78,81627.64,0.0,-0.57908,0.00022,20.45029]
[1778011395355,33.77,81630.13,0.0,-0.57853,0.00022,20.45664]
[1778011395450,33.77,81630.13,0.0,-0.57853,0.00022,20.45664]
[1778011395464,33.77,81630.13,0.0,-0.57853,0.00022,20.45664]
[1778011395697,33.77,81630.13,0.0,-0.57853,0.00022,20.45664]
[1778011395732,33.77,81630.13,0.0,-0.57853,0.00022,20.45664]
[1778011396362,33.77,81629.98,0.0,-0.57856,0.00022,20.45625]
[1778011397369,33.77,81633.8,0.0,-0.57772,0.00022,20.46591]
[1778011400332,33.77,81639.0,0.0,-0.57657,0.00022,20.4789]
[1778011405441,33.77,81640.06,0.0,-0.57634,0.00022,20.48146]
[1778011410477,33.77,81640.4,0.0,-0.57627,0.00022,20.48223]
[1778011415511,33.76,81638.97,0.0,-0.57662,0.00022,20.47366]
[1778011419246,33.76,81681.62,0.0,-0.56714,0.00022,20.57418]
[1778011419797,33.76,81681.62,0.0,-0.56714,0.00022,20.57418]
[1778011420385,33.76,81681.62,0.0,-0.56714,0.00022,20.57418]
[1778011420363,33.76,81691.05,0.0,-0.56504,0.00022,20.59484]
[1778011420658,33.76,81691.05,0.0,-0.56504,0.00022,20.59484]
[1778011420881,33.76,81691.05,0.0,-0.56504,0.00022,20.59484]
[1778011421125,33.76,81691.05,0.0,-0.56504,0.00022,20.59484]
[1778011421364,33.76,81691.05,0.0,-0.56504,0.00022,20.59484]
[1778011421373,33.76,81679.23,0.0,-0.56767,0.00022,20.56888]
[1778011421659,33.76,81679.23,0.0,-0.56767,0.00022,20.56888]
[1778011421712,33.76,81679.23,0.0,-0.56767,0.00022,20.56888]
[1778011421934,33.76,81679.23,0.0,-0.56767,0.00022,20.56888]
[1778011422102,33.76,81679.23,0.0,-0.56767,0.00022,20.56888]
[1778011422188,33.76,81679.23,0.0,-0.56767,0.00022,20.56888]
[1778011422423,33.76,81663.93,0.0,-0.57107,0.00022,20.5339]
[1778011422743,33.76,81663.93,0.0,-0.57107,0.00022,20.5339]
[1778011422850,33.76,81663.93,0.0,-0.57107,0.00022,20.5339]
[1778011422950,33.76,81663.93,0.0,-0.57107,0.00022,20.5339]
[1778011423048,33.76,81663.93,0.0,-0.57107,0.00022,20.5339]
[1778011423259,33.76,81663.93,0.0,-0.57107,0.00022,20.5339]
[1778011423361,33.76,81637.38,0.0,-0.57696,0.00022,20.46972]
[1778011423451,33.76,81637.38,0.0,-0.57696,0.00022,20.46972]
[1778011423963,33.76,81637.38,0.0,-0.57696,0.00022,20.46972]
[1778011424271,33.76,81637.38,0.0,-0.57696,0.00022,20.46972]
[1778011424345,33.76,81637.38,0.0,-0.57696,0.00022,20.46972]
[1778011424318,33.76,81644.51,0.0,-0.57538,0.00022,20.48739]
[1778011424945,33.76,81644.51,0.0,-0.57538,0.00022,20.48739]
[1778011425112,33.76,81644.51,0.0,-0.57538,0.00022,20.48739]
[1778011425257,33.76,81644.51,0.0,-0.57538,0.00022,20.48739]
[1778011425353,33.76,81644.51,0.0,-0.57538,0.00022,20.48739]
[1778011425358,33.76,81652.29,0.0,-0.57366,0.00022,20.50629]
[1778011425601,33.76,81652.29,0.0,-0.57366,0.00022,20.50629]
[1778011425811,33.76,81652.29,0.0,-0.57366,0.00022,20.50629]
[1778011425818,33.76,81652.29,0.0,-0.57366,0.00022,20.50629]
[1778011425856,33.76,81652.29,0.0,-0.57366,0.00022,20.50629]
[1778011425912,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427333,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427351,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011426599,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427460,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427512,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427584,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427645,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427853,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427902,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011427995,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011428031,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011428127,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011428364,33.76,81665.11,0.0,-0.57081,0.00022,20.53661]
[1778011428365,33.76,81675.57,0.0,-0.56848,0.00022,20.56063]
[1778011430255,33.77,81678.5,0.0,-0.56782,0.00022,20.56729]
[1778011431589,33.77,81678.5,0.0,-0.56782,0.00022,20.56729]
[1778011432283,33.77,81670.68,0.0,-0.56956,0.00022,20.54965]
[1778011434651,33.77,81665.55,0.0,-0.5707,0.00022,20.53782]
[1778011437970,33.77,81661.29,0.0,-0.57164,0.00022,20.52787]
[1778011438563,33.77,81661.29,0.0,-0.57164,0.00022,20.52787]
[1778011439348,33.77,81655.63,0.0,-0.5729,0.00022,20.51448]
[1778011440810,33.77,81652.63,0.0,-0.57356,0.00022,20.50729]
[1778011441383,33.77,81651.81,0.0,-0.57375,0.00022,20.50532]
[1778011443689,33.77,81652.9,0.0,-0.5735,0.00022,20.50796]
[1778011444334,33.77,81653.75,0.0,-0.57331,0.00022,20.51]
[1778011446316,33.77,81648.41,0.0,-0.5745,0.00022,20.49712]
[1778011451325,33.78,81649.2,0.0,-0.57432,0.00022,20.49911]
[1778011451953,33.78,81648.57,0.0,-0.57445,0.00022,20.49759]
[1778011452041,33.78,81648.57,0.0,-0.57445,0.00022,20.49759]
[1778011452382,33.78,81646.83,0.0,-0.57484,0.00022,20.49338]
[1778011453378,33.78,81629.03,0.0,-0.57878,0.00022,20.44896]
[1778011455161,33.78,81628.74,0.0,-0.57884,0.00022,20.44824]
[1778011455372,33.78,81627.93,0.0,-0.57903,0.00022,20.44616]
[1778011460396,33.78,81630.48,0.0,-0.57846,0.00022,20.45263]
[1778011465419,33.77,81632.72,0.0,-0.57797,0.00022,20.45826]
[1778011470431,33.77,81633.73,0.0,-0.57775,0.00022,20.46075]
[1778011474468,33.77,81638.02,0.0,-0.57683,0.00022,20.46652]
[1778011476399,33.77,81639.1,0.0,-0.57659,0.00022,20.4692]
[1778011477455,33.77,81652.28,0.0,-0.57367,0.00022,20.50146]
[1778011478081,33.77,81659.41,0.0,-0.57208,0.00022,20.5185]
[1778011479407,33.77,81664.7,0.0,-0.5709,0.00022,20.53092]
[1778011480979,33.77,81668.0,0.0,-0.57017,0.00022,20.53859]
[1778011483021,33.77,81669.66,0.0,-0.5698,0.00022,20.54242]
[1778011483464,33.77,81674.6,0.0,-0.5687,0.00022,20.5537]
[1778011484905,33.77,81674.55,0.0,-0.56871,0.00022,20.55359]
[1778011484997,33.77,81674.55,0.0,-0.56871,0.00022,20.55359]
[1778011485021,33.77,81674.55,0.0,-0.56871,0.00022,20.55359]
[1778011485199,33.77,81674.55,0.0,-0.56871,0.00022,20.55359]
[1778011485232,33.77,81674.55,0.0,-0.56871,0.00022,20.55359]
[1778011485459,33.77,81674.55,0.0,-0.56871,0.00022,20.55359]
[1778011485475,33.77,81675.93,0.0,-0.5684,0.00022,20.55671]
[1778011485622,33.77,81675.93,0.0,-0.5684,0.00022,20.55671]
[1778011485655,33.77,81675.93,0.0,-0.5684,0.00022,20.55671]
[1778011485873,33.77,81675.93,0.0,-0.5684,0.00022,20.55671]
[1778011485896,33.77,81675.93,0.0,-0.5684,0.00022,20.55671]
[1778011486097,33.77,81675.93,0.0,-0.5684,0.00022,20.55671]
[1778011486149,33.77,81676.38,0.0,-0.5683,0.00022,20.55773]
[1778011488981,33.77,81676.58,0.0,-0.56825,0.00022,20.55818]
[1778011489084,33.77,81678.76,0.0,-0.56777,0.00022,20.56308]
[1778011494223,33.77,81678.37,0.0,-0.56786,0.00022,20.5622]
[1778011494481,33.77,81662.35,0.0,-0.57142,0.00022,20.52548]
[1778011495078,33.77,81662.35,0.0,-0.57142,0.00022,20.52549]
[1778011497090,33.78,81668.59,0.0,-0.57003,0.00022,20.54002]
[1778011502127,33.78,81668.93,0.0,-0.56995,0.00022,20.54084]
[1778011507191,33.78,81667.29,0.0,-0.57031,0.00022,20.53709]
[1778011507228,33.78,81657.02,0.0,-0.57259,0.00022,20.51303]
[1778011508386,33.78,81649.16,0.0,-0.57433,0.00022,20.49416]
[1778011509042,33.78,81649.16,0.0,-0.57433,0.00022,20.49416]
[1778011509411,33.78,81647.72,0.0,-0.57465,0.00022,20.49067]
[1778011511420,33.78,81645.55,0.0,-0.57514,0.00022,20.48535]
[1778011512580,33.78,81646.97,0.0,-0.57482,0.00022,20.4888]
[1778011513492,33.78,81645.57,0.0,-0.57514,0.00022,20.48537]
[1778011518511,33.77,81648.27,0.0,-0.57454,0.00022,20.49189]
[1778011523438,33.77,81658.34,0.0,-0.57231,0.00022,20.516]
[1778011526410,33.77,81652.97,0.0,-0.5735,0.00022,20.50326]
[1778011531422,33.78,81652.79,0.0,-0.57353,0.00022,20.50292]
[1778011533424,33.78,81648.27,0.0,-0.57454,0.00022,20.48712]
[1778011533843,33.78,81648.27,0.0,-0.57454,0.00022,20.48712]
[1778011534513,33.78,81635.82,0.0,-0.5773,0.00022,20.45639]
[1778011535434,33.78,81630.17,0.0,-0.57856,0.00022,20.44209]
[1778011536508,33.78,81630.17,0.0,-0.57856,0.00022,20.44209]
[1778011536466,33.78,81631.28,0.0,-0.57831,0.00022,20.44491]
[1778011536608,33.78,81631.28,0.0,-0.57831,0.00022,20.44491]
[1778011537419,33.78,81629.83,0.0,-0.57863,0.00022,20.44122]
[1778011540495,33.78,81626.05,0.0,-0.57947,0.00022,20.43154]
[1778011541477,33.78,81626.05,0.0,-0.57947,0.00022,20.43154]
[1778011541536,33.78,81625.85,0.0,-0.57951,0.00022,20.43103]
[1778011547452,33.78,81624.1,0.0,-0.5799,0.00022,20.42653]
[1778011551481,33.78,81620.32,0.0,-0.58074,0.00022,20.41672]
[1778011556516,33.78,81624.97,0.0,-0.57971,0.00022,20.42878]
[1778011557527,33.78,81631.57,0.0,-0.57825,0.00022,20.44565]
[1778011562557,33.78,81634.3,0.0,-0.57765,0.00022,20.45248]
[1778011567592,33.78,81634.29,0.0,-0.57766,0.00022,20.45238]
[1778011572626,33.77,81634.39,0.0,-0.57764,0.00022,20.45256]
[1778011577662,33.77,81634.05,0.0,-0.57773,0.00022,20.45163]
[1778011582891,33.77,81634.02,0.0,-0.57774,0.00022,20.4515]
[1778011589168,33.77,81634.97,0.0,-0.57753,0.00022,20.45382]
[1778011589192,33.77,81634.97,0.0,-0.57753,0.00022,20.45382]
[1778011589582,33.77,81630.8,0.0,-0.57846,0.00022,20.44323]
[1778011590506,33.76,81613.49,0.0,-0.5823,0.00022,20.39825]
[1778011591568,33.76,81611.42,0.0,-0.58278,0.00022,20.38774]
[1778011592784,33.76,81610.58,0.0,-0.58297,0.00022,20.38544]
[1778011592816,33.76,81610.58,0.0,-0.58297,0.00022,20.38544]
[1778011593519,33.76,81605.86,0.0,-0.58402,0.00022,20.37275]
[1778011593829,33.76,81605.86,0.0,-0.58402,0.00022,20.37275]
[1778011593867,33.76,81605.86,0.0,-0.58402,0.00022,20.37275]
[1778011593881,33.76,81600.67,0.0,-0.58517,0.00022,20.35864]
[1778011595748,33.76,81600.67,0.0,-0.58517,0.00022,20.35864]
[1778011595977,33.76,81601.46,0.0,-0.58499,0.00022,20.3608]
[1778011598782,33.76,81601.49,0.0,-0.58498,0.00022,20.36088]
[1778011599603,33.76,81603.18,0.0,-0.58461,0.00022,20.36548]
[1778011604615,33.76,81604.59,0.0,-0.5843,0.00022,20.36931]
[1778011607606,33.76,81598.97,0.0,-0.58554,0.00022,20.35399]
[1778011608528,33.76,81598.97,0.0,-0.58554,0.00022,20.35399]
[1778011608543,33.76,81592.33,0.0,-0.58701,0.00022,20.33565]
[1778011610045,33.76,81578.1,0.0,-0.59014,0.00022,20.29547]
[1778011611618,33.76,81578.1,0.0,-0.59014,0.00022,20.29547]
[1778011611646,33.77,81577.94,0.0,-0.59017,0.00022,20.29508]
[1778011611903,33.77,81577.94,0.0,-0.59016,0.00022,20.29515]
[1778011614184,33.77,81576.44,0.0,-0.59049,0.00022,20.29085]
[1778011614297,33.77,81573.33,0.0,-0.59118,0.00022,20.28187]
[1778011616148,33.77,81562.94,0.0,-0.59347,0.00022,20.25137]
[1778011619181,33.77,81563.45,0.0,-0.59336,0.00022,20.25279]
[1778011619558,33.76,81561.07,0.0,-0.59389,0.00022,20.24568]
[1778011620644,33.76,81559.83,0.0,-0.59416,0.00022,20.242]
[1778011621014,33.76,81559.83,0.0,-0.59416,0.00022,20.242]
[1778011621510,33.76,81559.83,0.0,-0.59416,0.00022,20.242]
[1778011621580,33.77,81547.32,0.0,-0.59691,0.00022,20.20421]
[1778011622126,33.77,81547.32,0.0,-0.59691,0.00022,20.20421]
[1778011622255,33.76,81539.29,0.0,-0.59868,0.00022,20.1794]
[1778011623627,33.76,81539.29,0.0,-0.59868,0.00022,20.1794]
[1778011623987,33.76,81536.66,0.0,-0.59926,0.00022,20.17116]
[1778011624995,33.76,81532.53,0.0,-0.60017,0.00022,20.15814]
[1778011627212,33.76,81528.53,0.0,-0.60105,0.00022,20.14538]
[1778011629092,33.76,81509.57,0.0,-0.60521,0.00022,20.08398]
[1778011630032,33.75,81509.57,0.0,-0.60523,0.00022,20.08369]
[1778011631790,33.75,81506.84,0.0,-0.60584,0.00022,20.07447]
[1778011632238,33.74,81505.21,0.0,-0.60621,0.00022,20.06892]
[1778011634592,33.74,81496.95,0.0,-0.60803,0.00022,20.04106]
[1778011636074,33.72,81487.72,0.0,-0.6101,0.00022,20.00885]
[1778011637620,33.72,81487.72,0.0,-0.6101,0.00022,20.00885]
[1778011637625,33.72,81487.72,0.0,-0.6101,0.00022,20.00885]
[1778011637212,33.72,81481.16,0.0,-0.61155,0.00022,19.98608]
[1778011639096,33.71,81476.13,0.0,-0.61266,0.00022,19.96827]
[1778011641140,33.71,81475.96,0.0,-0.6127,0.00022,19.96766]
[1778011641145,33.71,81474.95,0.0,-0.61292,0.00022,19.96411]
[1778011645155,33.71,81467.75,0.0,-0.61449,0.00022,19.93873]
[1778011646147,33.71,81472.27,0.0,-0.6135,0.00022,19.95471]
[1778011646810,33.71,81472.27,0.0,-0.6135,0.00022,19.95471]
[1778011647274,33.71,81486.23,0.0,-0.61046,0.00022,20.00327]
[1778011649314,33.71,81490.67,0.0,-0.60951,0.00022,20.01821]
[1778011650896,33.71,81492.01,0.0,-0.60922,0.00022,20.02279]
[1778011651182,33.71,81492.01,0.0,-0.60924,0.00022,20.01776]
[1778011652189,33.71,81496.21,0.0,-0.60832,0.00022,20.03201]
[1778011652897,33.71,81496.21,0.0,-0.60832,0.00022,20.03201]
[1778011657224,33.71,81506.06,0.0,-0.60617,0.00022,20.06498]
[1778011658230,33.71,81510.15,0.0,-0.60528,0.00022,20.07849]
[1778011660494,33.7,81515.73,0.0,-0.60406,0.00022,20.09673]
[1778011662275,33.7,81515.73,0.0,-0.60406,0.00022,20.09669]
[1778011662328,33.7,81521.83,0.0,-0.60273,0.00022,20.11644]
[1778011668300,33.7,81523.7,0.0,-0.60231,0.00022,20.12258]
[1778011672346,33.71,81517.98,0.0,-0.60355,0.00022,20.10425]
[1778011673338,33.71,81511.03,0.0,-0.60508,0.00022,20.08147]
[1778011673793,33.71,81511.03,0.0,-0.60508,0.00022,20.08147]
[1778011674448,33.71,81511.03,0.0,-0.60508,0.00022,20.08143]
[1778011678370,33.7,81516.59,0.0,-0.60388,0.00022,20.09947]
[1778011680384,33.7,81521.56,0.0,-0.60279,0.00022,20.11549]
[1778011682869,33.7,81521.75,0.0,-0.60276,0.00022,20.11599]
[1778011683405,33.7,81523.74,0.0,-0.60233,0.00022,20.12234]
[1778011683747,33.7,81523.74,0.0,-0.60233,0.00022,20.12234]
[1778011684412,33.69,81528.87,0.0,-0.60121,0.00022,20.1387]
[1778011685668,33.69,81528.87,0.0,-0.60121,0.00022,20.1387]
[1778011686427,33.69,81529.31,0.0,-0.60111,0.00022,20.14008]
[1778011691460,33.69,81530.48,0.0,-0.60086,0.00022,20.14373]
[1778011694482,33.69,81536.05,0.0,-0.59964,0.00022,20.16128]
[1778011698862,33.69,81535.91,0.0,-0.59968,0.00022,20.16074]
[1778011700525,33.69,81540.19,0.0,-0.59874,0.00022,20.17409]
[1778011701508,33.69,81540.19,0.0,-0.59874,0.00022,20.17409]
[1778011703507,33.69,81539.88,0.0,-0.59881,0.00022,20.17306]
[1778011703634,33.69,81539.88,0.0,-0.59881,0.00022,20.17306]
[1778011703696,33.69,81543.93,0.0,-0.59792,0.00022,20.18562]
[1778011706568,33.69,81548.16,0.0,-0.59698,0.00022,20.1988]
[1778011707573,33.69,81551.72,0.0,-0.5962,0.00022,20.20972]
[1778011710426,33.69,81553.33,0.0,-0.59583,0.00022,20.21469]
[1778011710613,33.69,81624.43,0.0,-0.5801,0.00022,20.415]
[1778011711536,33.69,81624.43,0.0,-0.5801,0.00022,20.415]
[1778011711607,33.69,81655.91,0.0,-0.57312,0.00022,20.48859]
[1778011712095,33.69,81655.91,0.0,-0.57312,0.00022,20.48859]
[1778011712332,33.69,81655.91,0.0,-0.57312,0.00022,20.48859]
[1778011712734,33.69,81658.8,0.0,-0.57248,0.00022,20.49549]
[1778011713447,33.69,81658.8,0.0,-0.57248,0.00022,20.49549]
[1778011713667,33.69,81658.8,0.0,-0.57248,0.00022,20.49549]
[1778011713725,33.69,81656.15,0.0,-0.57307,0.00022,20.48918]
[1778011715046,33.69,81656.18,0.0,-0.57306,0.00022,20.48928]
[1778011715635,33.69,81655.07,0.0,-0.5733,0.00022,20.48663]
[1778011717487,33.69,81654.34,0.0,-0.57346,0.00022,20.48489]
[1778011717700,33.69,81652.26,0.0,-0.57393,0.00022,20.47989]
[1778011719711,33.7,81645.9,0.0,-0.57534,0.00022,20.46441]
[1778011722205,33.7,81648.09,0.0,-0.57485,0.00022,20.46983]
[1778011722637,33.7,81648.09,0.0,-0.57485,0.00022,20.46983]
[1778011722695,33.7,81619.48,0.0,-0.58121,0.00022,20.39731]
[1778011724697,33.7,81607.9,0.0,-0.58377,0.00022,20.36651]
[1778011725704,33.7,81609.99,0.0,-0.58331,0.00022,20.37216]
[1778011726954,33.7,81613.09,0.0,-0.58262,0.00022,20.38047]
[1778011726984,33.7,81613.09,0.0,-0.58262,0.00022,20.38047]
[1778011727718,33.7,81611.99,0.0,-0.58286,0.00022,20.37754]
[1778011729923,33.7,81611.44,0.0,-0.58298,0.00022,20.3761]
[1778011730740,33.7,81610.96,0.0,-0.58308,0.00022,20.37483]
[1778011735775,33.7,81609.34,0.0,-0.58344,0.00022,20.3705]
[1778011740811,33.7,81606.55,0.0,-0.58408,0.00022,20.36273]
[1778011744730,33.69,81605.95,0.0,-0.58422,0.00022,20.361]
[1778011744898,33.69,81607.48,0.0,-0.58389,0.00022,20.36509]
[1778011744930,33.69,81599.73,0.0,-0.58561,0.00022,20.34391]
[1778011746249,33.69,81599.73,0.0,-0.58561,0.00022,20.34391]
[1778011746269,33.69,81599.73,0.0,-0.58561,0.00022,20.34391]
[1778011746310,33.69,81599.68,0.0,-0.58563,0.00022,20.34372]
[1778011747038,33.69,81599.68,0.0,-0.58563,0.00022,20.34372]
[1778011747139,33.69,81599.81,0.0,-0.58561,0.00022,20.34402]
[1778011752511,33.68,81597.14,0.0,-0.5862,0.00022,20.3366]
[1778011757930,33.69,81598.67,0.0,-0.58585,0.00022,20.34099]
[1778011762964,33.69,81595.8,0.0,-0.58647,0.00022,20.33319]
[1778011769006,33.7,81598.22,0.0,-0.58592,0.00022,20.34005]
[1778011774042,33.7,81600.43,0.0,-0.58544,0.00022,20.34128]
[1778011779269,33.71,81600.12,0.0,-0.5855,0.00022,20.34052]
[1778011780205,33.71,81598.92,0.0,-0.58577,0.00022,20.33725]
[1778011780708,33.71,81595.91,0.0,-0.58643,0.00022,20.32895]
[1778011785732,33.71,81595.79,0.0,-0.58645,0.00022,20.3287]
[1778011790748,33.71,81595.6,0.0,-0.58648,0.00022,20.3283]
[1778011792790,33.72,81603.65,0.0,-0.58469,0.00022,20.3505]
[1778011795766,33.72,81603.81,0.0,-0.58465,0.00022,20.35101]
[1778011797771,33.72,81603.86,0.0,-0.58464,0.00022,20.35116]
[1778011797770,33.72,81609.59,0.0,-0.58336,0.00022,20.36668]
[1778011798693,33.72,81609.59,0.0,-0.58336,0.00022,20.36668]
[1778011798794,33.72,81617.71,0.0,-0.58156,0.00022,20.3883]
[1778011800799,33.72,81618.26,0.0,-0.58144,0.00022,20.38976]
[1778011805816,33.72,81615.15,0.0,-0.58213,0.00022,20.38156]
[1778011810835,33.72,81613.53,0.0,-0.58248,0.00022,20.37728]
[1778011815847,33.72,81613.17,0.0,-0.58256,0.00022,20.37634]
[1778011820865,33.72,81611.26,0.0,-0.58298,0.00022,20.37126]
[1778011825890,33.72,81610.67,0.0,-0.58311,0.00022,20.36969]
[1778011828764,33.72,81605.01,0.0,-0.58437,0.00022,20.35445]
[1778011832709,33.73,81609.0,0.0,-0.5835,0.00022,20.36028]
[1778011832929,33.73,81609.0,0.0,-0.5835,0.00022,20.36028]
[1778011832985,33.73,81609.0,0.0,-0.5835,0.00022,20.36028]
[1778011833810,33.73,81626.23,0.0,-0.57968,0.00022,20.40569]
[1778011834741,33.73,81630.41,0.0,-0.57875,0.00022,20.41642]
[1778011835812,33.73,81630.0,0.0,-0.57884,0.00022,20.41539]
[1778011836451,33.73,81630.0,0.0,-0.57884,0.00022,20.41539]
[1778011836739,33.73,81629.57,0.0,-0.57893,0.00022,20.4143]
[1778011841749,33.73,81632.76,0.0,-0.57822,0.00022,20.42249]
[1778011846775,33.73,81635.41,0.0,-0.57762,0.00022,20.42925]
[1778011851797,33.73,81636.51,0.0,-0.57737,0.00022,20.43208]
[1778011856817,33.74,81637.65,0.0,-0.57712,0.00022,20.435]
[1778011861841,33.74,81640.08,0.0,-0.57657,0.00022,20.44113]
[1778011861814,33.74,81645.63,0.0,-0.57534,0.00022,20.45487]
[1778011864838,33.74,81649.14,0.0,-0.57455,0.00022,20.46351]
[1778011868497,33.74,81649.04,0.0,-0.57456,0.00022,20.46333]
[1778011868538,33.74,81649.04,0.0,-0.57456,0.00022,20.46333]
[1778011868880,33.74,81651.83,0.0,-0.57394,0.00022,20.47012]
[1778011870732,33.75,81645.13,0.0,-0.57543,0.00022,20.45383]
[1778011872741,33.75,81634.45,0.0,-0.5778,0.00022,20.42723]
[1778011873540,33.75,81634.45,0.0,-0.5778,0.00022,20.42723]
[1778011873748,33.75,81634.32,0.0,-0.57783,0.00022,20.42689]
[1778011878784,33.74,81635.44,0.0,-0.57758,0.00022,20.42968]
[1778011881806,33.74,81639.49,0.0,-0.57669,0.00022,20.43981]
[1778011882686,33.74,81639.49,0.0,-0.57669,0.00022,20.43981]
[1778011882814,33.74,81638.6,0.0,-0.57689,0.00022,20.43757]
[1778011887848,33.74,81640.39,0.0,-0.57649,0.00022,20.44198]
[1778011891185,33.74,81639.64,0.0,-0.57666,0.00022,20.44007]
[1778011891877,33.74,81639.96,0.0,-0.57661,0.00022,20.43591]
[1778011896917,33.74,81641.91,0.0,-0.57619,0.00022,20.4407]
[1778011900116,33.74,81647.89,0.0,-0.57486,0.00022,20.45539]
[1778011901277,33.74,81647.89,0.0,-0.57486,0.00022,20.45539]
[1778011901708,33.74,81659.63,0.0,-0.57224,0.00022,20.48367]
[1778011903173,33.74,81659.43,0.0,-0.57228,0.00022,20.48323]
[1778011903224,33.74,81659.67,0.0,-0.57223,0.00022,20.48381]
[1778011904365,33.74,81668.72,0.0,-0.57021,0.00022,20.505]
[1778011905367,33.74,81668.72,0.0,-0.57021,0.00022,20.505]
[1778011905683,33.74,81672.2,0.0,-0.56943,0.00022,20.51305]
[1778011906289,33.74,81678.14,0.0,-0.5681,0.00022,20.52654]
[1778011908009,33.74,81678.14,0.0,-0.5681,0.00022,20.52654]
[1778011908928,33.74,81680.34,0.0,-0.5676,0.00022,20.53151]
[1778011909893,33.75,81675.86,0.0,-0.5686,0.00022,20.52146]
[1778011914903,33.74,81677.27,0.0,-0.56829,0.00022,20.52457]
[1778011916535,33.74,81674.52,0.0,-0.56891,0.00022,20.51834]
[1778011916871,33.74,81672.83,0.0,-0.56929,0.00022,20.51449]
[1778011918875,33.74,81668.96,0.0,-0.57015,0.00022,20.50561]
[1778011923891,33.74,81667.52,0.0,-0.57047,0.00022,20.50231]
[1778011928910,33.75,81668.79,0.0,-0.57018,0.00022,20.50531]
[1778011929368,33.75,81669.05,0.0,-0.57012,0.00022,20.50592]
[1778011929913,33.75,81669.89,0.0,-0.56993,0.00022,20.50787]
[1778011933858,33.75,81665.07,0.0,-0.571,0.00022,20.49675]
[1778011937907,33.75,81661.34,0.0,-0.57182,0.00022,20.48809]
[1778011942919,33.76,81659.97,0.0,-0.57212,0.00022,20.48494]
[1778011945483,33.76,81659.38,0.0,-0.57224,0.00022,20.48361]
[1778011945542,33.76,81659.38,0.0,-0.57224,0.00022,20.48361]
[1778011945634,33.76,81658.5,0.0,-0.57243,0.00022,20.48155]
[1778011947942,33.76,81658.5,0.0,-0.57243,0.00022,20.48157]
[1778011948935,33.76,81656.71,0.0,-0.57282,0.00022,20.47736]
[1778011949941,33.76,81656.71,0.0,-0.57282,0.00022,20.47736]
[1778011949944,33.77,81656.4,0.0,-0.57289,0.00022,20.47664]
[1778011955981,33.77,81656.69,0.0,-0.57283,0.00022,20.4725]
[1778011963174,33.78,81657.74,0.0,-0.57258,0.00022,20.47517]
[1778011963988,33.78,81657.74,0.0,-0.57258,0.00022,20.47517]
[1778011964993,33.78,81656.44,0.0,-0.57287,0.00022,20.47211]
[1778011968908,33.78,81652.41,0.0,-0.57376,0.00022,20.46253]
[1778011973910,33.79,81651.66,0.0,-0.57391,0.00022,20.46081]
[1778011978914,33.79,81651.05,0.0,-0.57404,0.00022,20.45944]
[1778011983925,33.79,81649.22,0.0,-0.57444,0.00022,20.4551]
[1778011988953,33.8,81650.84,0.0,-0.57407,0.00022,20.45912]
[1778011993028,33.8,81647.32,0.0,-0.57484,0.00022,20.45066]
[1778011994778,33.8,81646.85,0.0,-0.57494,0.00022,20.44953]
[1778011994989,33.8,81647.25,0.0,-0.57485,0.00022,20.45053]
[1778011998925,33.81,81650.91,0.0,-0.57403,0.00022,20.45948]
[1778011999495,33.81,81650.91,0.0,-0.57403,0.00022,20.45948]
[1778011999969,33.81,81650.5,0.0,-0.57412,0.00022,20.4585]
[1778012002014,33.81,81655.42,0.0,-0.57303,0.00022,20.47035]
[1778012002986,33.81,81661.15,0.0,-0.57175,0.00022,20.48393]
[1778012004981,33.81,81660.87,0.0,-0.57181,0.00022,20.48328]
[1778012007011,33.81,81668.5,0.0,-0.57011,0.00022,20.50104]
[1778012009040,33.81,81672.76,0.0,-0.56916,0.00022,20.51083]
[1778012011985,33.81,81700.8,0.0,-0.56292,0.00022,20.56726]
[1778012012136,33.81,81700.8,0.0,-0.56292,0.00022,20.56726]
[1778012012332,33.81,81700.8,0.0,-0.56292,0.00022,20.56726]
[1778012012510,33.81,81700.8,0.0,-0.56292,0.00022,20.56726]
[1778012012971,33.81,81700.8,0.0,-0.56292,0.00022,20.56726]
[1778012013032,33.82,81703.67,0.0,-0.56228,0.00022,20.57329]
[1778012013282,33.82,81703.67,0.0,-0.56228,0.00022,20.57329]
[1778012013408,33.82,81703.67,0.0,-0.56228,0.00022,20.57329]
[1778012013471,33.82,81703.67,0.0,-0.56228,0.00022,20.57329]
[1778012013751,33.82,81703.67,0.0,-0.56228,0.00022,20.57329]
[1778012014229,33.82,81703.67,0.0,-0.56228,0.00022,20.57329]
[1778012017960,33.84,81707.53,0.0,-0.56136,0.00022,20.58175]
[1778012018004,33.84,81707.53,0.0,-0.56136,0.00022,20.58175]
[1778012018213,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018310,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018338,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018447,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018461,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018574,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018796,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018816,33.85,81707.67,0.0,-0.56132,0.00022,20.58207]
[1778012018885,33.87,81722.81,0.0,-0.5579,0.00022,20.6127]
[1778012019878,33.87,81722.81,0.0,-0.5579,0.00022,20.6127]
[1778012019904,33.87,81722.81,0.0,-0.5579,0.00022,20.6127]
[1778012019999,33.87,81728.96,0.0,-0.55652,0.00022,20.62459]
[1778012021928,33.89,81728.96,0.0,-0.55649,0.00022,20.62481]
[1778012021999,33.9,81719.63,0.0,-0.55854,0.00022,20.60695]
[1778012022305,33.9,81719.63,0.0,-0.55854,0.00022,20.60695]
[1778012023045,33.92,81711.89,0.0,-0.56023,0.00022,20.59185]
[1778012025012,33.93,81709.33,0.0,-0.56079,0.00022,20.58674]
[1778012026637,33.93,81710.07,0.0,-0.56062,0.00022,20.58828]
[1778012027052,33.93,81709.71,0.0,-0.56069,0.00022,20.58759]
[1778012032074,33.96,81706.13,0.0,-0.56142,0.00022,20.58083]
[1778012034317,33.96,81704.89,0.0,-0.5617,0.00022,20.57832]
[1778012035034,33.97,81703.65,0.0,-0.56197,0.00022,20.57578]
[1778012036056,33.97,81699.49,0.0,-0.56289,0.00022,20.56716]
[1778012038012,33.97,81695.85,0.0,-0.5637,0.00022,20.55955]
[1778012038634,33.97,81695.85,0.0,-0.5637,0.00022,20.55955]
[1778012039063,33.97,81694.46,0.0,-0.56401,0.00022,20.55663]
[1778012040035,33.97,81686.68,0.0,-0.56573,0.00022,20.53996]
[1778012041410,33.97,81684.8,0.0,-0.56615,0.00022,20.5359]
[1778012041997,33.97,81681.01,0.0,-0.56698,0.00022,20.52762]
[1778012043060,33.97,81677.27,0.0,-0.56781,0.00022,20.51932]
[1778012044170,33.97,81676.64,0.0,-0.56795,0.00022,20.51791]
[1778012045071,33.97,81673.27,0.0,-0.5687,0.00022,20.51034]
[1778012048303,33.97,81671.45,0.0,-0.56911,0.00022,20.50622]
[1778012048995,33.97,81671.45,0.0,-0.56911,0.00022,20.50622]
[1778012053996,33.97,81670.04,0.0,-0.56942,0.00022,20.503]
[1778012054045,33.97,81665.39,0.0,-0.57045,0.00022,20.49236]
[1778012059060,33.97,81668.01,0.0,-0.56987,0.00022,20.49839]
[1778012060085,33.97,81676.35,0.0,-0.56802,0.00022,20.51724]
[1778012063014,33.97,81683.54,0.0,-0.56643,0.00022,20.53308]
[1778012064997,33.96,81685.68,0.0,-0.56597,0.00022,20.53766]
[1778012065291,33.96,81685.68,0.0,-0.56597,0.00022,20.53766]
[1778012066078,33.96,81685.36,0.0,-0.56604,0.00022,20.53692]
[1778012067200,33.96,81686.34,0.0,-0.56582,0.00022,20.53908]
[1778012067984,33.96,81685.75,0.0,-0.56595,0.00022,20.53782]
[1778012072999,33.97,81685.96,0.0,-0.56591,0.00022,20.53343]
[1778012074124,33.97,81681.23,0.0,-0.56696,0.00022,20.52308]
[1778012075103,33.97,81673.99,0.0,-0.56857,0.00022,20.50694]
[1778012077079,33.97,81671.55,0.0,-0.56911,0.00022,20.50142]
[1778012079398,33.97,81668.44,0.0,-0.5698,0.00022,20.49434]
[1778012080108,33.97,81668.88,0.0,-0.5697,0.00022,20.49534]
[1778012085128,33.97,81669.87,0.0,-0.56949,0.00022,20.49759]
[1778012090145,33.97,81665.79,0.0,-0.57039,0.00022,20.48825]
[1778012095150,33.97,81666.06,0.0,-0.57033,0.00022,20.48889]
[1778012095209,33.97,81666.06,0.0,-0.57033,0.00022,20.48889]
[1778012096109,33.97,81664.41,0.0,-0.57069,0.00022,20.48509]
[1778012097262,33.97,81661.15,0.0,-0.57142,0.00022,20.47753]
[1778012097344,33.97,81661.15,0.0,-0.57142,0.00022,20.47753]
[1778012101072,33.97,81643.62,0.0,-0.5753,0.00022,20.43571]
[1778012101359,33.97,81643.62,0.0,-0.5753,0.00022,20.43571]
[1778012101608,33.97,81643.62,0.0,-0.5753,0.00022,20.43571]
[1778012102103,33.97,81622.89,0.0,-0.57988,0.00022,20.38377]
[1778012102387,33.97,81622.89,0.0,-0.57988,0.00022,20.38377]
[1778012102772,33.97,81622.89,0.0,-0.57988,0.00022,20.38377]
[1778012102894,33.97,81622.89,0.0,-0.57988,0.00022,20.38377]
[1778012102988,33.96,81610.86,0.0,-0.58254,0.00022,20.35235]
[1778012103345,33.96,81610.86,0.0,-0.58254,0.00022,20.35235]
[1778012103388,33.97,81610.86,0.0,-0.58253,0.00022,20.35237]
[1778012104450,33.97,81610.86,0.0,-0.58253,0.00022,20.35237]
[1778012104737,33.97,81610.86,0.0,-0.58253,0.00022,20.35237]
[1778012104986,33.97,81610.86,0.0,-0.58253,0.00022,20.35237]
[1778012105110,33.97,81610.86,0.0,-0.58253,0.00022,20.35237]
[1778012105019,33.97,81602.46,0.0,-0.58438,0.00022,20.32994]
[1778012105309,33.97,81602.46,0.0,-0.58438,0.00022,20.32994]
[1778012105509,33.97,81602.46,0.0,-0.58438,0.00022,20.32994]
[1778012105630,33.97,81602.46,0.0,-0.58438,0.00022,20.32994]
[1778012106003,33.97,81602.46,0.0,-0.58438,0.00022,20.32994]
[1778012106016,33.97,81602.46,0.0,-0.58438,0.00022,20.32994]
[1778012106102,33.97,81593.64,0.0,-0.58633,0.00022,20.30593]
[1778012106289,33.97,81593.64,0.0,-0.58633,0.00022,20.30593]
[1778012106411,33.96,81593.64,0.0,-0.58633,0.00022,20.3059]
[1778012107440,33.96,81585.41,0.0,-0.58814,0.00022,20.28299]
[1778012108424,33.96,81589.12,0.0,-0.58733,0.00022,20.29334]
[1778012110255,33.96,81587.56,0.0,-0.58767,0.00022,20.289]
[1778012110438,33.96,81589.19,0.0,-0.58731,0.00022,20.29353]
[1778012115587,33.96,81590.43,0.0,-0.58704,0.00022,20.29695]
[1778012121196,33.96,81587.42,0.0,-0.58771,0.00022,20.28853]
[1778012121371,33.96,81587.42,0.0,-0.58771,0.00022,20.28853]
[1778012121463,33.96,81587.42,0.0,-0.58771,0.00022,20.28853]
[1778012121745,33.96,81587.42,0.0,-0.58771,0.00022,20.28853]
[1778012121946,33.96,81587.42,0.0,-0.58771,0.00022,20.28853]
[1778012121996,33.96,81618.97,0.0,-0.58076,0.00022,20.37347]
[1778012122500,33.96,81618.97,0.0,-0.58076,0.00022,20.37347]
[1778012122572,33.96,81621.3,0.0,-0.58024,0.00022,20.37952]
[1778012123811,33.96,81621.3,0.0,-0.58024,0.00022,20.37952]
[1778012123839,33.96,81620.92,0.0,-0.58033,0.00022,20.37854]
[1778012127697,33.96,81631.48,0.0,-0.578,0.00022,20.40544]
[1778012129608,33.96,81632.87,0.0,-0.57769,0.00022,20.4089]
[1778012132307,33.96,81632.39,0.0,-0.57782,0.00022,20.40269]
[1778012132344,33.96,81632.39,0.0,-0.57782,0.00022,20.40269]
[1778012132629,33.96,81631.25,0.0,-0.57808,0.00022,20.39981]
[1778012134838,33.96,81624.51,0.0,-0.57957,0.00022,20.38265]
[1778012135300,33.96,81624.51,0.0,-0.57957,0.00022,20.38265]
[1778012136152,33.96,81624.13,0.0,-0.57965,0.00022,20.38166]
[1778012141158,33.95,81627.56,0.0,-0.5789,0.00022,20.39037]
[1778012144834,33.95,81627.63,0.0,-0.57889,0.00022,20.39047]
[1778012144858,33.95,81627.63,0.0,-0.57889,0.00022,20.39047]
[1778012147735,33.95,81621.93,0.0,-0.58016,0.00022,20.37582]
[1778012152770,33.95,81622.05,0.0,-0.58014,0.00022,20.37607]
[1778012155792,33.94,81625.64,0.0,-0.57935,0.00022,20.38525]
[1778012160826,33.94,81623.92,0.0,-0.57973,0.00022,20.38077]
[1778012162127,33.94,81623.92,0.0,-0.57973,0.00022,20.38077]
[1778012161905,33.94,81620.1,0.0,-0.58058,0.00022,20.37091]
[1778012162224,33.94,81620.1,0.0,-0.58058,0.00022,20.37091]
[1778012162851,33.94,81619.51,0.0,-0.58071,0.00022,20.36937]
[1778012163857,33.94,81603.76,0.0,-0.58419,0.00022,20.32768]
[1778012164600,33.94,81603.76,0.0,-0.58419,0.00022,20.32768]
[1778012165037,33.94,81603.76,0.0,-0.58419,0.00022,20.32768]
[1778012165111,33.94,81603.16,0.0,-0.58433,0.00022,20.326]
[1778012167185,33.93,81597.8,0.0,-0.58553,0.00022,20.31122]
[1778012169569,33.92,81599.73,0.0,-0.58512,0.00022,20.31631]
[1778012170145,33.92,81600.62,0.0,-0.58492,0.00022,20.31873]
[1778012175163,33.91,81603.62,0.0,-0.58429,0.00022,20.32651]
[1778012175171,33.91,81607.33,0.0,-0.58348,0.00022,20.33641]
[1778012180175,33.9,81609.27,0.0,-0.58308,0.00022,20.34133]
[1778012185189,33.89,81607.43,0.0,-0.58351,0.00022,20.3361]
[1778012189936,33.89,81608.2,0.0,-0.58336,0.00022,20.338]
[1778012189947,33.89,81608.2,0.0,-0.58336,0.00022,20.338]
[1778012190195,33.88,81604.23,0.0,-0.58423,0.00022,20.32731]
[1778012191134,33.88,81596.92,0.0,-0.58587,0.00022,20.30242]
[1778012192213,33.88,81595.85,0.0,-0.58611,0.00022,20.2995]
[1778012197216,33.88,81592.62,0.0,-0.58682,0.00022,20.29059]
[1778012198904,33.88,81592.23,0.0,-0.5869,0.00022,20.28952]
[1778012199153,33.88,81592.63,0.0,-0.58682,0.00022,20.29062]
[1778012203204,33.89,81589.19,0.0,-0.58757,0.00022,20.28106]
[1778012208214,33.89,81586.73,0.0,-0.58811,0.00022,20.27421]
[1778012211243,33.89,81591.29,0.0,-0.5871,0.00022,20.28699]
[1778012216246,33.89,81589.44,0.0,-0.58751,0.00022,20.28188]
[1778012220268,33.89,81585.8,0.0,-0.58832,0.00022,20.27164]
[1778012225296,33.89,81586.93,0.0,-0.58807,0.00022,20.27476]
[1778012230311,33.88,81587.82,0.0,-0.58788,0.00022,20.27721]
[1778012235318,33.88,81585.6,0.0,-0.58837,0.00022,20.27091]
[1778012240332,33.88,81585.45,0.0,-0.58841,0.00022,20.27043]
[1778012245340,33.88,81587.41,0.0,-0.58798,0.00022,20.2759]
[1778012250358,33.88,81587.96,0.0,-0.58785,0.00022,20.2776]
[1778012253173,33.89,81591.65,0.0,-0.58705,0.00022,20.28298]
[1778012254004,33.89,81591.65,0.0,-0.58705,0.00022,20.28298]
[1778012254209,33.89,81596.6,0.0,-0.58595,0.00022,20.29667]
[1778012255293,33.89,81607.3,0.0,-0.58359,0.00022,20.32571]
[1778012258798,33.89,81606.24,0.0,-0.58382,0.00022,20.32288]
[1778012259220,33.89,81607.78,0.0,-0.58348,0.00022,20.32701]
[1778012260803,33.89,81607.5,0.0,-0.58354,0.00022,20.32626]
[1778012260853,33.89,81607.48,0.0,-0.58355,0.00022,20.32621]
[1778012266169,33.89,81606.63,0.0,-0.58374,0.00022,20.32394]
[1778012271610,33.89,81606.52,0.0,-0.58376,0.00022,20.32365]
[1778012274733,33.89,81606.48,0.0,-0.58377,0.00022,20.32355]
[1778012275203,33.89,81606.5,0.0,-0.58376,0.00022,20.3236]
[1778012275804,33.89,81611.77,0.0,-0.5826,0.00022,20.33766]
[1778012279055,33.89,81612.95,0.0,-0.58234,0.00022,20.34078]
[1778012279090,33.89,81612.76,0.0,-0.58238,0.00022,20.34027]
[1778012284701,33.89,81616.27,0.0,-0.58161,0.00022,20.34947]
[1778012292757,33.89,81618.92,0.0,-0.58103,0.00022,20.35635]
[1778012297792,33.88,81623.49,0.0,-0.58002,0.00022,20.36817]
[1778012300260,33.88,81630.84,0.0,-0.57839,0.00022,20.38694]
[1778012300832,33.88,81620.56,0.0,-0.58067,0.00022,20.36056]
[1778012303320,33.88,81607.41,0.0,-0.58359,0.00022,20.32574]
[1778012303458,33.88,81607.41,0.0,-0.58359,0.00022,20.32574]
[1778012303807,33.88,81607.41,0.0,-0.58359,0.00022,20.32574]
[1778012303862,33.88,81607.41,0.0,-0.58359,0.00022,20.32574]
[1778012303973,33.88,81603.73,0.0,-0.5844,0.00022,20.31584]
[1778012305854,33.88,81598.44,0.0,-0.58558,0.00022,20.30138]
[1778012306599,33.88,81598.44,0.0,-0.58558,0.00022,20.30138]
[1778012306861,33.88,81594.62,0.0,-0.58642,0.00022,20.29088]
[1778012308836,33.88,81594.38,0.0,-0.58647,0.00022,20.29022]
[1778012308862,33.88,81594.38,0.0,-0.58647,0.00022,20.29022]
[1778012308952,33.88,81591.16,0.0,-0.58718,0.00022,20.2813]
[1778012310839,33.88,81591.16,0.0,-0.58718,0.00022,20.2813]
[1778012310935,33.88,81590.01,0.0,-0.58744,0.00022,20.27811]
[1778012315925,33.88,81586.05,0.0,-0.58833,0.00022,20.26206]
[1778012319804,33.88,81584.99,0.0,-0.58856,0.00022,20.25911]
[1778012319835,33.88,81584.99,0.0,-0.58856,0.00022,20.25911]
[1778012320030,33.88,81580.49,0.0,-0.58955,0.00022,20.24637]
[1778012322801,33.88,81578.7,0.0,-0.58995,0.00022,20.24126]
[1778012323263,33.88,81577.32,0.0,-0.59025,0.00022,20.2373]
[1778012328282,33.88,81575.43,0.0,-0.59068,0.00022,20.2318]
[1778012333302,33.87,81574.51,0.0,-0.59088,0.00022,20.22909]
[1778012338307,33.87,81576.01,0.0,-0.59056,0.00022,20.23333]
[1778012343331,33.87,81574.28,0.0,-0.59095,0.00022,20.22826]
[1778012348332,33.86,81575.19,0.0,-0.59078,0.00022,20.23048]
[1778012353346,33.83,81575.84,0.0,-0.59071,0.00022,20.23143]
[1778012353381,33.83,81566.0,0.0,-0.5929,0.00022,20.20258]
[1778012355387,33.82,81566.2,0.0,-0.59286,0.00022,20.20308]
[1778012356336,33.82,81562.29,0.0,-0.59372,0.00022,20.19152]
[1778012359135,33.82,81559.83,0.0,-0.59427,0.00022,20.18421]
[1778012359255,33.82,81559.83,0.0,-0.59427,0.00022,20.18421]
[1778012359351,33.82,81559.83,0.0,-0.59427,0.00022,20.18421]
[1778012359347,33.82,81560.24,0.0,-0.59418,0.00022,20.18543]
[1778012360344,33.83,81555.66,0.0,-0.59518,0.00022,20.17178]
[1778012361670,33.82,81553.56,0.0,-0.59564,0.00022,20.16543]
[1778012361756,33.82,81553.56,0.0,-0.59564,0.00022,20.16543]
[1778012362222,33.82,81553.56,0.0,-0.59564,0.00022,20.16543]
[1778012362324,33.82,81545.58,0.0,-0.5974,0.00022,20.14111]
[1778012363865,33.82,81546.7,0.0,-0.59716,0.00022,20.14451]
[1778012364402,33.82,81540.7,0.0,-0.59848,0.00022,20.12592]
[1778012365352,33.82,81536.09,0.0,-0.5995,0.00022,20.11157]
[1778012366110,33.82,81536.09,0.0,-0.5995,0.00022,20.11157]
[1778012366277,33.82,81536.09,0.0,-0.5995,0.00022,20.1115]
[1778012371309,33.8,81535.77,0.0,-0.59966,0.00022,20.10471]
[1778012372316,33.78,81531.5,0.0,-0.60066,0.00022,20.09042]
[1778012375746,33.74,81529.18,0.0,-0.60131,0.00022,20.08121]
[1778012376385,33.73,81563.12,0.0,-0.59383,0.00022,20.18566]
[1778012376856,33.73,81563.12,0.0,-0.59383,0.00022,20.18566]
[1778012377226,33.73,81563.12,0.0,-0.59383,0.00022,20.18566]
[1778012377389,33.72,81575.1,0.0,-0.59121,0.00022,20.22054]
[1778012378361,33.73,81575.1,0.0,-0.5912,0.00022,20.2207]
[1778012379156,33.73,81575.1,0.0,-0.5912,0.00022,20.2207]
[1778012379369,33.73,81578.98,0.0,-0.59034,0.00022,20.23193]
[1778012379925,33.73,81578.98,0.0,-0.59034,0.00022,20.23193]
[1778012380092,33.73,81578.98,0.0,-0.59034,0.00022,20.23193]
[1778012380376,33.73,81579.83,0.0,-0.59015,0.00022,20.23437]
[1778012384406,33.73,81586.99,0.0,-0.58857,0.00022,20.25476]
[1778012389438,33.72,81585.02,0.0,-0.58901,0.00022,20.2491]
[1778012394473,33.72,81584.63,0.0,-0.5891,0.00022,20.24794]
[1778012399508,33.72,81584.1,0.0,-0.58923,0.00022,20.24638]
[1778012404544,33.72,81579.07,0.0,-0.59034,0.00022,20.23192]
[1778012407157,33.72,81575.4,0.0,-0.59116,0.00022,20.2213]
[1778012412600,33.72,81579.61,0.0,-0.59023,0.00022,20.23344]
[1778012417650,33.72,81579.06,0.0,-0.59035,0.00022,20.2318]
[1778012422680,33.72,81570.41,0.0,-0.59227,0.00022,20.20659]
[1778012427728,33.72,81568.29,0.0,-0.59274,0.00022,20.20035]
[1778012432752,33.72,81567.77,0.0,-0.59288,0.00022,20.19383]
[1778012437785,33.72,81565.73,0.0,-0.59333,0.00022,20.18781]
[1778012442821,33.72,81565.19,0.0,-0.59345,0.00022,20.18624]
[1778012445841,33.72,81569.28,0.0,-0.59253,0.00022,20.19844]
[1778012450875,33.72,81570.67,0.0,-0.59222,0.00022,20.20253]
[1778012455911,33.72,81570.76,0.0,-0.5922,0.00022,20.20279]
[1778012460947,33.72,81570.67,0.0,-0.59222,0.00022,20.20253]
[1778012465984,33.72,81570.07,0.0,-0.59236,0.00022,20.20077]
[1778012470535,33.72,81556.62,0.0,-0.59533,0.00022,20.16072]
[1778012471753,33.72,81556.37,0.0,-0.59538,0.00022,20.15996]
[1778012471823,33.72,81556.37,0.0,-0.59538,0.00022,20.15996]
[1778012472563,33.72,81551.82,0.0,-0.59639,0.00022,20.1461]
[1778012475751,33.71,81550.62,0.0,-0.59669,0.00022,20.14198]
[1778012476171,33.7,81553.11,0.0,-0.59617,0.00022,20.14919]
[1778012481092,33.68,81557.45,0.0,-0.59526,0.00022,20.16182]
[1778012486126,33.64,81560.13,0.0,-0.5948,0.00022,20.16825]
[1778012488141,33.63,81564.25,0.0,-0.59391,0.00022,20.18028]
[1778012493147,33.63,81565.15,0.0,-0.59374,0.00022,20.17783]
[1778012498148,33.62,81567.05,0.0,-0.59333,0.00022,20.18336]
[1778012502526,33.62,81561.52,0.0,-0.59457,0.00022,20.16673]
[1778012503567,33.61,81557.24,0.0,-0.59555,0.00022,20.15339]
[1778012506819,33.59,81556.62,0.0,-0.59576,0.00022,20.15056]
[1778012507273,33.57,81554.67,0.0,-0.59623,0.00022,20.14414]
[1778012509288,33.56,81553.06,0.0,-0.59663,0.00022,20.13869]
[1778012509335,33.55,81551.96,0.0,-0.59692,0.00022,20.13475]
[1778012511936,33.53,81548.89,0.0,-0.59765,0.00022,20.12466]
[1778012512565,33.52,81542.94,0.0,-0.59901,0.00022,20.10548]
[1778012514322,33.5,81537.74,0.0,-0.60022,0.00022,20.08842]
[1778012514720,33.5,81537.74,0.0,-0.60022,0.00022,20.08842]
[1778012515433,33.49,81535.61,0.0,-0.60071,0.00022,20.08141]
[1778012518447,33.48,81530.35,0.0,-0.60192,0.00022,20.06396]
[1778012522378,33.47,81534.54,0.0,-0.60103,0.00022,20.07685]
[1778012524391,33.46,81538.93,0.0,-0.60007,0.00022,20.0906]
[1778012529427,33.46,81541.58,0.0,-0.5995,0.00022,20.09883]
[1778012534462,33.45,81539.76,0.0,-0.59991,0.00022,20.09292]
[1778012538698,33.45,81539.45,0.0,-0.59999,0.00022,20.09182]
[1778012539619,33.45,81543.55,0.0,-0.59909,0.00022,20.10468]
[1778012540543,33.45,81553.36,0.0,-0.59691,0.00022,20.13525]
[1778012542518,33.45,81556.08,0.0,-0.5963,0.00022,20.14362]
[1778012543621,33.45,81561.09,0.0,-0.59519,0.00022,20.15889]
[1778012545506,33.45,81561.09,0.0,-0.59519,0.00022,20.15889]
[1778012545543,33.45,81563.13,0.0,-0.59474,0.00022,20.16504]
[1778012550562,33.45,81565.83,0.0,-0.59414,0.00022,20.17312]
[1778012555588,33.44,81565.68,0.0,-0.5942,0.00022,20.16759]
[1778012555610,33.44,81558.32,0.0,-0.59584,0.00022,20.14522]
[1778012560645,33.44,81558.21,0.0,-0.59588,0.00022,20.14471]
[1778012563666,33.44,81565.72,0.0,-0.59421,0.00022,20.16747]
[1778012565680,33.44,81569.84,0.0,-0.5933,0.00022,20.1798]
[1778012567694,33.44,81577.97,0.0,-0.59148,0.00022,20.20387]
[1778012569708,33.44,81585.78,0.0,-0.58973,0.00022,20.22663]
[1778012570376,33.44,81585.78,0.0,-0.58973,0.00022,20.22663]
[1778012570722,33.44,81591.22,0.0,-0.58852,0.00022,20.24223]
[1778012571722,33.44,81593.75,0.0,-0.58795,0.00022,20.24946]
[1778012572732,33.44,81598.63,0.0,-0.58686,0.00022,20.26323]
[1778012575750,33.44,81602.89,0.0,-0.5859,0.00022,20.27513]
[1778012576685,33.44,81602.89,0.0,-0.5859,0.00022,20.27513]
[1778012576758,33.44,81602.52,0.0,-0.58598,0.00022,20.2741]
[1778012578545,33.44,81601.54,0.0,-0.5862,0.00022,20.27138]
[1778012578580,33.44,81601.54,0.0,-0.5862,0.00022,20.27138]
[1778012579957,33.44,81613.93,0.0,-0.58343,0.00022,20.30541]
[1778012580786,33.44,81613.93,0.0,-0.58342,0.00022,20.30546]
[1778012583545,33.44,81613.85,0.0,-0.58344,0.00022,20.30529]
[1778012583687,33.44,81612.09,0.0,-0.58383,0.00022,20.30055]
[1778012585748,33.44,81618.0,0.0,-0.5825,0.00022,20.31652]
[1778012587679,33.44,81612.48,0.0,-0.58374,0.00022,20.30163]
[1778012588730,33.45,81603.35,0.0,-0.58578,0.00022,20.27658]
[1778012593730,33.45,81604.47,0.0,-0.58553,0.00022,20.27972]
[1778012598755,33.45,81605.39,0.0,-0.58531,0.00022,20.28237]
[1778012600693,33.45,81601.08,0.0,-0.58627,0.00022,20.27046]
[1778012601732,33.45,81590.91,0.0,-0.58854,0.00022,20.24184]
[1778012603207,33.45,81589.23,0.0,-0.58892,0.00022,20.23705]
[1778012603713,33.45,81588.58,0.0,-0.58906,0.00022,20.23519]
[1778012604782,33.45,81572.34,0.0,-0.59269,0.00022,20.18783]
[1778012605561,33.45,81572.34,0.0,-0.59269,0.00022,20.18783]
[1778012605723,33.45,81570.78,0.0,-0.59304,0.00022,20.18319]
[1778012606689,33.45,81570.98,0.0,-0.59299,0.00022,20.18382]
[1778012611698,33.46,81570.29,0.0,-0.59313,0.00022,20.18193]
[1778012615587,33.46,81569.92,0.0,-0.59323,0.00022,20.17594]
[1778012615643,33.46,81569.92,0.0,-0.59323,0.00022,20.17594]
[1778012615724,33.46,81563.59,0.0,-0.59464,0.00022,20.15696]
[1778012616144,33.46,81556.56,0.0,-0.5962,0.00022,20.13556]
[1778012616849,33.46,81556.56,0.0,-0.5962,0.00022,20.13556]
[1778012617743,33.46,81556.56,0.0,-0.5962,0.00022,20.13556]
[1778012618649,33.46,81552.45,0.0,-0.59712,0.00022,20.12288]
[1778012621645,33.46,81552.56,0.0,-0.5971,0.00022,20.1232]
[1778012621747,33.46,81556.17,0.0,-0.5963,0.00022,20.13428]
[1778012622479,33.46,81559.77,0.0,-0.59549,0.00022,20.14528]
[1778012624446,33.46,81559.77,0.0,-0.5955,0.00022,20.14527]
[1778012624704,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012624904,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625352,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625374,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625392,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625406,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625492,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625527,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625626,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625649,33.46,81559.02,0.0,-0.59566,0.00022,20.14298]
[1778012625707,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012625872,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012625893,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626097,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626129,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626303,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626344,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626522,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626554,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626605,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626723,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626734,33.46,81579.63,0.0,-0.59106,0.00022,20.20456]
[1778012626822,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012626997,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627039,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627204,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627220,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627425,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627457,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627647,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627667,33.46,81584.59,0.0,-0.58995,0.00022,20.21899]
[1778012627729,33.46,81583.85,0.0,-0.59012,0.00022,20.21686]
[1778012627972,33.46,81583.85,0.0,-0.59012,0.00022,20.21686]
[1778012627994,33.46,81583.85,0.0,-0.59012,0.00022,20.21686]
[1778012628272,33.46,81583.85,0.0,-0.59012,0.00022,20.21686]
[1778012628296,33.46,81583.85,0.0,-0.59012,0.00022,20.21686]
[1778012628719,33.46,81584.39,0.0,-0.59,0.00022,20.21843]
[1778012629926,33.46,81584.39,0.0,-0.59,0.00022,20.21843]
[1778012630342,33.46,81586.34,0.0,-0.58956,0.00022,20.22408]
[1778012636177,33.46,81588.66,0.0,-0.58904,0.00022,20.23078]
[1778012639538,33.46,81584.91,0.0,-0.58988,0.00022,20.22]
[1778012642219,33.46,81577.13,0.0,-0.59161,0.00022,20.19735]
[1778012647255,33.47,81574.26,0.0,-0.59225,0.00022,20.18897]
[1778012651281,33.47,81563.46,0.0,-0.59465,0.00022,20.15678]
[1778012652738,33.47,81561.33,0.0,-0.59512,0.00022,20.15036]
[1778012654755,33.47,81561.31,0.0,-0.59512,0.00022,20.15037]
[1778012654848,33.47,81561.73,0.0,-0.59502,0.00022,20.15168]
[1778012659855,33.48,81560.32,0.0,-0.59532,0.00022,20.14756]
[1778012664867,33.48,81560.27,0.0,-0.59533,0.00022,20.14751]
[1778012669829,33.48,81551.02,0.0,-0.59738,0.00022,20.11918]
[1778012670558,33.48,81547.51,0.0,-0.59816,0.00022,20.10827]
[1778012671557,33.48,81547.51,0.0,-0.59816,0.00022,20.10827]
[1778012671832,33.48,81547.1,0.0,-0.59828,0.00022,20.10195]
[1778012677465,33.48,81547.89,0.0,-0.59811,0.00022,20.10434]
[1778012682471,33.48,81550.21,0.0,-0.5976,0.00022,20.11149]
[1778012687498,33.48,81551.63,0.0,-0.59728,0.00022,20.11585]
[1778012692500,33.47,81553.3,0.0,-0.59692,0.00022,20.12096]
[1778012696388,33.47,81554.1,0.0,-0.59674,0.00022,20.12336]
[1778012696808,33.47,81554.42,0.0,-0.59667,0.00022,20.12433]
[1778012697894,33.47,81559.05,0.0,-0.59565,0.00022,20.13849]
[1778012702825,33.47,81554.35,0.0,-0.5967,0.00022,20.12402]
[1778012703848,33.47,81548.82,0.0,-0.59793,0.00022,20.10689]
[1778012709691,33.46,81549.81,0.0,-0.59772,0.00022,20.10977]
[1778012714724,33.46,81546.38,0.0,-0.5985,0.00022,20.09885]
[1778012719760,33.45,81547.15,0.0,-0.59836,0.00022,20.10095]
[1778012724794,33.45,81548.92,0.0,-0.59798,0.00022,20.1063]
[1778012725802,33.45,81554.25,0.0,-0.59679,0.00022,20.12281]
[1778012727816,33.45,81557.58,0.0,-0.59605,0.00022,20.13302]
[1778012731844,33.44,81561.19,0.0,-0.59527,0.00022,20.13896]
[1778012736878,33.44,81564.84,0.0,-0.59447,0.00022,20.14995]
[1778012740906,33.44,81568.78,0.0,-0.59359,0.00022,20.16174]
[1778012741263,33.44,81568.78,0.0,-0.59359,0.00022,20.16174]
[1778012741350,33.44,81568.78,0.0,-0.59359,0.00022,20.16174]
[1778012741915,33.44,81571.66,0.0,-0.59295,0.00022,20.17032]
[1778012742920,33.44,81579.95,0.0,-0.5911,0.00022,20.19479]
[1778012743256,33.44,81579.95,0.0,-0.5911,0.00022,20.19479]
[1778012743932,33.44,81579.33,0.0,-0.59123,0.00022,20.19298]
[1778012748950,33.44,81579.27,0.0,-0.59125,0.00022,20.19284]
[1778012753852,33.44,81594.09,0.0,-0.58793,0.00022,20.2356]
[1778012755935,33.44,81599.14,0.0,-0.58679,0.00022,20.24984]
[1778012757957,33.45,81590.8,0.0,-0.58866,0.00022,20.22628]
[1778012760884,33.45,81586.25,0.0,-0.58967,0.00022,20.21328]
[1778012765937,33.45,81587.79,0.0,-0.58932,0.00022,20.21779]
[1778012766109,33.45,81587.79,0.0,-0.58932,0.00022,20.21779]
[1778012766206,33.45,81587.79,0.0,-0.58932,0.00022,20.21779]
[1778012766393,33.45,81587.79,0.0,-0.58932,0.00022,20.21779]
[1778012766576,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767109,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767173,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767348,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767408,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767572,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767618,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767747,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767771,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767949,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767978,33.45,81597.14,0.0,-0.58723,0.00022,20.24441]
[1778012767834,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768173,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768220,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768453,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768573,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768665,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768696,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768877,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768910,33.45,81596.31,0.0,-0.58741,0.00022,20.24207]
[1778012768978,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769123,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769146,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769166,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769177,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769348,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769387,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769598,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769810,33.45,81594.98,0.0,-0.58771,0.00022,20.23832]
[1778012769910,33.45,81593.42,0.0,-0.58806,0.00022,20.2339]
[1778012772704,33.45,81593.85,0.0,-0.58796,0.00022,20.23513]
[1778012772852,33.45,81593.85,0.0,-0.58796,0.00022,20.23513]
[1778012772937,33.45,81593.85,0.0,-0.58796,0.00022,20.23513]
[1778012772937,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773237,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773275,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773403,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773494,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773600,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773643,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773797,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773822,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773985,33.45,81598.57,0.0,-0.5869,0.00022,20.24844]
[1778012773892,33.45,81608.77,0.0,-0.58462,0.00022,20.27673]
[1778012774416,33.45,81607.17,0.0,-0.58497,0.00022,20.2724]
[1778012775148,33.45,81607.17,0.0,-0.58497,0.00022,20.27244]
[1778012779772,33.46,81603.62,0.0,-0.58575,0.00022,20.26283]
[1778012782564,33.46,81590.09,0.0,-0.58877,0.00022,20.22484]
[1778012783083,33.46,81590.09,0.0,-0.58877,0.00022,20.22484]
[1778012783924,33.46,81588.41,0.0,-0.58914,0.00022,20.22003]
[1778012784964,33.46,81582.63,0.0,-0.59043,0.00022,20.20336]
[1778012785746,33.46,81582.63,0.0,-0.59043,0.00022,20.20336]
[1778012785762,33.46,81582.63,0.0,-0.59043,0.00022,20.20336]
[1778012785872,33.46,81582.63,0.0,-0.59043,0.00022,20.20336]
[1778012785887,33.46,81582.63,0.0,-0.59043,0.00022,20.20336]
[1778012785894,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786097,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786124,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786297,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786334,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786498,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786517,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786701,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786736,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786947,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012786976,33.46,81581.52,0.0,-0.59068,0.00022,20.20014]
[1778012787003,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787147,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787185,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787322,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787345,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787572,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787589,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787772,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787795,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787997,33.46,81581.83,0.0,-0.59061,0.00022,20.20109]
[1778012787897,33.46,81582.43,0.0,-0.59047,0.00022,20.20283]
[1778012789487,33.47,81582.43,0.0,-0.59047,0.00022,20.20287]
[1778012789842,33.47,81581.82,0.0,-0.5906,0.00022,20.20113]
[1778012792978,33.47,81582.29,0.0,-0.59052,0.00022,20.19756]
[1778012792433,33.47,81574.24,0.0,-0.59231,0.00022,20.174]
[1778012793961,33.47,81562.13,0.0,-0.59501,0.00022,20.13776]
[1778012794952,33.47,81558.55,0.0,-0.59581,0.00022,20.1269]
[1778012795917,33.47,81557.99,0.0,-0.59593,0.00022,20.1252]
[1778012797729,33.47,81557.28,0.0,-0.59609,0.00022,20.12303]
[1778012797933,33.47,81555.06,0.0,-0.59658,0.00022,20.11622]
[1778012801006,33.47,81551.63,0.0,-0.59735,0.00022,20.10562]
[1778012805925,33.47,81548.05,0.0,-0.59815,0.00022,20.09443]
[1778012808383,33.47,81549.84,0.0,-0.59775,0.00022,20.09997]
[1778012809989,33.47,81553.67,0.0,-0.5969,0.00022,20.11181]
[1778012813417,33.47,81557.31,0.0,-0.5961,0.00022,20.12292]
[1778012818452,33.46,81559.48,0.0,-0.59562,0.00022,20.12948]
[1778012822480,33.46,81555.62,0.0,-0.59648,0.00022,20.1176]
[1778012823487,33.46,81560.23,0.0,-0.59546,0.00022,20.13169]
[1778012828936,33.46,81558.43,0.0,-0.59586,0.00022,20.12614]
[1778012828958,33.46,81552.84,0.0,-0.59711,0.00022,20.10895]
[1778012830536,33.46,81544.99,0.0,-0.59886,0.00022,20.08446]
[1778012832552,33.46,81542.41,0.0,-0.59944,0.00022,20.0763]
[1778012835573,33.46,81557.18,0.0,-0.59615,0.00022,20.1222]
[1778012836585,33.46,81558.8,0.0,-0.59579,0.00022,20.12714]
[1778012838846,33.46,81574.64,0.0,-0.59226,0.00022,20.17471]
[1778012839152,33.46,81574.64,0.0,-0.59226,0.00022,20.17471]
[1778012839600,33.46,81574.64,0.0,-0.59226,0.00022,20.17471]
[1778012842403,33.46,81573.48,0.0,-0.59252,0.00022,20.1713]
[1778012842671,33.46,81575.37,0.0,-0.5921,0.00022,20.1769]
[1778012846653,33.46,81569.16,0.0,-0.59348,0.00022,20.15851]
[1778012851689,33.46,81568.96,0.0,-0.59354,0.00022,20.15292]
[1778012853702,33.46,81574.58,0.0,-0.59229,0.00022,20.16965]
[1778012856722,33.46,81573.99,0.0,-0.59241,0.00022,20.16797]
[1778012860751,33.46,81570.59,0.0,-0.59316,0.00022,20.15798]
[1778012865786,33.47,81562.6,0.0,-0.59493,0.00022,20.13411]
[1778012867006,33.47,81558.33,0.0,-0.59589,0.00022,20.12114]
[1778012872834,33.47,81559.67,0.0,-0.59558,0.00022,20.12526]
[1778012876186,33.47,81560.05,0.0,-0.5955,0.00022,20.12642]
[1778012876863,33.47,81560.09,0.0,-0.59549,0.00022,20.12655]
[1778012877870,33.47,81544.44,0.0,-0.59897,0.00022,20.07814]
[1778012878996,33.47,81543.62,0.0,-0.59916,0.00022,20.07555]
[1778012884847,33.47,81543.53,0.0,-0.59918,0.00022,20.07525]
[1778012889958,33.47,81543.58,0.0,-0.59917,0.00022,20.07539]
[1778012894992,33.47,81542.93,0.0,-0.59931,0.00022,20.07333]
[1778012900032,33.47,81540.97,0.0,-0.59975,0.00022,20.06713]
[1778012904389,33.47,81538.04,0.0,-0.6004,0.00022,20.05782]
[1778012905063,33.47,81533.57,0.0,-0.6014,0.00022,20.04351]
[1778012910100,33.47,81531.26,0.0,-0.60192,0.00022,20.03601]
[1778012914126,33.46,81534.73,0.0,-0.60118,0.00022,20.04206]
[1778012919162,33.46,81534.74,0.0,-0.60118,0.00022,20.04202]
[1778012923535,33.46,81531.98,0.0,-0.60179,0.00022,20.03311]
[1778012923666,33.46,81531.98,0.0,-0.60179,0.00022,20.03311]
[1778012923720,33.46,81530.6,0.0,-0.6021,0.00022,20.02865]
[1778012925842,33.46,81526.59,0.0,-0.60299,0.00022,20.01565]
[1778012931245,33.46,81525.42,0.0,-0.60325,0.00022,20.01188]
[1778012936269,33.46,81524.58,0.0,-0.60343,0.00022,20.00917]
[1778012940001,33.46,81529.9,0.0,-0.60225,0.00022,20.02648]
[1778012946354,33.46,81530.4,0.0,-0.60215,0.00022,20.0279]
[1778012951386,33.45,81530.57,0.0,-0.60214,0.00022,20.02817]
[1778012955413,33.45,81526.81,0.0,-0.60299,0.00022,20.01577]
[1778012961041,33.44,81529.65,0.0,-0.60237,0.00022,20.02484]
[1778012966706,33.44,81532.01,0.0,-0.60185,0.00022,20.03239]
[1778012972246,33.44,81531.12,0.0,-0.60208,0.00022,20.02441]
[1778012973540,33.44,81526.66,0.0,-0.60307,0.00022,20.00992]
[1778012975060,33.44,81526.66,0.0,-0.60307,0.00022,20.00992]
[1778012975123,33.44,81523.48,0.0,-0.60378,0.00022,19.99953]
[1778012981184,33.44,81522.23,0.0,-0.60406,0.00022,19.99532]
[1778012983826,33.44,81521.95,0.0,-0.60413,0.00022,19.99432]
[1778012983884,33.44,81520.28,0.0,-0.6045,0.00022,19.98879]
[1778012986152,33.43,81515.49,0.0,-0.60557,0.00022,19.97284]
[1778012986830,33.43,81515.49,0.0,-0.60557,0.00022,19.97284]
[1778012986975,33.43,81515.56,0.0,-0.60557,0.00022,19.97282]
[1778012992675,33.42,81516.86,0.0,-0.60533,0.00022,19.97655]
[1778012993681,33.41,81520.3,0.0,-0.60457,0.00022,19.98792]
[1778012994688,33.41,81523.94,0.0,-0.60376,0.00022,19.99986]
[1778012997859,33.41,81522.81,0.0,-0.60402,0.00022,19.99608]
[1778012998072,33.41,81522.81,0.0,-0.60402,0.00022,19.99608]
[1778012998089,33.41,81523.26,0.0,-0.60392,0.00022,19.99752]
[1778012999723,33.41,81529.17,0.0,-0.60261,0.00022,20.01675]
[1778013004758,33.4,81531.64,0.0,-0.60208,0.00022,20.02451]
[1778013009793,33.4,81529.6,0.0,-0.60255,0.00022,20.01763]
[1778013011812,33.4,81518.57,0.0,-0.60501,0.00022,19.98133]
[1778013012918,33.4,81516.01,0.0,-0.60558,0.00022,19.97278]
[1778013018857,33.39,81517.32,0.0,-0.60531,0.00022,19.97695]
[1778013021944,33.39,81519.7,0.0,-0.60478,0.00022,19.98478]
[1778013022185,33.39,81530.7,0.0,-0.60234,0.00022,20.02079]
[1778013023892,33.39,81532.54,0.0,-0.60193,0.00022,20.02677]
[1778013029036,33.39,81531.45,0.0,-0.60217,0.00022,20.02324]
[1778013034969,33.39,81528.45,0.0,-0.60286,0.00022,20.00846]
[1778013040008,33.39,81527.08,0.0,-0.60317,0.00022,20.004]
[1778013041196,33.39,81532.02,0.0,-0.60207,0.00022,20.02006]
[1778013041409,33.39,81532.02,0.0,-0.60207,0.00022,20.02006]
[1778013041722,33.39,81532.02,0.0,-0.60207,0.00022,20.02006]
[1778013042019,33.39,81532.02,0.0,-0.60207,0.00022,20.02006]
[1778013047053,33.39,81533.14,0.0,-0.60182,0.00022,20.02365]
[1778013052089,33.39,81533.28,0.0,-0.60179,0.00022,20.02408]
[1778013055064,33.39,81532.95,0.0,-0.60187,0.00022,20.02295]
[1778013055110,33.39,81535.41,0.0,-0.60133,0.00022,20.03082]
[1778013058517,33.38,81535.04,0.0,-0.60142,0.00022,20.02943]
[1778013058812,33.38,81535.04,0.0,-0.60142,0.00022,20.02943]
[1778013059137,33.38,81534.21,0.0,-0.60161,0.00022,20.02669]
[1778013060145,33.38,81540.94,0.0,-0.60012,0.00022,20.04817]
[1778013061029,33.38,81540.94,0.0,-0.60012,0.00022,20.04817]
[1778013061304,33.38,81543.36,0.0,-0.59958,0.00022,20.05587]
[1778013066187,33.38,81539.72,0.0,-0.60039,0.00022,20.04432]
[1778013071221,33.38,81539.83,0.0,-0.60036,0.00022,20.04474]
[1778013076257,33.38,81542.27,0.0,-0.59981,0.00022,20.05257]
[1778013081292,33.38,81544.73,0.0,-0.59925,0.00022,20.06044]
[1778013086326,33.39,81545.54,0.0,-0.59907,0.00022,20.06307]
[1778013091957,33.39,81547.31,0.0,-0.59869,0.00022,20.06368]
[1778013097403,33.39,81547.72,0.0,-0.59859,0.00022,20.06506]
[1778013102438,33.39,81549.25,0.0,-0.59824,0.00022,20.06993]
[1778013107473,33.39,81549.65,0.0,-0.59815,0.00022,20.07125]
[1778013112101,33.39,81541.22,0.0,-0.60003,0.00022,20.04466]
[1778013114351,33.39,81541.22,0.0,-0.60004,0.00022,20.0446]
[1778013113515,33.39,81533.49,0.0,-0.60176,0.00022,20.01979]
[1778013114628,33.39,81531.24,0.0,-0.60227,0.00022,20.01247]
[1778013120564,33.38,81530.92,0.0,-0.60236,0.00022,20.01115]
[1778013125599,33.38,81529.73,0.0,-0.60264,0.00022,20.00704]
[1778013127613,33.37,81526.39,0.0,-0.6034,0.00022,19.99604]
[1778013129627,33.37,81523.13,0.0,-0.60413,0.00022,19.98525]
[1778013134365,33.37,81525.45,0.0,-0.60362,0.00022,19.99275]
[1778013134366,33.37,81522.87,0.0,-0.6042,0.00022,19.98418]
[1778013134845,33.37,81522.87,0.0,-0.6042,0.00022,19.98418]
[1778013134891,33.37,81516.99,0.0,-0.60551,0.00022,19.9647]
[1778013136203,33.37,81511.7,0.0,-0.60669,0.00022,19.94695]
[1778013137089,33.37,81511.7,0.0,-0.60669,0.00022,19.94695]
[1778013142213,33.37,81510.13,0.0,-0.60704,0.00022,19.94155]
[1778013142214,33.37,81508.66,0.0,-0.60737,0.00022,19.93657]
[1778013147754,33.36,81507.56,0.0,-0.60762,0.00022,19.93276]
[1778013148760,33.36,81511.06,0.0,-0.60685,0.00022,19.94458]
[1778013152382,33.36,81514.67,0.0,-0.60607,0.00022,19.95156]
[1778013152518,33.36,81514.67,0.0,-0.60607,0.00022,19.95156]
[1778013152964,33.36,81514.67,0.0,-0.60607,0.00022,19.95156]
[1778013153306,33.36,81514.67,0.0,-0.60607,0.00022,19.95156]
[1778013153053,33.36,81547.53,0.0,-0.59875,0.00022,20.05825]
[1778013154154,33.36,81547.53,0.0,-0.59875,0.00022,20.05825]
[1778013154232,33.36,81607.51,0.0,-0.58529,0.00023,20.23561]
[1778013154485,33.36,81607.51,0.0,-0.58529,0.00023,20.23561]
[1778013154696,33.36,81607.51,0.0,-0.58529,0.00023,20.23561]
[1778013154940,33.36,81607.51,0.0,-0.58529,0.00023,20.23561]
[1778013155041,33.36,81610.31,0.0,-0.58466,0.00023,20.24333]
[1778013155671,33.36,81610.31,0.0,-0.58466,0.00023,20.24333]
[1778013155834,33.36,81610.31,0.0,-0.58466,0.00023,20.24335]
[1778013157683,33.37,81610.7,0.0,-0.58457,0.00023,20.24448]
[1778013157727,33.37,81610.7,0.0,-0.58457,0.00023,20.24448]
[1778013157847,33.37,81608.33,0.0,-0.5851,0.00023,20.23801]
[1778013159707,33.37,81608.88,0.0,-0.58497,0.00023,20.23959]
[1778013159728,33.37,81608.88,0.0,-0.58497,0.00023,20.23959]
[1778013159861,33.39,81606.51,0.0,-0.58545,0.00022,20.23361]
[1778013160829,33.39,81606.51,0.0,-0.58545,0.00022,20.23361]
[1778013160869,33.41,81604.55,0.0,-0.58584,0.00022,20.22872]
[1778013163464,33.44,81605.75,0.0,-0.58548,0.00022,20.23312]
[1778013164326,33.46,81607.08,0.0,-0.58513,0.00022,20.2373]
[1778013167400,33.48,81610.51,0.0,-0.58431,0.00022,20.24727]
[1778013168360,33.48,81606.59,0.0,-0.58519,0.00022,20.23656]
[1778013172405,33.48,81611.14,0.0,-0.58415,0.00022,20.2492]
[1778013177433,33.49,81613.67,0.0,-0.58357,0.00022,20.25623]
[1778013178451,33.49,81617.15,0.0,-0.58278,0.00022,20.26569]
[1778013183465,33.5,81619.41,0.0,-0.58226,0.00022,20.27192]
[1778013188489,33.5,81621.34,0.0,-0.58181,0.00022,20.27723]
[1778013189397,33.5,81628.17,0.0,-0.58027,0.00022,20.29525]
[1778013189678,33.5,81628.17,0.0,-0.58027,0.00022,20.29525]
[1778013190425,33.51,81636.4,0.0,-0.57842,0.00022,20.31657]
[1778013191289,33.51,81636.4,0.0,-0.57842,0.00022,20.31657]
[1778013191294,33.51,81636.4,0.0,-0.57842,0.00022,20.31657]
[1778013191383,33.51,81637.11,0.0,-0.57825,0.00022,20.31841]
[1778013193363,33.51,81637.36,0.0,-0.57819,0.00022,20.3191]
[1778013193927,33.51,81637.36,0.0,-0.57819,0.00022,20.3191]
[1778013194376,33.51,81637.71,0.0,-0.57811,0.00022,20.32002]
[1778013197365,33.51,81642.27,0.0,-0.57708,0.00022,20.33164]
[1778013199651,33.51,81642.27,0.0,-0.57708,0.00022,20.33167]
[1778013199724,33.51,81642.27,0.0,-0.57708,0.00022,20.33167]
[1778013200141,33.51,81642.29,0.0,-0.57707,0.00022,20.33174]
[1778013203739,33.52,81640.53,0.0,-0.57746,0.00022,20.32734]
[1778013204169,33.52,81639.24,0.0,-0.57775,0.00022,20.32409]
[1778013209204,33.52,81640.52,0.0,-0.57745,0.00022,20.32743]
[1778013211177,33.52,81640.2,0.0,-0.57752,0.00022,20.32664]
[1778013211214,33.52,81640.2,0.0,-0.57752,0.00022,20.32664]
[1778013211307,33.52,81640.2,0.0,-0.57752,0.00022,20.32664]
[1778013211417,33.52,81646.94,0.0,-0.57603,0.00023,20.3386]
[1778013213236,33.52,81654.1,0.0,-0.57441,0.00023,20.35628]
[1778013214241,33.52,81661.59,0.0,-0.57272,0.00023,20.37441]
[1778013215511,33.52,81663.45,0.0,-0.5723,0.00023,20.37884]
[1778013216413,33.52,81666.73,0.0,-0.57157,0.00023,20.38662]
[1778013220081,33.52,81667.29,0.0,-0.57144,0.00023,20.38792]
[1778013220414,33.52,81659.38,0.0,-0.57323,0.00023,20.36906]
[1778013222450,33.52,81652.33,0.0,-0.57481,0.00023,20.35191]
[1778013225122,33.52,81651.13,0.0,-0.57508,0.00023,20.34897]
[1778013225374,33.52,81650.0,0.0,-0.57534,0.00023,20.34619]
[1778013227402,33.52,81654.28,0.0,-0.57437,0.00023,20.35672]
[1778013227957,33.52,81654.28,0.0,-0.57437,0.00023,20.35672]
[1778013228446,33.52,81647.9,0.0,-0.57581,0.00023,20.34101]
[1778013229399,33.52,81637.51,0.0,-0.57814,0.00022,20.31487]
[1778013231479,33.52,81634.31,0.0,-0.57886,0.00022,20.30671]
[1778013232152,33.52,81634.31,0.0,-0.57886,0.00022,20.30671]
[1778013232381,33.52,81636.3,0.0,-0.57841,0.00022,20.31183]
[1778013237401,33.53,81636.5,0.0,-0.57836,0.00022,20.31243]
[1778013237442,33.53,81632.87,0.0,-0.57917,0.00022,20.30313]
[1778013242443,33.53,81630.46,0.0,-0.5797,0.00022,20.29699]
[1778013247463,33.54,81631.28,0.0,-0.57951,0.00022,20.29923]
[1778013252488,33.54,81631.6,0.0,-0.57942,0.00022,20.30017]
[1778013254525,33.54,81639.82,0.0,-0.57757,0.00022,20.32126]
[1778013255193,33.54,81639.82,0.0,-0.57757,0.00022,20.32126]
[1778013255532,33.54,81645.97,0.0,-0.57619,0.00022,20.33673]
[1778013260480,33.54,81652.76,0.0,-0.57466,0.00022,20.35353]
[1778013261443,33.54,81652.66,0.0,-0.57468,0.00022,20.35328]
[1778013266467,33.54,81651.02,0.0,-0.57505,0.00022,20.34924]
[1778013267489,33.54,81657.81,0.0,-0.57352,0.00023,20.3658]
[1778013268087,33.54,81657.81,0.0,-0.57352,0.00023,20.3658]
[1778013268475,33.54,81653.18,0.0,-0.57457,0.00023,20.35453]
[1778013269495,33.54,81644.79,0.0,-0.57645,0.00022,20.33378]
[1778013270548,33.54,81644.28,0.0,-0.57657,0.00022,20.33251]
[1778013275518,33.55,81638.4,0.0,-0.5779,0.00022,20.31275]
[1778013277500,33.55,81634.38,0.0,-0.5788,0.00022,20.30251]
[1778013280474,33.56,81640.72,0.0,-0.57736,0.00022,20.31889]
[1778013284481,33.56,81637.22,0.0,-0.57813,0.00022,20.31016]
[1778013289491,33.56,81637.71,0.0,-0.57801,0.00022,20.31147]
[1778013294513,33.57,81638.14,0.0,-0.57791,0.00022,20.31263]
[1778013298540,33.57,81642.16,0.0,-0.577,0.00022,20.32286]
[1778013299555,33.57,81638.32,0.0,-0.57786,0.00022,20.31317]
[1778013300502,33.57,81634.58,0.0,-0.5787,0.00022,20.30364]
[1778013304501,33.57,81631.79,0.0,-0.57932,0.00022,20.29655]
[1778013309522,33.58,81633.28,0.0,-0.57898,0.00022,20.30046]
[1778013314544,33.58,81634.47,0.0,-0.5787,0.00022,20.3036]
[1778013316644,33.58,81638.43,0.0,-0.57781,0.00022,20.31374]
[1778013317629,33.58,81634.53,0.0,-0.57868,0.00022,20.30381]
[1778013322654,33.58,81635.82,0.0,-0.57839,0.00022,20.30718]
[1778013324644,33.58,81635.47,0.0,-0.57846,0.00022,20.30631]
[1778013325501,33.59,81624.63,0.0,-0.58089,0.00022,20.27826]
[1778013327617,33.59,81623.77,0.0,-0.58108,0.00022,20.27604]
[1778013330149,33.59,81623.84,0.0,-0.58106,0.00022,20.27628]
[1778013330596,33.59,81624.83,0.0,-0.58084,0.00022,20.2789]
[1778013335610,33.59,81626.77,0.0,-0.58041,0.00022,20.27909]
[1778013336675,33.59,81631.79,0.0,-0.57928,0.00022,20.29215]
[1778013338090,33.6,81632.5,0.0,-0.57912,0.00022,20.294]
[1778013338533,33.6,81632.9,0.0,-0.57903,0.00022,20.29504]
[1778013340098,33.6,81634.72,0.0,-0.57862,0.00022,20.29973]
[1778013340549,33.6,81635.84,0.0,-0.57837,0.00022,20.3026]
[1778013342589,33.6,81630.26,0.0,-0.57962,0.00022,20.2883]
[1778013347615,33.6,81629.04,0.0,-0.57988,0.00022,20.28522]
[1778013352622,33.61,81627.77,0.0,-0.58016,0.00022,20.28202]
[1778013357633,33.61,81626.9,0.0,-0.58034,0.00022,20.27987]
[1778013362601,33.61,81633.71,0.0,-0.5788,0.00022,20.29759]
[1778013365578,33.62,81630.64,0.0,-0.57949,0.00022,20.28974]
[1778013369626,33.62,81634.11,0.0,-0.5787,0.00022,20.29872]
[1778013373423,33.62,81636.03,0.0,-0.57827,0.00022,20.30366]
[1778013373726,33.62,81636.03,0.0,-0.57827,0.00022,20.30366]
[1778013373526,33.62,81636.03,0.0,-0.57827,0.00022,20.30366]
[1778013374514,33.62,81636.03,0.0,-0.57827,0.00022,20.30366]
[1778013374628,33.62,81636.03,0.0,-0.57827,0.00022,20.30366]
[1778013374639,33.62,81650.95,0.0,-0.57492,0.00022,20.34094]
[1778013376387,33.62,81650.95,0.0,-0.57492,0.00022,20.34097]
[1778013376422,33.62,81650.95,0.0,-0.57492,0.00022,20.34097]
[1778013376450,33.62,81643.66,0.0,-0.57656,0.00022,20.32292]
[1778013377105,33.62,81643.66,0.0,-0.57656,0.00022,20.32292]
[1778013377132,33.62,81643.66,0.0,-0.57656,0.00022,20.32292]
[1778013377401,33.62,81643.66,0.0,-0.57656,0.00022,20.32292]
[1778013378797,33.62,81643.2,0.0,-0.57666,0.00022,20.32178]
[1778013379414,33.62,81641.17,0.0,-0.57711,0.00022,20.31669]
[1778013384448,33.62,81645.48,0.0,-0.57614,0.00022,20.3275]
[1778013384811,33.62,81645.48,0.0,-0.57614,0.00022,20.3275]
[1778013385610,33.62,81645.01,0.0,-0.57625,0.00022,20.32634]
[1778013389647,33.62,81638.75,0.0,-0.57765,0.00022,20.31066]
[1778013391193,33.62,81638.56,0.0,-0.57769,0.00022,20.31019]
[1778013391649,33.62,81634.45,0.0,-0.57863,0.00022,20.29476]
[1778013392701,33.62,81629.61,0.0,-0.57972,0.00022,20.28232]
[1778013397714,33.63,81631.3,0.0,-0.57933,0.00022,20.28676]
[1778013402746,33.63,81628.88,0.0,-0.57986,0.00022,20.2806]
[1778013404774,33.63,81630.72,0.0,-0.57945,0.00022,20.2854]
[1778013405715,33.63,81631.16,0.0,-0.57935,0.00022,20.28655]
[1778013406090,33.63,81631.16,0.0,-0.57935,0.00022,20.28655]
[1778013406099,33.63,81631.16,0.0,-0.57935,0.00022,20.28655]
[1778013406605,33.63,81631.55,0.0,-0.57926,0.00022,20.28757]
[1778013408954,33.63,81630.22,0.0,-0.57955,0.00022,20.28417]
[1778013409233,33.63,81630.22,0.0,-0.57955,0.00022,20.28417]
[1778013409623,33.63,81629.55,0.0,-0.5797,0.00022,20.28246]
[1778013414660,33.64,81628.44,0.0,-0.57994,0.00022,20.27969]
[1778013420701,33.64,81630.39,0.0,-0.57949,0.00022,20.28484]
[1778013423722,33.64,81634.83,0.0,-0.57849,0.00022,20.29628]
[1778013425737,33.65,81638.33,0.0,-0.57771,0.00022,20.30518]
[1778013431281,33.65,81636.38,0.0,-0.57814,0.00022,20.30028]
[1778013431321,33.65,81630.3,0.0,-0.5795,0.00022,20.28472]
[1778013434799,33.65,81628.44,0.0,-0.57991,0.00022,20.27999]
[1778013437527,33.65,81634.49,0.0,-0.57855,0.00022,20.29561]
[1778013440376,33.65,81637.17,0.0,-0.57795,0.00022,20.30243]
[1778013440477,33.65,81637.62,0.0,-0.57785,0.00022,20.30359]
[1778013446017,33.65,81640.13,0.0,-0.57728,0.00022,20.30996]
[1778013447890,33.65,81645.69,0.0,-0.57603,0.00022,20.32386]
[1778013452021,33.66,81651.7,0.0,-0.5747,0.00022,20.33371]
[1778013455838,33.66,81651.88,0.0,-0.57466,0.00022,20.33419]
[1778013456451,33.66,81651.88,0.0,-0.57466,0.00022,20.33419]
[1778013456468,33.66,81651.88,0.0,-0.57466,0.00022,20.33419]
[1778013456474,33.66,81654.15,0.0,-0.57415,0.00022,20.33972]
[1778013456820,33.66,81654.15,0.0,-0.57415,0.00022,20.33972]
[1778013456954,33.66,81654.15,0.0,-0.57414,0.00022,20.33973]
[1778013457845,33.66,81654.15,0.0,-0.57414,0.00022,20.33973]
[1778013457963,33.66,81654.15,0.0,-0.57414,0.00022,20.33973]
[1778013458050,33.66,81667.24,0.0,-0.5712,0.00022,20.37093]
[1778013461102,33.65,81667.05,0.0,-0.57126,0.00022,20.37037]
[1778013461202,33.65,81661.03,0.0,-0.57262,0.00022,20.35605]
[1778013464620,33.65,81654.75,0.0,-0.57404,0.00022,20.3409]
[1778013470614,33.65,81655.95,0.0,-0.57377,0.00022,20.3438]
[1778013470774,33.65,81649.63,0.0,-0.57519,0.00022,20.32841]
[1778013472165,33.65,81643.98,0.0,-0.57645,0.00022,20.31444]
[1778013476305,33.65,81633.3,0.0,-0.57884,0.00022,20.2875]
[1778013482287,33.65,81633.8,0.0,-0.57873,0.00022,20.2888]
[1778013487447,33.65,81634.1,0.0,-0.57866,0.00022,20.2896]
[1778013487781,33.65,81634.1,0.0,-0.57866,0.00022,20.2896]
[1778013488173,33.65,81634.21,0.0,-0.57863,0.00022,20.28988]
[1778013489180,33.65,81626.84,0.0,-0.58028,0.00022,20.2709]
[1778013490457,33.65,81631.41,0.0,-0.57926,0.00022,20.28273]
[1778013490979,33.65,81631.41,0.0,-0.57926,0.00022,20.28273]
[1778013491493,33.65,81633.81,0.0,-0.57872,0.00022,20.28889]
[1778013496229,33.65,81637.55,0.0,-0.57788,0.00022,20.29843]
[1778013497807,33.65,81637.55,0.0,-0.57788,0.00022,20.29843]
[1778013498571,33.65,81639.72,0.0,-0.57739,0.00022,20.30394]
[1778013504288,33.66,81639.67,0.0,-0.5774,0.00022,20.30384]
[1778013509324,33.66,81641.71,0.0,-0.57694,0.00022,20.30901]
[1778013514359,33.66,81637.79,0.0,-0.57783,0.00022,20.29419]
[1778013519391,33.66,81635.76,0.0,-0.57829,0.00022,20.28905]
[1778013524427,33.66,81635.26,0.0,-0.5784,0.00022,20.2878]
[1778013527448,33.66,81639.73,0.0,-0.57739,0.00022,20.29914]
[1778013529462,33.66,81636.08,0.0,-0.57821,0.00022,20.28992]
[1778013531398,33.66,81636.77,0.0,-0.57806,0.00022,20.29167]
[1778013531488,33.66,81632.34,0.0,-0.57905,0.00022,20.28037]
[1778013533764,33.66,81632.22,0.0,-0.57907,0.00022,20.28007]
[1778013533847,33.66,81625.53,0.0,-0.58057,0.00022,20.26276]
[1778013533966,33.66,81625.53,0.0,-0.58057,0.00022,20.26276]
[1778013534498,33.66,81625.53,0.0,-0.58057,0.00022,20.26276]
[1778013536524,33.66,81622.97,0.0,-0.58114,0.00022,20.25612]
[1778013536977,33.66,81622.97,0.0,-0.58114,0.00022,20.25612]
[1778013537734,33.66,81622.87,0.0,-0.58116,0.00022,20.25587]
[1778013542736,33.67,81619.95,0.0,-0.58181,0.00022,20.24823]
[1778013548596,33.67,81616.16,0.0,-0.58264,0.00022,20.23832]
[1778013553631,33.68,81613.22,0.0,-0.58329,0.00022,20.23056]
[1778013558690,33.68,81613.74,0.0,-0.58317,0.00022,20.23202]
[1778013563697,33.68,81614.6,0.0,-0.58296,0.00022,20.23446]
[1778013568713,33.69,81615.2,0.0,-0.58282,0.00022,20.23617]
[1778013573713,33.69,81615.76,0.0,-0.58271,0.00022,20.23278]
[1778013576903,33.69,81614.59,0.0,-0.58296,0.00022,20.22972]
[1778013577836,33.69,81608.1,0.0,-0.58441,0.00022,20.21229]
[1778013579910,33.7,81607.16,0.0,-0.58461,0.00022,20.2098]
[1778013583889,33.7,81610.9,0.0,-0.58376,0.00022,20.22008]
[1778013588903,33.71,81612.95,0.0,-0.58329,0.00022,20.22574]
[1778013591283,33.71,81611.55,0.0,-0.5836,0.00022,20.22205]
[1778013591898,33.71,81612.19,0.0,-0.58345,0.00022,20.22375]
[1778013592904,33.71,81607.05,0.0,-0.5846,0.00022,20.20984]
[1778013593389,33.71,81607.05,0.0,-0.5846,0.00022,20.20984]
[1778013594921,33.71,81598.07,0.0,-0.58661,0.00022,20.18515]
[1778013595926,33.71,81593.43,0.0,-0.58764,0.00022,20.1722]
[1778013601345,33.71,81592.24,0.0,-0.58791,0.00022,20.16887]
[1778013602221,33.71,81591.92,0.0,-0.58798,0.00022,20.16798]
[1778013602723,33.71,81579.37,0.0,-0.59077,0.00022,20.13213]
[1778013604687,33.71,81576.18,0.0,-0.59148,0.00022,20.12288]
[1778013604928,33.71,81574.38,0.0,-0.59188,0.00022,20.11763]
[1778013606782,33.71,81569.67,0.0,-0.59293,0.00022,20.10378]
[1778013607760,33.71,81563.22,0.0,-0.59437,0.00022,20.08458]
[1778013610593,33.7,81559.16,0.0,-0.59527,0.00022,20.07234]
[1778013614013,33.7,81558.56,0.0,-0.59541,0.00022,20.07047]
[1778013614933,33.7,81557.93,0.0,-0.59555,0.00022,20.06849]
[1778013615933,33.7,81547.29,0.0,-0.59791,0.00022,20.03593]
[1778013616204,33.7,81547.29,0.0,-0.59791,0.00022,20.03593]
[1778013616888,33.7,81547.74,0.0,-0.59782,0.00022,20.0373]
[1778013622563,33.7,81548.69,0.0,-0.59761,0.00022,20.04018]
[1778013622587,33.7,81558.02,0.0,-0.59554,0.00022,20.06867]
[1778013623692,33.7,81558.02,0.0,-0.59554,0.00022,20.06867]
[1778013623741,33.7,81560.13,0.0,-0.59508,0.00022,20.07499]
[1778013625900,33.7,81567.33,0.0,-0.59348,0.00022,20.09651]
[1778013626926,33.7,81575.86,0.0,-0.59158,0.00022,20.12162]
[1778013627853,33.7,81583.44,0.0,-0.58989,0.00022,20.14358]
[1778013632873,33.7,81580.27,0.0,-0.59061,0.00022,20.12957]
[1778013635988,33.71,81576.59,0.0,-0.59142,0.00022,20.11904]
[1778013638882,33.71,81569.46,0.0,-0.59299,0.00022,20.09823]
[1778013639970,33.71,81565.68,0.0,-0.59383,0.00022,20.08704]
[1778013644976,33.71,81564.22,0.0,-0.59415,0.00022,20.08276]
[1778013648020,33.71,81560.03,0.0,-0.59508,0.00022,20.07026]
[1778013653020,33.72,81558.93,0.0,-0.59531,0.00022,20.067]
[1778013658020,33.72,81557.38,0.0,-0.59565,0.00022,20.06237]
[1778013662440,33.72,81559.0,0.0,-0.59529,0.00022,20.06731]
[1778013662656,33.72,81559.0,0.0,-0.59529,0.00022,20.06731]
[1778013662756,33.72,81573.03,0.0,-0.59217,0.00022,20.10904]
[1778013663076,33.72,81573.03,0.0,-0.59217,0.00022,20.10904]
[1778013663237,33.72,81573.03,0.0,-0.59217,0.00022,20.10904]
[1778013663497,33.72,81573.03,0.0,-0.59217,0.00022,20.10904]
[1778013663561,33.72,81573.03,0.0,-0.59217,0.00022,20.10904]
[1778013663697,33.72,81573.03,0.0,-0.59217,0.00022,20.10904]
[1778013663813,33.72,81573.03,0.0,-0.59217,0.00022,20.10904]
[1778013663988,33.72,81579.28,0.0,-0.59079,0.00022,20.12718]
[1778013665811,33.72,81579.28,0.0,-0.59079,0.00022,20.12718]
[1778013665846,33.72,81579.28,0.0,-0.59079,0.00022,20.12718]
[1778013665912,33.71,81573.63,0.0,-0.59205,0.00022,20.11067]
[1778013666022,33.71,81573.63,0.0,-0.59205,0.00022,20.11067]
[1778013667430,33.71,81577.4,0.0,-0.59121,0.00022,20.12166]
[1778013668197,33.71,81577.4,0.0,-0.59121,0.00022,20.12166]
[1778013668436,33.71,81579.0,0.0,-0.59086,0.00022,20.12629]
[1778013670450,33.71,81582.46,0.0,-0.59009,0.00022,20.13624]
[1778013675486,33.71,81585.06,0.0,-0.58952,0.00022,20.14364]
[1778013679513,33.71,81590.18,0.0,-0.58838,0.00022,20.15814]
[1778013681527,33.71,81580.0,0.0,-0.59065,0.00022,20.12903]
[1778013686906,33.71,81581.46,0.0,-0.59032,0.00022,20.13324]
[1778013692604,33.71,81581.86,0.0,-0.59026,0.00022,20.12937]
[1778013694620,33.71,81585.25,0.0,-0.5895,0.00022,20.13909]
[1778013699653,33.71,81584.16,0.0,-0.58975,0.00022,20.13596]
[1778013701794,33.71,81584.65,0.0,-0.58964,0.00022,20.13737]
[1778013702005,33.71,81584.65,0.0,-0.58964,0.00022,20.13737]
[1778013701896,33.71,81646.21,0.0,-0.57588,0.00022,20.30156]
[1778013702159,33.71,81646.21,0.0,-0.57588,0.00022,20.30156]
[1778013702258,33.71,81646.21,0.0,-0.57588,0.00022,20.30156]
[1778013702525,33.71,81646.21,0.0,-0.57588,0.00022,20.30156]
[1778013702557,33.71,81646.21,0.0,-0.57588,0.00022,20.30156]
[1778013702696,33.71,81646.21,0.0,-0.57588,0.00022,20.30156]
[1778013702761,33.71,81645.21,0.0,-0.5761,0.00022,20.29914]
[1778013703984,33.71,81645.21,0.0,-0.5761,0.00022,20.29914]
[1778013703681,33.71,81645.21,0.0,-0.5761,0.00022,20.29912]
[1778013704063,33.71,81645.21,0.0,-0.5761,0.00022,20.29912]
[1778013704132,33.71,81645.21,0.0,-0.5761,0.00022,20.29912]
[1778013704144,33.71,81645.21,0.0,-0.5761,0.00022,20.29912]
[1778013704687,33.71,81644.44,0.0,-0.57627,0.00022,20.2972]
[1778013705097,33.71,81644.44,0.0,-0.57627,0.00022,20.2972]
[1778013705141,33.71,81644.44,0.0,-0.57627,0.00022,20.2972]
[1778013705696,33.71,81643.39,0.0,-0.57651,0.00022,20.29458]
[1778013706200,33.71,81643.39,0.0,-0.57651,0.00022,20.29458]
[1778013706702,33.71,81641.94,0.0,-0.57684,0.00022,20.29095]
[1778013712284,33.71,81643.82,0.0,-0.57641,0.00022,20.29567]
[1778013713753,33.71,81638.93,0.0,-0.5775,0.00022,20.28349]
[1778013714760,33.71,81630.68,0.0,-0.57935,0.00022,20.26249]
[1778013715766,33.71,81625.91,0.0,-0.58042,0.00022,20.25015]
[1778013719795,33.71,81621.21,0.0,-0.58147,0.00022,20.23789]
[1778013721814,33.71,81617.66,0.0,-0.58226,0.00022,20.22854]
[1778013724885,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013725568,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013725869,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013726184,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013726241,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013726448,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013726452,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013726547,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013727021,33.72,81661.18,0.0,-0.5725,0.00022,20.33801]
[1778013726865,33.72,81686.26,0.0,-0.56687,0.00022,20.39558]
[1778013727421,33.72,81686.26,0.0,-0.56687,0.00022,20.39558]
[1778013727632,33.72,81686.26,0.0,-0.56687,0.00022,20.39558]
[1778013728027,33.72,81686.26,0.0,-0.56687,0.00022,20.39558]
[1778013728056,33.72,81669.01,0.0,-0.57075,0.00022,20.35642]
[1778013728881,33.68,81669.01,0.0,-0.57084,0.00022,20.35554]
[1778013729215,33.68,81669.01,0.0,-0.57084,0.00022,20.35554]
[1778013729892,33.67,81671.65,0.0,-0.57025,0.00022,20.36164]
[1778013733157,33.67,81670.59,0.0,-0.5705,0.00022,20.35909]
[1778013734065,33.67,81657.93,0.0,-0.57335,0.00022,20.32915]
[1778013735028,33.67,81657.89,0.0,-0.57336,0.00022,20.32903]
[1778013737857,33.67,81658.38,0.0,-0.57326,0.00022,20.33016]
[1778013737878,33.67,81658.38,0.0,-0.57326,0.00022,20.33016]
[1778013737908,33.67,81658.38,0.0,-0.57326,0.00022,20.33016]
[1778013737945,33.67,81658.38,0.0,-0.57326,0.00022,20.33016]
[1778013737974,33.67,81658.38,0.0,-0.57326,0.00022,20.33016]
[1778013738001,33.66,81654.5,0.0,-0.57413,0.00022,20.32078]
[1778013739960,33.66,81645.29,0.0,-0.5762,0.00022,20.29813]
[1778013740966,33.66,81646.89,0.0,-0.57584,0.00022,20.30209]
[1778013744049,33.66,81645.85,0.0,-0.57607,0.00022,20.29956]
[1778013744097,33.66,81660.24,0.0,-0.57284,0.00022,20.33458]
[1778013745034,33.66,81659.09,0.0,-0.5731,0.00022,20.33181]
[1778013748032,33.66,81655.27,0.0,-0.57396,0.00022,20.32257]
[1778013753039,33.66,81651.95,0.0,-0.57474,0.00022,20.30944]
[1778013758049,33.65,81652.33,0.0,-0.57466,0.00022,20.31027]
[1778013761520,33.64,81650.7,0.0,-0.57507,0.00022,20.30587]
[1778013762119,33.64,81650.98,0.0,-0.57501,0.00022,20.30653]
[1778013762141,33.64,81650.98,0.0,-0.57501,0.00022,20.30653]
[1778013762199,33.64,81650.98,0.0,-0.57501,0.00022,20.30653]
[1778013762324,33.64,81650.98,0.0,-0.57501,0.00022,20.30653]
[1778013762457,33.64,81650.98,0.0,-0.57501,0.00022,20.30653]
[1778013762654,33.64,81650.98,0.0,-0.57501,0.00022,20.30653]
[1778013763125,33.64,81670.18,0.0,-0.57069,0.00023,20.35244]
[1778013763502,33.64,81670.18,0.0,-0.57069,0.00023,20.35244]
[1778013763524,33.64,81670.18,0.0,-0.57069,0.00023,20.35244]
[1778013764132,33.64,81680.22,0.0,-0.56843,0.00023,20.37548]
[1778013764552,33.64,81680.22,0.0,-0.56843,0.00023,20.37548]
[1778013765139,33.63,81679.12,0.0,-0.56868,0.00023,20.37294]
[1778013766275,33.63,81678.04,0.0,-0.56893,0.00023,20.37046]
[1778013767153,33.63,81678.38,0.0,-0.56885,0.00023,20.37121]
[1778013768159,33.63,81667.14,0.0,-0.57139,0.00023,20.34521]
[1778013769924,33.63,81667.14,0.0,-0.57139,0.00023,20.34521]
[1778013770127,33.63,81665.81,0.0,-0.57169,0.00023,20.34207]
[1778013771723,33.63,81664.96,0.0,-0.57188,0.00023,20.34005]
[1778013772128,33.63,81663.23,0.0,-0.57227,0.00023,20.33594]
[1778013774112,33.63,81659.71,0.0,-0.57306,0.00023,20.32753]
[1778013776793,33.63,81659.98,0.0,-0.573,0.00023,20.32817]
[1778013777109,33.63,81660.04,0.0,-0.57299,0.00023,20.32831]
[1778013782111,33.63,81658.6,0.0,-0.57332,0.00023,20.32484]
[1778013787120,33.63,81659.46,0.0,-0.57311,0.00023,20.32698]
[1778013792133,33.63,81657.59,0.0,-0.57353,0.00022,20.32251]
[1778013796148,33.64,81653.83,0.0,-0.57437,0.00022,20.31348]
[1778013801169,33.65,81652.36,0.0,-0.57466,0.00022,20.31025]
[1778013804081,33.65,81646.68,0.0,-0.57593,0.00022,20.29638]
[1778013806870,33.66,81646.41,0.0,-0.57599,0.00022,20.29574]
[1778013806897,33.65,81640.45,0.0,-0.57734,0.00022,20.2807]
[1778013811923,33.63,81641.66,0.0,-0.57714,0.00022,20.27827]
[1778013815548,33.63,81637.08,0.0,-0.57817,0.00022,20.26663]
[1778013815907,33.63,81637.08,0.0,-0.57817,0.00022,20.26663]
[1778013815933,33.63,81637.08,0.0,-0.57817,0.00022,20.26663]
[1778013816178,33.63,81636.7,0.0,-0.57826,0.00022,20.26566]
[1778013817105,33.63,81628.2,0.0,-0.58015,0.00022,20.24396]
[1778013818135,33.63,81633.63,0.0,-0.57893,0.00022,20.25799]
[1778013821942,33.64,81632.44,0.0,-0.57917,0.00022,20.25518]
[1778013822162,33.64,81632.22,0.0,-0.57922,0.00022,20.25463]
[1778013825130,33.64,81624.87,0.0,-0.58087,0.00022,20.23557]
[1778013830147,33.65,81622.77,0.0,-0.58133,0.00022,20.23013]
[1778013835151,33.65,81621.91,0.0,-0.58152,0.00022,20.22792]
[1778013840159,33.65,81623.35,0.0,-0.58119,0.00022,20.2318]
[1778013845177,33.66,81623.21,0.0,-0.58121,0.00022,20.23151]
[1778013850187,33.66,81625.93,0.0,-0.5806,0.00022,20.23869]
[1778013855207,33.66,81625.25,0.0,-0.58075,0.00022,20.23698]
[1778013860225,33.66,81625.0,0.0,-0.5808,0.00022,20.23639]
[1778013861840,33.66,81625.47,0.0,-0.58069,0.00022,20.23764]
[1778013862190,33.66,81621.42,0.0,-0.58159,0.00022,20.22703]
[1778013863235,33.66,81616.59,0.0,-0.58267,0.00022,20.21424]
[1778013868264,33.67,81616.73,0.0,-0.58263,0.00022,20.21471]
[1778013873287,33.67,81616.14,0.0,-0.58277,0.00022,20.20825]
[1778013878298,33.68,81616.98,0.0,-0.58257,0.00022,20.21064]
[1778013883303,33.68,81618.73,0.0,-0.58217,0.00022,20.2154]
[1778013888320,33.69,81618.99,0.0,-0.5821,0.00022,20.21622]
[1778013893348,33.69,81620.35,0.0,-0.58178,0.00022,20.21996]
[1778013898182,33.69,81616.24,0.0,-0.58269,0.00022,20.20917]
[1778013903227,33.7,81616.53,0.0,-0.58261,0.00022,20.21009]
[1778013907327,33.7,81620.16,0.0,-0.58179,0.00022,20.21982]
[1778013912337,33.71,81621.48,0.0,-0.58148,0.00022,20.22343]
[1778013914217,33.71,81614.57,0.0,-0.58303,0.00022,20.20515]
[1778013918292,33.72,81613.22,0.0,-0.58331,0.00022,20.20169]
[1778013923304,33.72,81613.71,0.0,-0.58319,0.00022,20.20311]
[1778013928748,33.73,81617.88,0.0,-0.58224,0.00022,20.21442]
[1778013936172,33.73,81615.89,0.0,-0.5827,0.00022,20.20425]
[1778013936983,33.73,81614.82,0.0,-0.58293,0.00022,20.20144]
[1778013937078,33.73,81608.59,0.0,-0.58432,0.00022,20.18469]
[1778013938318,33.73,81603.4,0.0,-0.58548,0.00022,20.17055]
[1778013938497,33.73,81603.4,0.0,-0.58548,0.00022,20.17055]
[1778013938952,33.73,81603.4,0.0,-0.58548,0.00022,20.17055]
[1778013939053,33.73,81598.82,0.0,-0.58651,0.00022,20.1579]
[1778013940975,33.73,81595.13,0.0,-0.58733,0.00022,20.1476]
[1778013943037,33.73,81595.53,0.0,-0.58724,0.00022,20.14871]
[1778013943219,33.73,81585.6,0.0,-0.58946,0.00022,20.12067]
[1778013946092,33.73,81586.44,0.0,-0.58927,0.00022,20.12304]
[1778013946298,33.73,81586.62,0.0,-0.58923,0.00022,20.12355]
[1778013948127,33.73,81586.62,0.0,-0.58923,0.00022,20.12354]
[1778013948228,33.73,81580.85,0.0,-0.59053,0.00022,20.10694]
[1778013952457,33.73,81575.99,0.0,-0.5916,0.00022,20.09296]
[1778013958132,33.73,81572.0,0.0,-0.59248,0.00022,20.08138]
[1778013959102,33.73,81572.0,0.0,-0.59248,0.00022,20.08138]
[1778013959203,33.73,81568.57,0.0,-0.59324,0.00022,20.07128]
[1778013963639,33.73,81563.56,0.0,-0.59435,0.00022,20.05646]
[1778013969576,33.73,81564.85,0.0,-0.59407,0.00022,20.06024]
[1778013974612,33.73,81567.33,0.0,-0.59354,0.00022,20.06735]
[1778013979646,33.72,81569.57,0.0,-0.59306,0.00022,20.07373]
[1778013984683,33.71,81565.26,0.0,-0.59403,0.00022,20.06074]
[1778013988342,33.71,81561.21,0.0,-0.59494,0.00022,20.04859]
[1778013991734,33.71,81564.86,0.0,-0.59415,0.00022,20.0544]
[1778013996767,33.71,81563.43,0.0,-0.59449,0.00022,20.04993]
[1778013997833,33.7,81558.91,0.0,-0.5955,0.00022,20.03629]
[1778014003816,33.7,81555.98,0.0,-0.59616,0.00022,20.02727]
[1778014008598,33.7,81554.31,0.0,-0.59654,0.00022,20.02208]
[1778014008851,33.7,81554.35,0.0,-0.59653,0.00022,20.02218]
[1778014013886,33.69,81553.86,0.0,-0.59665,0.00022,20.02056]
[1778014016019,33.69,81553.54,0.0,-0.59672,0.00022,20.01956]
[1778014016242,33.69,81548.36,0.0,-0.59787,0.00022,20.00361]
[1778014020935,33.69,81553.59,0.0,-0.59672,0.00022,20.0196]
[1778014022486,33.69,81553.02,0.0,-0.59685,0.00022,20.01784]
[1778014022949,33.69,81552.03,0.0,-0.59707,0.00022,20.01478]
[1778014027984,33.69,81553.42,0.0,-0.59677,0.00022,20.01893]
[1778014032012,33.68,81549.68,0.0,-0.59761,0.00022,20.00734]
[1778014034026,33.68,81553.21,0.0,-0.59683,0.00022,20.01816]
[1778014035034,33.68,81557.33,0.0,-0.59591,0.00022,20.03071]
[1778014039199,33.68,81557.66,0.0,-0.59584,0.00022,20.03166]
[1778014039301,33.68,81558.26,0.0,-0.59571,0.00022,20.03346]
[1778014039546,33.68,81558.26,0.0,-0.59571,0.00022,20.03346]
[1778014040068,33.68,81558.26,0.0,-0.59571,0.00022,20.03344]
[1778014041075,33.68,81563.19,0.0,-0.59462,0.00022,20.04829]
[1778014043226,33.68,81561.24,0.0,-0.59505,0.00022,20.04242]
[1778014043322,33.68,81561.41,0.0,-0.59501,0.00022,20.04292]
[1778014045382,33.68,81561.41,0.0,-0.59502,0.00022,20.0429]
[1778014046112,33.68,81557.5,0.0,-0.59589,0.00022,20.03105]
[1778014051149,33.68,81558.73,0.0,-0.59564,0.00022,20.02965]
[1778014055175,33.68,81553.53,0.0,-0.5968,0.00022,20.01377]
[1778014060211,33.67,81549.38,0.0,-0.59774,0.00022,20.0009]
[1778014065246,33.67,81550.71,0.0,-0.59745,0.00022,20.0049]
[1778014071287,33.67,81549.21,0.0,-0.59779,0.00022,20.00016]
[1778014074309,33.67,81552.49,0.0,-0.59706,0.00022,20.01021]
[1778014079344,33.67,81552.41,0.0,-0.59709,0.00022,20.00993]
[1778014084379,33.66,81550.49,0.0,-0.59751,0.00022,20.004]
[1778014087400,33.66,81542.68,0.0,-0.59925,0.00022,19.9797]
[1778014093443,33.66,81542.22,0.0,-0.59936,0.00022,19.97814]
[1778014098477,33.66,81542.05,0.0,-0.59941,0.00022,19.97749]
[1778014103512,33.66,81543.86,0.0,-0.59901,0.00022,19.98307]
[1778014108546,33.65,81544.62,0.0,-0.59885,0.00022,19.98534]
[1778014112575,33.65,81538.3,0.0,-0.60029,0.00022,19.96036]
[1778014115597,33.65,81542.38,0.0,-0.59939,0.00022,19.97316]
[1778014120632,33.65,81542.99,0.0,-0.59926,0.00022,19.97497]
[1778014126674,33.65,81544.27,0.0,-0.59898,0.00022,19.97886]
[1778014131709,33.64,81545.95,0.0,-0.59862,0.00022,19.984]
[1778014132715,33.64,81553.5,0.0,-0.59694,0.00022,20.00735]
[1778014137752,33.64,81554.53,0.0,-0.59671,0.00022,20.0105]
[1778014142788,33.64,81551.3,0.0,-0.59743,0.00022,20.00055]
[1778014147828,33.64,81552.74,0.0,-0.59711,0.00022,20.00492]
[1778014152325,33.64,81548.89,0.0,-0.59797,0.00022,19.99299]
[1778014154283,33.64,81549.43,0.0,-0.59786,0.00022,19.99464]
[1778014154473,33.64,81538.54,0.0,-0.60028,0.00022,19.96056]
[1778014154642,33.64,81538.54,0.0,-0.60028,0.00022,19.96056]
[1778014154647,33.64,81538.54,0.0,-0.60028,0.00022,19.96056]
[1778014155325,33.64,81534.15,0.0,-0.60125,0.00022,19.94659]
[1778014158621,33.64,81537.27,0.0,-0.60057,0.00022,19.95646]
[1778014159545,33.63,81533.4,0.0,-0.60145,0.00022,19.94384]
[1778014160581,33.63,81533.4,0.0,-0.60145,0.00022,19.94384]
[1778014161190,33.63,81534.1,0.0,-0.6013,0.00022,19.94597]
[1778014163072,33.62,81534.32,0.0,-0.60126,0.00022,19.94656]
[1778014163491,33.62,81551.35,0.0,-0.59747,0.00022,20.0]
[1778014168856,33.62,81553.54,0.0,-0.59699,0.00022,20.00667]
[1778014174484,33.62,81553.07,0.0,-0.59713,0.00022,20.00011]
[1778014179925,33.62,81552.35,0.0,-0.59729,0.00022,19.99779]
[1778014180262,33.62,81552.35,0.0,-0.59729,0.00022,19.99779]
[1778014180366,33.62,81552.35,0.0,-0.59729,0.00022,19.99779]
[1778014180388,33.62,81552.35,0.0,-0.59729,0.00022,19.99779]
[1778014180628,33.62,81552.32,0.0,-0.5973,0.00022,19.99769]
[1778014181271,33.62,81559.49,0.0,-0.5957,0.00022,20.01961]
[1778014183340,33.62,81559.49,0.0,-0.5957,0.00022,20.0196]
[1778014183441,33.62,81558.42,0.0,-0.59595,0.00022,20.01632]
[1778014188567,33.61,81556.61,0.0,-0.59636,0.00022,20.0107]
[1778014194151,33.61,81558.87,0.0,-0.59586,0.00022,20.01746]
[1778014199189,33.61,81561.01,0.0,-0.59539,0.00022,20.02385]
[1778014204223,33.6,81562.72,0.0,-0.59502,0.00022,20.02889]
[1778014209259,33.6,81563.61,0.0,-0.59483,0.00022,20.03146]
[1778014214294,33.6,81560.28,0.0,-0.59559,0.00022,20.02128]
[1778014218338,33.6,81562.32,0.0,-0.59513,0.00022,20.02743]
[1778014218555,33.6,81562.32,0.0,-0.59513,0.00022,20.02743]
[1778014218564,33.6,81564.8,0.0,-0.59458,0.00022,20.0349]
[1778014220336,33.6,81571.6,0.0,-0.59306,0.00022,20.05518]
[1778014223270,33.6,81574.28,0.0,-0.59247,0.00022,20.06307]
[1778014223360,33.59,81574.87,0.0,-0.59234,0.00022,20.06474]
[1778014224726,33.59,81574.87,0.0,-0.59234,0.00022,20.0647]
[1778014225596,33.59,81581.92,0.0,-0.59077,0.00022,20.08528]
[1778014228392,33.59,81587.17,0.0,-0.5896,0.00022,20.10031]
[1778014230406,33.59,81583.23,0.0,-0.59049,0.00022,20.08887]
[1778014235440,33.58,81585.28,0.0,-0.59007,0.00022,20.08957]
[1778014240475,33.57,81583.5,0.0,-0.59049,0.00022,20.08422]
[1778014245510,33.57,81585.07,0.0,-0.59016,0.00022,20.08855]
[1778014250549,33.56,81584.71,0.0,-0.59025,0.00022,20.08731]
[1778014254340,33.56,81587.19,0.0,-0.58971,0.00022,20.09432]
[1778014254586,33.56,81587.19,0.0,-0.58971,0.00022,20.09432]
[1778014254688,33.56,81592.68,0.0,-0.58848,0.00022,20.10997]
[1778014256691,33.55,81602.43,0.0,-0.58631,0.00022,20.13721]
[1778014257500,33.55,81602.43,0.0,-0.58631,0.00022,20.13721]
[1778014257596,33.55,81602.43,0.0,-0.58631,0.00022,20.13721]
[1778014262629,33.54,81600.05,0.0,-0.58686,0.00022,20.1303]
[1778014266657,33.54,81596.32,0.0,-0.58772,0.00022,20.11957]
[1778014270685,33.53,81592.3,0.0,-0.58865,0.00022,20.10796]
[1778014271692,33.53,81588.88,0.0,-0.58942,0.00022,20.09814]
[1778014273706,33.52,81579.68,0.0,-0.59149,0.00022,20.07137]
[1778014275809,33.52,81581.2,0.0,-0.59116,0.00022,20.07568]
[1778014276589,33.52,81581.98,0.0,-0.59099,0.00022,20.07795]
[1778014281762,33.51,81584.0,0.0,-0.59057,0.00022,20.08345]
[1778014286797,33.5,81584.99,0.0,-0.59037,0.00022,20.08602]
[1778014291836,33.49,81587.19,0.0,-0.58992,0.00022,20.0871]
[1778014296873,33.48,81588.62,0.0,-0.58963,0.00022,20.09089]
[1778014301903,33.48,81588.85,0.0,-0.5896,0.00022,20.09129]
[1778014306939,33.47,81589.23,0.0,-0.58953,0.00022,20.09212]
[1778014311974,33.46,81591.65,0.0,-0.58901,0.00022,20.09883]
[1778014320673,33.45,81591.35,0.0,-0.58911,0.00023,20.09761]
[1778014321767,33.45,81591.35,0.0,-0.58911,0.00023,20.09761]
[1778014321921,33.45,81591.35,0.0,-0.58911,0.00023,20.09756]
[1778014322045,33.45,81591.12,0.0,-0.58917,0.00023,20.09686]
[1778014327079,33.44,81591.11,0.0,-0.58919,0.00023,20.09661]
[1778014327909,33.44,81591.11,0.0,-0.58919,0.00023,20.09661]
[1778014328336,33.44,81589.13,0.0,-0.58964,0.00023,20.09088]
[1778014334129,33.43,81589.7,0.0,-0.58953,0.00023,20.09229]
[1778014339165,33.43,81589.98,0.0,-0.58948,0.00023,20.0929]
[1778014344199,33.42,81587.17,0.0,-0.59014,0.00023,20.08454]
[1778014349234,33.41,81587.22,0.0,-0.59015,0.00023,20.08436]
[1778014355276,33.4,81586.87,0.0,-0.59029,0.00023,20.07792]
[1778014359304,33.39,81578.4,0.0,-0.59221,0.00023,20.05294]
[1778014361319,33.39,81576.41,0.0,-0.59266,0.00023,20.04699]
[1778014366353,33.39,81576.43,0.0,-0.59266,0.00023,20.04694]
[1778014370809,33.39,81574.28,0.0,-0.59315,0.00023,20.04047]
[1778014371388,33.39,81574.69,0.0,-0.59307,0.00023,20.04165]
[1778014378437,33.38,81572.72,0.0,-0.59352,0.00022,20.03565]
[1778014383472,33.38,81573.52,0.0,-0.59335,0.00023,20.03795]
[1778014386605,33.38,81574.21,0.0,-0.59319,0.00023,20.03998]
[1778014386702,33.38,81574.46,0.0,-0.59314,0.00023,20.04071]
[1778014386966,33.38,81574.46,0.0,-0.59314,0.00023,20.04071]
[1778014387500,33.38,81574.46,0.0,-0.59314,0.00023,20.0407]
[1778014388507,33.38,81586.1,0.0,-0.59052,0.00023,20.075]
[1778014389757,33.38,81589.58,0.0,-0.58974,0.00023,20.08506]
[1778014395556,33.37,81588.08,0.0,-0.59009,0.00023,20.0805]
[1778014400591,33.37,81587.34,0.0,-0.59027,0.00023,20.07818]
[1778014402517,33.37,81587.3,0.0,-0.59029,0.00023,20.07803]
[1778014402618,33.37,81586.43,0.0,-0.59048,0.00023,20.07549]
[1778014407643,33.36,81585.84,0.0,-0.59062,0.00023,20.07372]
[1778014413684,33.36,81585.84,0.0,-0.59065,0.00023,20.0686]
[1778014418719,33.36,81587.95,0.0,-0.59019,0.00023,20.07461]
[1778014423754,33.35,81586.33,0.0,-0.59056,0.00023,20.06976]
[1778014428792,33.35,81587.68,0.0,-0.59027,0.00023,20.07352]
[1778014433826,33.34,81586.67,0.0,-0.59051,0.00023,20.07044]
[1778014435753,33.34,81586.12,0.0,-0.59064,0.00023,20.06881]
[1778014435848,33.34,81586.12,0.0,-0.59064,0.00023,20.06878]
[1778014436414,33.34,81586.12,0.0,-0.59064,0.00023,20.06878]
[1778014436848,33.34,81587.3,0.0,-0.59037,0.00023,20.07222]
[1778014437856,33.34,81593.94,0.0,-0.58888,0.00023,20.09139]
[1778014439428,33.34,81594.64,0.0,-0.58872,0.00023,20.09334]
[1778014439868,33.34,81593.78,0.0,-0.58892,0.00023,20.09083]
[1778014444902,33.33,81594.67,0.0,-0.58874,0.00023,20.09319]
[1778014451589,33.33,81595.43,0.0,-0.58858,0.00023,20.09514]
[1778014456986,33.32,81593.49,0.0,-0.58904,0.00023,20.08937]
[1778014462446,33.32,81591.7,0.0,-0.58946,0.00023,20.08407]
[1778014468064,33.31,81591.23,0.0,-0.58958,0.00023,20.0825]
[1778014473101,33.31,81586.39,0.0,-0.59071,0.00023,20.06328]
[1778014478138,33.3,81589.0,0.0,-0.59014,0.00023,20.0706]
[1778014483173,33.3,81590.86,0.0,-0.58973,0.00023,20.07591]
[1778014488209,33.29,81592.28,0.0,-0.58942,0.00023,20.07992]
[1778014489026,33.29,81592.28,0.0,-0.58942,0.00023,20.07992]
[1778014489300,33.29,81592.07,0.0,-0.58947,0.00023,20.07929]
[1778014495257,33.29,81593.15,0.0,-0.58922,0.00023,20.08247]
[1778014500293,33.3,81593.5,0.0,-0.58913,0.00023,20.08353]
[1778014503858,33.29,81589.81,0.0,-0.58997,0.00023,20.07283]
[1778014509355,33.28,81586.68,0.0,-0.59071,0.00023,20.06333]
[1778014514441,33.27,81586.07,0.0,-0.59088,0.00023,20.0612]
[1778014520433,33.26,81586.81,0.0,-0.59074,0.00023,20.063]
[1778014525468,33.26,81587.25,0.0,-0.59066,0.00023,20.06405]
[1778014529897,33.25,81585.34,0.0,-0.59111,0.00023,20.05825]
[1778014529984,33.25,81582.25,0.0,-0.59182,0.00023,20.04901]
[1778014533976,33.25,81594.93,0.0,-0.58898,0.00023,20.08091]
[1778014535212,33.24,81595.17,0.0,-0.58893,0.00023,20.08157]
[1778014540575,33.24,81592.44,0.0,-0.58956,0.00023,20.07354]
[1778014545608,33.23,81591.21,0.0,-0.58985,0.00023,20.06982]
[1778014552660,33.24,81590.41,0.0,-0.59002,0.00023,20.06759]
[1778014557694,33.24,81591.03,0.0,-0.58988,0.00023,20.06947]
[1778014562729,33.24,81592.04,0.0,-0.58964,0.00023,20.07249]
[1778014563953,33.24,81592.04,0.0,-0.58964,0.00023,20.07249]
[1778014564725,33.24,81592.24,0.0,-0.58959,0.00023,20.07309]
[1778014564823,33.24,81612.06,0.0,-0.5851,0.00023,20.12922]
[1778014566758,33.25,81616.01,0.0,-0.58418,0.00023,20.14027]
[1778014567338,33.25,81616.01,0.0,-0.58418,0.00023,20.14027]
[1778014567765,33.25,81616.43,0.0,-0.58408,0.00023,20.14149]
[1778014570316,33.26,81617.13,0.0,-0.58391,0.00023,20.14354]
[1778014570787,33.26,81616.73,0.0,-0.58399,0.00023,20.14251]
[1778014575824,33.27,81619.45,0.0,-0.58335,0.00023,20.15025]
[1778014580859,33.28,81617.18,0.0,-0.58384,0.00023,20.14431]
[1778014586879,33.28,81615.92,0.0,-0.58412,0.00023,20.14096]
[1778014592944,33.3,81612.75,0.0,-0.58481,0.00023,20.12776]
[1778014593951,33.3,81607.85,0.0,-0.58592,0.00023,20.11424]
[1778014598985,33.31,81609.07,0.0,-0.58561,0.00023,20.118]
[1778014606034,33.33,81609.67,0.0,-0.58543,0.00023,20.12008]
[1778014608048,33.33,81616.17,0.0,-0.58395,0.00023,20.13806]
[1778014613082,33.34,81617.19,0.0,-0.5837,0.00023,20.14111]
[1778014618599,33.34,81619.47,0.0,-0.58316,0.00023,20.14745]
[1778014623704,33.35,81619.77,0.0,-0.58307,0.00023,20.14857]
[1778014632852,33.37,81622.58,0.0,-0.58238,0.00023,20.15664]
[1778014639265,33.38,81621.72,0.0,-0.58254,0.00023,20.1547]
[1778014652992,33.41,81623.91,0.0,-0.58201,0.00023,20.15619]
[1778014658398,33.42,81618.58,0.0,-0.58319,0.00023,20.14218]
[1778014663056,33.42,81612.33,0.0,-0.58459,0.00023,20.12533]
[1778014664343,33.42,81612.18,0.0,-0.58462,0.00023,20.12492]
[1778014665124,33.42,81612.09,0.0,-0.58464,0.00023,20.12468]
[1778014666456,33.42,81607.53,0.0,-0.58567,0.00023,20.11213]
[1778014673132,33.43,81609.82,0.0,-0.58514,0.00023,20.11859]
[1778014673816,33.43,81613.45,0.0,-0.58432,0.00023,20.12854]
[1778014682237,33.43,81614.33,0.0,-0.5841,0.00023,20.13116]
[1778014687603,33.45,81613.44,0.0,-0.58426,0.00023,20.12925]
[1778014692640,33.46,81613.15,0.0,-0.5843,0.00023,20.12871]
[1778014693646,33.46,81609.46,0.0,-0.58513,0.00023,20.11865]
[1778014696072,33.46,81609.06,0.0,-0.58521,0.00023,20.11761]
[1778014695660,33.47,81613.7,0.0,-0.58416,0.00023,20.13038]
[1778014696681,33.47,81616.08,0.0,-0.58362,0.00023,20.13688]
[1778014701701,33.47,81616.48,0.0,-0.58351,0.00023,20.13815]
[1778014707744,33.48,81618.2,0.0,-0.5831,0.00023,20.143]
[1778014712777,33.49,81619.7,0.0,-0.58277,0.00023,20.14219]
[1778014717815,33.49,81620.39,0.0,-0.5826,0.00023,20.14422]
[1778014723483,33.5,81621.95,0.0,-0.58223,0.00023,20.1486]
[1778014728890,33.51,81623.04,0.0,-0.58196,0.00023,20.15167]
[1778014731028,33.51,81626.89,0.0,-0.58109,0.00023,20.16192]
[1778014733924,33.51,81632.05,0.0,-0.57991,0.00023,20.17554]
[1778014738960,33.52,81629.93,0.0,-0.58037,0.00023,20.17023]
[1778014743995,33.53,81632.18,0.0,-0.57984,0.00023,20.17629]
[1778014747756,33.53,81632.16,0.0,-0.57983,0.00023,20.17635]
[1778014747876,33.53,81632.16,0.0,-0.57983,0.00023,20.17635]
[1778014748066,33.53,81637.8,0.0,-0.57856,0.00023,20.19093]
[1778014751048,33.54,81639.97,0.0,-0.57806,0.00023,20.19656]
[1778014752055,33.54,81635.09,0.0,-0.57916,0.00023,20.1841]
[1778014756086,33.54,81622.25,0.0,-0.58204,0.00023,20.1506]
[1778014757093,33.54,81618.72,0.0,-0.58284,0.00023,20.14119]
[1778014762129,33.54,81624.1,0.0,-0.58162,0.00023,20.15559]
[1778014767163,33.55,81623.9,0.0,-0.58166,0.00023,20.15511]
[1778014772199,33.55,81623.38,0.0,-0.58179,0.00023,20.14875]
[1778014778241,33.55,81620.42,0.0,-0.58245,0.00023,20.14106]
[1778014783354,33.56,81620.31,0.0,-0.58246,0.00023,20.14085]
[1778014785178,33.56,81620.69,0.0,-0.58237,0.00023,20.14193]
[1778014786135,33.56,81618.83,0.0,-0.58278,0.00023,20.13702]
[1778014791334,33.57,81618.83,0.0,-0.58277,0.00023,20.13722]
[1778014796366,33.57,81622.22,0.0,-0.58199,0.00023,20.14641]
[1778014801402,33.58,81625.2,0.0,-0.5813,0.00023,20.15446]
[1778014802409,33.58,81621.0,0.0,-0.58224,0.00023,20.14338]
[1778014807444,33.59,81622.48,0.0,-0.58189,0.00023,20.14748]
[1778014812899,33.59,81620.24,0.0,-0.58239,0.00023,20.14166]
[1778014818974,33.6,81622.11,0.0,-0.58195,0.00023,20.14683]
[1778014828591,33.61,81626.81,0.0,-0.58086,0.00023,20.15948]
[1778014831239,33.61,81621.51,0.0,-0.58207,0.00023,20.14054]
[1778014840675,33.62,81619.51,0.0,-0.58249,0.00023,20.13555]
[1778014845711,33.63,81620.19,0.0,-0.58233,0.00023,20.13747]
[1778014848585,33.63,81616.54,0.0,-0.58315,0.00023,20.1277]
[1778014853766,33.62,81614.54,0.0,-0.5836,0.00022,20.12228]
[1778014861822,33.62,81612.68,0.0,-0.58403,0.00022,20.11722]
[1778014866881,33.62,81612.68,0.0,-0.58403,0.00022,20.11722]
[1778014875920,33.62,81611.49,0.0,-0.5843,0.00022,20.11391]
[1778014881597,33.62,81611.41,0.0,-0.58432,0.00022,20.11365]
[1778014889349,33.62,81611.41,0.0,-0.58432,0.00022,20.11365]
[1778014893039,33.62,81606.58,0.0,-0.58544,0.00022,20.09534]
[1778014898074,33.62,81605.3,0.0,-0.58572,0.00022,20.09183]
[1778014903110,33.62,81606.31,0.0,-0.5855,0.00022,20.09463]
[1778014909152,33.62,81609.23,0.0,-0.58484,0.00022,20.10265]
[1778014914186,33.62,81610.1,0.0,-0.58464,0.00022,20.10504]
[1778014919221,33.62,81610.22,0.0,-0.58461,0.00022,20.10539]
[1778014925263,33.62,81606.38,0.0,-0.58547,0.00022,20.09492]
[1778014931957,33.62,81607.31,0.0,-0.58526,0.00022,20.09755]
[1778014939361,33.63,81608.48,0.0,-0.58498,0.00022,20.10084]
[1778014945286,33.63,81609.66,0.0,-0.58472,0.00022,20.10411]
[1778014950421,33.63,81610.01,0.0,-0.58464,0.00022,20.10508]
[1778014955551,33.63,81611.12,0.0,-0.5844,0.00022,20.10315]
[1778014955578,33.63,81615.27,0.0,-0.58347,0.00023,20.11439]
[1778014958494,33.63,81619.81,0.0,-0.58244,0.00023,20.12655]
[1778014960722,33.63,81624.99,0.0,-0.58127,0.00023,20.14028]
[1778014966550,33.64,81629.28,0.0,-0.58029,0.00023,20.15164]
[1778014972237,33.64,81626.38,0.0,-0.58094,0.00023,20.14417]
[1778014977447,33.64,81624.37,0.0,-0.58138,0.00023,20.13901]
[1778014978073,33.65,81632.63,0.0,-0.57951,0.00023,20.16057]
[1778014984111,33.65,81632.51,0.0,-0.57953,0.00023,20.16043]
[1778014988014,33.66,81632.71,0.0,-0.57947,0.00023,20.16104]
[1778014988222,33.66,81632.71,0.0,-0.57947,0.00023,20.16104]
[1778014988310,33.66,81632.75,0.0,-0.57946,0.00023,20.16121]
[1778014991114,33.66,81638.61,0.0,-0.57813,0.00023,20.17628]
[1778014992777,33.66,81638.65,0.0,-0.57812,0.00023,20.17641]
[1778014992802,33.66,81638.65,0.0,-0.57812,0.00023,20.17641]
[1778014993034,33.66,81638.65,0.0,-0.57812,0.00023,20.17641]
[1778014993355,33.66,81651.02,0.0,-0.57532,0.00023,20.20733]
[1778014993765,33.66,81651.02,0.0,-0.57532,0.00023,20.20733]
[1778014994124,33.66,81651.02,0.0,-0.57532,0.00023,20.20733]
[1778014994244,33.66,81651.02,0.0,-0.57532,0.00023,20.20733]
[1778014994263,33.66,81651.02,0.0,-0.57532,0.00023,20.20733]
[1778014994451,33.66,81651.02,0.0,-0.57532,0.00023,20.20733]
[1778014994465,33.66,81665.48,0.0,-0.57206,0.00023,20.24221]
[1778014994650,33.66,81665.48,0.0,-0.57206,0.00023,20.24221]
[1778014994766,33.66,81665.48,0.0,-0.57206,0.00023,20.2422]
[1778014995567,33.66,81665.48,0.0,-0.57206,0.00023,20.2422]
[1778014995579,33.66,81665.48,0.0,-0.57206,0.00023,20.2422]
[1778014995773,33.66,81665.48,0.0,-0.57206,0.00023,20.2422]
[1778014996312,33.66,81665.48,0.0,-0.57206,0.00023,20.2422]
[1778014996402,33.66,81664.78,0.0,-0.57222,0.00023,20.24054]
[1778014996580,33.66,81664.78,0.0,-0.57222,0.00023,20.24054]
[1778014997249,33.66,81664.78,0.0,-0.57222,0.00023,20.24054]
[1778014997260,33.66,81664.78,0.0,-0.57222,0.00023,20.24054]
[1778014997398,33.66,81664.78,0.0,-0.57222,0.00023,20.24054]
[1778014997350,33.66,81674.32,0.0,-0.57006,0.00023,20.26284]
[1778014997929,33.66,81681.28,0.0,-0.56849,0.00023,20.27873]
[1778014998937,33.66,81681.28,0.0,-0.56849,0.00023,20.27873]
[1778014999052,33.66,81681.28,0.0,-0.56849,0.00023,20.27873]
[1778014999153,33.66,81681.39,0.0,-0.56846,0.00023,20.27896]
[1778015000990,33.66,81681.39,0.0,-0.56847,0.00023,20.27894]
[1778015001327,33.66,81683.46,0.0,-0.568,0.00023,20.28358]
[1778015002387,33.66,81683.46,0.0,-0.568,0.00023,20.28358]
[1778015002448,33.66,81689.85,0.0,-0.56656,0.00023,20.29781]
[1778015002572,33.66,81689.85,0.0,-0.56656,0.00023,20.29781]
[1778015002874,33.66,81694.89,0.0,-0.56541,0.00023,20.30885]
[1778015005015,33.66,81703.59,0.0,-0.56345,0.00023,20.32749]
[1778015005757,33.66,81703.59,0.0,-0.56345,0.00023,20.32749]
[1778015006487,33.66,81706.26,0.0,-0.56284,0.00023,20.3331]
[1778015006683,33.66,81706.26,0.0,-0.56284,0.00023,20.3331]
[1778015006705,33.66,81706.26,0.0,-0.56284,0.00023,20.3331]
[1778015006871,33.66,81706.26,0.0,-0.56284,0.00023,20.3331]
[1778015007012,33.66,81706.26,0.0,-0.56284,0.00023,20.3331]
[1778015007117,33.65,81721.42,0.0,-0.5594,0.00023,20.36417]
[1778015007875,33.65,81721.42,0.0,-0.5594,0.00023,20.36417]
[1778015008238,33.67,81721.42,0.0,-0.55938,0.00023,20.36436]
[1778015010954,33.69,81721.84,0.0,-0.55924,0.00023,20.36555]
[1778015011084,33.7,81720.03,0.0,-0.55964,0.00023,20.35712]
[1778015012495,33.7,81719.87,0.0,-0.55969,0.00023,20.35675]
[1778015014116,33.7,81719.75,0.0,-0.55971,0.00023,20.35651]
[1778015014217,33.69,81698.32,0.0,-0.56459,0.00023,20.31183]
[1778015015301,33.69,81698.32,0.0,-0.56459,0.00023,20.31183]
[1778015015350,33.69,81696.44,0.0,-0.56501,0.00023,20.30778]
[1778015015590,33.69,81696.44,0.0,-0.56501,0.00023,20.30778]
[1778015015622,33.69,81696.44,0.0,-0.56501,0.00023,20.30778]
[1778015016292,33.69,81696.44,0.0,-0.56501,0.00023,20.30778]
[1778015016375,33.69,81683.66,0.0,-0.56791,0.00023,20.27961]
[1778015018441,33.69,81703.52,0.0,-0.56341,0.00023,20.32288]
[1778015018836,33.69,81703.52,0.0,-0.56341,0.00023,20.32288]
[1778015019138,33.69,81703.52,0.0,-0.56341,0.00023,20.32288]
[1778015019182,33.69,81703.52,0.0,-0.56341,0.00023,20.32288]
[1778015019271,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015019515,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015019534,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015019612,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015019663,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015019918,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015019954,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015020065,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015020400,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015020424,33.69,81706.66,0.0,-0.5627,0.00023,20.3295]
[1778015020412,33.69,81720.58,0.0,-0.55955,0.00023,20.35802]
[1778015020607,33.69,81720.58,0.0,-0.55955,0.00023,20.35802]
[1778015021157,33.69,81720.58,0.0,-0.55955,0.00023,20.35802]
[1778015021443,33.69,81720.58,0.0,-0.55955,0.00023,20.35802]
[1778015021258,33.69,81725.37,0.0,-0.55846,0.00023,20.36756]
[1778015021649,33.69,81725.37,0.0,-0.55846,0.00023,20.36756]
[1778015021746,33.69,81725.37,0.0,-0.55846,0.00023,20.36756]
[1778015021947,33.69,81725.37,0.0,-0.55845,0.00023,20.36758]
[1778015023675,33.7,81722.77,0.0,-0.55902,0.00023,20.36258]
[1778015024228,33.7,81722.77,0.0,-0.55902,0.00023,20.36258]
[1778015024428,33.7,81722.77,0.0,-0.55902,0.00023,20.36258]
[1778015024433,33.67,81725.85,0.0,-0.55838,0.00023,20.36823]
[1778015027189,33.65,81724.74,0.0,-0.55868,0.00023,20.36566]
[1778015027274,33.64,81720.97,0.0,-0.55955,0.00023,20.35811]
[1778015030062,33.64,81719.87,0.0,-0.55981,0.00023,20.35582]
[1778015030197,33.64,81719.87,0.0,-0.55981,0.00023,20.35582]
[1778015030305,33.64,81719.87,0.0,-0.55981,0.00023,20.35582]
[1778015030372,33.64,81719.87,0.0,-0.55981,0.00023,20.35582]
[1778015030471,33.63,81732.57,0.0,-0.55692,0.00023,20.38082]
[1778015030908,33.63,81732.57,0.0,-0.55692,0.00023,20.38082]
[1778015031197,33.63,81732.57,0.0,-0.55692,0.00023,20.38082]
[1778015031225,33.63,81732.57,0.0,-0.55692,0.00023,20.38082]
[1778015031397,33.63,81732.57,0.0,-0.55692,0.00023,20.38082]
[1778015031523,33.64,81727.59,0.0,-0.55806,0.00023,20.37115]
[1778015031700,33.64,81727.59,0.0,-0.55806,0.00023,20.37115]
[1778015032021,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015032549,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015032600,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015032698,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015032870,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015032924,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015032940,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015032966,33.64,81727.59,0.0,-0.55805,0.00023,20.37122]
[1778015033036,33.66,81725.86,0.0,-0.55841,0.00023,20.36806]
[1778015033592,33.66,81725.86,0.0,-0.55841,0.00023,20.36806]
[1778015034035,33.66,81714.93,0.0,-0.56089,0.00023,20.34612]
[1778015035042,33.66,81708.75,0.0,-0.56229,0.00023,20.33335]
[1778015035989,33.66,81708.75,0.0,-0.56229,0.00023,20.33335]
[1778015036079,33.66,81709.08,0.0,-0.56222,0.00023,20.33403]
[1778015040332,33.65,81703.63,0.0,-0.56346,0.00023,20.32254]
[1778015043107,33.65,81701.77,0.0,-0.56388,0.00023,20.31858]
[1778015045302,33.65,81702.32,0.0,-0.56376,0.00023,20.31975]
[1778015045397,33.65,81702.32,0.0,-0.56376,0.00023,20.31975]
[1778015045489,33.65,81702.51,0.0,-0.56372,0.00023,20.32015]
[1778015046115,33.65,81702.51,0.0,-0.56372,0.00023,20.32015]
[1778015046165,33.65,81702.51,0.0,-0.56372,0.00023,20.32015]
[1778015046181,33.65,81702.51,0.0,-0.56372,0.00023,20.32015]
[1778015046251,33.65,81679.19,0.0,-0.569,0.00023,20.2688]
[1778015048144,33.65,81674.97,0.0,-0.56996,0.00023,20.25908]
[1778015049929,33.65,81674.03,0.0,-0.57018,0.00023,20.25689]
[1778015050159,33.65,81672.53,0.0,-0.57052,0.00023,20.2534]
[1778015051015,33.65,81672.53,0.0,-0.57052,0.00023,20.2534]
[1778015051316,33.65,81669.55,0.0,-0.57119,0.00023,20.24644]
[1778015053473,33.65,81663.15,0.0,-0.57265,0.00023,20.23127]
[1778015059220,33.63,81664.38,0.0,-0.5724,0.00023,20.23391]
[1778015062420,33.63,81681.62,0.0,-0.56851,0.00023,20.27379]
[1778015064261,33.62,81682.83,0.0,-0.56824,0.00023,20.27647]
[1778015065497,33.62,81682.83,0.0,-0.56824,0.00023,20.27647]
[1778015066273,33.62,81682.81,0.0,-0.56825,0.00023,20.27639]
[1778015069295,33.62,81676.93,0.0,-0.56959,0.00023,20.26294]
[1778015070302,33.62,81672.13,0.0,-0.57068,0.00023,20.25182]
[1778015075339,33.61,81670.62,0.0,-0.57106,0.00023,20.24313]
[1778015078357,33.61,81665.82,0.0,-0.57215,0.00023,20.23172]
[1778015083393,33.6,81666.73,0.0,-0.57197,0.00023,20.23369]
[1778015084458,33.6,81666.73,0.0,-0.57197,0.00023,20.23369]
[1778015084547,33.59,81666.92,0.0,-0.57193,0.00023,20.23407]
[1778015090442,33.59,81667.14,0.0,-0.5719,0.00023,20.23441]
[1778015091273,33.59,81667.14,0.0,-0.5719,0.00023,20.23441]
[1778015091503,33.59,81655.53,0.0,-0.57454,0.00023,20.20647]
[1778015091621,33.59,81655.53,0.0,-0.57454,0.00023,20.20647]
[1778015093345,33.58,81655.53,0.0,-0.57454,0.00023,20.20643]
[1778015093463,33.58,81643.03,0.0,-0.57737,0.00023,20.17542]
[1778015094470,33.58,81639.65,0.0,-0.57813,0.00023,20.16687]
[1778015098499,33.59,81645.38,0.0,-0.57683,0.00023,20.18141]
[1778015100993,33.59,81645.13,0.0,-0.57688,0.00023,20.1808]
[1778015101078,33.59,81645.13,0.0,-0.57688,0.00023,20.1808]
[1778015101521,33.59,81644.75,0.0,-0.57697,0.00023,20.17986]
[1778015102526,33.59,81703.02,0.0,-0.56375,0.00023,20.31511]
[1778015103533,33.57,81701.45,0.0,-0.56415,0.00023,20.31141]
[1778015104175,33.57,81701.45,0.0,-0.56415,0.00023,20.31141]
[1778015104542,33.55,81642.83,0.0,-0.5775,0.00023,20.17409]
[1778015106554,33.55,81647.47,0.0,-0.57644,0.00023,20.18576]
[1778015110675,33.55,81647.78,0.0,-0.57638,0.00023,20.18643]
[1778015111589,33.55,81651.86,0.0,-0.57546,0.00023,20.19657]
[1778015117306,33.55,81651.29,0.0,-0.57559,0.00023,20.19516]
[1778015122665,33.55,81653.26,0.0,-0.57514,0.00023,20.2]
[1778015127702,33.55,81652.56,0.0,-0.57531,0.00023,20.19824]
[1778015132736,33.54,81652.74,0.0,-0.57529,0.00023,20.19363]
[1778015137771,33.54,81652.04,0.0,-0.57545,0.00023,20.19186]
[1778015138777,33.54,81657.07,0.0,-0.57431,0.00023,20.20419]
[1778015141450,33.54,81661.16,0.0,-0.57339,0.00023,20.21407]
[1778015146834,33.54,81661.33,0.0,-0.57336,0.00023,20.21439]
[1778015151874,33.53,81661.61,0.0,-0.5733,0.00023,20.21501]
[1778015156905,33.53,81665.2,0.0,-0.57249,0.00023,20.22355]
[1778015161024,33.53,81670.69,0.0,-0.57125,0.00023,20.2365]
[1778015163175,33.53,81680.42,0.0,-0.56905,0.00023,20.25903]
[1778015169120,33.52,81680.66,0.0,-0.569,0.00023,20.25952]
[1778015175031,33.52,81681.93,0.0,-0.56871,0.00023,20.26236]
[1778015180066,33.52,81680.83,0.0,-0.56897,0.00023,20.2598]
[1778015183876,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015183892,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184027,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184051,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184088,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184094,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184097,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184241,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184253,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184422,33.52,81679.06,0.0,-0.56938,0.00023,20.25572]
[1778015184547,33.52,81652.75,0.0,-0.57535,0.00023,20.19302]
[1778015186186,33.52,81652.75,0.0,-0.57535,0.00023,20.19299]
[1778015186574,33.52,81643.12,0.0,-0.57754,0.00023,20.16892]
[1778015187118,33.52,81643.12,0.0,-0.57754,0.00023,20.16893]
[1778015190103,33.52,81643.26,0.0,-0.5775,0.00023,20.16931]
[1778015190138,33.52,81643.26,0.0,-0.5775,0.00023,20.16932]
[1778015195172,33.51,81643.78,0.0,-0.57742,0.00023,20.16549]
[1778015200206,33.5,81643.67,0.0,-0.57746,0.00023,20.16499]
[1778015205070,33.5,81643.47,0.0,-0.57753,0.00023,20.1643]
[1778015205243,33.5,81643.59,0.0,-0.5775,0.00023,20.16456]
[1778015206250,33.49,81629.05,0.0,-0.5808,0.00023,20.12702]
[1778015207256,33.49,81622.63,0.0,-0.58226,0.00023,20.11001]
[1778015209085,33.49,81621.85,0.0,-0.58244,0.00023,20.1079]
[1778015209324,33.49,81621.24,0.0,-0.58258,0.00023,20.10625]
[1778015214387,33.49,81612.48,0.0,-0.58457,0.00023,20.08245]
[1778015216424,33.49,81612.48,0.0,-0.58457,0.00023,20.08244]
[1778015216524,33.49,81605.78,0.0,-0.58609,0.00023,20.06397]
[1778015219713,33.49,81607.33,0.0,-0.58574,0.00023,20.06825]
[1778015220348,33.49,81606.48,0.0,-0.58593,0.00023,20.06589]
[1778015222714,33.49,81604.4,0.0,-0.5864,0.00023,20.06011]
[1778015223370,33.49,81607.12,0.0,-0.58578,0.00023,20.06767]
[1778015228406,33.49,81609.4,0.0,-0.58527,0.00023,20.07394]
[1778015233441,33.49,81609.31,0.0,-0.58529,0.00023,20.07368]
[1778015236454,33.49,81609.67,0.0,-0.58521,0.00023,20.07466]
[1778015236620,33.49,81599.67,0.0,-0.58747,0.00023,20.04682]
[1778015237471,33.49,81599.67,0.0,-0.58747,0.00023,20.04683]
[1778015239484,33.48,81596.33,0.0,-0.58823,0.00023,20.0373]
[1778015240391,33.48,81596.33,0.0,-0.58823,0.00023,20.0373]
[1778015240494,33.48,81594.67,0.0,-0.58861,0.00023,20.03253]
[1778015241142,33.48,81594.67,0.0,-0.58861,0.00023,20.03253]
[1778015243516,33.48,81588.51,0.0,-0.59001,0.00023,20.01473]
[1778015246179,33.47,81588.06,0.0,-0.59012,0.00023,20.01335]
[1778015246538,33.47,81584.71,0.0,-0.59088,0.00023,20.00359]
[1778015247586,33.47,81574.24,0.0,-0.59324,0.00023,19.97271]
[1778015249559,33.47,81579.09,0.0,-0.59216,0.00023,19.98694]
[1778015250098,33.47,81579.09,0.0,-0.59216,0.00023,19.98694]
[1778015250568,33.47,81592.5,0.0,-0.58914,0.00023,20.02585]
[1778015251677,33.47,81593.6,0.0,-0.58892,0.00023,20.0239]
[1778015257616,33.46,81592.39,0.0,-0.58922,0.00023,20.02018]
[1778015263658,33.45,81591.1,0.0,-0.58953,0.00023,20.01622]
[1778015268693,33.44,81589.16,0.0,-0.58999,0.00023,20.01037]
[1778015273729,33.44,81591.15,0.0,-0.58956,0.00023,20.01589]
[1778015278763,33.43,81591.36,0.0,-0.58953,0.00023,20.01627]
[1778015287223,33.43,81590.91,0.0,-0.58964,0.00023,20.01485]
[1778015292510,33.41,81593.38,0.0,-0.58912,0.00023,20.02153]
[1778015293660,33.41,81593.38,0.0,-0.58912,0.00023,20.02153]
[1778015293761,33.41,81593.38,0.0,-0.58913,0.00023,20.02146]
[1778015299379,33.41,81592.62,0.0,-0.58931,0.00023,20.01913]
[1778015304431,33.4,81589.46,0.0,-0.59004,0.00023,20.0098]
[1778015309981,33.39,81589.88,0.0,-0.58998,0.00023,20.0107]
[1778015315018,33.38,81587.58,0.0,-0.59054,0.00023,19.99876]
[1778015320047,33.38,81587.99,0.0,-0.59045,0.00023,19.99987]
[1778015320123,33.38,81584.21,0.0,-0.59132,0.00023,19.98871]
[1778015326128,33.37,81584.13,0.0,-0.59135,0.00023,19.98829]
[1778015326204,33.37,81589.76,0.0,-0.59008,0.00023,20.00467]
[1778015327790,33.37,81600.28,0.0,-0.5877,0.00023,20.03477]
[1778015330764,33.37,81604.45,0.0,-0.58675,0.00023,20.04655]
[1778015335769,33.37,81604.34,0.0,-0.58678,0.00023,20.04625]
[1778015340787,33.37,81604.55,0.0,-0.58673,0.00023,20.04678]
[1778015341513,33.37,81604.84,0.0,-0.58667,0.00023,20.04761]
[1778015341569,33.37,81604.84,0.0,-0.58667,0.00023,20.04761]
[1778015341780,33.37,81604.84,0.0,-0.58667,0.00023,20.04761]
[1778015341824,33.37,81604.84,0.0,-0.58667,0.00023,20.04761]
[1778015341751,33.37,81605.04,0.0,-0.58662,0.00023,20.04817]
[1778015341872,33.37,81605.04,0.0,-0.58662,0.00023,20.04817]
[1778015341917,33.37,81605.04,0.0,-0.58662,0.00023,20.04817]
[1778015342426,33.37,81605.04,0.0,-0.58662,0.00023,20.04817]
[1778015342752,33.37,81615.3,0.0,-0.58429,0.00023,20.07657]
[1778015343785,33.37,81619.92,0.0,-0.58324,0.00023,20.08913]
[1778015347436,33.37,81617.5,0.0,-0.5838,0.00023,20.08252]
[1778015347648,33.37,81617.5,0.0,-0.5838,0.00023,20.08252]
[1778015347671,33.37,81617.5,0.0,-0.5838,0.00023,20.08252]
[1778015347736,33.37,81617.45,0.0,-0.58381,0.00023,20.08239]
[1778015347872,33.37,81617.45,0.0,-0.58381,0.00023,20.08239]
[1778015347908,33.37,81617.45,0.0,-0.58381,0.00023,20.08239]
[1778015348148,33.37,81617.45,0.0,-0.58381,0.00023,20.08239]
[1778015348178,33.37,81617.45,0.0,-0.58381,0.00023,20.08239]
[1778015348375,33.37,81617.45,0.0,-0.58381,0.00023,20.08239]
[1778015348429,33.37,81618.72,0.0,-0.58352,0.00023,20.08583]
[1778015350333,33.37,81618.72,0.0,-0.58352,0.00023,20.08582]
[1778015350794,33.37,81620.53,0.0,-0.58311,0.00023,20.09071]
[1778015355816,33.37,81620.29,0.0,-0.58317,0.00023,20.09]
[1778015358476,33.37,81621.53,0.0,-0.58289,0.00023,20.09333]
[1778015358544,33.37,81621.53,0.0,-0.58289,0.00023,20.09333]
[1778015364475,33.37,81620.31,0.0,-0.58317,0.00023,20.09002]
[1778015370404,33.37,81622.72,0.0,-0.58262,0.00023,20.09656]
[1778015375438,33.37,81622.52,0.0,-0.58268,0.00023,20.09108]
[1778015380473,33.37,81622.87,0.0,-0.58259,0.00023,20.09207]
[1778015385239,33.37,81621.73,0.0,-0.58286,0.00023,20.08897]
[1778015385423,33.37,81621.73,0.0,-0.58286,0.00023,20.08897]
[1778015385456,33.37,81621.73,0.0,-0.58286,0.00023,20.08897]
[1778015385557,33.37,81616.59,0.0,-0.58402,0.00023,20.07504]
[1778015387522,33.37,81608.78,0.0,-0.5858,0.00023,20.05354]
[1778015389537,33.37,81606.71,0.0,-0.58627,0.00023,20.04778]
[1778015391777,33.37,81606.75,0.0,-0.58626,0.00023,20.04789]
[1778015391800,33.37,81606.82,0.0,-0.58624,0.00023,20.04809]
[1778015397593,33.37,81608.45,0.0,-0.58587,0.00023,20.05266]
[1778015403634,33.37,81609.24,0.0,-0.58569,0.00023,20.05487]
[1778015404703,33.37,81609.24,0.0,-0.58569,0.00023,20.05487]
[1778015404738,33.37,81609.24,0.0,-0.58569,0.00023,20.05487]
[1778015404798,33.37,81612.74,0.0,-0.58489,0.00023,20.06454]
[1778015405011,33.37,81612.74,0.0,-0.58489,0.00023,20.06454]
[1778015405035,33.37,81612.74,0.0,-0.58489,0.00023,20.06454]
[1778015405085,33.37,81612.74,0.0,-0.58489,0.00023,20.06454]
[1778015405124,33.37,81612.74,0.0,-0.58489,0.00023,20.06454]
[1778015405298,33.37,81612.74,0.0,-0.58489,0.00023,20.06454]
[1778015405331,33.37,81612.74,0.0,-0.58489,0.00023,20.06454]
[1778015405650,33.37,81612.74,0.0,-0.58489,0.00023,20.06455]
[1778015406656,33.37,81628.86,0.0,-0.58123,0.00023,20.10808]
[1778015407100,33.37,81628.86,0.0,-0.58123,0.00023,20.10808]
[1778015407844,33.37,81628.7,0.0,-0.58126,0.00023,20.10768]
[1778015408873,33.38,81625.11,0.0,-0.58207,0.00023,20.09817]
[1778015413887,33.38,81622.77,0.0,-0.58259,0.00023,20.09208]
[1778015418911,33.39,81624.11,0.0,-0.58226,0.00023,20.0959]
[1778015422822,33.4,81619.68,0.0,-0.58325,0.00023,20.08422]
[1778015425772,33.4,81616.86,0.0,-0.58388,0.00023,20.07668]
[1778015425844,33.4,81617.1,0.0,-0.58382,0.00023,20.07739]
[1778015427831,33.41,81608.9,0.0,-0.58567,0.00023,20.05494]
[1778015430824,33.41,81605.2,0.0,-0.58651,0.00023,20.04467]
[1778015435860,33.41,81609.35,0.0,-0.58558,0.00023,20.05125]
[1778015436868,33.41,81612.86,0.0,-0.58479,0.00023,20.06093]
[1778015441902,33.41,81612.49,0.0,-0.58487,0.00023,20.05994]
[1778015446941,33.41,81613.0,0.0,-0.58475,0.00023,20.06136]
[1778015447950,33.41,81620.67,0.0,-0.58301,0.00023,20.08229]
[1778015453634,33.42,81622.23,0.0,-0.58264,0.00023,20.08662]
[1778015459024,33.42,81623.29,0.0,-0.58238,0.00023,20.08962]
[1778015464060,33.43,81622.58,0.0,-0.58253,0.00023,20.08787]
[1778015469095,33.43,81622.88,0.0,-0.58245,0.00023,20.08881]
[1778015474129,33.44,81623.76,0.0,-0.58224,0.00023,20.09131]
[1778015479139,33.44,81622.03,0.0,-0.58262,0.00023,20.08679]
[1778015484168,33.45,81621.41,0.0,-0.58274,0.00023,20.08531]
[1778015489171,33.45,81622.65,0.0,-0.58245,0.00023,20.08878]
[1778015494177,33.46,81622.94,0.0,-0.58239,0.00023,20.08463]
[1778015494928,33.46,81633.38,0.0,-0.58002,0.00023,20.11221]
[1778015495994,33.47,81636.78,0.0,-0.57921,0.00023,20.1214]
[1778015501003,33.49,81636.18,0.0,-0.57931,0.00023,20.12029]
[1778015506010,33.49,81637.44,0.0,-0.57901,0.00023,20.12365]
[1778015511034,33.5,81636.55,0.0,-0.5792,0.00023,20.12152]
[1778015514064,33.5,81633.05,0.0,-0.57998,0.00023,20.11254]
[1778015519073,33.51,81634.15,0.0,-0.57972,0.00023,20.11554]
[1778015523024,33.51,81621.89,0.0,-0.58248,0.00023,20.08339]
[1778015524933,33.51,81621.44,0.0,-0.58258,0.00023,20.08221]
[1778015529950,33.52,81619.28,0.0,-0.58306,0.00023,20.07652]
[1778015531817,33.52,81620.32,0.0,-0.58282,0.00023,20.07941]
[1778015531839,33.52,81620.32,0.0,-0.58282,0.00023,20.07941]
[1778015531850,33.52,81620.74,0.0,-0.58272,0.00023,20.08058]
[1778015533820,33.54,81620.74,0.0,-0.58268,0.00023,20.08104]
[1778015533857,33.55,81621.56,0.0,-0.58245,0.00023,20.08368]
[1778015537573,33.57,81616.13,0.0,-0.58363,0.00023,20.06956]
[1778015542608,33.57,81615.57,0.0,-0.58376,0.00023,20.068]
[1778015544031,33.57,81615.57,0.0,-0.58376,0.00023,20.068]
[1778015544297,33.57,81618.87,0.0,-0.58302,0.00023,20.07688]
[1778015544372,33.57,81618.87,0.0,-0.58302,0.00023,20.07688]
[1778015544489,33.57,81618.87,0.0,-0.58302,0.00023,20.07688]
[1778015544748,33.57,81618.87,0.0,-0.58302,0.00023,20.07688]
[1778015544789,33.57,81618.87,0.0,-0.58302,0.00023,20.07688]
[1778015544972,33.57,81618.87,0.0,-0.58302,0.00023,20.07688]
[1778015544997,33.57,81618.87,0.0,-0.58302,0.00023,20.07688]
[1778015544829,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545184,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545208,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545422,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545451,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545597,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545633,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545849,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545872,33.56,81645.32,0.0,-0.57704,0.00023,20.14552]
[1778015545884,33.58,81645.89,0.0,-0.57687,0.00023,20.14734]
[1778015546198,33.58,81645.89,0.0,-0.57687,0.00023,20.14734]
[1778015546226,33.58,81645.89,0.0,-0.57687,0.00023,20.14734]
[1778015546489,33.58,81645.89,0.0,-0.57687,0.00023,20.14734]
[1778015546911,33.58,81645.85,0.0,-0.57687,0.00023,20.14734]
[1778015551991,33.58,81648.73,0.0,-0.57624,0.00023,20.14955]
[1778015553477,33.59,81650.07,0.0,-0.57593,0.00023,20.15289]
[1778015554050,33.59,81652.51,0.0,-0.57538,0.00023,20.15894]
[1778015559061,33.59,81653.93,0.0,-0.57505,0.00023,20.16244]
[1778015560313,33.59,81652.81,0.0,-0.57531,0.00023,20.1597]
[1778015560980,33.59,81652.96,0.0,-0.57527,0.00023,20.16007]
[1778015562114,33.59,81652.96,0.0,-0.57527,0.00023,20.16008]
[1778015562140,33.59,81652.96,0.0,-0.57527,0.00023,20.16008]
[1778015562338,33.59,81652.96,0.0,-0.57527,0.00023,20.16008]
[1778015562388,33.59,81652.96,0.0,-0.57527,0.00023,20.16008]
[1778015562553,33.59,81652.96,0.0,-0.57527,0.00023,20.16008]
[1778015562577,33.59,81652.96,0.0,-0.57527,0.00023,20.16008]
[1778015562750,33.59,81652.96,0.0,-0.57527,0.00023,20.16008]
[1778015563757,33.59,81646.78,0.0,-0.57667,0.00023,20.14475]
[1778015564765,33.59,81642.12,0.0,-0.57773,0.00023,20.13303]
[1778015569799,33.59,81640.87,0.0,-0.578,0.00023,20.12995]
[1778015574835,33.59,81642.03,0.0,-0.57773,0.00023,20.13297]
[1778015580028,33.6,81641.8,0.0,-0.57778,0.00023,20.13245]
[1778015580196,33.6,81641.8,0.0,-0.57777,0.00023,20.13246]
[1778015580438,33.6,81641.8,0.0,-0.57777,0.00023,20.13246]
[1778015580784,33.6,81641.8,0.0,-0.57777,0.00023,20.13246]
[1778015581022,33.6,81624.29,0.0,-0.58173,0.00023,20.08716]
[1778015581311,33.6,81624.29,0.0,-0.58173,0.00023,20.08716]
[1778015581681,33.6,81624.29,0.0,-0.58173,0.00023,20.08716]
[1778015581801,33.6,81624.29,0.0,-0.58173,0.00023,20.08716]
[1778015581893,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582179,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582230,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582398,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582456,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582597,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582630,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582812,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582974,33.6,81604.1,0.0,-0.58629,0.00023,20.03248]
[1778015582998,33.6,81599.23,0.0,-0.58739,0.00023,20.01886]
[1778015584001,33.6,81599.23,0.0,-0.58739,0.00023,20.01886]
[1778015584005,33.6,81599.03,0.0,-0.58744,0.00023,20.01825]
[1778015589536,33.6,81599.02,0.0,-0.58744,0.00023,20.01826]
[1778015595984,33.6,81600.87,0.0,-0.58702,0.00023,20.02351]
[1778015596991,33.6,81596.75,0.0,-0.58794,0.00023,20.01195]
[1778015599344,33.6,81595.18,0.0,-0.5883,0.00023,20.00749]
[1778015599393,33.6,81595.18,0.0,-0.5883,0.00023,20.00749]
[1778015599498,33.6,81595.18,0.0,-0.5883,0.00023,20.00749]
[1778015599652,33.6,81595.18,0.0,-0.5883,0.00023,20.00749]
[1778015599722,33.6,81595.18,0.0,-0.5883,0.00023,20.00749]
[1778015600065,33.6,81594.58,0.0,-0.58844,0.00023,20.00573]
[1778015605089,33.59,81597.87,0.0,-0.58771,0.00023,20.01493]
[1778015605559,33.59,81597.87,0.0,-0.58771,0.00023,20.01493]
[1778015606095,33.59,81599.16,0.0,-0.58741,0.00023,20.01858]
[1778015609117,33.6,81593.82,0.0,-0.58861,0.00023,20.00356]
[1778015609466,33.6,81593.82,0.0,-0.58861,0.00023,20.00356]
[1778015610059,33.6,81596.48,0.0,-0.58801,0.00023,20.01109]
[1778015614744,33.6,81596.26,0.0,-0.58808,0.00023,20.00548]
[1778015614871,33.6,81596.26,0.0,-0.58808,0.00023,20.00548]
[1778015614956,33.6,81596.26,0.0,-0.58808,0.00023,20.00548]
[1778015614993,33.6,81596.26,0.0,-0.58808,0.00023,20.00548]
[1778015615028,33.6,81594.13,0.0,-0.58856,0.00023,19.99947]
[1778015615180,33.6,81594.13,0.0,-0.58856,0.00023,19.99947]
[1778015615203,33.6,81594.13,0.0,-0.58856,0.00023,19.99947]
[1778015617240,33.6,81600.96,0.0,-0.58702,0.00023,20.01875]
[1778015620794,33.6,81601.57,0.0,-0.58688,0.00023,20.02047]
[1778015621098,33.6,81600.25,0.0,-0.58717,0.00023,20.0168]
[1778015626591,33.6,81600.77,0.0,-0.58705,0.00023,20.01833]
[1778015626611,33.6,81591.54,0.0,-0.58913,0.00023,19.99222]
[1778015628103,33.6,81591.54,0.0,-0.58913,0.00023,19.99222]
[1778015628135,33.6,81591.54,0.0,-0.58913,0.00023,19.99222]
[1778015628440,33.6,81591.54,0.0,-0.58913,0.00023,19.99219]
[1778015628504,33.6,81591.54,0.0,-0.58913,0.00023,19.99219]
[1778015628624,33.6,81591.54,0.0,-0.58913,0.00023,19.99219]
[1778015628654,33.6,81591.54,0.0,-0.58913,0.00023,19.99219]
[1778015628698,33.6,81603.45,0.0,-0.58645,0.00023,20.02568]
[1778015632297,33.59,81598.53,0.0,-0.58758,0.00023,20.01177]
[1778015636326,33.59,81595.15,0.0,-0.58835,0.00023,20.00208]
[1778015642368,33.58,81596.93,0.0,-0.58797,0.00023,20.00687]
[1778015647402,33.58,81596.4,0.0,-0.58811,0.00023,20.00516]
[1778015651062,33.57,81594.23,0.0,-0.58861,0.00023,19.99894]
[1778015651083,33.57,81594.42,0.0,-0.58857,0.00023,19.99944]
[1778015657472,33.56,81593.29,0.0,-0.58885,0.00023,19.99595]
[1778015662507,33.56,81593.62,0.0,-0.58879,0.00023,19.99669]
[1778015663514,33.56,81590.1,0.0,-0.58959,0.00023,19.9866]
[1778015668549,33.55,81590.18,0.0,-0.58958,0.00023,19.98665]
[1778015673584,33.55,81589.1,0.0,-0.58986,0.00023,19.97832]
[1778015678619,33.54,81588.15,0.0,-0.59009,0.00023,19.97543]
[1778015683654,33.54,81587.54,0.0,-0.59024,0.00023,19.97353]
[1778015688689,33.53,81585.84,0.0,-0.59064,0.00023,19.96847]
[1778015691038,33.53,81583.56,0.0,-0.59115,0.00023,19.96181]
[1778015691119,33.53,81583.56,0.0,-0.59115,0.00023,19.96181]
[1778015691195,33.53,81581.54,0.0,-0.59161,0.00023,19.95588]
[1778015692104,33.53,81575.81,0.0,-0.5929,0.00023,19.93897]
[1778015695198,33.53,81576.01,0.0,-0.59286,0.00023,19.93949]
[1778015699155,33.53,81565.15,0.0,-0.59532,0.00022,19.90684]
[1778015699280,33.53,81565.15,0.0,-0.59532,0.00022,19.90684]
[1778015699379,33.53,81565.15,0.0,-0.59532,0.00022,19.90684]
[1778015699582,33.53,81565.15,0.0,-0.59532,0.00022,19.90684]
[1778015699641,33.53,81565.15,0.0,-0.59532,0.00022,19.90684]
[1778015699785,33.53,81549.07,0.0,-0.59893,0.00022,19.85732]
[1778015701049,33.53,81549.07,0.0,-0.59893,0.00022,19.85732]
[1778015701212,33.53,81545.72,0.0,-0.59968,0.00022,19.84678]
[1778015702155,33.53,81544.05,0.0,-0.60005,0.00022,19.84153]
[1778015705923,33.53,81548.19,0.0,-0.59912,0.00022,19.85468]
[1778015707188,33.53,81563.79,0.0,-0.59561,0.00022,19.90289]
[1778015708393,33.53,81563.79,0.0,-0.59561,0.00022,19.90291]
[1778015708839,33.53,81567.63,0.0,-0.59474,0.00023,19.91453]
[1778015713866,33.53,81564.76,0.0,-0.59539,0.00022,19.90584]
[1778015714335,33.53,81564.5,0.0,-0.59545,0.00022,19.90509]
[1778015714387,33.53,81564.5,0.0,-0.59545,0.00022,19.90509]
[1778015714620,33.53,81564.5,0.0,-0.59545,0.00022,19.90509]
[1778015714700,33.53,81564.5,0.0,-0.59545,0.00022,19.90509]
[1778015714848,33.53,81564.5,0.0,-0.59545,0.00022,19.90509]
[1778015714877,33.53,81564.5,0.0,-0.59545,0.00022,19.90509]
[1778015715190,33.53,81570.3,0.0,-0.59414,0.00023,19.92262]
[1778015716892,33.53,81577.87,0.0,-0.59243,0.00023,19.94514]
[1778015718575,33.53,81577.35,0.0,-0.59255,0.00023,19.94361]
[1778015719171,33.53,81576.28,0.0,-0.59279,0.00023,19.94045]
[1778015724195,33.53,81576.98,0.0,-0.59263,0.00023,19.94255]
[1778015729212,33.54,81574.72,0.0,-0.59314,0.00023,19.93589]
[1778015734213,33.54,81571.79,0.0,-0.59381,0.00023,19.92216]
[1778015739226,33.54,81572.08,0.0,-0.59374,0.00023,19.92308]
[1778015740200,33.54,81579.09,0.0,-0.59217,0.00023,19.94387]
[1778015744189,33.53,81578.0,0.0,-0.59243,0.00023,19.94044]
[1778015749212,33.53,81577.13,0.0,-0.59263,0.00023,19.93781]
[1778015753256,33.53,81580.81,0.0,-0.59181,0.00023,19.94859]
[1778015758270,33.53,81580.79,0.0,-0.59181,0.00023,19.94848]
[1778015758651,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015758795,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015758864,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015758889,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015759048,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015759065,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015759251,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015759273,33.53,81580.97,0.0,-0.59178,0.00023,19.94898]
[1778015759259,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015759475,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015759511,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015759727,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015759752,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015759927,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015759957,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015760147,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015760163,33.53,81585.44,0.0,-0.59077,0.00023,19.96199]
[1778015760226,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760348,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760373,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760552,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760583,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760775,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760790,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760972,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015760994,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015761197,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015761230,33.53,81587.49,0.0,-0.59031,0.00023,19.96793]
[1778015761207,33.53,81587.49,0.0,-0.59031,0.00023,19.9679]
[1778015761422,33.53,81587.49,0.0,-0.59031,0.00023,19.9679]
[1778015762214,33.52,81586.55,0.0,-0.59053,0.00023,19.96515]
[1778015764230,33.53,81590.99,0.0,-0.58952,0.00023,19.97801]
[1778015764798,33.53,81590.99,0.0,-0.58952,0.00023,19.97801]
[1778015765234,33.53,81589.65,0.0,-0.58982,0.00023,19.9742]
[1778015770241,33.53,81591.13,0.0,-0.58947,0.00023,19.97859]
[1778015770275,33.53,81590.35,0.0,-0.58965,0.00023,19.97638]
[1778015775298,33.52,81589.9,0.0,-0.58979,0.00023,19.97462]
[1778015776312,33.52,81583.22,0.0,-0.5913,0.00023,19.9552]
[1778015777312,33.52,81579.67,0.0,-0.5921,0.00023,19.94475]
[1778015779599,33.51,81579.46,0.0,-0.59216,0.00023,19.94405]
[1778015781203,33.51,81580.25,0.0,-0.59198,0.00023,19.94634]
[1778015784916,33.51,81581.38,0.0,-0.59174,0.00023,19.94955]
[1778015784941,33.51,81581.38,0.0,-0.59174,0.00023,19.94955]
[1778015785277,33.51,81579.03,0.0,-0.59227,0.00023,19.9426]
[1778015786504,33.51,81564.71,0.0,-0.5955,0.00023,19.8997]
[1778015787806,33.51,81557.44,0.0,-0.59713,0.00022,19.87746]
[1778015788723,33.51,81557.44,0.0,-0.59713,0.00022,19.87746]
[1778015789282,33.51,81556.78,0.0,-0.59728,0.00022,19.87546]
[1778015791319,33.51,81567.03,0.0,-0.59499,0.00023,19.90177]
[1778015792228,33.51,81571.65,0.0,-0.59395,0.00023,19.91567]
[1778015794246,33.51,81575.55,0.0,-0.59308,0.00023,19.92726]
[1778015799250,33.51,81576.35,0.0,-0.59291,0.00023,19.92951]
[1778015804252,33.5,81576.37,0.0,-0.59291,0.00023,19.92941]
[1778015809275,33.5,81576.15,0.0,-0.59297,0.00023,19.92863]
[1778015814276,33.5,81577.3,0.0,-0.59272,0.00023,19.93195]
[1778015819277,33.49,81575.93,0.0,-0.59304,0.00023,19.92777]
[1778015824294,33.49,81572.82,0.0,-0.59375,0.00023,19.9184]
[1778015825299,33.49,81569.33,0.0,-0.59454,0.00023,19.90789]
[1778015830300,33.49,81569.5,0.0,-0.59451,0.00023,19.90836]
[1778015835331,33.49,81570.01,0.0,-0.5944,0.00023,19.90984]
[1778015837377,33.48,81573.37,0.0,-0.59364,0.00023,19.91987]
[1778015838228,33.48,81573.37,0.0,-0.59364,0.00023,19.91987]
[1778015838286,33.48,81572.92,0.0,-0.59374,0.00023,19.91851]
[1778015839321,33.48,81565.39,0.0,-0.59544,0.00023,19.89578]
[1778015840772,33.49,81563.11,0.0,-0.59595,0.00023,19.88892]
[1778015844319,33.49,81562.27,0.0,-0.59613,0.00023,19.88641]
[1778015844351,33.49,81560.13,0.0,-0.59661,0.00023,19.87988]
[1778015849835,33.49,81557.37,0.0,-0.59723,0.00023,19.87149]
[1778015851198,33.49,81557.37,0.0,-0.59723,0.00023,19.87149]
[1778015851242,33.49,81557.17,0.0,-0.5973,0.00023,19.8658]
[1778015854687,33.49,81555.58,0.0,-0.59766,0.00023,19.86076]
[1778015854870,33.49,81555.97,0.0,-0.59758,0.00023,19.86191]
[1778015857326,33.49,81556.03,0.0,-0.59757,0.00023,19.86204]
[1778015857349,33.49,81556.03,0.0,-0.59757,0.00023,19.86204]
[1778015857375,33.48,81555.53,0.0,-0.59769,0.00023,19.86043]
[1778015857938,33.48,81555.53,0.0,-0.59769,0.00023,19.86043]
[1778015857969,33.48,81555.53,0.0,-0.59769,0.00023,19.86043]
[1778015857983,33.48,81555.53,0.0,-0.59769,0.00023,19.86043]
[1778015858075,33.48,81555.53,0.0,-0.59769,0.00023,19.86043]
[1778015858176,33.48,81575.09,0.0,-0.59328,0.00023,19.91985]
[1778015858975,33.48,81575.09,0.0,-0.59328,0.00023,19.91985]
[1778015858976,33.48,81571.77,0.0,-0.59403,0.00023,19.90994]
[1778015859907,33.48,81571.77,0.0,-0.59403,0.00023,19.90992]
[1778015860664,33.48,81571.77,0.0,-0.59403,0.00023,19.90992]
[1778015860882,33.48,81571.77,0.0,-0.59403,0.00023,19.90992]
[1778015861066,33.48,81571.77,0.0,-0.59403,0.00023,19.90992]
[1778015861072,33.48,81571.77,0.0,-0.59403,0.00023,19.90992]
[1778015861145,33.48,81570.61,0.0,-0.5943,0.00023,19.90643]
[1778015864077,33.48,81570.7,0.0,-0.59428,0.00023,19.90668]
[1778015864236,33.48,81566.84,0.0,-0.59514,0.00023,19.89507]
[1778015865089,33.48,81563.49,0.0,-0.5959,0.00023,19.88491]
[1778015866058,33.48,81563.49,0.0,-0.5959,0.00023,19.88491]
[1778015866366,33.48,81557.95,0.0,-0.59714,0.00023,19.86796]
[1778015870347,33.48,81554.72,0.0,-0.59787,0.00023,19.85795]
[1778015872096,33.48,81549.72,0.0,-0.59899,0.00022,19.84232]
[1778015876019,33.48,81546.29,0.0,-0.59977,0.00022,19.83153]
[1778015881054,33.49,81544.49,0.0,-0.60017,0.00022,19.82586]
[1778015886091,33.49,81541.71,0.0,-0.60079,0.00022,19.81708]
[1778015890117,33.49,81547.01,0.0,-0.59959,0.00022,19.83394]
[1778015895152,33.49,81548.19,0.0,-0.59933,0.00022,19.83766]
[1778015900187,33.49,81547.24,0.0,-0.59954,0.00022,19.83467]
[1778015905224,33.49,81543.54,0.0,-0.60037,0.00022,19.82298]
[1778015910259,33.49,81543.42,0.0,-0.60039,0.00022,19.82264]
[1778015915300,33.49,81543.83,0.0,-0.60033,0.00022,19.81887]
[1778015915331,33.49,81537.98,0.0,-0.60164,0.00022,19.80016]
[1778015921339,33.49,81540.83,0.0,-0.601,0.00022,19.80929]
[1778015926371,33.49,81540.36,0.0,-0.60109,0.00022,19.80797]
[1778015931406,33.5,81536.4,0.0,-0.60198,0.00022,19.79537]
[1778015936441,33.49,81532.38,0.0,-0.6029,0.00022,19.7821]
[1778015941476,33.48,81529.24,0.0,-0.60362,0.00022,19.77164]
[1778015947107,33.48,81528.29,0.0,-0.60385,0.00022,19.7683]
[1778015949532,33.48,81523.5,0.0,-0.60494,0.00022,19.75241]
[1778015953783,33.47,81525.24,0.0,-0.60456,0.00022,19.75801]
[1778015953985,33.47,81525.24,0.0,-0.60456,0.00022,19.75801]
[1778015953989,33.47,81524.68,0.0,-0.60469,0.00022,19.75612]
[1778015955576,33.47,81530.23,0.0,-0.60344,0.00022,19.7743]
[1778015957732,33.47,81531.88,0.0,-0.60307,0.00022,19.77971]
[1778015957955,33.47,81532.63,0.0,-0.6029,0.00022,19.78218]
[1778015963631,33.48,81531.66,0.0,-0.6031,0.00022,19.77924]
[1778015968665,33.48,81533.25,0.0,-0.60273,0.00022,19.78459]
[1778015972694,33.49,81528.63,0.0,-0.60378,0.00022,19.76462]
[1778015978372,33.49,81527.15,0.0,-0.60411,0.00022,19.75974]
[1778015978473,33.48,81527.12,0.0,-0.60412,0.00022,19.75962]
[1778015983669,33.48,81528.88,0.0,-0.60373,0.00022,19.76526]
[1778015988807,33.48,81530.08,0.0,-0.60348,0.00022,19.76904]
[1778015992111,33.48,81531.43,0.0,-0.60318,0.00022,19.7734]
[1778015992181,33.48,81531.43,0.0,-0.60318,0.00022,19.7734]
[1778015992418,33.48,81530.55,0.0,-0.60338,0.00022,19.77051]
[1778015994955,33.48,81525.86,0.0,-0.60443,0.00022,19.75507]
[1778016000394,33.47,81523.85,0.0,-0.60489,0.00022,19.74837]
[1778016005926,33.47,81526.43,0.0,-0.60432,0.00022,19.75676]
[1778016013222,33.47,81527.42,0.0,-0.6041,0.00022,19.75994]
[1778016019017,33.47,81530.1,0.0,-0.60351,0.00022,19.76857]
[1778016023045,33.47,81533.36,0.0,-0.60278,0.00022,19.77911]
[1778016028080,33.46,81534.3,0.0,-0.60258,0.00022,19.78205]
[1778016033115,33.46,81534.37,0.0,-0.6026,0.00022,19.77707]
[1778016038850,33.46,81534.74,0.0,-0.60252,0.00022,19.77816]
[1778016038866,33.46,81534.74,0.0,-0.60252,0.00022,19.77816]
[1778016038882,33.46,81534.74,0.0,-0.60252,0.00022,19.77816]
[1778016039283,33.46,81534.74,0.0,-0.60252,0.00022,19.77816]
[1778016039361,33.46,81530.23,0.0,-0.60354,0.00022,19.76347]
[1778016041171,33.46,81526.97,0.0,-0.60427,0.00022,19.75275]
[1778016041770,33.46,81526.97,0.0,-0.60427,0.00022,19.75275]
[1778016042246,33.46,81527.92,0.0,-0.60406,0.00022,19.75586]
[1778016047811,33.46,81525.42,0.0,-0.60463,0.00022,19.7476]
[1778016053255,33.45,81525.78,0.0,-0.60455,0.00022,19.74875]
[1778016061311,33.45,81526.81,0.0,-0.60432,0.00022,19.75205]
[1778016063325,33.45,81522.95,0.0,-0.60519,0.00022,19.73929]
[1778016068360,33.45,81523.17,0.0,-0.60515,0.00022,19.73998]
[1778016073398,33.45,81518.84,0.0,-0.60612,0.00022,19.72557]
[1778016074826,33.45,81518.38,0.0,-0.60622,0.00022,19.72404]
[1778016075410,33.45,81518.58,0.0,-0.60618,0.00022,19.72471]
[1778016080444,33.45,81517.24,0.0,-0.60647,0.00022,19.72026]
[1778016085438,33.45,81517.4,0.0,-0.60644,0.00022,19.7208]
[1778016085513,33.45,81515.66,0.0,-0.60683,0.00022,19.71497]
[1778016088501,33.45,81512.23,0.0,-0.6076,0.00022,19.70343]
[1778016090602,33.45,81512.39,0.0,-0.60756,0.00022,19.70398]
[1778016091166,33.45,81512.98,0.0,-0.60743,0.00022,19.70598]
[1778016091231,33.45,81512.98,0.0,-0.60743,0.00022,19.70598]
[1778016091522,33.45,81533.92,0.0,-0.60275,0.00022,19.7702]
[1778016091889,33.45,81533.92,0.0,-0.60275,0.00022,19.7702]
[1778016092529,33.45,81541.79,0.0,-0.60097,0.00023,19.79561]
[1778016092878,33.45,81541.79,0.0,-0.60097,0.00023,19.79561]
[1778016093536,33.46,81541.97,0.0,-0.60093,0.00023,19.79623]
[1778016098163,33.46,81538.28,0.0,-0.60176,0.00022,19.78438]
[1778016103606,33.45,81534.77,0.0,-0.60257,0.00022,19.77285]
[1778016108644,33.45,81530.86,0.0,-0.60346,0.00022,19.75993]
[1778016111668,33.44,81535.66,0.0,-0.60239,0.00022,19.77543]
[1778016116701,33.44,81535.36,0.0,-0.60247,0.00022,19.77429]
[1778016121739,33.44,81535.9,0.0,-0.60236,0.00023,19.7759]
[1778016128127,33.43,81535.58,0.0,-0.60244,0.00023,19.77476]
[1778016129792,33.43,81526.26,0.0,-0.60454,0.00022,19.74423]
[1778016130761,33.43,81526.26,0.0,-0.60454,0.00022,19.74423]
[1778016130840,33.43,81526.17,0.0,-0.60456,0.00022,19.74393]
[1778016135277,33.43,81526.26,0.0,-0.60454,0.00022,19.74422]
[1778016135422,33.43,81526.84,0.0,-0.60441,0.00022,19.74613]
[1778016139299,33.43,81526.62,0.0,-0.60446,0.00022,19.7454]
[1778016139333,33.43,81526.95,0.0,-0.60439,0.00022,19.74649]
[1778016145492,33.43,81525.74,0.0,-0.60466,0.00022,19.74248]
[1778016149398,33.43,81522.61,0.0,-0.60537,0.00022,19.73208]
[1778016149499,33.43,81522.15,0.0,-0.60547,0.00022,19.73054]
[1778016153370,33.43,81522.05,0.0,-0.60552,0.00022,19.72506]
[1778016153385,33.43,81522.05,0.0,-0.60552,0.00022,19.72506]
[1778016153578,33.43,81522.05,0.0,-0.60552,0.00022,19.72506]
[1778016153651,33.43,81522.05,0.0,-0.60552,0.00022,19.72506]
[1778016153582,33.43,81521.1,0.0,-0.60574,0.00022,19.72189]
[1778016153711,33.43,81521.1,0.0,-0.60574,0.00022,19.72189]
[1778016154559,33.43,81521.1,0.0,-0.60574,0.00022,19.72189]
[1778016156770,33.43,81519.12,0.0,-0.60618,0.00022,19.71526]
[1778016157657,33.43,81519.12,0.0,-0.60618,0.00022,19.71526]
[1778016157677,33.43,81519.12,0.0,-0.60618,0.00022,19.71526]
[1778016157265,33.43,81518.11,0.0,-0.60641,0.00022,19.71187]
[1778016158000,33.43,81518.11,0.0,-0.60641,0.00022,19.71187]
[1778016158738,33.43,81518.11,0.0,-0.60641,0.00022,19.71187]
[1778016159013,33.43,81547.03,0.0,-0.5999,0.00023,19.80615]
[1778016159996,33.43,81547.03,0.0,-0.5999,0.00023,19.80615]
[1778016160047,33.43,81546.73,0.0,-0.59997,0.00023,19.8052]
[1778016165635,33.43,81549.34,0.0,-0.59936,0.00023,19.81363]
[1778016171092,33.44,81549.43,0.0,-0.59933,0.00023,19.81408]
[1778016176133,33.44,81548.64,0.0,-0.5995,0.00023,19.81174]
[1778016182172,33.45,81549.74,0.0,-0.59924,0.00023,19.81539]
[1778016187207,33.45,81549.12,0.0,-0.59936,0.00023,19.81358]
[1778016192242,33.45,81546.53,0.0,-0.59994,0.00023,19.80554]
[1778016197277,33.46,81545.99,0.0,-0.60005,0.00023,19.80398]
[1778016202312,33.46,81545.67,0.0,-0.60011,0.00023,19.80311]
[1778016207347,33.46,81545.0,0.0,-0.60025,0.00023,19.80113]
[1778016212382,33.47,81544.82,0.0,-0.6003,0.00023,19.7956]
[1778016217417,33.47,81545.43,0.0,-0.60015,0.00023,19.79767]
[1778016222451,33.47,81543.04,0.0,-0.60068,0.00023,19.79022]
[1778016227488,33.48,81540.39,0.0,-0.60127,0.00023,19.78192]
[1778016228176,33.48,81540.39,0.0,-0.60127,0.00023,19.78192]
[1778016228719,33.48,81534.57,0.0,-0.60257,0.00022,19.76321]
[1778016230768,33.48,81534.57,0.0,-0.60258,0.00022,19.76316]
[1778016230508,33.48,81531.21,0.0,-0.60333,0.00022,19.7522]
[1778016231516,33.48,81529.78,0.0,-0.60366,0.00022,19.7475]
[1778016232171,33.48,81529.78,0.0,-0.60366,0.00022,19.7475]
[1778016236551,33.47,81522.99,0.0,-0.6052,0.00022,19.72501]
[1778016240297,33.47,81521.31,0.0,-0.60558,0.00022,19.71936]
[1778016240578,33.47,81520.37,0.0,-0.60579,0.00022,19.71622]
[1778016245614,33.47,81522.92,0.0,-0.60522,0.00022,19.72458]
[1778016249643,33.47,81532.84,0.0,-0.603,0.00022,19.75705]
[1778016250648,33.47,81532.42,0.0,-0.6031,0.00022,19.75565]
[1778016255683,33.46,81532.64,0.0,-0.60306,0.00022,19.7562]
[1778016259713,33.46,81535.89,0.0,-0.60234,0.00022,19.76661]
[1778016264746,33.45,81535.87,0.0,-0.60236,0.00023,19.76638]
[1778016269781,33.45,81534.02,0.0,-0.60279,0.00022,19.76024]
[1778016276830,33.45,81534.85,0.0,-0.60264,0.00023,19.75763]
[1778016281873,33.44,81537.02,0.0,-0.60216,0.00023,19.76448]
[1778016285217,33.44,81537.04,0.0,-0.60216,0.00023,19.76452]
[1778016285299,33.44,81536.83,0.0,-0.60221,0.00023,19.76378]
[1778016287553,33.44,81540.47,0.0,-0.6014,0.00023,19.77544]
[1778016293526,33.43,81540.65,0.0,-0.60137,0.00023,19.77581]
[1778016298984,33.43,81540.39,0.0,-0.60145,0.00023,19.77476]
[1778016304019,33.43,81540.71,0.0,-0.60139,0.00023,19.7756]
[1778016308355,33.42,81541.93,0.0,-0.60112,0.00023,19.7794]
[1778016308554,33.42,81546.32,0.0,-0.60014,0.00023,19.79336]
[1778016311646,33.42,81550.43,0.0,-0.59922,0.00023,19.80621]
[1778016315396,33.41,81548.09,0.0,-0.59976,0.00023,19.79866]
[1778016315498,33.41,81556.76,0.0,-0.59781,0.00023,19.82582]
[1778016316116,33.41,81556.76,0.0,-0.59781,0.00023,19.82583]
[1778016317067,33.41,81556.76,0.0,-0.59781,0.00023,19.82583]
[1778016317318,33.41,81575.84,0.0,-0.59349,0.00023,19.88403]
[1778016318316,33.41,81575.84,0.0,-0.59349,0.00023,19.88403]
[1778016318842,33.41,81578.74,0.0,-0.59283,0.00023,19.89266]
[1778016322515,33.41,81575.88,0.0,-0.59349,0.00023,19.88408]
[1778016322765,33.41,81573.04,0.0,-0.59413,0.00023,19.87555]
[1778016327791,33.41,81574.61,0.0,-0.59378,0.00023,19.88023]
[1778016332794,33.41,81573.49,0.0,-0.59406,0.00023,19.87174]
[1778016337800,33.41,81574.62,0.0,-0.59381,0.00023,19.8751]
[1778016342827,33.41,81575.69,0.0,-0.59357,0.00023,19.87826]
[1778016347838,33.41,81574.51,0.0,-0.59384,0.00023,19.87468]
[1778016352848,33.4,81574.57,0.0,-0.59383,0.00023,19.87482]
[1778016357860,33.4,81577.25,0.0,-0.59322,0.00023,19.88279]
[1778016361672,33.4,81575.13,0.0,-0.59371,0.00023,19.87642]
[1778016361723,33.4,81575.13,0.0,-0.59371,0.00023,19.87642]
[1778016361891,33.4,81575.66,0.0,-0.59359,0.00023,19.878]
[1778016362900,33.4,81562.33,0.0,-0.59661,0.00023,19.83753]
[1778016364139,33.4,81560.15,0.0,-0.59709,0.00023,19.83087]
[1778016364579,33.4,81560.08,0.0,-0.59711,0.00023,19.83068]
[1778016365744,33.4,81560.08,0.0,-0.59711,0.00023,19.83068]
[1778016365775,33.41,81559.83,0.0,-0.59716,0.00023,19.82994]
[1778016371501,33.41,81557.32,0.0,-0.59772,0.00023,19.82233]
[1778016376536,33.41,81555.96,0.0,-0.59801,0.00023,19.81821]
[1778016381571,33.42,81554.19,0.0,-0.5984,0.00023,19.8128]
[1778016384593,33.41,81549.71,0.0,-0.59942,0.00023,19.79867]
[1778016389627,33.41,81544.23,0.0,-0.60066,0.00023,19.78122]
[1778016390848,33.41,81544.23,0.0,-0.60066,0.00023,19.78122]
[1778016390880,33.41,81542.85,0.0,-0.60097,0.00023,19.77681]
[1778016394936,33.41,81540.41,0.0,-0.60155,0.00023,19.76386]
[1778016394953,33.41,81540.56,0.0,-0.60152,0.00023,19.76435]
[1778016395668,33.41,81539.93,0.0,-0.60166,0.00023,19.76232]
[1778016401710,33.41,81539.2,0.0,-0.60182,0.00023,19.75999]
[1778016405741,33.41,81535.67,0.0,-0.60262,0.00023,19.7486]
[1778016410778,33.41,81533.56,0.0,-0.60309,0.00023,19.74182]
[1778016415813,33.42,81534.73,0.0,-0.60282,0.00023,19.74571]
[1778016422863,33.42,81535.87,0.0,-0.60255,0.00023,19.74951]
[1778016427898,33.42,81537.07,0.0,-0.60228,0.00023,19.75347]
[1778016432933,33.42,81537.68,0.0,-0.60213,0.00023,19.7555]
[1778016437969,33.42,81538.23,0.0,-0.60201,0.00023,19.75734]
[1778016439983,33.42,81544.28,0.0,-0.60064,0.00023,19.77677]
[1778016440990,33.42,81549.89,0.0,-0.59937,0.00023,19.79456]
[1778016447031,33.42,81547.26,0.0,-0.59997,0.00023,19.7862]
[1778016452067,33.42,81545.83,0.0,-0.60032,0.00023,19.77652]
[1778016457102,33.42,81544.32,0.0,-0.60067,0.00023,19.77166]
[1778016460123,33.42,81540.91,0.0,-0.60144,0.00023,19.76073]
[1778016465158,33.42,81540.5,0.0,-0.60153,0.00023,19.7594]
[1778016470193,33.42,81542.71,0.0,-0.60103,0.00023,19.76646]
[1778016478251,33.42,81542.45,0.0,-0.6011,0.00023,19.76559]
[1778016484030,33.42,81542.14,0.0,-0.60117,0.00023,19.76457]
[1778016487312,33.42,81537.11,0.0,-0.6023,0.00023,19.74837]
[1778016492978,33.42,81534.44,0.0,-0.6029,0.00023,19.73974]
[1778016493177,33.42,81531.52,0.0,-0.60356,0.00023,19.73019]
[1778016493354,33.42,81531.52,0.0,-0.60356,0.00023,19.73017]
[1778016494528,33.42,81531.52,0.0,-0.60356,0.00023,19.73017]
[1778016494530,33.42,81515.41,0.0,-0.60719,0.00022,19.67667]
[1778016496959,33.42,81515.41,0.0,-0.60719,0.00022,19.67667]
[1778016497012,33.42,81510.45,0.0,-0.6083,0.00022,19.65988]
[1778016498388,33.42,81513.87,0.0,-0.60753,0.00022,19.6715]
[1778016503424,33.42,81515.26,0.0,-0.60722,0.00022,19.67622]
[1778016508459,33.41,81513.86,0.0,-0.60757,0.00022,19.67105]
[1778016510372,33.41,81515.19,0.0,-0.60727,0.00022,19.67545]
[1778016510446,33.41,81515.19,0.0,-0.60727,0.00022,19.67545]
[1778016511054,33.41,81515.19,0.0,-0.60727,0.00022,19.67545]
[1778016511080,33.41,81508.41,0.0,-0.60883,0.00022,19.64721]
[1778016512489,33.4,81501.4,0.0,-0.61042,0.00022,19.62294]
[1778016513849,33.4,81501.4,0.0,-0.61042,0.00022,19.62294]
[1778016513939,33.4,81501.57,0.0,-0.61038,0.00022,19.62346]
[1778016519537,33.39,81495.91,0.0,-0.61168,0.00022,19.60342]
[1778016521550,33.39,81488.7,0.0,-0.6133,0.00022,19.57796]
[1778016523668,33.39,81485.03,0.0,-0.61413,0.00022,19.56486]
[1778016527592,33.39,81479.92,0.0,-0.61528,0.00022,19.54646]
[1778016528960,33.39,81479.92,0.0,-0.61528,0.00022,19.54646]
[1778016529061,33.39,81479.22,0.0,-0.61544,0.00022,19.54392]
[1778016534809,33.38,81477.6,0.0,-0.61582,0.00022,19.53778]
[1778016540896,33.38,81477.16,0.0,-0.61593,0.00022,19.53596]
[1778016540959,33.38,81471.1,0.0,-0.61729,0.00022,19.51393]
[1778016546725,33.37,81471.82,0.0,-0.61715,0.00022,19.51619]
[1778016551759,33.37,81470.93,0.0,-0.61737,0.00022,19.51264]
[1778016555789,33.36,81467.59,0.0,-0.61813,0.00022,19.50017]
[1778016557428,33.36,81467.51,0.0,-0.61815,0.00022,19.49982]
[1778016557802,33.36,81463.46,0.0,-0.61906,0.00022,19.48484]
[1778016561834,33.36,81460.27,0.0,-0.61978,0.00022,19.47285]
[1778016566871,33.35,81459.51,0.0,-0.61997,0.00022,19.46985]
[1778016571618,33.35,81460.02,0.0,-0.61986,0.00022,19.47161]
[1778016571796,33.35,81460.02,0.0,-0.61986,0.00022,19.47161]
[1778016571816,33.35,81460.02,0.0,-0.61986,0.00022,19.47161]
[1778016571908,33.35,81459.3,0.0,-0.62005,0.00022,19.46372]
[1778016573139,33.35,81459.3,0.0,-0.62005,0.00022,19.46372]
[1778016573142,33.35,81459.3,0.0,-0.62005,0.00022,19.46372]
[1778016573018,33.35,81436.83,0.0,-0.62506,0.00022,19.37841]
[1778016573919,33.35,81436.83,0.0,-0.62506,0.00022,19.37841]
[1778016574926,33.35,81428.04,0.0,-0.62702,0.00022,19.34425]
[1778016575621,33.35,81428.04,0.0,-0.62702,0.00022,19.34425]
[1778016575789,33.35,81428.04,0.0,-0.62702,0.00022,19.34425]
[1778016575879,33.35,81428.04,0.0,-0.62702,0.00022,19.34425]
[1778016575983,33.35,81416.81,0.0,-0.62951,0.00022,19.29996]
[1778016577585,33.35,81416.81,0.0,-0.6295,0.00022,19.3]
[1778016577950,33.35,81412.6,0.0,-0.63044,0.00022,19.28308]
[1778016578957,33.35,81416.43,0.0,-0.62959,0.00022,19.29838]
[1778016580633,33.35,81414.73,0.0,-0.62998,0.00022,19.29152]
[1778016580971,33.35,81414.65,0.0,-0.63,0.00022,19.29116]
[1778016582681,33.35,81414.35,0.0,-0.63006,0.00022,19.28993]
[1778016582985,33.35,81414.7,0.0,-0.62999,0.00022,19.29132]
[1778016586421,33.35,81416.45,0.0,-0.6296,0.00022,19.29829]
[1778016586802,33.35,81416.45,0.0,-0.6296,0.00022,19.29829]
[1778016587014,33.35,81417.12,0.0,-0.62945,0.00022,19.30095]
[1778016587726,33.35,81417.12,0.0,-0.62945,0.00022,19.30095]
[1778016588023,33.35,81420.36,0.0,-0.62873,0.00022,19.31381]
[1778016588743,33.35,81420.36,0.0,-0.62873,0.00022,19.31381]
[1778016589027,33.35,81421.54,0.0,-0.62847,0.00022,19.31853]
[1778016591839,33.35,81421.71,0.0,-0.62842,0.00022,19.31931]
[1778016592048,33.35,81421.81,0.0,-0.6284,0.00022,19.31976]
[1778016592850,33.35,81421.81,0.0,-0.6284,0.00022,19.31976]
[1778016593055,33.35,81422.0,0.0,-0.62835,0.00022,19.32056]
[1778016595808,33.35,81422.34,0.0,-0.62827,0.00022,19.32201]
[1778016596057,33.35,81422.34,0.0,-0.62827,0.00022,19.32201]
[1778016596117,33.35,81426.11,0.0,-0.62743,0.00022,19.3369]
[1778016598091,33.36,81435.22,0.0,-0.6254,0.00022,19.37251]
[1778016599098,33.36,81435.88,0.0,-0.62525,0.00022,19.3751]
[1778016601051,33.36,81433.61,0.0,-0.62576,0.00022,19.36634]
[1778016601150,33.36,81434.07,0.0,-0.62565,0.00022,19.36816]
[1778016603131,33.36,81430.42,0.0,-0.62646,0.00022,19.35405]
[1778016603615,33.36,81430.42,0.0,-0.62646,0.00022,19.35405]
[1778016604134,33.36,81428.82,0.0,-0.62681,0.00022,19.34785]
[1778016605153,33.36,81424.37,0.0,-0.62779,0.00022,19.33045]
[1778016606150,33.36,81419.7,0.0,-0.62883,0.00022,19.31206]
[1778016607154,33.36,81415.89,0.0,-0.62967,0.00022,19.29699]
[1778016609129,33.37,81414.82,0.0,-0.62986,0.00022,19.29345]
[1778016609170,33.37,81415.99,0.0,-0.6296,0.00022,19.29816]
[1778016610145,33.37,81415.99,0.0,-0.6296,0.00022,19.29816]
[1778016611183,33.37,81416.31,0.0,-0.62953,0.00022,19.29945]
[1778016614220,33.37,81417.11,0.0,-0.62935,0.00022,19.30263]
[1778016615211,33.37,81417.46,0.0,-0.62927,0.00022,19.30403]
[1778016615244,33.37,81417.46,0.0,-0.62927,0.00022,19.30403]
[1778016616218,33.37,81417.88,0.0,-0.62918,0.00022,19.30569]
[1778016616255,33.37,81417.88,0.0,-0.62918,0.00022,19.30569]
[1778016617230,33.37,81417.45,0.0,-0.62928,0.00022,19.30399]
[1778016618435,33.37,81418.31,0.0,-0.62908,0.00022,19.30741]
[1778016619241,33.37,81418.51,0.0,-0.62904,0.00022,19.3082]
[1778016621087,33.37,81417.05,0.0,-0.62936,0.00022,19.3024]
[1778016621256,33.38,81415.25,0.0,-0.62976,0.00022,19.2953]
[1778016621446,33.38,81415.25,0.0,-0.62976,0.00022,19.2953]
[1778016622263,33.38,81413.57,0.0,-0.63013,0.00022,19.28861]
[1778016622379,33.38,81413.57,0.0,-0.63013,0.00022,19.28861]
[1778016623268,33.38,81407.0,0.0,-0.63158,0.00022,19.26225]
[1778016623486,33.38,81407.0,0.0,-0.63158,0.00022,19.26225]
[1778016623561,33.38,81407.0,0.0,-0.63158,0.00022,19.26225]
[1778016624275,33.38,81402.71,0.0,-0.63253,0.00022,19.24492]
[1778016626905,33.38,81400.28,0.0,-0.63307,0.00022,19.23505]
[1778016627237,33.38,81400.28,0.0,-0.63307,0.00022,19.23505]
[1778016627009,33.38,81399.37,0.0,-0.63327,0.00022,19.23136]
[1778016628026,33.38,81399.37,0.0,-0.63327,0.00022,19.23136]
[1778016628117,33.38,81385.01,0.0,-0.63643,0.00022,19.17224]
[1778016629728,33.38,81385.01,0.0,-0.63643,0.00022,19.17224]
[1778016629734,33.38,81370.24,0.0,-0.63967,0.00022,19.11026]
[1778016630416,33.38,81370.24,0.0,-0.63967,0.00022,19.11026]
[1778016630442,33.38,81373.59,0.0,-0.63894,0.00022,19.12444]
[1778016632217,33.38,81373.59,0.0,-0.63894,0.00022,19.12444]
[1778016632250,33.38,81381.34,0.0,-0.63726,0.00022,19.15191]
[1778016633596,33.38,81381.34,0.0,-0.63726,0.00022,19.15191]
[1778016633632,33.38,81384.53,0.0,-0.63655,0.00022,19.16535]
[1778016639380,33.39,81383.73,0.0,-0.63671,0.00022,19.16233]
[1778016640720,33.39,81383.73,0.0,-0.63671,0.00022,19.16233]
[1778016640794,33.39,81383.21,0.0,-0.63682,0.00022,19.16021]
[1778016645767,33.39,81383.5,0.0,-0.63675,0.00022,19.16162]
[1778016645931,33.39,81383.5,0.0,-0.63675,0.00022,19.16162]
[1778016645965,33.39,81383.61,0.0,-0.63672,0.00022,19.16212]
[1778016647894,33.39,81383.61,0.0,-0.63672,0.00022,19.16212]
[1778016648011,33.39,81390.26,0.0,-0.63525,0.00022,19.18977]
[1778016653481,33.39,81389.24,0.0,-0.63547,0.00022,19.18569]
[1778016655625,33.39,81389.15,0.0,-0.63549,0.00022,19.18533]
[1778016655637,33.39,81389.15,0.0,-0.63549,0.00022,19.18533]
[1778016655861,33.39,81389.15,0.0,-0.63549,0.00022,19.18533]
[1778016655953,33.39,81389.14,0.0,-0.63549,0.00022,19.18531]
[1778016657137,33.39,81389.14,0.0,-0.63549,0.00022,19.18531]
[1778016657155,33.39,81394.52,0.0,-0.6343,0.00022,19.20748]
[1778016657501,33.39,81394.52,0.0,-0.6343,0.00022,19.20748]
[1778016659195,33.39,81394.97,0.0,-0.6342,0.00022,19.20936]
[1778016659268,33.39,81393.28,0.0,-0.63457,0.00022,19.20245]
[1778016663122,33.39,81393.92,0.0,-0.63443,0.00022,19.20518]
[1778016663322,33.4,81393.1,0.0,-0.6346,0.00022,19.20184]
[1778016663551,33.4,81392.99,0.0,-0.63463,0.00022,19.20142]
[1778016665261,33.4,81392.99,0.0,-0.63463,0.00022,19.20142]
[1778016664557,33.4,81384.69,0.0,-0.63645,0.00022,19.16713]
[1778016665583,33.4,81384.69,0.0,-0.63645,0.00022,19.16713]
[1778016665600,33.4,81377.14,0.0,-0.63811,0.00022,19.13561]
[1778016669781,33.4,81376.96,0.0,-0.63814,0.00022,19.13499]
[1778016669814,33.4,81378.01,0.0,-0.63791,0.00022,19.13944]
[1778016670923,33.4,81378.01,0.0,-0.63791,0.00022,19.13944]
[1778016671024,33.4,81378.01,0.0,-0.63791,0.00022,19.13949]
[1778016672616,33.4,81371.48,0.0,-0.63934,0.00022,19.11206]
[1778016674635,33.4,81368.58,0.0,-0.63997,0.00022,19.09986]
[1778016679667,33.41,81365.02,0.0,-0.64073,0.00022,19.08501]
[1778016680574,33.41,81365.02,0.0,-0.64073,0.00022,19.08501]
[1778016680676,33.41,81361.76,0.0,-0.64145,0.00022,19.07111]
[1778016681579,33.41,81361.76,0.0,-0.64145,0.00022,19.07111]
[1778016681679,33.41,81361.76,0.0,-0.64144,0.00022,19.07117]
[1778016685711,33.41,81366.39,0.0,-0.64041,0.00022,19.09129]
[1778016688292,33.41,81361.35,0.0,-0.6415,0.00022,19.06992]
[1778016690814,33.42,81361.49,0.0,-0.64146,0.00022,19.0707]
[1778016690833,33.42,81363.1,0.0,-0.64111,0.00022,19.07769]
[1778016691931,33.42,81363.1,0.0,-0.64111,0.00022,19.07769]
[1778016692006,33.42,81362.91,0.0,-0.64118,0.00022,19.07172]
[1778016695111,33.42,81362.91,0.0,-0.64117,0.00022,19.07181]
[1778016695901,33.42,81363.65,0.0,-0.641,0.00022,19.07516]
[1778016696027,33.42,81363.65,0.0,-0.641,0.00022,19.07516]
[1778016696129,33.42,81360.46,0.0,-0.64169,0.00022,19.0616]
[1778016697916,33.42,81360.46,0.0,-0.64169,0.00022,19.06169]
[1778016698017,33.43,81358.86,0.0,-0.64203,0.00022,19.05492]
[1778016698945,33.43,81358.86,0.0,-0.64203,0.00022,19.05492]
[1778016699938,33.43,81357.53,0.0,-0.64232,0.00022,19.0493]
[1778016700026,33.43,81357.34,0.0,-0.64235,0.00022,19.0486]
[1778016703027,33.43,81357.34,0.0,-0.64234,0.00022,19.04883]
[1778016703031,33.43,81357.34,0.0,-0.64234,0.00022,19.04883]
[1778016703122,33.43,81358.46,0.0,-0.64209,0.00022,19.05376]
[1778016703982,33.43,81358.46,0.0,-0.64209,0.00022,19.05376]
[1778016707926,33.44,81357.89,0.0,-0.6422,0.00022,19.05164]
[1778016707952,33.44,81357.58,0.0,-0.64225,0.00022,19.05053]
[1778016708484,33.44,81357.58,0.0,-0.64225,0.00022,19.05053]
[1778016708503,33.44,81357.58,0.0,-0.64225,0.00022,19.05053]
[1778016708869,33.44,81358.5,0.0,-0.64205,0.00022,19.0546]
[1778016709881,33.44,81348.82,0.0,-0.64416,0.00022,19.01282]
[1778016710882,33.44,81342.16,0.0,-0.64561,0.00022,18.98382]
[1778016712335,33.44,81342.16,0.0,-0.64561,0.00022,18.98382]
[1778016713341,33.44,81347.22,0.0,-0.64449,0.00022,19.00609]
[1778016712896,33.44,81347.26,0.0,-0.64449,0.00022,19.00625]
[1778016713904,33.44,81345.93,0.0,-0.64478,0.00022,19.00043]
[1778016715406,33.44,81348.23,0.0,-0.64428,0.00022,19.01045]
[1778016715917,33.44,81349.75,0.0,-0.64395,0.00022,19.01704]
[1778016717066,33.44,81349.75,0.0,-0.64395,0.00022,19.01704]
[1778016717152,33.44,81351.9,0.0,-0.64348,0.00022,19.02636]
[1778016717932,33.44,81353.01,0.0,-0.64323,0.00022,19.03115]
[1778016718939,33.44,81356.94,0.0,-0.64238,0.00022,19.0481]
[1778016719945,33.44,81360.24,0.0,-0.64165,0.00022,19.06238]
[1778016720521,33.44,81360.24,0.0,-0.64165,0.00022,19.06238]
[1778016720952,33.45,81359.37,0.0,-0.64183,0.00022,19.05874]
[1778016721564,33.45,81359.37,0.0,-0.64183,0.00022,19.05874]
[1778016722182,33.45,81359.37,0.0,-0.64183,0.00022,19.05874]
[1778016722186,33.45,81359.0,0.0,-0.64191,0.00022,19.05724]
[1778016726654,33.45,81359.32,0.0,-0.64182,0.00022,19.059]
[1778016726862,33.45,81359.32,0.0,-0.64182,0.00022,19.059]
[1778016726995,33.45,81359.54,0.0,-0.64177,0.00022,19.06004]
[1778016728015,33.45,81368.05,0.0,-0.6399,0.00022,19.09643]
[1778016729711,33.46,81368.05,0.0,-0.63989,0.00022,19.09651]
[1778016730018,33.46,81370.61,0.0,-0.63933,0.00022,19.10741]
[1778016733869,33.46,81372.06,0.0,-0.639,0.00022,19.1137]
[1778016734045,33.46,81371.87,0.0,-0.63904,0.00022,19.11295]
[1778016734916,33.46,81371.87,0.0,-0.63904,0.00022,19.11295]
[1778016736305,33.46,81371.95,0.0,-0.63902,0.00022,19.11334]
[1778016736318,33.46,81377.54,0.0,-0.63779,0.00022,19.13687]
[1778016737372,33.46,81377.54,0.0,-0.63779,0.00022,19.13687]
[1778016737377,33.46,81377.17,0.0,-0.63787,0.00022,19.1354]
[1778016738327,33.46,81377.17,0.0,-0.63787,0.00022,19.1354]
[1778016744115,33.47,81376.9,0.0,-0.6379,0.00022,19.13467]
[1778016747283,33.47,81375.35,0.0,-0.63824,0.00022,19.12829]
[1778016747384,33.47,81374.87,0.0,-0.63834,0.00022,19.12633]
[1778016752172,33.47,81378.37,0.0,-0.63759,0.00022,19.13601]
[1778016757081,33.47,81377.28,0.0,-0.63782,0.00022,19.13162]
[1778016757209,33.48,81375.91,0.0,-0.63812,0.00022,19.12593]
[1778016758214,33.48,81372.41,0.0,-0.63889,0.00022,19.11128]
[1778016760228,33.48,81369.57,0.0,-0.6395,0.00022,19.09942]
[1778016766270,33.48,81369.2,0.0,-0.63957,0.00022,19.09805]
[1778016767359,33.48,81369.2,0.0,-0.63957,0.00022,19.09805]
[1778016768284,33.48,81366.72,0.0,-0.64011,0.00022,19.08761]
[1778016770322,33.48,81366.85,0.0,-0.64008,0.00022,19.0882]
[1778016770423,33.48,81358.87,0.0,-0.64182,0.00022,19.05421]
[1778016770637,33.48,81358.87,0.0,-0.64182,0.00022,19.05421]
[1778016771305,33.48,81358.87,0.0,-0.64182,0.00022,19.05426]
[1778016772368,33.48,81358.87,0.0,-0.64182,0.00022,19.05426]
[1778016772454,33.48,81356.95,0.0,-0.64224,0.00022,19.04608]
[1778016773319,33.48,81355.4,0.0,-0.64257,0.00022,19.03948]
[1778016774686,33.49,81355.03,0.0,-0.64265,0.00022,19.03796]
[1778016775700,33.49,81355.0,0.0,-0.64265,0.00022,19.0379]
[1778016776339,33.49,81353.43,0.0,-0.64299,0.00022,19.03121]
[1778016777349,33.49,81350.6,0.0,-0.6436,0.00022,19.01905]
[1778016779364,33.49,81347.09,0.0,-0.64436,0.00022,19.004]
[1778016782183,33.49,81344.65,0.0,-0.64488,0.00022,18.99358]
[1778016782384,33.49,81341.86,0.0,-0.64548,0.00022,18.98149]
[1778016782690,33.49,81341.86,0.0,-0.64548,0.00022,18.98149]
[1778016783391,33.5,81341.41,0.0,-0.64558,0.00022,18.97963]
[1778016784747,33.5,81339.71,0.0,-0.64594,0.00022,18.9722]
[1778016785407,33.5,81339.11,0.0,-0.64607,0.00022,18.96959]
[1778016786656,33.5,81337.13,0.0,-0.6465,0.00022,18.96091]
[1778016786831,33.5,81337.13,0.0,-0.6465,0.00022,18.96091]
[1778016787421,33.5,81328.82,0.0,-0.64831,0.00022,18.92411]
[1778016787809,33.5,81328.82,0.0,-0.64831,0.00022,18.92411]
[1778016787916,33.5,81328.82,0.0,-0.64831,0.00022,18.92411]
[1778016787918,33.5,81328.82,0.0,-0.64831,0.00022,18.92411]
[1778016788428,33.5,81315.92,0.0,-0.65111,0.00022,18.86627]
[1778016789437,33.5,81312.31,0.0,-0.65188,0.00022,18.84999]
[1778016792457,33.5,81318.23,0.0,-0.65059,0.00022,18.87699]
[1778016797491,33.5,81318.69,0.0,-0.65048,0.00022,18.87937]
[1778016799068,33.5,81312.36,0.0,-0.65184,0.00022,18.85086]
[1778016803533,33.51,81306.62,0.0,-0.65307,0.00022,18.82501]
[1778016806560,33.51,81298.88,0.0,-0.65473,0.00022,18.78971]
[1778016811598,33.52,81296.34,0.0,-0.65529,0.00022,18.77317]
[1778016816633,33.52,81293.17,0.0,-0.65597,0.00022,18.75847]
[1778016821677,33.51,81298.57,0.0,-0.65482,0.00022,18.78323]
[1778016823685,33.51,81306.8,0.0,-0.65305,0.00022,18.82092]
[1778016827713,33.51,81315.42,0.0,-0.65119,0.00022,18.85997]
[1778016829111,33.51,81315.42,0.0,-0.65119,0.00022,18.85997]
[1778016829115,33.51,81315.42,0.0,-0.65119,0.00022,18.85997]
[1778016829139,33.51,81315.42,0.0,-0.65119,0.00022,18.85997]
[1778016829208,33.51,81317.69,0.0,-0.6507,0.00022,18.87017]
[1778016830466,33.51,81317.69,0.0,-0.6507,0.00022,18.87017]
[1778016830734,33.51,81319.49,0.0,-0.65031,0.00022,18.87817]
[1778016832747,33.51,81314.45,0.0,-0.65141,0.00022,18.85535]
[1778016835536,33.51,81315.64,0.0,-0.65115,0.00022,18.86073]
[1778016835769,33.51,81315.91,0.0,-0.65109,0.00022,18.86194]
[1778016841812,33.51,81316.8,0.0,-0.6509,0.00022,18.86592]
[1778016844715,33.51,81314.11,0.0,-0.65149,0.00022,18.85375]
[1778016844720,33.51,81314.11,0.0,-0.65149,0.00022,18.85375]
[1778016844833,33.51,81314.33,0.0,-0.65144,0.00022,18.85475]
[1778016849418,33.51,81307.31,0.0,-0.65296,0.00022,18.82286]
[1778016851881,33.51,81305.48,0.0,-0.65335,0.00022,18.8146]
[1778016856916,33.51,81306.48,0.0,-0.65312,0.00022,18.81945]
[1778016859491,33.51,81309.65,0.0,-0.65243,0.00022,18.83392]
[1778016864972,33.51,81313.2,0.0,-0.65166,0.00022,18.85004]
[1778016870010,33.51,81313.79,0.0,-0.65154,0.00022,18.8527]
[1778016873028,33.51,81297.9,0.0,-0.65501,0.00022,18.77469]
[1778016874034,33.51,81290.96,0.0,-0.6565,0.00022,18.74254]
[1778016876049,33.51,81289.57,0.0,-0.6568,0.00022,18.7361]
[1778016880077,33.51,81282.07,0.0,-0.65841,0.00021,18.70106]
[1778016881084,33.51,81277.62,0.0,-0.65937,0.00021,18.68015]
[1778016886119,33.52,81276.41,0.0,-0.65961,0.00021,18.67468]
[1778016891154,33.52,81273.29,0.0,-0.66028,0.00021,18.66002]
[1778016896189,33.52,81273.92,0.0,-0.66013,0.00021,18.66317]
[1778016901226,33.52,81277.94,0.0,-0.65927,0.00021,18.68214]
[1778016906259,33.52,81276.93,0.0,-0.6595,0.00021,18.67728]
[1778016911297,33.52,81275.62,0.0,-0.65978,0.00021,18.67102]
[1778016915324,33.52,81281.48,0.0,-0.65852,0.00021,18.69868]
[1778016916331,33.52,81289.1,0.0,-0.65688,0.00022,18.73437]
[1778016917338,33.52,81292.19,0.0,-0.65622,0.00022,18.74874]
[1778016922372,33.52,81289.12,0.0,-0.65688,0.00022,18.73439]
[1778016925393,33.52,81294.61,0.0,-0.6557,0.00022,18.75991]
[1778016927407,33.52,81301.87,0.0,-0.65413,0.00022,18.79343]
[1778016932442,33.52,81298.58,0.0,-0.65488,0.00022,18.77295]
[1778016937477,33.52,81295.29,0.0,-0.65559,0.00022,18.75777]
[1778016942512,33.52,81292.3,0.0,-0.65623,0.00022,18.74395]
[1778016947547,33.52,81291.02,0.0,-0.6565,0.00022,18.73805]
[1778016952583,33.52,81289.95,0.0,-0.65673,0.00022,18.73312]
[1778016957618,33.52,81288.2,0.0,-0.65711,0.00022,18.72493]
[1778016962654,33.52,81287.02,0.0,-0.65737,0.00022,18.71934]
[1778016967689,33.52,81284.15,0.0,-0.65798,0.00022,18.70588]
[1778016972724,33.52,81280.74,0.0,-0.65872,0.00021,18.68991]
[1778016978765,33.52,81280.43,0.0,-0.65878,0.00021,18.68848]
[1778016983801,33.52,81273.82,0.0,-0.6602,0.00021,18.65732]
[1778016990415,33.52,81272.93,0.0,-0.66038,0.00021,18.65331]
[1778016995886,33.52,81273.39,0.0,-0.66031,0.00021,18.65039]
[1778017000485,33.52,81294.21,0.0,-0.65582,0.00022,18.7482]
[1778017000920,33.52,81294.21,0.0,-0.65582,0.00022,18.74821]
[1778017003941,33.52,81302.41,0.0,-0.65405,0.00022,18.78598]
[1778017005955,33.52,81303.99,0.0,-0.65371,0.00022,18.79321]
[1778017010556,33.52,81312.34,0.0,-0.65191,0.00022,18.83123]
[1778017011694,33.52,81312.34,0.0,-0.65191,0.00022,18.8312]
[1778017011796,33.52,81312.34,0.0,-0.65191,0.00022,18.8312]
[1778017011891,33.52,81312.34,0.0,-0.65191,0.00022,18.8312]
[1778017011997,33.52,81314.95,0.0,-0.65135,0.00022,18.84299]
[1778017012771,33.52,81314.95,0.0,-0.65135,0.00022,18.84299]
[1778017013006,33.52,81318.53,0.0,-0.65056,0.00022,18.8593]
[1778017014011,33.53,81322.11,0.0,-0.64978,0.00022,18.87552]
[1778017016026,33.53,81326.8,0.0,-0.64875,0.00022,18.89673]
[1778017018039,33.53,81329.61,0.0,-0.64813,0.00022,18.90952]
[1778017021060,33.54,81332.66,0.0,-0.64744,0.00022,18.92345]
[1778017022067,33.54,81337.22,0.0,-0.64645,0.00022,18.94365]
[1778017023034,33.54,81337.22,0.0,-0.64645,0.00022,18.94365]
[1778017023128,33.54,81332.58,0.0,-0.64745,0.00022,18.92326]
[1778017028109,33.54,81335.85,0.0,-0.64671,0.00022,18.93826]
[1778017029174,33.54,81335.85,0.0,-0.64671,0.00022,18.93826]
[1778017029220,33.55,81340.31,0.0,-0.64573,0.00022,18.95797]
[1778017030312,33.55,81340.31,0.0,-0.64573,0.00022,18.95797]
[1778017030364,33.55,81341.8,0.0,-0.6454,0.00022,18.9646]
[1778017033392,33.55,81342.27,0.0,-0.64529,0.00022,18.96687]
[1778017033490,33.55,81342.27,0.0,-0.64529,0.00022,18.96687]
[1778017033493,33.55,81342.27,0.0,-0.64529,0.00022,18.96687]
[1778017033591,33.55,81343.24,0.0,-0.64507,0.00022,18.97121]
[1778017035049,33.55,81343.46,0.0,-0.64502,0.00022,18.97228]
[1778017035232,33.55,81343.46,0.0,-0.64502,0.00022,18.97228]
[1778017035452,33.55,81343.46,0.0,-0.64502,0.00022,18.97228]
[1778017035533,33.55,81363.1,0.0,-0.64073,0.00022,19.05692]
[1778017036370,33.55,81363.1,0.0,-0.64073,0.00022,19.05692]
[1778017036471,33.55,81363.61,0.0,-0.64062,0.00022,19.05916]
[1778017037173,33.56,81363.61,0.0,-0.64061,0.00022,19.05919]
[1778017038179,33.56,81356.45,0.0,-0.64218,0.00022,19.02868]
[1778017041400,33.56,81357.23,0.0,-0.642,0.00022,19.03215]
[1778017041564,33.56,81357.23,0.0,-0.642,0.00022,19.03215]
[1778017041665,33.56,81368.29,0.0,-0.63958,0.00022,19.07925]
[1778017042207,33.56,81368.29,0.0,-0.63957,0.00022,19.07932]
[1778017043214,33.56,81365.07,0.0,-0.64027,0.00022,19.06576]
[1778017046235,33.56,81368.4,0.0,-0.63953,0.00022,19.08005]
[1778017050547,33.57,81369.37,0.0,-0.63931,0.00022,19.08433]
[1778017050603,33.57,81377.36,0.0,-0.63756,0.00022,19.11787]
[1778017051569,33.57,81377.36,0.0,-0.63756,0.00022,19.11787]
[1778017051673,33.57,81377.36,0.0,-0.63756,0.00022,19.11787]
[1778017051687,33.57,81381.91,0.0,-0.63659,0.00022,19.13159]
[1778017053284,33.57,81384.28,0.0,-0.63607,0.00022,19.14148]
[1778017054291,33.57,81387.85,0.0,-0.63528,0.00022,19.1562]
[1778017055851,33.57,81388.05,0.0,-0.63524,0.00022,19.15702]
[1778017057312,33.57,81381.87,0.0,-0.63659,0.00022,19.13153]
[1778017058319,33.57,81378.47,0.0,-0.63734,0.00022,19.11744]
[1778017061704,33.57,81379.6,0.0,-0.63709,0.00022,19.12221]
[1778017062347,33.57,81380.56,0.0,-0.63687,0.00022,19.12627]
[1778017067383,33.57,81380.94,0.0,-0.63678,0.00022,19.128]
[1778017072417,33.57,81382.48,0.0,-0.63643,0.00022,19.13453]
[1778017073428,33.58,81385.55,0.0,-0.63576,0.00022,19.14723]
[1778017075592,33.58,81386.11,0.0,-0.63563,0.00022,19.14956]
[1778017075693,33.58,81391.49,0.0,-0.63445,0.00022,19.17164]
[1778017077452,33.58,81396.46,0.0,-0.63336,0.00022,19.19189]
[1778017079466,33.58,81397.93,0.0,-0.63304,0.00022,19.19783]
[1778017080144,33.58,81397.93,0.0,-0.63304,0.00022,19.19783]
[1778017080473,33.58,81398.85,0.0,-0.63283,0.00022,19.20154]
[1778017081113,33.58,81398.85,0.0,-0.63283,0.00022,19.20154]
[1778017081481,33.58,81401.71,0.0,-0.63221,0.00022,19.21306]
[1778017082487,33.58,81385.36,0.0,-0.6358,0.00022,19.14644]
[1778017083494,33.58,81382.9,0.0,-0.63634,0.00022,19.13627]
[1778017088529,33.58,81385.06,0.0,-0.63586,0.00022,19.14531]
[1778017091549,33.58,81387.9,0.0,-0.63523,0.00022,19.15708]
[1778017092395,33.58,81387.9,0.0,-0.63523,0.00022,19.15708]
[1778017092557,33.58,81388.21,0.0,-0.63516,0.00022,19.15838]
[1778017097593,33.58,81391.29,0.0,-0.63448,0.00022,19.17112]
[1778017102627,33.58,81393.75,0.0,-0.63393,0.00022,19.18129]
[1778017107704,33.58,81395.65,0.0,-0.63351,0.00022,19.18911]
[1778017107731,33.58,81399.16,0.0,-0.63273,0.00022,19.20335]
[1778017113706,33.58,81397.2,0.0,-0.63319,0.00022,19.19026]
[1778017115909,33.59,81396.03,0.0,-0.63345,0.00022,19.18554]
[1778017116725,33.59,81395.1,0.0,-0.63365,0.00022,19.18177]
[1778017122769,33.59,81393.71,0.0,-0.63395,0.00022,19.17619]
[1778017123775,33.59,81396.99,0.0,-0.63323,0.00022,19.18953]
[1778017124784,33.59,81401.11,0.0,-0.63233,0.00022,19.20617]
[1778017125895,33.59,81401.27,0.0,-0.63229,0.00022,19.20681]
[1778017125905,33.59,81401.27,0.0,-0.63229,0.00022,19.20681]
[1778017126123,33.59,81401.27,0.0,-0.63229,0.00022,19.20681]
[1778017126538,33.59,81401.27,0.0,-0.63229,0.00022,19.20681]
[1778017126800,33.59,81403.71,0.0,-0.63176,0.00022,19.21661]
[1778017127803,33.59,81415.67,0.0,-0.62912,0.00022,19.2642]
[1778017128810,33.59,81416.02,0.0,-0.62904,0.00022,19.26556]
[1778017129190,33.59,81416.02,0.0,-0.62904,0.00022,19.26556]
[1778017129817,33.59,81418.33,0.0,-0.62853,0.00022,19.27462]
[1778017131225,33.59,81420.41,0.0,-0.62808,0.00022,19.28274]
[1778017131831,33.58,81420.28,0.0,-0.62811,0.00022,19.2822]
[1778017133845,33.58,81409.28,0.0,-0.63054,0.00022,19.23866]
[1778017134852,33.58,81408.46,0.0,-0.63072,0.00022,19.23538]
[1778017136321,33.58,81407.31,0.0,-0.63098,0.00022,19.23077]
[1778017136866,33.58,81407.59,0.0,-0.63092,0.00022,19.23187]
[1778017141901,33.58,81405.22,0.0,-0.63144,0.00022,19.22229]
[1778017145676,33.58,81402.82,0.0,-0.63197,0.00022,19.21264]
[1778017145745,33.58,81402.82,0.0,-0.63197,0.00022,19.21264]
[1778017145766,33.58,81401.77,0.0,-0.63221,0.00022,19.20841]
[1778017146764,33.58,81401.77,0.0,-0.63221,0.00022,19.20841]
[1778017146782,33.58,81394.63,0.0,-0.63378,0.00022,19.17951]
[1778017147431,33.58,81394.63,0.0,-0.63378,0.00022,19.17951]
[1778017147450,33.58,81391.86,0.0,-0.63439,0.00022,19.1682]
[1778017148783,33.58,81391.86,0.0,-0.63439,0.00022,19.1682]
[1778017149501,33.58,81391.14,0.0,-0.63455,0.00022,19.16524]
[1778017149602,33.58,81390.49,0.0,-0.63469,0.00022,19.16257]
[1778017150585,33.58,81390.49,0.0,-0.63469,0.00022,19.16257]
[1778017150686,33.58,81385.83,0.0,-0.63571,0.00022,19.14344]
[1778017151654,33.58,81379.96,0.0,-0.637,0.00022,19.11917]
[1778017152684,33.58,81379.96,0.0,-0.637,0.00022,19.11917]
[1778017152786,33.58,81380.82,0.0,-0.63681,0.00022,19.12276]
[1778017158017,33.58,81378.86,0.0,-0.63723,0.00022,19.11475]
[1778017162736,33.58,81378.82,0.0,-0.63724,0.00022,19.11465]
[1778017162750,33.58,81381.63,0.0,-0.63662,0.00022,19.12633]
[1778017165066,33.58,81385.17,0.0,-0.63584,0.00022,19.14099]
[1778017165942,33.58,81385.17,0.0,-0.63584,0.00022,19.14099]
[1778017166072,33.58,81385.22,0.0,-0.63583,0.00022,19.1412]
[1778017171794,33.58,81383.86,0.0,-0.63616,0.00022,19.13039]
[1778017174130,33.58,81385.3,0.0,-0.63584,0.00022,19.13635]
[1778017174233,33.58,81384.35,0.0,-0.63605,0.00022,19.13244]
[1778017176124,33.58,81384.35,0.0,-0.63605,0.00022,19.13244]
[1778017176145,33.58,81383.06,0.0,-0.63634,0.00022,19.12712]
[1778017177172,33.58,81383.06,0.0,-0.63634,0.00022,19.12712]
[1778017177214,33.58,81383.85,0.0,-0.63616,0.00022,19.1304]
[1778017181309,33.58,81383.26,0.0,-0.63629,0.00022,19.12801]
[1778017181339,33.59,81382.37,0.0,-0.63648,0.00022,19.12435]
[1778017183191,33.59,81377.23,0.0,-0.63761,0.00022,19.10304]
[1778017186336,33.59,81375.66,0.0,-0.63795,0.00022,19.09656]
[1778017186437,33.59,81376.3,0.0,-0.63781,0.00022,19.09927]
[1778017192255,33.59,81376.82,0.0,-0.63768,0.00022,19.10167]
[1778017197290,33.59,81378.21,0.0,-0.63736,0.00022,19.10765]
[1778017200158,33.59,81378.87,0.0,-0.63721,0.00022,19.11047]
[1778017200323,33.59,81372.7,0.0,-0.63856,0.00022,19.08478]
[1778017201028,33.59,81372.7,0.0,-0.63856,0.00022,19.08478]
[1778017201096,33.59,81372.7,0.0,-0.63856,0.00022,19.08478]
[1778017201502,33.59,81372.7,0.0,-0.63856,0.00022,19.08478]
[1778017201789,33.59,81372.7,0.0,-0.63856,0.00022,19.08478]
[1778017201814,33.59,81349.78,0.0,-0.64357,0.00022,18.98733]
[1778017203282,33.59,81349.78,0.0,-0.64357,0.00022,18.98732]
[1778017203339,33.6,81341.24,0.0,-0.64542,0.00022,18.95032]
[1778017204344,33.6,81353.7,0.0,-0.6427,0.00022,19.00436]
[1778017205351,33.6,81362.35,0.0,-0.64081,0.00022,19.04139]
[1778017206359,33.6,81365.82,0.0,-0.64005,0.00022,19.05615]
[1778017210966,33.6,81364.61,0.0,-0.6403,0.00022,19.05121]
[1778017211393,33.6,81363.62,0.0,-0.64052,0.00022,19.04707]
[1778017213407,33.6,81366.38,0.0,-0.63991,0.00022,19.05883]
[1778017217434,33.6,81370.56,0.0,-0.63899,0.00022,19.07659]
[1778017217980,33.6,81370.56,0.0,-0.63899,0.00022,19.07659]
[1778017218442,33.6,81371.7,0.0,-0.63874,0.00022,19.08139]
[1778017218991,33.6,81371.7,0.0,-0.63874,0.00022,19.08139]
[1778017219542,33.6,81371.7,0.0,-0.63874,0.00022,19.08139]
[1778017219652,33.6,81371.7,0.0,-0.63874,0.00022,19.08139]
[1778017219726,33.61,81375.77,0.0,-0.63785,0.00022,19.09843]
[1778017221563,33.61,81375.77,0.0,-0.63784,0.00022,19.09848]
[1778017221623,33.61,81378.69,0.0,-0.6372,0.00022,19.11067]
[1778017223125,33.61,81378.69,0.0,-0.6372,0.00022,19.11071]
[1778017223548,33.61,81378.69,0.0,-0.6372,0.00022,19.11071]
[1778017223996,33.61,81379.24,0.0,-0.63708,0.00022,19.11302]
[1778017224050,33.61,81379.24,0.0,-0.63708,0.00022,19.11302]
[1778017224055,33.61,81379.24,0.0,-0.63708,0.00022,19.11302]
[1778017224485,33.61,81379.48,0.0,-0.63702,0.00022,19.11405]
[1778017225601,33.61,81379.48,0.0,-0.63702,0.00022,19.11405]
[1778017225672,33.61,81360.72,0.0,-0.64113,0.00022,19.03525]
[1778017227230,33.61,81360.72,0.0,-0.64113,0.00022,19.03525]
[1778017227294,33.61,81361.4,0.0,-0.64097,0.00022,19.03826]
[1778017231535,33.61,81354.27,0.0,-0.64255,0.00022,19.00282]
[1778017232543,33.61,81354.44,0.0,-0.6425,0.00022,19.00365]
[1778017233550,33.62,81348.13,0.0,-0.64387,0.00022,18.97658]
[1778017236271,33.62,81349.42,0.0,-0.64358,0.00022,18.98239]
[1778017236284,33.62,81349.42,0.0,-0.64358,0.00022,18.98239]
[1778017236571,33.62,81349.46,0.0,-0.64357,0.00022,18.98268]
[1778017238489,33.62,81348.85,0.0,-0.64369,0.00022,18.98016]
[1778017238585,33.62,81349.03,0.0,-0.64365,0.00022,18.98107]
[1778017239456,33.62,81349.03,0.0,-0.64365,0.00022,18.98107]
[1778017239591,33.62,81345.58,0.0,-0.64439,0.00022,18.96619]
[1778017241474,33.62,81344.98,0.0,-0.64452,0.00022,18.96365]
[1778017241605,33.62,81344.2,0.0,-0.64469,0.00022,18.96033]
[1778017243286,33.63,81343.72,0.0,-0.64479,0.00022,18.9583]
[1778017243619,33.63,81342.97,0.0,-0.64495,0.00022,18.95511]
[1778017244626,33.63,81340.01,0.0,-0.64559,0.00022,18.94228]
[1778017247647,33.63,81334.63,0.0,-0.64675,0.00022,18.91895]
[1778017248591,33.63,81334.63,0.0,-0.64675,0.00022,18.91895]
[1778017248692,33.63,81332.55,0.0,-0.64719,0.00022,18.90989]
[1778017249557,33.63,81332.55,0.0,-0.64719,0.00022,18.90989]
[1778017249661,33.63,81332.55,0.0,-0.64719,0.00022,18.90999]
[1778017250706,33.63,81332.55,0.0,-0.64719,0.00022,18.90999]
[1778017250707,33.63,81332.55,0.0,-0.64719,0.00022,18.90999]
[1778017250730,33.63,81326.86,0.0,-0.64842,0.00022,18.88493]
[1778017256712,33.64,81321.72,0.0,-0.6495,0.00022,18.86256]
[1778017261747,33.64,81320.67,0.0,-0.64971,0.00022,18.8583]
[1778017264779,33.65,81319.85,0.0,-0.64988,0.00022,18.85481]
[1778017264884,33.65,81319.85,0.0,-0.64988,0.00022,18.85481]
[1778017264904,33.65,81319.85,0.0,-0.64988,0.00022,18.85481]
[1778017264925,33.65,81327.24,0.0,-0.64827,0.00022,18.88779]
[1778017266964,33.65,81327.24,0.0,-0.64827,0.00022,18.88787]
[1778017266988,33.65,81335.35,0.0,-0.64651,0.00022,18.92368]
[1778017268051,33.65,81335.35,0.0,-0.64651,0.00022,18.92372]
[1778017268542,33.65,81335.35,0.0,-0.64651,0.00022,18.92372]
[1778017268557,33.65,81335.35,0.0,-0.64651,0.00022,18.92372]
[1778017268795,33.65,81333.72,0.0,-0.64686,0.00022,18.91659]
[1778017269806,33.65,81337.52,0.0,-0.64603,0.00022,18.93329]
[1778017270025,33.65,81337.52,0.0,-0.64603,0.00022,18.93329]
[1778017270809,33.65,81340.98,0.0,-0.64527,0.00022,18.94849]
[1778017271817,33.65,81346.46,0.0,-0.64408,0.00022,18.97236]
[1778017272997,33.65,81346.46,0.0,-0.64408,0.00022,18.97236]
[1778017273192,33.65,81349.09,0.0,-0.6435,0.00022,18.98378]
[1778017273201,33.65,81349.09,0.0,-0.6435,0.00022,18.98378]
[1778017273836,33.65,81350.19,0.0,-0.64326,0.00022,18.98858]
[1778017274069,33.65,81350.19,0.0,-0.64326,0.00022,18.98858]
[1778017274842,33.65,81352.16,0.0,-0.64283,0.00022,18.99712]
[1778017276129,33.66,81352.42,0.0,-0.64277,0.00022,18.9983]
[1778017278119,33.66,81355.2,0.0,-0.64215,0.00022,19.01038]
[1778017278871,33.66,81355.32,0.0,-0.64212,0.00022,19.01097]
[1778017280890,33.66,81358.47,0.0,-0.64143,0.00022,19.02456]
[1778017285919,33.67,81360.74,0.0,-0.64091,0.00022,19.03456]
[1778017286209,33.67,81360.74,0.0,-0.64091,0.00022,19.03456]
[1778017286926,33.67,81362.59,0.0,-0.6405,0.00022,19.04247]
[1778017291962,33.67,81363.69,0.0,-0.64028,0.00022,19.0422]
[1778017295993,33.67,81355.34,0.0,-0.64209,0.00022,19.00702]
[1778017296358,33.67,81355.34,0.0,-0.64209,0.00022,19.00702]
[1778017296998,33.68,81356.64,0.0,-0.6418,0.00022,19.01267]
[1778017299982,33.68,81355.06,0.0,-0.64213,0.00022,19.00613]
[1778017300021,33.68,81354.52,0.0,-0.64224,0.00022,19.00393]
[1778017303554,33.69,81355.68,0.0,-0.64196,0.00022,19.00933]
[1778017304050,33.69,81355.5,0.0,-0.642,0.00022,19.00867]
[1778017306665,33.69,81355.85,0.0,-0.64191,0.00022,19.01039]
[1778017307069,33.69,81356.32,0.0,-0.6418,0.00022,19.0125]
[1778017312790,33.7,81357.33,0.0,-0.64155,0.00022,19.01735]
[1778017314835,33.7,81357.33,0.0,-0.64155,0.00022,19.01746]
[1778017314885,33.7,81358.07,0.0,-0.64138,0.00022,19.02071]
[1778017320161,33.71,81358.35,0.0,-0.64128,0.00022,19.02255]
[1778017325196,33.72,81358.4,0.0,-0.64124,0.00022,19.0233]
[1778017330232,33.72,81353.43,0.0,-0.64229,0.00022,19.00269]
[1778017335266,33.73,81351.43,0.0,-0.6427,0.00022,18.99473]
[1778017340301,33.74,81348.24,0.0,-0.64336,0.00022,18.98164]
[1778017345136,33.74,81347.69,0.0,-0.64345,0.00022,18.97976]
[1778017345471,33.74,81347.69,0.0,-0.64345,0.00022,18.97976]
[1778017345482,33.74,81359.88,0.0,-0.6408,0.00022,19.03183]
[1778017347350,33.75,81363.48,0.0,-0.64,0.00022,19.04719]
[1778017348892,33.75,81363.48,0.0,-0.64,0.00022,19.04719]
[1778017353072,33.75,81366.81,0.0,-0.6393,0.00022,19.0562]
[1778017356407,33.75,81368.22,0.0,-0.63898,0.00022,19.06224]
[1778017356471,33.75,81368.22,0.0,-0.63898,0.00022,19.06224]
[1778017356475,33.75,81368.22,0.0,-0.63898,0.00022,19.06224]
[1778017356978,33.75,81368.22,0.0,-0.63898,0.00022,19.06224]
[1778017357059,33.75,81368.5,0.0,-0.63892,0.00022,19.06346]
[1778017359002,33.75,81368.5,0.0,-0.63892,0.00022,19.0635]
[1778017359062,33.75,81374.85,0.0,-0.63753,0.00022,19.08997]
[1778017360333,33.75,81374.85,0.0,-0.63753,0.00022,19.09002]
[1778017360444,33.76,81382.49,0.0,-0.63585,0.00022,19.12157]
[1778017361686,33.76,81382.49,0.0,-0.63585,0.00022,19.12157]
[1778017361707,33.76,81367.1,0.0,-0.63921,0.00022,19.05784]
[1778017363045,33.76,81367.1,0.0,-0.63921,0.00022,19.05784]
[1778017363462,33.76,81365.34,0.0,-0.63959,0.00022,19.05056]
[1778017366051,33.76,81364.89,0.0,-0.63968,0.00022,19.04874]
[1778017366100,33.76,81364.68,0.0,-0.63973,0.00022,19.04791]
[1778017371519,33.76,81363.96,0.0,-0.63987,0.00022,19.0452]
[1778017375956,33.76,81364.52,0.0,-0.63974,0.00022,19.04765]
[1778017376057,33.77,81363.85,0.0,-0.63988,0.00022,19.04494]
[1778017377170,33.77,81363.85,0.0,-0.63988,0.00022,19.04494]
[1778017378021,33.77,81363.85,0.0,-0.63988,0.00022,19.04494]
[1778017378122,33.77,81363.43,0.0,-0.63996,0.00022,19.04333]
[1778017380372,33.77,81363.43,0.0,-0.63996,0.00022,19.04339]
[1778017380576,33.77,81363.43,0.0,-0.63996,0.00022,19.04339]
[1778017380629,33.77,81360.34,0.0,-0.64063,0.00022,19.03042]
[1778017381216,33.77,81360.34,0.0,-0.64063,0.00022,19.03042]
[1778017381380,33.77,81360.34,0.0,-0.64063,0.00022,19.03042]
[1778017382081,33.77,81360.34,0.0,-0.64063,0.00022,19.03042]
[1778017382143,33.77,81356.41,0.0,-0.64148,0.00022,19.01391]
[1778017384609,33.77,81341.94,0.0,-0.64461,0.00022,18.9521]
[1778017385251,33.77,81341.94,0.0,-0.64461,0.00022,18.9521]
[1778017385272,33.77,81341.94,0.0,-0.64461,0.00022,18.9521]
[1778017385617,33.77,81341.13,0.0,-0.64478,0.00022,18.94872]
[1778017388286,33.78,81339.27,0.0,-0.64517,0.00022,18.94091]
[1778017388291,33.78,81339.27,0.0,-0.64517,0.00022,18.94091]
[1778017388637,33.78,81339.31,0.0,-0.64515,0.00022,18.94121]
[1778017389644,33.78,81333.19,0.0,-0.64648,0.00022,18.91459]
[1778017390652,33.78,81327.41,0.0,-0.64772,0.00022,18.88925]
[1778017393673,33.78,81320.28,0.0,-0.64926,0.00022,18.85779]
[1778017397408,33.78,81323.52,0.0,-0.64856,0.00022,18.87221]
[1778017397700,33.78,81323.43,0.0,-0.64858,0.00022,18.87183]
[1778017398451,33.78,81323.43,0.0,-0.64858,0.00022,18.87183]
[1778017398866,33.78,81323.43,0.0,-0.64858,0.00022,18.87183]
[1778017398893,33.78,81323.43,0.0,-0.64858,0.00022,18.87183]
[1778017399157,33.78,81323.43,0.0,-0.64858,0.00022,18.87183]
[1778017398918,33.78,81323.54,0.0,-0.64855,0.00022,18.87233]
[1778017399714,33.78,81323.54,0.0,-0.64855,0.00022,18.87234]
[1778017400721,33.78,81334.88,0.0,-0.6461,0.00022,18.92213]
[1778017401727,33.78,81335.29,0.0,-0.64601,0.00022,18.9239]
[1778017406764,33.78,81334.54,0.0,-0.64618,0.00022,18.9205]
[1778017408262,33.78,81334.64,0.0,-0.64616,0.00022,18.92091]
[1778017408338,33.78,81334.64,0.0,-0.64616,0.00022,18.92091]
[1778017408778,33.78,81334.42,0.0,-0.64621,0.00022,18.91993]
[1778017409600,33.78,81334.42,0.0,-0.64621,0.00022,18.91993]
[1778017409786,33.78,81341.69,0.0,-0.64463,0.00022,18.95157]
[1778017410793,33.78,81346.14,0.0,-0.64366,0.00022,18.97083]
[1778017411641,33.78,81346.14,0.0,-0.64366,0.00022,18.97083]
[1778017411799,33.78,81346.62,0.0,-0.64359,0.00022,18.9677]
[1778017412586,33.78,81346.62,0.0,-0.64359,0.00022,18.9677]
[1778017412806,33.78,81350.72,0.0,-0.6427,0.00022,18.98534]
[1778017413813,33.78,81356.02,0.0,-0.64154,0.00022,19.00797]
[1778017414706,33.78,81356.02,0.0,-0.64154,0.00022,19.00797]
[1778017414714,33.78,81358.08,0.0,-0.64109,0.00022,19.01675]
[1778017415588,33.78,81358.08,0.0,-0.64109,0.00022,19.01675]
[1778017418848,33.79,81362.58,0.0,-0.6401,0.00022,19.03593]
[1778017420781,33.79,81362.58,0.0,-0.6401,0.00022,19.03593]
[1778017420883,33.79,81365.61,0.0,-0.63944,0.00022,19.04874]
[1778017423657,33.79,81366.27,0.0,-0.63929,0.00022,19.05158]
[1778017423843,33.79,81366.27,0.0,-0.63929,0.00022,19.05158]
[1778017423919,33.79,81366.27,0.0,-0.63929,0.00022,19.05158]
[1778017424039,33.79,81366.27,0.0,-0.63929,0.00022,19.05158]
[1778017424130,33.79,81356.25,0.0,-0.64147,0.00022,19.00943]
[1778017425698,33.79,81356.25,0.0,-0.64146,0.00022,19.00948]
[1778017425897,33.79,81346.38,0.0,-0.6436,0.00022,18.96743]
[1778017426908,33.79,81345.38,0.0,-0.64381,0.00022,18.96324]
[1778017428918,33.79,81340.02,0.0,-0.64496,0.00022,18.94031]
[1778017430914,33.8,81339.35,0.0,-0.6451,0.00022,18.93751]
[1778017430936,33.8,81339.33,0.0,-0.6451,0.00022,18.93751]
[1778017431928,33.8,81339.33,0.0,-0.6451,0.00022,18.93751]
[1778017432138,33.8,81339.33,0.0,-0.6451,0.00022,18.93751]
[1778017431969,33.8,81336.62,0.0,-0.64569,0.00022,18.92585]
[1778017432945,33.8,81336.62,0.0,-0.64569,0.00022,18.92585]
[1778017433028,33.8,81335.95,0.0,-0.64583,0.00022,18.92295]
[1778017433965,33.8,81335.95,0.0,-0.64583,0.00022,18.92295]
[1778017434067,33.8,81334.91,0.0,-0.64605,0.00022,18.91843]
[1778017436044,33.8,81334.91,0.0,-0.64605,0.00022,18.91844]
[1778017436089,33.8,81331.06,0.0,-0.64689,0.00022,18.90165]
[1778017436946,33.8,81331.06,0.0,-0.64689,0.00022,18.90165]
[1778017436968,33.8,81331.06,0.0,-0.64689,0.00022,18.90165]
[1778017437047,33.8,81327.21,0.0,-0.64772,0.00022,18.88478]
[1778017438017,33.8,81327.21,0.0,-0.64772,0.00022,18.88478]
[1778017438084,33.8,81325.26,0.0,-0.64814,0.00022,18.87621]
[1778017438329,33.8,81325.26,0.0,-0.64814,0.00022,18.87621]
[1778017438333,33.8,81325.26,0.0,-0.64814,0.00022,18.87621]
[1778017438587,33.8,81325.26,0.0,-0.64814,0.00022,18.87621]
[1778017438605,33.8,81325.26,0.0,-0.64814,0.00022,18.87621]
[1778017438990,33.8,81325.26,0.0,-0.64813,0.00022,18.87625]
[1778017439994,33.8,81333.47,0.0,-0.64636,0.00022,18.91229]
[1778017441006,33.8,81333.47,0.0,-0.64636,0.00022,18.91229]
[1778017441038,33.8,81337.72,0.0,-0.64544,0.00022,18.93079]
[1778017444110,33.8,81336.83,0.0,-0.64563,0.00022,18.92692]
[1778017444175,33.8,81337.24,0.0,-0.64554,0.00022,18.92869]
[1778017449059,33.8,81331.5,0.0,-0.64679,0.00022,18.90362]
[1778017451072,33.8,81327.98,0.0,-0.64755,0.00022,18.8882]
[1778017455711,33.8,81325.69,0.0,-0.64804,0.00022,18.87816]
[1778017455712,33.8,81325.69,0.0,-0.64804,0.00022,18.87816]
[1778017456107,33.8,81325.41,0.0,-0.6481,0.00022,18.87693]
[1778017457115,33.8,81320.9,0.0,-0.64907,0.00022,18.85701]
[1778017457369,33.8,81320.9,0.0,-0.64907,0.00022,18.85701]
[1778017458121,33.8,81318.0,0.0,-0.6497,0.00022,18.84417]
[1778017460402,33.8,81317.8,0.0,-0.64974,0.00022,18.84334]
[1778017461142,33.8,81317.85,0.0,-0.64972,0.00022,18.8436]
[1778017467184,33.8,81316.9,0.0,-0.64992,0.00022,18.83957]
[1778017468541,33.8,81318.22,0.0,-0.64963,0.00022,18.84548]
[1778017469197,33.8,81318.91,0.0,-0.64948,0.00022,18.84857]
[1778017474233,33.81,81319.05,0.0,-0.64948,0.00022,18.84404]
[1778017481282,33.81,81318.78,0.0,-0.64953,0.00022,18.84299]
[1778017486317,33.81,81318.08,0.0,-0.64968,0.00022,18.83998]
[1778017491352,33.81,81319.1,0.0,-0.64945,0.00022,18.84459]
[1778017493004,33.81,81319.1,0.0,-0.64945,0.00022,18.84459]
[1778017493105,33.81,81318.9,0.0,-0.6495,0.00022,18.84372]
[1778017499409,33.81,81318.66,0.0,-0.64954,0.00022,18.84275]
[1778017504164,33.81,81315.49,0.0,-0.65022,0.00022,18.82872]
[1778017505407,33.81,81315.49,0.0,-0.65022,0.00022,18.82874]
[1778017505468,33.81,81315.49,0.0,-0.65022,0.00022,18.82874]
[1778017505488,33.81,81314.4,0.0,-0.65045,0.00022,18.8239]
[1778017507466,33.81,81306.77,0.0,-0.6521,0.00021,18.78967]
[1778017509480,33.81,81302.73,0.0,-0.65297,0.00021,18.77139]
[1778017516531,33.81,81302.25,0.0,-0.65307,0.00021,18.76913]
[1778017521565,33.81,81300.93,0.0,-0.65336,0.00021,18.76304]
[1778017526600,33.81,81304.55,0.0,-0.6526,0.00021,18.77917]
[1778017528046,33.81,81304.55,0.0,-0.6526,0.00021,18.77917]
[1778017528107,33.81,81306.52,0.0,-0.65218,0.00022,18.78797]
[1778017530081,33.81,81306.52,0.0,-0.65218,0.00022,18.78793]
[1778017530085,33.8,81316.78,0.0,-0.64998,0.00022,18.83383]
[1778017530629,33.8,81316.79,0.0,-0.64998,0.00022,18.83377]
[1778017531636,33.8,81322.47,0.0,-0.6488,0.00022,18.85361]
[1778017532961,33.8,81322.47,0.0,-0.6488,0.00022,18.85361]
[1778017533000,33.8,81322.47,0.0,-0.6488,0.00022,18.85361]
[1778017533004,33.8,81324.63,0.0,-0.64833,0.00022,18.86306]
[1778017536217,33.8,81327.16,0.0,-0.6478,0.00022,18.87403]
[1778017536279,33.8,81330.04,0.0,-0.64718,0.00022,18.88657]
[1778017536334,33.8,81330.04,0.0,-0.64718,0.00022,18.88657]
[1778017536546,33.8,81330.04,0.0,-0.64718,0.00022,18.88657]
[1778017536749,33.8,81330.04,0.0,-0.64718,0.00022,18.88657]
[1778017536795,33.8,81339.43,0.0,-0.64515,0.00022,18.92746]
[1778017537930,33.8,81339.43,0.0,-0.64515,0.00022,18.92746]
[1778017537961,33.8,81344.35,0.0,-0.64409,0.00022,18.94868]
[1778017538582,33.8,81344.35,0.0,-0.64409,0.00022,18.94868]
[1778017538586,33.8,81344.35,0.0,-0.64409,0.00022,18.94868]
[1778017538844,33.8,81344.35,0.0,-0.64409,0.00022,18.94868]
[1778017539113,33.8,81344.35,0.0,-0.64409,0.00022,18.94868]
[1778017539206,33.8,81343.7,0.0,-0.64422,0.00022,18.94595]
[1778017539396,33.8,81343.7,0.0,-0.64422,0.00022,18.94595]
[1778017539446,33.8,81343.7,0.0,-0.64422,0.00022,18.94595]
[1778017539516,33.8,81343.7,0.0,-0.64422,0.00022,18.94595]
[1778017539534,33.8,81343.7,0.0,-0.64422,0.00022,18.94595]
[1778017539692,33.8,81343.7,0.0,-0.64422,0.00022,18.94601]
[1778017540699,33.8,81320.77,0.0,-0.64918,0.00022,18.84571]
[1778017541705,33.8,81309.79,0.0,-0.65155,0.00022,18.79671]
[1778017542713,33.8,81307.11,0.0,-0.65212,0.00022,18.78469]
[1778017544701,33.8,81305.38,0.0,-0.65249,0.00022,18.77695]
[1778017544704,33.8,81305.38,0.0,-0.65249,0.00022,18.77695]
[1778017544939,33.8,81305.38,0.0,-0.65249,0.00022,18.77695]
[1778017544952,33.8,81305.38,0.0,-0.65249,0.00022,18.77695]
[1778017545261,33.8,81305.38,0.0,-0.65249,0.00022,18.77695]
[1778017545033,33.8,81311.47,0.0,-0.65118,0.00022,18.80441]
[1778017546741,33.81,81330.07,0.0,-0.64714,0.00022,18.88731]
[1778017547748,33.81,81332.05,0.0,-0.64671,0.00022,18.896]
[1778017552099,33.81,81331.72,0.0,-0.64678,0.00022,18.89459]
[1778017552128,33.81,81321.98,0.0,-0.64889,0.00022,18.85175]
[1778017553396,33.81,81321.89,0.0,-0.6489,0.00022,18.85138]
[1778017553789,33.81,81314.28,0.0,-0.65052,0.00022,18.81794]
[1778017554798,33.81,81317.32,0.0,-0.64987,0.00022,18.83156]
[1778017556429,33.81,81318.27,0.0,-0.64966,0.00022,18.83584]
[1778017557164,33.81,81318.27,0.0,-0.64966,0.00022,18.83584]
[1778017557298,33.81,81318.27,0.0,-0.64966,0.00022,18.83584]
[1778017557326,33.81,81320.18,0.0,-0.64924,0.00022,18.84437]
[1778017558825,33.82,81332.88,0.0,-0.64648,0.00022,18.90072]
[1778017559484,33.82,81332.88,0.0,-0.64648,0.00022,18.90072]
[1778017559832,33.82,81329.59,0.0,-0.64719,0.00022,18.88634]
[1778017560711,33.82,81329.59,0.0,-0.64719,0.00022,18.88634]
[1778017560848,33.82,81329.85,0.0,-0.64713,0.00022,18.88745]
[1778017562011,33.82,81329.85,0.0,-0.64713,0.00022,18.88745]
[1778017562012,33.82,81329.85,0.0,-0.64713,0.00022,18.88745]
[1778017562060,33.82,81324.31,0.0,-0.64833,0.00022,18.86308]
[1778017563421,33.82,81324.31,0.0,-0.64833,0.00022,18.86307]
[1778017563864,33.82,81320.62,0.0,-0.64913,0.00022,18.84671]
[1778017565348,33.82,81317.4,0.0,-0.64982,0.00022,18.83249]
[1778017566236,33.82,81317.4,0.0,-0.64982,0.00022,18.83249]
[1778017566313,33.82,81327.16,0.0,-0.64772,0.00022,18.87545]
[1778017567841,33.82,81327.16,0.0,-0.64772,0.00022,18.87557]
[1778017567915,33.82,81335.39,0.0,-0.64594,0.00022,18.91154]
[1778017568512,33.82,81335.39,0.0,-0.64594,0.00022,18.91154]
[1778017568900,33.82,81335.39,0.0,-0.64594,0.00022,18.91152]
[1778017569522,33.82,81335.39,0.0,-0.64594,0.00022,18.91152]
[1778017569661,33.82,81335.39,0.0,-0.64594,0.00022,18.91152]
[1778017569684,33.82,81335.39,0.0,-0.64594,0.00022,18.91152]
[1778017569726,33.82,81335.39,0.0,-0.64594,0.00022,18.91152]
[1778017569787,33.82,81335.39,0.0,-0.64594,0.00022,18.91152]
[1778017569801,33.82,81335.39,0.0,-0.64594,0.00022,18.91152]
[1778017569910,33.82,81338.58,0.0,-0.64525,0.00022,18.92533]
[1778017570913,33.82,81332.94,0.0,-0.64647,0.00022,18.90075]
[1778017571720,33.82,81332.94,0.0,-0.64647,0.00022,18.90075]
[1778017571920,33.82,81325.77,0.0,-0.64803,0.00022,18.86925]
[1778017572403,33.82,81325.77,0.0,-0.64803,0.00022,18.86925]
[1778017572927,33.82,81324.91,0.0,-0.64821,0.00022,18.86545]
[1778017573934,33.82,81336.6,0.0,-0.64569,0.00022,18.9166]
[1778017574739,33.82,81336.6,0.0,-0.64569,0.00022,18.9166]
[1778017574943,33.82,81341.15,0.0,-0.6447,0.00022,18.9363]
[1778017575712,33.82,81341.15,0.0,-0.6447,0.00022,18.9363]
[1778017576034,33.82,81341.15,0.0,-0.6447,0.00022,18.9363]
[1778017576052,33.81,81328.08,0.0,-0.64753,0.00022,18.87931]
[1778017577966,33.81,81327.11,0.0,-0.64775,0.00022,18.87498]
[1778017580984,33.81,81324.24,0.0,-0.64837,0.00022,18.8623]
[1778017581901,33.81,81324.24,0.0,-0.64837,0.00022,18.8623]
[1778017581990,33.81,81329.56,0.0,-0.64722,0.00022,18.88568]
[1778017582472,33.81,81329.56,0.0,-0.64722,0.00022,18.88568]
[1778017582672,33.81,81329.56,0.0,-0.64722,0.00022,18.88568]
[1778017582861,33.81,81329.56,0.0,-0.64722,0.00022,18.88568]
[1778017582997,33.81,81333.92,0.0,-0.64628,0.00022,18.90471]
[1778017583895,33.81,81333.92,0.0,-0.64628,0.00022,18.90471]
[1778017584010,33.81,81346.43,0.0,-0.64357,0.00022,18.95881]
[1778017585011,33.81,81356.0,0.0,-0.64149,0.00022,18.99967]
[1778017586019,33.81,81358.53,0.0,-0.64094,0.00022,19.01039]
[1778017586919,33.81,81358.53,0.0,-0.64094,0.00022,19.01039]
[1778017587027,33.81,81357.72,0.0,-0.64112,0.00022,19.00697]
[1778017589121,33.81,81356.14,0.0,-0.64146,0.00022,19.0003]
[1778017589189,33.81,81356.37,0.0,-0.64141,0.00022,19.00129]
[1778017591011,33.81,81356.37,0.0,-0.64141,0.00022,19.00131]
[1778017591057,33.81,81356.22,0.0,-0.64148,0.00022,18.99536]
[1778017592073,33.81,81356.22,0.0,-0.64148,0.00022,18.99536]
[1778017592173,33.81,81354.19,0.0,-0.64192,0.00022,18.98672]
[1778017592798,33.81,81354.19,0.0,-0.64192,0.00022,18.98672]
[1778017593069,33.81,81354.3,0.0,-0.6419,0.00022,18.98715]
[1778017594229,33.81,81354.3,0.0,-0.6419,0.00022,18.98715]
[1778017594266,33.81,81367.46,0.0,-0.63903,0.00022,19.04262]
[1778017595422,33.81,81367.46,0.0,-0.63903,0.00022,19.04264]
[1778017596139,33.81,81367.46,0.0,-0.63903,0.00022,19.04264]
[1778017596162,33.81,81373.01,0.0,-0.63782,0.00022,19.06573]
[1778017597126,33.81,81373.01,0.0,-0.63782,0.00022,19.06573]
[1778017597436,33.81,81373.01,0.0,-0.63782,0.00022,19.06572]
[1778017598105,33.81,81373.01,0.0,-0.63782,0.00022,19.06571]
[1778017599453,33.81,81373.11,0.0,-0.6378,0.00022,19.06612]
[1778017605153,33.81,81373.47,0.0,-0.63773,0.00022,19.06756]
[1778017608174,33.81,81366.8,0.0,-0.63918,0.00022,19.03979]
[1778017609325,33.81,81366.8,0.0,-0.63918,0.00022,19.03979]
[1778017610188,33.81,81368.01,0.0,-0.63892,0.00022,19.04486]
[1778017612313,33.81,81367.69,0.0,-0.63898,0.00022,19.04354]
[1778017612332,33.81,81367.69,0.0,-0.63898,0.00022,19.04354]
[1778017613209,33.81,81368.07,0.0,-0.6389,0.00022,19.04515]
[1778017619251,33.81,81365.76,0.0,-0.63941,0.00022,19.03541]
[1778017624286,33.81,81367.92,0.0,-0.63894,0.00022,19.0444]
[1778017629321,33.81,81368.7,0.0,-0.63877,0.00022,19.04763]
[1778017635363,33.81,81369.89,0.0,-0.63851,0.00022,19.05255]
[1778017637866,33.81,81370.55,0.0,-0.63837,0.00022,19.05525]
[1778017638385,33.81,81369.61,0.0,-0.63858,0.00022,19.0513]
[1778017641405,33.81,81365.84,0.0,-0.63941,0.00022,19.03546]
[1778017646442,33.81,81368.57,0.0,-0.63882,0.00022,19.04666]
[1778017650768,33.8,81368.31,0.0,-0.63888,0.00022,19.0455]
[1778017651386,33.8,81368.31,0.0,-0.63888,0.00022,19.0455]
[1778017651416,33.8,81367.57,0.0,-0.63908,0.00022,19.03706]
[1778017651514,33.8,81367.57,0.0,-0.63908,0.00022,19.03706]
[1778017651994,33.8,81367.57,0.0,-0.63908,0.00022,19.03706]
[1778017652169,33.8,81367.57,0.0,-0.63908,0.00022,19.03706]
[1778017652178,33.8,81367.57,0.0,-0.63908,0.00022,19.03706]
[1778017652260,33.8,81376.91,0.0,-0.63705,0.00022,19.0758]
[1778017652483,33.8,81376.91,0.0,-0.63705,0.00022,19.07579]
[1778017653543,33.8,81376.91,0.0,-0.63705,0.00022,19.07579]
[1778017653716,33.8,81393.69,0.0,-0.63338,0.00022,19.14423]
[1778017655395,33.8,81393.69,0.0,-0.63338,0.00022,19.14423]
[1778017655222,33.8,81400.3,0.0,-0.63193,0.00022,19.17073]
[1778017655508,33.8,81400.3,0.0,-0.63193,0.00022,19.17073]
[1778017660323,33.8,81400.44,0.0,-0.63191,0.00022,19.17119]
[1778017662104,33.8,81401.25,0.0,-0.63174,0.00022,19.17431]
[1778017662194,33.8,81401.59,0.0,-0.63167,0.00022,19.17563]
[1778017665293,33.8,81392.13,0.0,-0.63374,0.00022,19.13756]
[1778017667402,33.8,81392.13,0.0,-0.63375,0.00022,19.13755]
[1778017667442,33.8,81388.97,0.0,-0.63444,0.00022,19.12474]
[1778017668330,33.8,81388.97,0.0,-0.63444,0.00022,19.12474]
[1778017668394,33.8,81388.08,0.0,-0.63463,0.00022,19.12112]
[1778017670101,33.8,81387.75,0.0,-0.6347,0.00022,19.11978]
[1778017670366,33.8,81387.75,0.0,-0.6347,0.00022,19.11978]
[1778017670374,33.8,81387.02,0.0,-0.63486,0.00022,19.11681]
[1778017671659,33.8,81387.02,0.0,-0.63486,0.00022,19.1168]
[1778017672217,33.8,81387.02,0.0,-0.63486,0.00022,19.1168]
[1778017672284,33.8,81396.88,0.0,-0.63271,0.00022,19.15665]
[1778017673635,33.8,81402.22,0.0,-0.63154,0.00022,19.17796]
[1778017676657,33.79,81407.0,0.0,-0.6305,0.00022,19.19681]
[1778017678669,33.79,81398.79,0.0,-0.6323,0.00022,19.16403]
[1778017679676,33.79,81395.51,0.0,-0.63302,0.00022,19.15084]
[1778017685041,33.79,81393.86,0.0,-0.63339,0.00022,19.14413]
[1778017685124,33.79,81393.52,0.0,-0.63347,0.00022,19.14274]
[1778017687554,33.79,81392.68,0.0,-0.63365,0.00022,19.13931]
[1778017687734,33.79,81393.47,0.0,-0.63348,0.00022,19.14248]
[1778017688740,33.79,81401.69,0.0,-0.63168,0.00022,19.17543]
[1778017689747,33.79,81405.4,0.0,-0.63087,0.00022,19.19014]
[1778017691277,33.79,81405.4,0.0,-0.63087,0.00022,19.19014]
[1778017691285,33.79,81400.8,0.0,-0.63188,0.00022,19.17179]
[1778017691676,33.79,81400.8,0.0,-0.63188,0.00022,19.17179]
[1778017691761,33.79,81400.8,0.0,-0.63188,0.00022,19.17173]
[1778017692769,33.79,81396.52,0.0,-0.63282,0.00022,19.15455]
[1778017693775,33.79,81389.91,0.0,-0.63427,0.00022,19.12783]
[1778017698811,33.79,81388.53,0.0,-0.63458,0.00022,19.12216]
[1778017701831,33.79,81383.92,0.0,-0.63559,0.00022,19.10334]
[1778017706867,33.79,81382.0,0.0,-0.63601,0.00022,19.09545]
[1778017712907,33.78,81379.59,0.0,-0.63658,0.00022,19.08021]
[1778017717198,33.78,81379.34,0.0,-0.63663,0.00022,19.07915]
[1778017717217,33.78,81371.68,0.0,-0.63831,0.00022,19.04744]
[1778017718569,33.78,81372.17,0.0,-0.6382,0.00022,19.04943]
[1778017719457,33.78,81372.17,0.0,-0.6382,0.00022,19.04943]
[1778017718950,33.78,81367.66,0.0,-0.63919,0.00022,19.0306]
[1778017719957,33.78,81367.52,0.0,-0.63922,0.00022,19.03001]
[1778017720606,33.78,81367.52,0.0,-0.63922,0.00022,19.03001]
[1778017720965,33.78,81360.97,0.0,-0.64065,0.00022,19.0024]
[1778017721654,33.78,81360.97,0.0,-0.64065,0.00022,19.0024]
[1778017722336,33.78,81360.97,0.0,-0.64065,0.00022,19.0024]
[1778017722384,33.78,81360.97,0.0,-0.64065,0.00022,19.0024]
[1778017722398,33.78,81360.97,0.0,-0.64065,0.00022,19.0024]
[1778017722437,33.77,81356.69,0.0,-0.64162,0.00022,18.98359]
[1778017722776,33.77,81356.69,0.0,-0.64162,0.00022,18.98359]
[1778017722978,33.77,81356.69,0.0,-0.64162,0.00022,18.98352]
[1778017723729,33.77,81356.69,0.0,-0.64162,0.00022,18.98352]
[1778017723985,33.77,81360.2,0.0,-0.64086,0.00022,18.99832]
[1778017724993,33.77,81364.73,0.0,-0.63988,0.00022,19.01736]
[1778017726750,33.77,81366.43,0.0,-0.63951,0.00022,19.02444]
[1778017727021,33.77,81366.43,0.0,-0.63951,0.00022,19.02444]
[1778017727089,33.77,81366.43,0.0,-0.63951,0.00022,19.02444]
[1778017727122,33.77,81369.93,0.0,-0.63875,0.00022,19.03902]
[1778017727844,33.77,81369.93,0.0,-0.63875,0.00022,19.03902]
[1778017728014,33.76,81369.93,0.0,-0.63879,0.00022,19.03838]
[1778017730838,33.76,81370.78,0.0,-0.63861,0.00022,19.04179]
[1778017731035,33.76,81375.5,0.0,-0.63758,0.00022,19.06141]
[1778017731856,33.76,81375.5,0.0,-0.63758,0.00022,19.06141]
[1778017732042,33.76,81378.09,0.0,-0.63701,0.00022,19.07212]
[1778017732808,33.76,81378.09,0.0,-0.63701,0.00022,19.07212]
[1778017732880,33.76,81378.09,0.0,-0.63701,0.00022,19.07212]
[1778017733049,33.76,81378.19,0.0,-0.63699,0.00022,19.07252]
[1778017735063,33.76,81374.72,0.0,-0.63775,0.00022,19.05813]
[1778017737951,33.76,81374.58,0.0,-0.63778,0.00022,19.05754]
[1778017738084,33.76,81374.67,0.0,-0.63776,0.00022,19.05791]
[1778017738962,33.76,81374.67,0.0,-0.63776,0.00022,19.05791]
[1778017739092,33.76,81374.74,0.0,-0.63775,0.00022,19.05819]
[1778017741014,33.76,81373.33,0.0,-0.63806,0.00022,19.05228]
[1778017741115,33.76,81373.36,0.0,-0.63805,0.00022,19.05235]
[1778017742014,33.76,81373.36,0.0,-0.63805,0.00022,19.05235]
[1778017742904,33.75,81373.36,0.0,-0.63806,0.00022,19.0523]
[1778017743119,33.75,81373.31,0.0,-0.63807,0.00022,19.05204]
[1778017745134,33.75,81370.45,0.0,-0.6387,0.00022,19.04002]
[1778017746131,33.75,81370.45,0.0,-0.6387,0.00022,19.04002]
[1778017746192,33.75,81378.9,0.0,-0.63685,0.00022,19.07511]
[1778017747113,33.75,81378.9,0.0,-0.63685,0.00022,19.07511]
[1778017748965,33.75,81378.9,0.0,-0.63685,0.00022,19.07511]
[1778017749161,33.75,81379.02,0.0,-0.63683,0.00022,19.07559]
[1778017750990,33.75,81379.33,0.0,-0.63676,0.00022,19.07686]
[1778017754211,33.75,81377.63,0.0,-0.63714,0.00022,19.0698]
[1778017754290,33.75,81374.67,0.0,-0.63778,0.00022,19.05754]
[1778017755451,33.75,81374.67,0.0,-0.63778,0.00022,19.05754]
[1778017755480,33.75,81374.02,0.0,-0.63792,0.00022,19.05484]
[1778017756325,33.75,81374.02,0.0,-0.63792,0.00022,19.05484]
[1778017756423,33.75,81372.79,0.0,-0.63819,0.00022,19.04973]
[1778017757460,33.75,81372.79,0.0,-0.63819,0.00022,19.04973]
[1778017759084,33.75,81372.99,0.0,-0.63816,0.00022,19.05044]
[1778017759236,33.75,81373.3,0.0,-0.63809,0.00022,19.05167]
[1778017760400,33.75,81373.3,0.0,-0.63809,0.00022,19.05167]
[1778017760501,33.75,81373.83,0.0,-0.63798,0.00022,19.05382]
[1778017764346,33.75,81374.85,0.0,-0.63777,0.00022,19.05788]
[1778017764432,33.75,81377.48,0.0,-0.63719,0.00022,19.06872]
[1778017766535,33.75,81377.48,0.0,-0.6372,0.00022,19.06866]
[1778017766549,33.75,81377.48,0.0,-0.6372,0.00022,19.06866]
[1778017767183,33.75,81380.01,0.0,-0.63664,0.00022,19.07911]
[1778017767292,33.75,81384.16,0.0,-0.63574,0.00022,19.09617]
[1778017772328,33.74,81387.17,0.0,-0.63511,0.00022,19.10316]
[1778017773641,33.74,81385.84,0.0,-0.63541,0.00022,19.0977]
[1778017774343,33.74,81385.08,0.0,-0.63557,0.00022,19.09457]
[1778017778366,33.74,81384.57,0.0,-0.63569,0.00022,19.09243]
[1778017778377,33.74,81385.82,0.0,-0.63542,0.00022,19.09753]
[1778017783404,33.74,81384.46,0.0,-0.63572,0.00022,19.09186]
[1778017788439,33.74,81383.11,0.0,-0.63602,0.00022,19.08622]
[1778017793474,33.74,81382.54,0.0,-0.63615,0.00022,19.08378]
[1778017799517,33.74,81382.26,0.0,-0.63622,0.00022,19.08251]
[1778017801530,33.74,81386.23,0.0,-0.63535,0.00022,19.09874]
[1778017806565,33.73,81385.67,0.0,-0.63548,0.00022,19.09628]
[1778017807096,33.73,81385.67,0.0,-0.63548,0.00022,19.09628]
[1778017807232,33.73,81385.67,0.0,-0.63548,0.00022,19.09628]
[1778017807284,33.73,81385.67,0.0,-0.63548,0.00022,19.09628]
[1778017807573,33.73,81385.19,0.0,-0.63559,0.00022,19.09428]
[1778017807629,33.73,81385.19,0.0,-0.63559,0.00022,19.09428]
[1778017808581,33.73,81387.03,0.0,-0.63519,0.00022,19.10177]
[1778017809589,33.73,81392.08,0.0,-0.63408,0.00022,19.12231]
[1778017809653,33.73,81392.08,0.0,-0.63408,0.00022,19.12231]
[1778017811167,33.73,81391.97,0.0,-0.63411,0.00022,19.12184]
[1778017811602,33.73,81391.97,0.0,-0.63411,0.00022,19.12181]
[1778017813491,33.73,81394.58,0.0,-0.63354,0.00022,19.13235]
[1778017813624,33.73,81396.1,0.0,-0.63321,0.00022,19.13841]
[1778017815633,33.73,81404.22,0.0,-0.63143,0.00022,19.17094]
[1778017816640,33.73,81405.94,0.0,-0.63106,0.00022,19.17766]
[1778017818281,33.73,81405.55,0.0,-0.63114,0.00022,19.17611]
[1778017818329,33.73,81405.55,0.0,-0.63114,0.00022,19.17611]
[1778017818338,33.73,81404.08,0.0,-0.63147,0.00022,19.17021]
[1778017819270,33.73,81404.08,0.0,-0.63147,0.00022,19.17021]
[1778017819359,33.73,81394.73,0.0,-0.63353,0.00022,19.13262]
[1778017819665,33.73,81394.73,0.0,-0.63353,0.00022,19.13258]
[1778017820668,33.73,81391.33,0.0,-0.63428,0.00022,19.11877]
[1778017822835,33.73,81391.3,0.0,-0.63429,0.00022,19.11862]
[1778017823828,33.72,81390.28,0.0,-0.63451,0.00022,19.11445]
[1778017823845,33.72,81390.61,0.0,-0.63444,0.00022,19.11577]
[1778017827960,33.72,81391.6,0.0,-0.63423,0.00022,19.11975]
[1778017828058,33.72,81390.82,0.0,-0.6344,0.00022,19.11656]
[1778017828841,33.72,81390.82,0.0,-0.6344,0.00022,19.11656]
[1778017829888,33.72,81390.02,0.0,-0.63457,0.00022,19.1133]
[1778017829978,33.72,81389.96,0.0,-0.63459,0.00022,19.11305]
[1778017831912,33.72,81389.96,0.0,-0.63459,0.00022,19.11304]
[1778017837787,33.72,81387.52,0.0,-0.63516,0.00022,19.09776]
[1778017842824,33.72,81387.22,0.0,-0.63523,0.00022,19.0965]
[1778017848173,33.72,81385.23,0.0,-0.63567,0.00022,19.08832]
[1778017848418,33.72,81385.23,0.0,-0.63567,0.00022,19.08832]
[1778017848467,33.72,81385.95,0.0,-0.63551,0.00022,19.09126]
[1778017849957,33.72,81385.95,0.0,-0.63551,0.00022,19.09125]
[1778017849967,33.72,81397.3,0.0,-0.63302,0.00022,19.13735]
[1778017851143,33.72,81397.3,0.0,-0.63302,0.00022,19.13735]
[1778017851229,33.72,81394.01,0.0,-0.63374,0.00022,19.12402]
[1778017852893,33.72,81387.27,0.0,-0.63523,0.00022,19.09654]
[1778017856641,33.72,81382.29,0.0,-0.63632,0.00022,19.07607]
[1778017860006,33.72,81381.77,0.0,-0.63643,0.00022,19.07393]
[1778017860082,33.72,81381.3,0.0,-0.63654,0.00022,19.072]
[1778017862440,33.72,81381.3,0.0,-0.63654,0.00022,19.07199]
[1778017862621,33.72,81381.3,0.0,-0.63654,0.00022,19.07199]
[1778017862496,33.72,81386.11,0.0,-0.63548,0.00022,19.09175]
[1778017862965,33.72,81386.11,0.0,-0.63548,0.00022,19.09175]
[1778017863970,33.72,81393.05,0.0,-0.63396,0.00022,19.12002]
[1778017864977,33.72,81397.27,0.0,-0.63304,0.00022,19.13705]
[1778017866549,33.72,81397.27,0.0,-0.63304,0.00022,19.13705]
[1778017866603,33.72,81402.28,0.0,-0.63194,0.00022,19.15713]
[1778017866822,33.72,81402.28,0.0,-0.63194,0.00022,19.15713]
[1778017867661,33.72,81402.28,0.0,-0.63194,0.00022,19.15713]
[1778017867674,33.72,81409.87,0.0,-0.63027,0.00022,19.1873]
[1778017868631,33.72,81409.87,0.0,-0.63027,0.00022,19.1873]
[1778017869561,33.72,81409.87,0.0,-0.63027,0.00022,19.18726]
[1778017869662,33.71,81409.92,0.0,-0.63027,0.00022,19.18732]
[1778017875665,33.71,81408.45,0.0,-0.63061,0.00022,19.18121]
[1778017876055,33.71,81407.79,0.0,-0.63076,0.00022,19.17844]
[1778017881089,33.7,81406.68,0.0,-0.63103,0.00022,19.17367]
[1778017885352,33.7,81406.28,0.0,-0.63112,0.00022,19.17194]
[1778017885599,33.7,81406.26,0.0,-0.63114,0.00022,19.17172]
[1778017887131,33.7,81410.07,0.0,-0.63031,0.00022,19.18674]
[1778017888138,33.7,81413.39,0.0,-0.62958,0.00022,19.19981]
[1778017890158,33.69,81408.9,0.0,-0.63058,0.00022,19.18189]
[1778017891158,33.69,81405.79,0.0,-0.6313,0.00022,19.1642]
[1778017891960,33.69,81405.79,0.0,-0.6313,0.00022,19.1642]
[1778017892165,33.69,81404.9,0.0,-0.6315,0.00022,19.16058]
[1778017894620,33.69,81404.02,0.0,-0.6317,0.00022,19.157]
[1778017894680,33.69,81403.05,0.0,-0.63192,0.00022,19.15298]
[1778017896195,33.69,81399.77,0.0,-0.63264,0.00022,19.13975]
[1778017899081,33.69,81398.33,0.0,-0.63297,0.00022,19.13384]
[1778017899216,33.69,81398.35,0.0,-0.63296,0.00022,19.13387]
[1778017904250,33.68,81399.03,0.0,-0.63283,0.00022,19.13635]
[1778017907274,33.68,81402.16,0.0,-0.63215,0.00022,19.14878]
[1778017910293,33.68,81405.61,0.0,-0.6314,0.00022,19.16241]
[1778017911221,33.68,81405.61,0.0,-0.6314,0.00022,19.16241]
[1778017911300,33.68,81407.65,0.0,-0.63095,0.00022,19.17047]
[1778017911980,33.68,81407.65,0.0,-0.63095,0.00022,19.17047]
[1778017912291,33.68,81407.65,0.0,-0.63095,0.00022,19.17047]
[1778017912337,33.67,81408.42,0.0,-0.63079,0.00022,19.17347]
[1778017913256,33.67,81408.42,0.0,-0.63079,0.00022,19.17347]
[1778017913316,33.67,81408.42,0.0,-0.63079,0.00022,19.17339]
[1778017914323,33.67,81415.67,0.0,-0.6292,0.00022,19.20203]
[1778017916337,33.67,81423.85,0.0,-0.6274,0.00022,19.2339]
[1778017917344,33.67,81423.85,0.0,-0.6274,0.00022,19.2339]
[1778017917448,33.67,81420.99,0.0,-0.62803,0.00022,19.22267]
[1778017923387,33.66,81421.43,0.0,-0.62796,0.00022,19.22394]
[1778017927414,33.66,81418.22,0.0,-0.62869,0.00022,19.21108]
[1778017932449,33.65,81420.52,0.0,-0.6282,0.00022,19.21975]
[1778017937208,33.65,81425.3,0.0,-0.62717,0.00022,19.23802]
[1778017939018,33.65,81425.3,0.0,-0.62717,0.00022,19.23794]
[1778017939225,33.65,81425.3,0.0,-0.62717,0.00022,19.23794]
[1778017939498,33.64,81424.92,0.0,-0.62726,0.00022,19.23639]
[1778017940864,33.64,81425.85,0.0,-0.62706,0.00022,19.23992]
[1778017940965,33.64,81429.12,0.0,-0.62634,0.00022,19.2525]
[1778017944533,33.64,81432.29,0.0,-0.62566,0.00022,19.26446]
[1778017949568,33.63,81433.63,0.0,-0.62539,0.00022,19.26914]
[1778017952589,33.63,81430.27,0.0,-0.62618,0.00022,19.2507]
[1778017957125,33.62,81430.7,0.0,-0.62611,0.00022,19.25203]
[1778017957625,33.62,81431.31,0.0,-0.62598,0.00022,19.25431]
[1778017961069,33.62,81431.58,0.0,-0.62593,0.00022,19.2551]
[1778017961202,33.62,81431.58,0.0,-0.62593,0.00022,19.2551]
[1778017961653,33.61,81426.07,0.0,-0.62716,0.00022,19.23369]
[1778017962660,33.61,81419.52,0.0,-0.62861,0.00022,19.20803]
[1778017963256,33.61,81419.52,0.0,-0.62861,0.00022,19.20803]
[1778017963667,33.61,81416.75,0.0,-0.62923,0.00022,19.19708]
[1778017967416,33.61,81411.22,0.0,-0.63046,0.00022,19.175]
[1778017971760,33.61,81411.56,0.0,-0.63039,0.00022,19.17626]
[1778017971808,33.61,81420.83,0.0,-0.62835,0.00022,19.21278]
[1778017972261,33.61,81420.83,0.0,-0.62835,0.00022,19.21278]
[1778017972441,33.61,81420.83,0.0,-0.62835,0.00022,19.21278]
[1778017973737,33.61,81424.65,0.0,-0.6275,0.00022,19.22766]
[1778017977495,33.6,81426.02,0.0,-0.62721,0.00022,19.23273]
[1778017977765,33.6,81426.97,0.0,-0.62701,0.00022,19.23636]
[1778017981798,33.6,81429.93,0.0,-0.62637,0.00022,19.24756]
[1778017984815,33.59,81423.72,0.0,-0.62776,0.00022,19.22321]
[1778017985821,33.59,81420.58,0.0,-0.62846,0.00022,19.21087]
[1778017987202,33.59,81418.92,0.0,-0.62883,0.00022,19.2043]
[1778017987835,33.59,81417.28,0.0,-0.62919,0.00022,19.1978]
[1778017988721,33.59,81417.28,0.0,-0.62919,0.00022,19.1978]
[1778017988842,33.59,81414.5,0.0,-0.62981,0.00022,19.18678]
[1778017993870,33.59,81414.3,0.0,-0.62986,0.00022,19.18583]
[1778017993946,33.59,81410.29,0.0,-0.63075,0.00022,19.16986]
[1778017996899,33.59,81406.56,0.0,-0.63158,0.00022,19.15488]
[1778018001934,33.59,81407.86,0.0,-0.6313,0.00022,19.15998]
[1778018006968,33.58,81409.68,0.0,-0.63091,0.00022,19.16709]
[1778018012296,33.58,81409.46,0.0,-0.631,0.00022,19.16082]
[1778018012369,33.58,81408.73,0.0,-0.63116,0.00022,19.15787]
[1778018013337,33.58,81408.73,0.0,-0.63116,0.00022,19.15787]
[1778018013542,33.58,81408.73,0.0,-0.63116,0.00022,19.15787]
[1778018013548,33.58,81408.73,0.0,-0.63116,0.00022,19.15787]
[1778018013569,33.58,81408.73,0.0,-0.63116,0.00022,19.15787]
[1778018013600,33.58,81415.04,0.0,-0.62977,0.00022,19.18294]
[1778018014392,33.58,81415.04,0.0,-0.62977,0.00022,19.18294]
[1778018014404,33.58,81423.42,0.0,-0.62791,0.00022,19.21589]
[1778018016474,33.58,81423.42,0.0,-0.62791,0.00022,19.21584]
[1778018016537,33.58,81425.42,0.0,-0.62748,0.00022,19.22358]
[1778018020710,33.57,81426.36,0.0,-0.62728,0.00022,19.22702]
[1778018020791,33.57,81429.46,0.0,-0.6266,0.00022,19.23899]
[1778018023080,33.57,81432.96,0.0,-0.62583,0.00022,19.25229]
[1778018026654,33.57,81433.52,0.0,-0.62572,0.00022,19.25428]
[1778018026755,33.57,81433.24,0.0,-0.62579,0.00022,19.25311]
[1778018029891,33.56,81433.47,0.0,-0.62575,0.00022,19.25383]
[1778018029908,33.56,81433.95,0.0,-0.62565,0.00022,19.25551]
[1778018031291,33.56,81433.95,0.0,-0.62565,0.00022,19.25551]
[1778018031798,33.56,81433.95,0.0,-0.62565,0.00022,19.25551]
[1778018031873,33.56,81434.45,0.0,-0.62555,0.00022,19.25735]
[1778018033151,33.56,81441.75,0.0,-0.62393,0.00022,19.28515]
[1778018034157,33.55,81446.36,0.0,-0.62291,0.00022,19.30255]
[1778018035164,33.55,81445.89,0.0,-0.62302,0.00022,19.30066]
[1778018040201,33.54,81445.84,0.0,-0.62307,0.00022,19.29993]
[1778018043220,33.54,81439.77,0.0,-0.62444,0.00022,19.27649]
[1778018043925,33.54,81439.77,0.0,-0.62444,0.00022,19.27649]
[1778018044051,33.54,81439.77,0.0,-0.62444,0.00022,19.27649]
[1778018044227,33.54,81438.14,0.0,-0.62481,0.00022,19.27015]
[1778018045015,33.54,81438.14,0.0,-0.62481,0.00022,19.27015]
[1778018045234,33.53,81434.74,0.0,-0.62557,0.00022,19.25698]
[1778018047763,33.53,81435.22,0.0,-0.62547,0.00022,19.25874]
[1778018047836,33.53,81435.22,0.0,-0.62547,0.00022,19.25874]
[1778018047866,33.53,81435.22,0.0,-0.62547,0.00022,19.25874]
[1778018047881,33.53,81435.22,0.0,-0.62547,0.00022,19.25874]
[1778018048031,33.53,81436.42,0.0,-0.62521,0.00022,19.26328]
[1778018048255,33.53,81436.42,0.0,-0.62521,0.00022,19.26319]
[1778018049073,33.53,81436.42,0.0,-0.62521,0.00022,19.26319]
[1778018049262,33.53,81441.63,0.0,-0.62406,0.00022,19.28307]
[1778018050269,33.53,81447.98,0.0,-0.62265,0.00022,19.30708]
[1778018051206,33.53,81447.98,0.0,-0.62265,0.00022,19.30708]
[1778018051460,33.53,81447.98,0.0,-0.62265,0.00022,19.30708]
[1778018051550,33.53,81451.86,0.0,-0.62179,0.00022,19.32159]
[1778018052027,33.53,81451.86,0.0,-0.62179,0.00022,19.32159]
[1778018052282,33.53,81451.86,0.0,-0.62179,0.00022,19.32156]
[1778018053290,33.53,81456.92,0.0,-0.62066,0.00022,19.3405]
[1778018058325,33.53,81456.29,0.0,-0.6208,0.00022,19.33815]
[1778018062742,33.53,81454.87,0.0,-0.62112,0.00022,19.33286]
[1778018062780,33.53,81454.5,0.0,-0.6212,0.00022,19.33148]
[1778018067462,33.53,81452.46,0.0,-0.62166,0.00022,19.32381]
[1778018067478,33.53,81452.46,0.0,-0.62166,0.00022,19.32381]
[1778018067546,33.52,81451.07,0.0,-0.62197,0.00022,19.31854]
[1778018070377,33.52,81451.57,0.0,-0.62187,0.00022,19.32032]
[1778018070478,33.52,81452.28,0.0,-0.62171,0.00022,19.32294]
[1778018072443,33.52,81452.28,0.0,-0.62175,0.00022,19.31768]
[1778018072444,33.52,81446.59,0.0,-0.62302,0.00022,19.29617]
[1778018075855,33.52,81446.18,0.0,-0.62312,0.00022,19.29454]
[1778018075885,33.52,81446.71,0.0,-0.623,0.00022,19.29652]
[1778018079546,33.52,81447.02,0.0,-0.62294,0.00022,19.29759]
[1778018079647,33.52,81447.42,0.0,-0.62285,0.00022,19.29908]
[1778018085517,33.51,81448.76,0.0,-0.62256,0.00022,19.30396]
[1778018090559,33.51,81453.32,0.0,-0.62155,0.00022,19.32097]
[1778018095592,33.51,81452.67,0.0,-0.62171,0.00022,19.31837]
[1778018101635,33.5,81453.26,0.0,-0.62159,0.00022,19.3204]
[1778018104457,33.5,81455.7,0.0,-0.62105,0.00022,19.32947]
[1778018104655,33.5,81455.63,0.0,-0.62107,0.00022,19.32918]
[1778018105529,33.5,81455.63,0.0,-0.62107,0.00022,19.32918]
[1778018105662,33.5,81455.9,0.0,-0.62101,0.00022,19.33015]
[1778018106076,33.5,81455.9,0.0,-0.62101,0.00022,19.33015]
[1778018106112,33.5,81454.75,0.0,-0.62127,0.00022,19.32581]
[1778018109690,33.5,81449.72,0.0,-0.6224,0.00022,19.30681]
[1778018110165,33.5,81449.72,0.0,-0.6224,0.00022,19.30681]
[1778018110697,33.5,81446.03,0.0,-0.62322,0.00022,19.29276]
[1778018112457,33.5,81445.9,0.0,-0.62326,0.00022,19.29221]
[1778018112711,33.5,81444.55,0.0,-0.62356,0.00022,19.28701]
[1778018113136,33.5,81444.55,0.0,-0.62356,0.00022,19.28701]
[1778018113480,33.5,81444.55,0.0,-0.62356,0.00022,19.28701]
[1778018113718,33.5,81445.1,0.0,-0.62344,0.00022,19.28903]
[1778018114150,33.5,81445.1,0.0,-0.62344,0.00022,19.28903]
[1778018114725,33.49,81443.37,0.0,-0.62383,0.00022,19.28238]
[1778018115180,33.49,81443.37,0.0,-0.62383,0.00022,19.28238]
[1778018115732,33.49,81443.57,0.0,-0.62379,0.00022,19.28308]
[1778018122504,33.49,81444.18,0.0,-0.62369,0.00022,19.28495]
[1778018127816,33.48,81444.84,0.0,-0.62356,0.00022,19.28715]
[1778018130551,33.48,81444.12,0.0,-0.62373,0.00022,19.28429]
[1778018130837,33.48,81446.88,0.0,-0.62311,0.00022,19.29473]
[1778018132600,33.48,81446.95,0.0,-0.62313,0.00022,19.28972]
[1778018132851,33.48,81450.01,0.0,-0.62245,0.00022,19.30124]
[1778018133713,33.48,81450.01,0.0,-0.62245,0.00022,19.30124]
[1778018133858,33.47,81450.09,0.0,-0.62244,0.00022,19.30148]
[1778018134690,33.47,81450.09,0.0,-0.62244,0.00022,19.30148]
[1778018134870,33.47,81449.13,0.0,-0.62266,0.00022,19.29778]
[1778018135746,33.47,81449.13,0.0,-0.62266,0.00022,19.29778]
[1778018135876,33.47,81455.1,0.0,-0.62133,0.00022,19.3202]
[1778018136733,33.47,81455.1,0.0,-0.62133,0.00022,19.3202]
[1778018136883,33.47,81464.6,0.0,-0.6192,0.00022,19.35557]
[1778018137890,33.47,81464.53,0.0,-0.61921,0.00022,19.35534]
[1778018142925,33.48,81464.59,0.0,-0.61919,0.00022,19.35566]
[1778018143580,33.48,81464.59,0.0,-0.61919,0.00022,19.35566]
[1778018143588,33.48,81464.59,0.0,-0.61919,0.00022,19.35566]
[1778018143668,33.48,81463.96,0.0,-0.61933,0.00022,19.35335]
[1778018149976,33.48,81463.29,0.0,-0.61948,0.00022,19.35099]
[1778018157025,33.48,81462.83,0.0,-0.61957,0.00022,19.34941]
[1778018158134,33.48,81462.83,0.0,-0.61957,0.00022,19.34941]
[1778018158157,33.48,81464.18,0.0,-0.61927,0.00022,19.35443]
[1778018160214,33.48,81467.75,0.0,-0.61847,0.00022,19.36759]
[1778018165286,33.48,81467.39,0.0,-0.61855,0.00022,19.36627]
[1778018165615,33.48,81467.39,0.0,-0.61855,0.00022,19.36627]
[1778018165624,33.48,81467.39,0.0,-0.61855,0.00022,19.36627]
[1778018165630,33.48,81456.16,0.0,-0.62107,0.00022,19.32456]
[1778018168354,33.48,81454.02,0.0,-0.62156,0.00022,19.31637]
[1778018168397,33.48,81449.49,0.0,-0.62257,0.00022,19.29922]
[1778018169380,33.48,81449.49,0.0,-0.62257,0.00022,19.29922]
[1778018169478,33.47,81449.49,0.0,-0.62258,0.00022,19.29914]
[1778018172855,33.47,81445.49,0.0,-0.62349,0.00022,19.28371]
[1778018173445,33.47,81445.49,0.0,-0.62349,0.00022,19.28371]
[1778018173489,33.47,81445.39,0.0,-0.62352,0.00022,19.28325]
[1778018174802,33.47,81445.39,0.0,-0.62352,0.00022,19.28325]
[1778018174812,33.47,81445.11,0.0,-0.62358,0.00022,19.28212]
[1778018175466,33.47,81445.11,0.0,-0.62358,0.00022,19.28212]
[1778018175480,33.47,81442.98,0.0,-0.62406,0.00022,19.27392]
[1778018180530,33.46,81443.05,0.0,-0.62407,0.00022,19.27389]
[1778018180575,33.46,81443.55,0.0,-0.62396,0.00022,19.27573]
[1778018187234,33.45,81443.28,0.0,-0.62405,0.00022,19.27421]
[1778018189136,33.45,81443.54,0.0,-0.62399,0.00022,19.27514]
[1778018189172,33.45,81443.54,0.0,-0.62399,0.00022,19.27514]
[1778018189188,33.45,81443.54,0.0,-0.62399,0.00022,19.27514]
[1778018189259,33.45,81443.3,0.0,-0.62405,0.00022,19.27416]
[1778018193841,33.45,81440.36,0.0,-0.62475,0.00022,19.25749]
[1778018193857,33.45,81439.01,0.0,-0.62506,0.00022,19.25224]
[1778018196297,33.44,81434.1,0.0,-0.62616,0.00022,19.23313]
[1778018198310,33.44,81430.15,0.0,-0.62705,0.00022,19.21769]
[1778018201949,33.44,81429.53,0.0,-0.62719,0.00022,19.21522]
[1778018202001,33.44,81429.04,0.0,-0.6273,0.00022,19.21328]
[1778018205211,33.44,81429.04,0.0,-0.6273,0.00022,19.21321]
[1778018205232,33.44,81429.04,0.0,-0.6273,0.00022,19.21321]
[1778018205360,33.44,81429.23,0.0,-0.62726,0.00022,19.21393]
[1778018210397,33.44,81430.4,0.0,-0.62701,0.00022,19.2184]
[1778018215648,33.44,81428.74,0.0,-0.62738,0.00022,19.21181]
[1778018221442,33.44,81428.25,0.0,-0.6275,0.00022,19.20975]
[1778018227533,33.43,81427.9,0.0,-0.62759,0.00022,19.20823]
[1778018232568,33.43,81427.17,0.0,-0.62776,0.00022,19.20524]
[1778018236596,33.43,81432.27,0.0,-0.62663,0.00022,19.22509]
[1778018237603,33.43,81439.96,0.0,-0.62491,0.00022,19.25482]
[1778018238626,33.43,81439.96,0.0,-0.62491,0.00022,19.25482]
[1778018238707,33.43,81439.79,0.0,-0.62495,0.00022,19.25412]
[1778018244654,33.42,81440.1,0.0,-0.6249,0.00022,19.25505]
[1778018249687,33.42,81441.75,0.0,-0.62454,0.00022,19.26119]
[1778018258750,33.41,81441.96,0.0,-0.62455,0.00022,19.25642]
[1778018265799,33.41,81443.01,0.0,-0.62433,0.00022,19.26018]
[1778018272848,33.41,81445.85,0.0,-0.62371,0.00022,19.27077]
[1778018280904,33.4,81443.44,0.0,-0.62427,0.00022,19.26122]
[1778018283878,33.4,81443.59,0.0,-0.62424,0.00022,19.26172]
[1778018283886,33.4,81443.59,0.0,-0.62424,0.00022,19.26172]
[1778018283925,33.4,81443.84,0.0,-0.62419,0.00022,19.26264]
[1778018288961,33.4,81436.49,0.0,-0.62584,0.00022,19.23413]
[1778018289177,33.4,81436.49,0.0,-0.62584,0.00022,19.23413]
[1778018289433,33.4,81436.49,0.0,-0.62584,0.00022,19.23413]
[1778018289940,33.4,81436.49,0.0,-0.62584,0.00022,19.23413]
[1778018289988,33.4,81432.63,0.0,-0.62671,0.00022,19.2191]
[1778018296011,33.39,81428.92,0.0,-0.62754,0.00022,19.2045]
[1778018300039,33.39,81425.81,0.0,-0.62824,0.00022,19.19221]
[1778018302471,33.39,81425.19,0.0,-0.62838,0.00022,19.18975]
[1778018302571,33.39,81425.19,0.0,-0.62838,0.00022,19.18975]
[1778018305073,33.39,81421.07,0.0,-0.6293,0.00022,19.17341]
[1778018310115,33.39,81418.54,0.0,-0.62986,0.00022,19.16335]
[1778018315151,33.39,81416.89,0.0,-0.63026,0.00022,19.15155]
[1778018316090,33.39,81416.89,0.0,-0.63026,0.00022,19.15155]
[1778018316160,33.39,81416.62,0.0,-0.63032,0.00022,19.15048]
[1778018318169,33.39,81412.53,0.0,-0.63123,0.00022,19.13411]
[1778018319049,33.39,81412.53,0.0,-0.63123,0.00022,19.13411]
[1778018319175,33.39,81412.07,0.0,-0.63133,0.00022,19.13229]
[1778018324210,33.39,81407.94,0.0,-0.63225,0.00022,19.1157]
[1778018327231,33.39,81404.95,0.0,-0.63291,0.00022,19.10358]
[1778018330179,33.4,81404.1,0.0,-0.6331,0.00022,19.10014]
[1778018330256,33.4,81404.1,0.0,-0.6331,0.00022,19.10014]
[1778018331260,33.4,81398.78,0.0,-0.63428,0.00022,19.07842]
[1778018332266,33.4,81394.49,0.0,-0.63523,0.00022,19.06083]
[1778018334280,33.4,81391.69,0.0,-0.63585,0.00022,19.04933]
[1778018339317,33.4,81388.67,0.0,-0.63651,0.00022,19.03699]
[1778018341345,33.4,81388.67,0.0,-0.63651,0.00022,19.03699]
[1778018341436,33.4,81393.4,0.0,-0.63545,0.00022,19.05667]
[1778018344349,33.4,81394.85,0.0,-0.63513,0.00022,19.06276]
[1778018349385,33.4,81393.0,0.0,-0.63553,0.00022,19.05525]
[1778018354419,33.41,81391.39,0.0,-0.63588,0.00022,19.04871]
[1778018359455,33.41,81389.02,0.0,-0.6364,0.00022,19.03898]
[1778018364490,33.41,81388.39,0.0,-0.63653,0.00022,19.03645]
[1778018370534,33.41,81386.32,0.0,-0.63699,0.00022,19.02793]
[1778018372999,33.41,81385.78,0.0,-0.63714,0.00022,19.02042]
[1778018373100,33.41,81377.68,0.0,-0.63893,0.00022,18.98645]
[1778018374260,33.41,81377.68,0.0,-0.63893,0.00022,18.98653]
[1778018379596,33.41,81377.27,0.0,-0.63901,0.00022,18.985]
[1778018386898,33.42,81377.32,0.0,-0.63898,0.00022,18.98542]
[1778018386969,33.42,81377.44,0.0,-0.63895,0.00022,18.98601]
[1778018388262,33.42,81377.44,0.0,-0.63895,0.00022,18.98601]
[1778018388366,33.42,81377.46,0.0,-0.63895,0.00022,18.98613]
[1778018388453,33.42,81377.46,0.0,-0.63895,0.00022,18.98613]
[1778018388465,33.42,81377.46,0.0,-0.63895,0.00022,18.98613]
[1778018389286,33.42,81377.46,0.0,-0.63895,0.00022,18.98613]
[1778018388661,33.42,81375.17,0.0,-0.63945,0.00022,18.97647]
[1778018389476,33.42,81375.17,0.0,-0.63945,0.00022,18.97647]
[1778018389667,33.42,81365.3,0.0,-0.64163,0.00022,18.93444]
[1778018391275,33.42,81365.3,0.0,-0.64163,0.00022,18.93444]
[1778018391325,33.42,81352.83,0.0,-0.64438,0.00022,18.88044]
[1778018393314,33.42,81352.83,0.0,-0.64438,0.00022,18.88044]
[1778018393325,33.42,81353.71,0.0,-0.64419,0.00022,18.88422]
[1778018395334,33.42,81353.71,0.0,-0.64419,0.00022,18.88422]
[1778018397374,33.42,81354.44,0.0,-0.64403,0.00022,18.88735]
[1778018397723,33.42,81359.83,0.0,-0.64284,0.00022,18.9107]
[1778018401006,33.42,81362.36,0.0,-0.64229,0.00022,18.92156]
[1778018401079,33.42,81362.36,0.0,-0.64229,0.00022,18.92156]
[1778018401419,33.42,81362.36,0.0,-0.64229,0.00022,18.92156]
[1778018401227,33.41,81365.81,0.0,-0.64153,0.00022,18.93635]
[1778018401814,33.41,81365.81,0.0,-0.64153,0.00022,18.93635]
[1778018402005,33.41,81365.81,0.0,-0.64153,0.00022,18.93635]
[1778018402050,33.42,81402.67,0.0,-0.63337,0.00022,19.09053]
[1778018402425,33.42,81402.67,0.0,-0.63337,0.00022,19.09053]
[1778018402459,33.42,81402.67,0.0,-0.63337,0.00022,19.09053]
[1778018403223,33.42,81402.67,0.0,-0.63337,0.00022,19.09053]
[1778018403335,33.42,81402.67,0.0,-0.63337,0.00022,19.09053]
[1778018403267,33.42,81416.91,0.0,-0.6302,0.00022,19.14795]
[1778018403452,33.42,81416.91,0.0,-0.6302,0.00022,19.14795]
[1778018404128,33.42,81416.91,0.0,-0.6302,0.00022,19.14795]
[1778018404189,33.42,81435.49,0.0,-0.62605,0.00022,19.22107]
[1778018404820,33.42,81435.49,0.0,-0.62605,0.00022,19.22107]
[1778018405516,33.42,81435.49,0.0,-0.62605,0.00022,19.22107]
[1778018405794,33.42,81437.72,0.0,-0.62556,0.00022,19.22966]
[1778018406413,33.42,81437.72,0.0,-0.62556,0.00022,19.22966]
[1778018406440,33.42,81437.72,0.0,-0.62556,0.00022,19.22966]
[1778018407487,33.41,81437.69,0.0,-0.62557,0.00022,19.2295]
[1778018407807,33.42,81436.96,0.0,-0.62573,0.00022,19.22675]
[1778018408816,33.42,81433.23,0.0,-0.62656,0.00022,19.21223]
[1778018411839,33.41,81437.39,0.0,-0.62564,0.00022,19.22826]
[1778018412468,33.41,81437.39,0.0,-0.62564,0.00022,19.22826]
[1778018412778,33.41,81437.39,0.0,-0.62564,0.00022,19.22826]
[1778018412872,33.41,81437.39,0.0,-0.62564,0.00022,19.22826]
[1778018412970,33.41,81450.15,0.0,-0.62279,0.00022,19.2771]
[1778018413560,33.41,81450.15,0.0,-0.62279,0.00022,19.2771]
[1778018413850,33.41,81450.15,0.0,-0.62278,0.00022,19.27718]
[1778018414857,33.41,81458.26,0.0,-0.62096,0.00022,19.30779]
[1778018415789,33.41,81458.26,0.0,-0.62096,0.00022,19.30779]
[1778018415869,33.42,81457.72,0.0,-0.62108,0.00022,19.3058]
[1778018418651,33.42,81460.51,0.0,-0.62045,0.00022,19.3163]
[1778018418885,33.42,81459.69,0.0,-0.62063,0.00022,19.31326]
[1778018423920,33.42,81458.53,0.0,-0.62088,0.00022,19.30912]
[1778018428955,33.42,81460.29,0.0,-0.62048,0.00022,19.31584]
[1778018433990,33.42,81462.12,0.0,-0.62009,0.00022,19.31756]
[1778018434952,33.42,81462.12,0.0,-0.62009,0.00022,19.31756]
[1778018435191,33.43,81463.31,0.0,-0.61982,0.00022,19.32201]
[1778018437011,33.43,81469.6,0.0,-0.6184,0.00022,19.34526]
[1778018440036,33.43,81470.77,0.0,-0.61814,0.00022,19.34955]
[1778018440143,33.43,81469.59,0.0,-0.61841,0.00022,19.34522]
[1778018445068,33.42,81463.21,0.0,-0.61984,0.00022,19.32163]
[1778018447162,33.43,81454.25,0.0,-0.62185,0.00022,19.28815]
[1778018447618,33.43,81454.25,0.0,-0.62185,0.00022,19.28815]
[1778018448043,33.43,81454.25,0.0,-0.62185,0.00022,19.28815]
[1778018448142,33.43,81451.52,0.0,-0.62246,0.00022,19.27787]
[1778018451589,33.43,81451.79,0.0,-0.62239,0.00022,19.27899]
[1778018451856,33.43,81451.79,0.0,-0.62239,0.00022,19.27899]
[1778018452049,33.43,81451.79,0.0,-0.62239,0.00022,19.27899]
[1778018452151,33.43,81451.15,0.0,-0.62254,0.00022,19.2766]
[1778018452704,33.43,81451.15,0.0,-0.62254,0.00022,19.2766]
[1778018452801,33.43,81451.15,0.0,-0.62254,0.00022,19.2766]
[1778018453086,33.43,81451.15,0.0,-0.62254,0.00022,19.2766]
[1778018453172,33.43,81447.34,0.0,-0.62339,0.00022,19.26217]
[1778018458694,33.43,81447.19,0.0,-0.62341,0.00022,19.26175]
[1778018459165,33.43,81447.78,0.0,-0.62328,0.00022,19.26405]
[1778018459736,33.43,81447.78,0.0,-0.62328,0.00022,19.26405]
[1778018460027,33.43,81447.78,0.0,-0.62328,0.00022,19.26405]
[1778018460060,33.43,81447.78,0.0,-0.62328,0.00022,19.26405]
[1778018460092,33.43,81447.78,0.0,-0.62328,0.00022,19.26405]
[1778018460173,33.43,81446.72,0.0,-0.62351,0.00022,19.26006]
[1778018460685,33.43,81446.72,0.0,-0.62351,0.00022,19.26006]
[1778018461179,33.43,81444.06,0.0,-0.6241,0.00022,19.24996]
[1778018461721,33.43,81444.06,0.0,-0.6241,0.00022,19.24996]
[1778018462186,33.43,81441.92,0.0,-0.62458,0.00022,19.24182]
[1778018462731,33.43,81441.92,0.0,-0.62458,0.00022,19.24182]
[1778018463194,33.44,81443.05,0.0,-0.62432,0.00022,19.24621]
[1778018468228,33.44,81445.55,0.0,-0.62374,0.00022,19.25608]
[1778018469686,33.44,81447.21,0.0,-0.62337,0.00022,19.26246]
[1778018469821,33.44,81447.21,0.0,-0.62337,0.00022,19.26246]
[1778018470243,33.44,81447.85,0.0,-0.62323,0.00022,19.26482]
[1778018471249,33.44,81434.14,0.0,-0.6263,0.00022,19.2121]
[1778018472256,33.44,81422.4,0.0,-0.62892,0.00022,19.16608]
[1778018473021,33.44,81422.4,0.0,-0.62892,0.00022,19.16608]
[1778018473263,33.44,81417.44,0.0,-0.63002,0.00022,19.1464]
[1778018473879,33.44,81417.44,0.0,-0.63002,0.00022,19.1464]
[1778018474270,33.44,81417.22,0.0,-0.63007,0.00022,19.14552]
[1778018474899,33.44,81417.22,0.0,-0.63007,0.00022,19.14552]
[1778018475277,33.44,81416.91,0.0,-0.63014,0.00022,19.14429]
[1778018481319,33.44,81415.44,0.0,-0.63047,0.00022,19.13841]
[1778018483314,33.44,81417.33,0.0,-0.63005,0.00022,19.14595]
[1778018483356,33.44,81411.74,0.0,-0.63129,0.00022,19.12359]
[1778018483486,33.44,81411.74,0.0,-0.63129,0.00022,19.12359]
[1778018484340,33.44,81411.46,0.0,-0.63135,0.00022,19.12247]
[1778018485188,33.44,81411.46,0.0,-0.63135,0.00022,19.12247]
[1778018485347,33.44,81406.07,0.0,-0.63255,0.00022,19.10073]
[1778018486350,33.44,81406.07,0.0,-0.63255,0.00022,19.10073]
[1778018486411,33.44,81401.81,0.0,-0.6335,0.00022,19.08343]
[1778018489174,33.44,81401.38,0.0,-0.63359,0.00022,19.08169]
[1778018489378,33.44,81401.24,0.0,-0.63362,0.00022,19.08113]
[1778018491160,33.44,81401.19,0.0,-0.63363,0.00022,19.08093]
[1778018492418,33.44,81400.24,0.0,-0.63388,0.00022,19.07181]
[1778018493406,33.44,81400.32,0.0,-0.63386,0.00022,19.07215]
[1778018494575,33.44,81400.32,0.0,-0.63386,0.00022,19.07215]
[1778018495420,33.44,81400.33,0.0,-0.63385,0.00022,19.07222]
[1778018496428,33.44,81410.1,0.0,-0.63168,0.00022,19.11181]
[1778018497290,33.44,81410.1,0.0,-0.63168,0.00022,19.11181]
[1778018497434,33.44,81416.36,0.0,-0.63029,0.00022,19.1369]
[1778018501748,33.44,81415.12,0.0,-0.63057,0.00022,19.13184]
[1778018501819,33.44,81417.1,0.0,-0.63013,0.00022,19.13974]
[1778018504192,33.44,81417.53,0.0,-0.63004,0.00022,19.14145]
[1778018504320,33.44,81417.53,0.0,-0.63004,0.00022,19.14145]
[1778018504351,33.44,81432.16,0.0,-0.62678,0.00022,19.19901]
[1778018504557,33.44,81432.16,0.0,-0.62678,0.00022,19.19901]
[1778018504592,33.44,81432.16,0.0,-0.62678,0.00022,19.19901]
[1778018504609,33.44,81432.16,0.0,-0.62678,0.00022,19.19901]
[1778018505109,33.44,81435.86,0.0,-0.62595,0.00022,19.21339]
[1778018506581,33.44,81435.86,0.0,-0.62595,0.00022,19.21347]
[1778018506850,33.44,81435.86,0.0,-0.62595,0.00022,19.21347]
[1778018506923,33.44,81460.45,0.0,-0.62044,0.00022,19.30702]
[1778018508049,33.44,81460.93,0.0,-0.62033,0.00022,19.30884]
[1778018510583,33.44,81460.81,0.0,-0.62035,0.00022,19.30841]
[1778018510630,33.44,81455.01,0.0,-0.62165,0.00022,19.28673]
[1778018516567,33.44,81457.06,0.0,-0.62118,0.00022,19.29459]
[1778018521602,33.45,81458.17,0.0,-0.62092,0.00022,19.29888]
[1778018526180,33.45,81458.33,0.0,-0.62088,0.00022,19.29959]
[1778018526279,33.45,81453.34,0.0,-0.622,0.00022,19.28088]
[1778018526831,33.45,81453.34,0.0,-0.622,0.00022,19.28088]
[1778018526852,33.45,81450.68,0.0,-0.62259,0.00022,19.27084]
[1778018528651,33.45,81448.14,0.0,-0.62316,0.00022,19.2613]
[1778018531045,33.45,81445.97,0.0,-0.62364,0.00022,19.25309]
[1778018531136,33.45,81445.98,0.0,-0.62363,0.00022,19.25326]
[1778018533064,33.45,81445.98,0.0,-0.62363,0.00022,19.25326]
[1778018533103,33.46,81446.87,0.0,-0.62342,0.00022,19.25677]
[1778018535665,33.46,81447.72,0.0,-0.62322,0.00022,19.26013]
[1778018535760,33.46,81454.5,0.0,-0.62171,0.00022,19.28575]
[1778018536745,33.46,81454.5,0.0,-0.62171,0.00022,19.28575]
[1778018536777,33.46,81461.14,0.0,-0.62021,0.00022,19.31064]
[1778018538845,33.46,81462.2,0.0,-0.61997,0.00022,19.31465]
[1778018543471,33.46,81462.66,0.0,-0.61986,0.00022,19.31644]
[1778018543474,33.46,81462.14,0.0,-0.61998,0.00022,19.31456]
[1778018543571,33.46,81462.14,0.0,-0.61998,0.00022,19.31456]
[1778018544297,33.46,81462.14,0.0,-0.61998,0.00022,19.31456]
[1778018544326,33.46,81462.14,0.0,-0.61998,0.00022,19.31456]
[1778018544415,33.46,81483.26,0.0,-0.61523,0.00023,19.39164]
[1778018545005,33.46,81483.26,0.0,-0.61523,0.00023,19.39164]
[1778018545011,33.46,81483.26,0.0,-0.61523,0.00023,19.39164]
[1778018545107,33.46,81482.37,0.0,-0.61543,0.00023,19.38842]
[1778018546778,33.46,81476.2,0.0,-0.61682,0.00022,19.36613]
[1778018547919,33.46,81476.2,0.0,-0.61682,0.00022,19.36613]
[1778018548432,33.46,81474.56,0.0,-0.61719,0.00022,19.36017]
[1778018551814,33.46,81477.57,0.0,-0.61654,0.00022,19.36586]
[1778018556848,33.46,81477.48,0.0,-0.61657,0.00022,19.36549]
[1778018562119,33.46,81478.47,0.0,-0.61635,0.00022,19.36903]
[1778018562628,33.46,81478.48,0.0,-0.61635,0.00022,19.36904]
[1778018563050,33.46,81478.48,0.0,-0.61635,0.00022,19.36904]
[1778018563095,33.46,81497.6,0.0,-0.61204,0.00023,19.43707]
[1778018564922,33.46,81497.6,0.0,-0.61204,0.00023,19.43707]
[1778018564936,33.46,81497.6,0.0,-0.61204,0.00023,19.43707]
[1778018565019,33.46,81501.66,0.0,-0.61112,0.00023,19.45125]
[1778018567376,33.46,81501.66,0.0,-0.61112,0.00023,19.45128]
[1778018567389,33.46,81501.66,0.0,-0.61112,0.00023,19.45128]
[1778018567490,33.46,81506.46,0.0,-0.61003,0.00023,19.46791]
[1778018568138,33.46,81506.46,0.0,-0.61003,0.00023,19.46791]
[1778018568143,33.46,81517.37,0.0,-0.60756,0.00023,19.50513]
[1778018569010,33.46,81517.37,0.0,-0.60756,0.00023,19.50513]
[1778018569215,33.46,81517.37,0.0,-0.60756,0.00023,19.50513]
[1778018569272,33.46,81532.67,0.0,-0.60408,0.00023,19.55614]
[1778018570950,33.46,81529.82,0.0,-0.60473,0.00023,19.54675]
[1778018571563,33.46,81529.82,0.0,-0.60473,0.00023,19.54675]
[1778018571957,33.46,81524.59,0.0,-0.60592,0.00023,19.52941]
[1778018577114,33.46,81525.58,0.0,-0.60569,0.00023,19.53268]
[1778018582783,33.46,81525.47,0.0,-0.60572,0.00023,19.53229]
[1778018583039,33.46,81530.78,0.0,-0.60452,0.00023,19.54984]
[1778018588071,33.45,81533.66,0.0,-0.6039,0.00023,19.55889]
[1778018589174,33.45,81533.66,0.0,-0.6039,0.00023,19.55889]
[1778018589184,33.45,81535.39,0.0,-0.60352,0.00023,19.56436]
[1778018589893,33.45,81535.39,0.0,-0.60352,0.00023,19.56436]
[1778018589937,33.45,81535.39,0.0,-0.60352,0.00023,19.56436]
[1778018590086,33.45,81535.93,0.0,-0.60339,0.00023,19.56612]
[1778018591093,33.44,81542.76,0.0,-0.60186,0.00023,19.58806]
[1778018592100,33.45,81546.99,0.0,-0.60089,0.00023,19.60167]
[1778018597134,33.45,81546.96,0.0,-0.60087,0.00023,19.60188]
[1778018601163,33.46,81539.55,0.0,-0.60254,0.00023,19.57829]
[1778018602170,33.46,81535.95,0.0,-0.60335,0.00023,19.56667]
[1778018604092,33.46,81535.31,0.0,-0.60349,0.00023,19.56466]
[1778018604561,33.46,81533.19,0.0,-0.60398,0.00023,19.55771]
[1778018610226,33.46,81530.98,0.0,-0.60448,0.00023,19.55037]
[1778018615261,33.46,81527.79,0.0,-0.60524,0.00023,19.53462]
[1778018616652,33.46,81527.76,0.0,-0.60525,0.00023,19.53451]
[1778018617354,33.46,81527.76,0.0,-0.60525,0.00023,19.53451]
[1778018617380,33.46,81547.87,0.0,-0.60068,0.00023,19.59983]
[1778018618282,33.46,81547.87,0.0,-0.60067,0.00023,19.59995]
[1778018620219,33.46,81550.43,0.0,-0.60008,0.00023,19.60812]
[1778018620308,33.46,81547.75,0.0,-0.60069,0.00023,19.59965]
[1778018623030,33.47,81548.18,0.0,-0.60056,0.00023,19.60148]
[1778018623078,33.47,81548.18,0.0,-0.60056,0.00023,19.60148]
[1778018623318,33.47,81548.17,0.0,-0.60056,0.00023,19.60149]
[1778018624061,33.47,81548.17,0.0,-0.60056,0.00023,19.60149]
[1778018624325,33.48,81553.22,0.0,-0.59938,0.00023,19.61778]
[1778018625331,33.49,81561.65,0.0,-0.59745,0.00023,19.64425]
[1778018630366,33.49,81563.56,0.0,-0.597,0.00023,19.65035]
[1778018635403,33.5,81561.72,0.0,-0.5974,0.00023,19.64492]
[1778018640438,33.5,81560.57,0.0,-0.59765,0.00023,19.64146]
[1778018642375,33.51,81560.21,0.0,-0.59772,0.00023,19.64055]
[1778018642562,33.51,81560.21,0.0,-0.59772,0.00023,19.64055]
[1778018642594,33.51,81551.29,0.0,-0.59972,0.00023,19.613]
[1778018642697,33.51,81551.29,0.0,-0.59972,0.00023,19.613]
[1778018643459,33.52,81551.29,0.0,-0.59972,0.00023,19.61304]
[1778018644467,33.52,81542.61,0.0,-0.60168,0.00023,19.58549]
[1778018645155,33.52,81542.61,0.0,-0.60168,0.00023,19.58549]
[1778018645474,33.52,81541.45,0.0,-0.60194,0.00023,19.58182]
[1778018650007,33.52,81541.08,0.0,-0.60201,0.00023,19.58085]
[1778018650512,33.54,81540.54,0.0,-0.60209,0.00023,19.57965]
[1778018651518,33.54,81515.57,0.0,-0.60774,0.00023,19.49739]
[1778018652524,33.54,81508.45,0.0,-0.60935,0.00023,19.47325]
[1778018654538,33.54,81503.54,0.0,-0.61045,0.00023,19.45644]
[1778018655362,33.54,81503.54,0.0,-0.61045,0.00023,19.45644]
[1778018655546,33.54,81502.99,0.0,-0.61057,0.00023,19.45456]
[1778018657561,33.54,81513.1,0.0,-0.60829,0.00023,19.48914]
[1778018662595,33.54,81514.57,0.0,-0.60796,0.00023,19.49412]
[1778018663602,33.54,81518.91,0.0,-0.60698,0.00023,19.50874]
[1778018668745,33.54,81517.94,0.0,-0.60719,0.00023,19.50554]
[1778018672055,33.54,81518.11,0.0,-0.60715,0.00023,19.50616]
[1778018672478,33.54,81518.11,0.0,-0.60715,0.00023,19.50616]
[1778018672547,33.54,81517.62,0.0,-0.60729,0.00023,19.49937]
[1778018672886,33.54,81517.62,0.0,-0.60729,0.00023,19.49937]
[1778018672925,33.54,81513.13,0.0,-0.6083,0.00023,19.48422]
[1778018673766,33.54,81513.13,0.0,-0.6083,0.00023,19.48422]
[1778018674066,33.54,81504.02,0.0,-0.61036,0.00023,19.45311]
[1778018675480,33.54,81495.33,0.0,-0.61231,0.00023,19.42298]
[1778018676411,33.54,81494.72,0.0,-0.61245,0.00023,19.42089]
[1778018679523,33.54,81489.17,0.0,-0.61369,0.00022,19.40144]
[1778018681032,33.54,81489.17,0.0,-0.61369,0.00022,19.40144]
[1778018681124,33.55,81496.06,0.0,-0.61214,0.00023,19.42566]
[1778018686477,33.55,81495.12,0.0,-0.61235,0.00023,19.42241]
[1778018686768,33.55,81487.92,0.0,-0.61397,0.00022,19.39707]
[1778018693241,33.55,81487.05,0.0,-0.61416,0.00022,19.39403]
[1778018695222,33.55,81482.12,0.0,-0.61527,0.00022,19.37653]
[1778018699263,33.55,81482.12,0.0,-0.61527,0.00022,19.37651]
[1778018704891,33.55,81478.22,0.0,-0.61615,0.00022,19.3624]
[1778018706618,33.54,81474.14,0.0,-0.61707,0.00022,19.34764]
[1778018710022,33.54,81473.71,0.0,-0.61717,0.00022,19.34607]
[1778018711940,33.54,81464.76,0.0,-0.61917,0.00022,19.31333]
[1778018713138,33.54,81464.76,0.0,-0.61917,0.00022,19.31333]
[1778018713237,33.54,81460.18,0.0,-0.6202,0.00022,19.29644]
[1778018715970,33.55,81464.88,0.0,-0.61914,0.00022,19.31384]
[1778018719996,33.55,81469.31,0.0,-0.61815,0.00022,19.33013]
[1778018721004,33.55,81472.98,0.0,-0.61732,0.00022,19.34349]
[1778018725913,33.55,81475.68,0.0,-0.61672,0.00022,19.35325]
[1778018727051,33.55,81478.83,0.0,-0.61601,0.00022,19.3646]
[1778018733087,33.54,81478.41,0.0,-0.61614,0.00022,19.35783]
[1778018737116,33.54,81481.85,0.0,-0.61537,0.00022,19.37014]
[1778018739427,33.54,81485.69,0.0,-0.61451,0.00022,19.3838]
[1778018743157,33.54,81489.38,0.0,-0.61368,0.00023,19.39684]
[1778018746909,33.54,81490.17,0.0,-0.61351,0.00023,19.39958]
[1778018746921,33.54,81490.17,0.0,-0.61351,0.00023,19.39958]
[1778018747185,33.54,81495.9,0.0,-0.61222,0.00023,19.41968]
[1778018749199,33.54,81503.86,0.0,-0.61043,0.00023,19.4473]
[1778018750129,33.54,81503.86,0.0,-0.61043,0.00023,19.4473]
[1778018750217,33.54,81507.35,0.0,-0.60964,0.00023,19.45929]
[1778018753480,33.54,81512.39,0.0,-0.6085,0.00023,19.4765]
[1778018759270,33.54,81514.66,0.0,-0.60799,0.00023,19.48409]
[1778018764304,33.54,81509.96,0.0,-0.60906,0.00023,19.46805]
[1778018765311,33.54,81504.34,0.0,-0.61033,0.00023,19.44879]
[1778018770346,33.54,81505.21,0.0,-0.61013,0.00023,19.45176]
[1778018773686,33.54,81500.65,0.0,-0.61115,0.00023,19.43618]
[1778018777115,33.54,81496.29,0.0,-0.61213,0.00023,19.42108]
[1778018781424,33.54,81493.16,0.0,-0.61283,0.00023,19.41026]
[1778018782252,33.54,81493.16,0.0,-0.61283,0.00023,19.41026]
[1778018782264,33.54,81493.16,0.0,-0.61283,0.00023,19.41026]
[1778018782431,33.54,81492.59,0.0,-0.61295,0.00023,19.40829]
[1778018782935,33.54,81492.59,0.0,-0.61295,0.00023,19.40829]
[1778018783439,33.55,81474.71,0.0,-0.61697,0.00022,19.34456]
[1778018784874,33.55,81473.18,0.0,-0.61731,0.00022,19.33908]
[1778018785452,33.55,81473.1,0.0,-0.61732,0.00022,19.33886]
[1778018788728,33.55,81472.99,0.0,-0.61734,0.00022,19.33853]
[1778018794515,33.55,81470.43,0.0,-0.61794,0.00022,19.3241]
[1778018796529,33.55,81467.1,0.0,-0.61868,0.00022,19.31192]
[1778018797386,33.55,81467.1,0.0,-0.61868,0.00022,19.31192]
[1778018797536,33.55,81469.33,0.0,-0.61818,0.00022,19.32008]
[1778018802619,33.55,81468.44,0.0,-0.61838,0.00022,19.31681]
[1778018804590,33.55,81462.39,0.0,-0.61974,0.00022,19.29457]
[1778018805596,33.55,81466.09,0.0,-0.61891,0.00022,19.3082]
[1778018810631,33.55,81464.66,0.0,-0.61923,0.00022,19.30296]
[1778018815669,33.55,81464.49,0.0,-0.61927,0.00022,19.30235]
[1778018820633,33.55,81464.19,0.0,-0.61933,0.00022,19.30126]
[1778018820731,33.55,81449.38,0.0,-0.62265,0.00022,19.24605]
[1778018825738,33.56,81451.1,0.0,-0.62225,0.00022,19.25272]
[1778018830773,33.56,81451.79,0.0,-0.62208,0.00022,19.25549]
[1778018832989,33.56,81451.81,0.0,-0.62208,0.00022,19.2556]
[1778018833090,33.56,81452.52,0.0,-0.62192,0.00022,19.2583]
[1778018836221,33.56,81453.02,0.0,-0.6218,0.00022,19.26029]
[1778018836298,33.56,81453.02,0.0,-0.6218,0.00022,19.26029]
[1778018836310,33.56,81453.02,0.0,-0.6218,0.00022,19.26029]
[1778018836450,33.56,81453.02,0.0,-0.6218,0.00022,19.26029]
[1778018836815,33.56,81451.8,0.0,-0.62207,0.00022,19.25575]
[1778018837091,33.56,81451.8,0.0,-0.62207,0.00022,19.25575]
[1778018837822,33.56,81448.67,0.0,-0.62276,0.00022,19.244]
[1778018840847,33.57,81443.98,0.0,-0.6238,0.00022,19.22639]
[1778018840925,33.57,81443.98,0.0,-0.6238,0.00022,19.22639]
[1778018841293,33.57,81443.98,0.0,-0.6238,0.00022,19.22639]
[1778018841851,33.57,81441.72,0.0,-0.6243,0.00022,19.21784]
[1778018842858,33.57,81423.76,0.0,-0.6283,0.00022,19.14842]
[1778018843864,33.57,81423.97,0.0,-0.62825,0.00022,19.14936]
[1778018846252,33.57,81423.0,0.0,-0.62845,0.00022,19.1458]
[1778018846254,33.57,81423.0,0.0,-0.62845,0.00022,19.1458]
[1778018846274,33.57,81423.0,0.0,-0.62845,0.00022,19.1458]
[1778018846330,33.57,81423.0,0.0,-0.62845,0.00022,19.1458]
[1778018846886,33.57,81420.35,0.0,-0.62904,0.00022,19.13536]
[1778018847893,33.57,81411.1,0.0,-0.63109,0.00022,19.09863]
[1778018848899,33.57,81409.58,0.0,-0.63143,0.00022,19.09256]
[1778018849331,33.57,81409.58,0.0,-0.63143,0.00022,19.09256]
[1778018849906,33.57,81408.51,0.0,-0.63167,0.00022,19.08828]
[1778018855948,33.58,81406.99,0.0,-0.63203,0.00022,19.077]
[1778018857504,33.58,81406.99,0.0,-0.63203,0.00022,19.077]
[1778018857552,33.58,81406.99,0.0,-0.63203,0.00022,19.077]
[1778018857652,33.58,81406.99,0.0,-0.63203,0.00022,19.077]
[1778018857721,33.58,81406.99,0.0,-0.63203,0.00022,19.077]
[1778018860524,33.58,81409.3,0.0,-0.63151,0.00022,19.08634]
[1778018860625,33.58,81414.93,0.0,-0.63026,0.00022,19.10884]
[1778018862516,33.58,81414.93,0.0,-0.63026,0.00022,19.10884]
[1778018862585,33.58,81416.67,0.0,-0.62988,0.00022,19.11574]
[1778018865013,33.58,81422.6,0.0,-0.62855,0.00022,19.1393]
[1778018868675,33.58,81421.6,0.0,-0.62876,0.00022,19.13558]
[1778018868776,33.58,81422.08,0.0,-0.62865,0.00022,19.13753]
[1778018869688,33.58,81422.08,0.0,-0.62865,0.00022,19.13753]
[1778018869790,33.58,81410.03,0.0,-0.63132,0.00022,19.08973]
[1778018871932,33.58,81407.81,0.0,-0.63181,0.00022,19.08094]
[1778018872064,33.59,81407.63,0.0,-0.63184,0.00022,19.08032]
[1778018877823,33.6,81408.14,0.0,-0.63169,0.00022,19.08302]
[1778018878875,33.6,81408.14,0.0,-0.63169,0.00022,19.08302]
[1778018879113,33.6,81409.13,0.0,-0.63147,0.00022,19.0871]
[1778018884004,33.6,81410.76,0.0,-0.63109,0.00022,19.09393]
[1778018884149,33.6,81411.39,0.0,-0.63094,0.00022,19.09665]
[1778018886829,33.61,81411.81,0.0,-0.63084,0.00022,19.09842]
[1778018886889,33.61,81412.34,0.0,-0.63071,0.00022,19.10073]
[1778018887009,33.61,81412.34,0.0,-0.63071,0.00022,19.10073]
[1778018887613,33.61,81412.34,0.0,-0.63071,0.00022,19.10073]
[1778018887701,33.61,81412.34,0.0,-0.63071,0.00022,19.10073]
[1778018887781,33.61,81407.01,0.0,-0.63189,0.00022,19.07943]
[1778018888994,33.61,81407.01,0.0,-0.63189,0.00022,19.07943]
[1778018889182,33.61,81395.11,0.0,-0.63452,0.00022,19.0313]
[1778018890194,33.61,81390.51,0.0,-0.63553,0.00022,19.01251]
[1778018892206,33.61,81387.67,0.0,-0.63615,0.00022,19.00096]
[1778018894285,33.61,81389.1,0.0,-0.63583,0.00022,19.00692]
[1778018894325,33.61,81387.49,0.0,-0.63619,0.00022,19.00035]
[1778018900399,33.62,81387.05,0.0,-0.63626,0.00022,18.99888]
[1778018900480,33.62,81387.63,0.0,-0.63613,0.00022,19.00141]
[1778018902435,33.62,81387.51,0.0,-0.63615,0.00022,19.00091]
[1778018902536,33.62,81380.2,0.0,-0.63776,0.00022,18.97073]
[1778018903154,33.62,81380.2,0.0,-0.63776,0.00022,18.97073]
[1778018903781,33.62,81380.2,0.0,-0.63776,0.00022,18.97073]
[1778018903783,33.62,81380.2,0.0,-0.63776,0.00022,18.97073]
[1778018903883,33.62,81379.21,0.0,-0.63798,0.00022,18.96668]
[1778018907199,33.62,81378.91,0.0,-0.63803,0.00022,18.96556]
[1778018908451,33.63,81376.51,0.0,-0.63856,0.00022,18.9556]
[1778018908590,33.63,81376.51,0.0,-0.63856,0.00022,18.9556]
[1778018909615,33.63,81376.8,0.0,-0.63849,0.00022,18.95695]
[1778018909717,33.63,81384.67,0.0,-0.63675,0.00022,18.98976]
[1778018910377,33.63,81384.67,0.0,-0.63675,0.00022,18.98976]
[1778018910664,33.63,81386.8,0.0,-0.63628,0.00022,18.99861]
[1778018911246,33.63,81386.8,0.0,-0.63628,0.00022,18.99861]
[1778018911347,33.63,81393.57,0.0,-0.63482,0.00022,19.02113]
[1778018912046,33.63,81393.57,0.0,-0.63482,0.00022,19.02113]
[1778018912058,33.63,81393.57,0.0,-0.63482,0.00022,19.02113]
[1778018912347,33.63,81393.57,0.0,-0.63481,0.00022,19.02121]
[1778018913763,33.63,81393.57,0.0,-0.63481,0.00022,19.02121]
[1778018913850,33.63,81393.57,0.0,-0.63481,0.00022,19.02121]
[1778018913952,33.63,81405.36,0.0,-0.6322,0.00022,19.06906]
[1778018914736,33.63,81405.36,0.0,-0.6322,0.00022,19.06906]
[1778018914837,33.63,81404.14,0.0,-0.63247,0.00022,19.06418]
[1778018916227,33.63,81404.14,0.0,-0.63247,0.00022,19.06418]
[1778018916379,33.63,81403.4,0.0,-0.63263,0.00022,19.06122]
[1778018918854,33.63,81404.54,0.0,-0.63238,0.00022,19.06582]
[1778018918955,33.63,81409.26,0.0,-0.63133,0.00022,19.08476]
[1778018919305,33.63,81409.26,0.0,-0.63133,0.00022,19.08476]
[1778018919359,33.63,81409.26,0.0,-0.63133,0.00022,19.08476]
[1778018919407,33.63,81409.04,0.0,-0.63138,0.00022,19.08388]
[1778018920811,33.63,81412.66,0.0,-0.63057,0.00022,19.0984]
[1778018921358,33.63,81412.66,0.0,-0.63057,0.00022,19.0984]
[1778018921458,33.64,81413.63,0.0,-0.63035,0.00022,19.10233]
[1778018925439,33.64,81408.01,0.0,-0.63158,0.00022,19.08027]
[1778018927453,33.64,81415.22,0.0,-0.62996,0.00022,19.10922]
[1778018931298,33.65,81416.21,0.0,-0.62972,0.00022,19.11348]
[1778018931482,33.65,81419.0,0.0,-0.6291,0.00022,19.12448]
[1778018934070,33.65,81421.77,0.0,-0.62847,0.00022,19.13568]
[1778018934280,33.65,81421.77,0.0,-0.62847,0.00022,19.13568]
[1778018934295,33.65,81421.77,0.0,-0.62847,0.00022,19.13568]
[1778018934502,33.66,81420.68,0.0,-0.62871,0.00022,19.13152]
[1778018939538,33.66,81421.79,0.0,-0.62843,0.00022,19.1364]
[1778018942558,33.67,81414.45,0.0,-0.63004,0.00022,19.10774]
[1778018947594,33.67,81416.03,0.0,-0.62967,0.00022,19.11434]
[1778018950286,33.67,81416.69,0.0,-0.62952,0.00022,19.11708]
[1778018950306,33.67,81416.69,0.0,-0.62952,0.00022,19.11708]
[1778018950434,33.67,81416.69,0.0,-0.62952,0.00022,19.11708]
[1778018950767,33.67,81416.69,0.0,-0.62952,0.00022,19.11708]
[1778018950927,33.67,81416.69,0.0,-0.62952,0.00022,19.11708]
[1778018950932,33.68,81408.11,0.0,-0.63141,0.00022,19.08311]
[1778018951544,33.68,81408.11,0.0,-0.63141,0.00022,19.08311]
[1778018951557,33.68,81408.11,0.0,-0.63141,0.00022,19.08311]
[1778018951855,33.68,81408.11,0.0,-0.63141,0.00022,19.08311]
[1778018951879,33.68,81380.2,0.0,-0.63757,0.00022,18.96944]
[1778018952642,33.68,81380.2,0.0,-0.63757,0.00022,18.96944]
[1778018952743,33.68,81383.93,0.0,-0.63675,0.00022,18.98494]
[1778018953056,33.68,81383.93,0.0,-0.63675,0.00022,18.98494]
[1778018953737,33.68,81383.93,0.0,-0.63675,0.00022,18.98494]
[1778018953814,33.68,81394.09,0.0,-0.63451,0.00022,19.02664]
[1778018954642,33.68,81394.09,0.0,-0.6345,0.00022,19.02668]
[1778018956657,33.68,81384.38,0.0,-0.63664,0.00022,18.98692]
[1778018958671,33.68,81391.08,0.0,-0.63516,0.00022,19.0145]
[1778018960684,33.68,81384.61,0.0,-0.63658,0.00022,18.988]
[1778018965723,33.68,81384.49,0.0,-0.63659,0.00022,18.98777]
[1778018966726,33.68,81388.71,0.0,-0.63566,0.00022,19.00517]
[1778018967733,33.68,81393.37,0.0,-0.63463,0.00022,19.02426]
[1778018970442,33.69,81393.49,0.0,-0.6346,0.00022,19.0248]
[1778018973710,33.69,81392.09,0.0,-0.63494,0.00022,19.0139]
[1778018973807,33.69,81392.33,0.0,-0.63489,0.00022,19.01491]
[1778018974402,33.69,81392.33,0.0,-0.63489,0.00022,19.01491]
[1778018974820,33.69,81392.33,0.0,-0.63489,0.00022,19.01491]
[1778018974887,33.69,81400.32,0.0,-0.63312,0.00022,19.04736]
[1778018975775,33.69,81400.32,0.0,-0.63312,0.00022,19.04736]
[1778018975876,33.69,81399.39,0.0,-0.63333,0.00022,19.04361]
[1778018981831,33.69,81395.89,0.0,-0.6341,0.00022,19.02949]
[1778018984853,33.69,81400.52,0.0,-0.63307,0.00022,19.04825]
[1778018987237,33.69,81401.91,0.0,-0.63277,0.00022,19.05384]
[1778018987875,33.69,81402.27,0.0,-0.63269,0.00022,19.05528]
[1778018988883,33.69,81405.61,0.0,-0.63195,0.00022,19.06868]
[1778018989992,33.69,81405.61,0.0,-0.63195,0.00022,19.06868]
[1778018989995,33.69,81403.65,0.0,-0.63238,0.00022,19.0608]
[1778018990651,33.69,81403.65,0.0,-0.63238,0.00022,19.0608]
[1778018990895,33.69,81403.65,0.0,-0.63238,0.00022,19.0608]
[1778018991902,33.69,81396.38,0.0,-0.63399,0.00022,19.03146]
[1778018992138,33.69,81396.38,0.0,-0.63399,0.00022,19.03146]
[1778018992856,33.69,81396.38,0.0,-0.63399,0.00022,19.03146]
[1778018997944,33.69,81394.53,0.0,-0.63439,0.00022,19.02402]
[1778018999958,33.69,81391.44,0.0,-0.63507,0.00022,19.01147]
[1778019001290,33.69,81391.44,0.0,-0.63507,0.00022,19.01149]
[1778019001360,33.69,81391.39,0.0,-0.63508,0.00022,19.01128]
[1778019003349,33.69,81391.39,0.0,-0.63508,0.00022,19.01132]
[1778019003560,33.69,81391.39,0.0,-0.63508,0.00022,19.01132]
[1778019003742,33.69,81391.39,0.0,-0.63508,0.00022,19.01132]
[1778019003825,33.69,81391.39,0.0,-0.63508,0.00022,19.01132]
[1778019003996,33.69,81391.39,0.0,-0.63508,0.00022,19.01132]
[1778019004013,33.69,81372.13,0.0,-0.63932,0.00022,18.9316]
[1778019004995,33.69,81372.13,0.0,-0.63932,0.00022,18.93165]
[1778019006000,33.69,81360.31,0.0,-0.64191,0.00022,18.88172]
[1778019011037,33.7,81360.0,0.0,-0.64196,0.00022,18.88066]
[1778019012044,33.7,81363.16,0.0,-0.64126,0.00022,18.89416]
[1778019012416,33.7,81363.16,0.0,-0.64126,0.00022,18.89416]
[1778019013051,33.7,81364.51,0.0,-0.64097,0.00022,18.89994]
[1778019018822,33.7,81365.61,0.0,-0.64071,0.00022,18.90489]
[1778019020262,33.7,81365.61,0.0,-0.64071,0.00022,18.90489]
[1778019020444,33.7,81365.61,0.0,-0.64071,0.00022,18.90489]
[1778019020535,33.7,81366.27,0.0,-0.64056,0.00022,18.90773]
[1778019021235,33.7,81366.27,0.0,-0.64056,0.00022,18.90773]
[1778019021336,33.7,81355.6,0.0,-0.6429,0.00022,18.86237]
[1778019023124,33.7,81352.6,0.0,-0.64354,0.00022,18.84963]
[1778019024545,33.7,81352.6,0.0,-0.64354,0.00022,18.84963]
[1778019024619,33.71,81355.71,0.0,-0.64285,0.00022,18.86317]
[1778019027809,33.71,81356.04,0.0,-0.64278,0.00022,18.86468]
[1778019027847,33.71,81355.63,0.0,-0.64286,0.00022,18.86311]
[1778019028887,33.71,81355.63,0.0,-0.64286,0.00022,18.86311]
[1778019029049,33.71,81355.63,0.0,-0.64286,0.00022,18.86311]
[1778019029066,33.71,81355.63,0.0,-0.64286,0.00022,18.86311]
[1778019028894,33.71,81356.47,0.0,-0.64267,0.00022,18.8668]
[1778019029167,33.71,81356.72,0.0,-0.64261,0.00022,18.86787]
[1778019030172,33.71,81361.43,0.0,-0.64158,0.00022,18.88804]
[1778019031178,33.71,81368.45,0.0,-0.64007,0.00022,18.91253]
[1778019036213,33.72,81367.26,0.0,-0.64031,0.00022,18.90783]
[1778019041996,33.72,81369.4,0.0,-0.63983,0.00022,18.9171]
[1778019042097,33.72,81370.73,0.0,-0.63953,0.00022,18.92282]
[1778019047290,33.73,81373.62,0.0,-0.63888,0.00022,18.93525]
[1778019050166,33.73,81374.87,0.0,-0.63859,0.00022,18.94059]
[1778019050311,33.73,81375.1,0.0,-0.63854,0.00022,18.94161]
[1778019055350,33.73,81373.12,0.0,-0.63896,0.00022,18.93367]
[1778019058340,33.74,81374.11,0.0,-0.63873,0.00022,18.93794]
[1778019059112,33.74,81373.9,0.0,-0.63877,0.00022,18.93719]
[1778019059338,33.74,81373.9,0.0,-0.63877,0.00022,18.93719]
[1778019059646,33.74,81373.9,0.0,-0.63877,0.00022,18.93719]
[1778019060000,33.74,81373.9,0.0,-0.63877,0.00022,18.93719]
[1778019060102,33.74,81374.61,0.0,-0.63861,0.00022,18.94022]
[1778019060407,33.74,81374.61,0.0,-0.63861,0.00022,18.94022]
[1778019060486,33.74,81373.48,0.0,-0.63886,0.00022,18.93551]
[1778019061443,33.74,81373.48,0.0,-0.63886,0.00022,18.93551]
[1778019061444,33.74,81364.56,0.0,-0.64081,0.00022,18.89808]
[1778019062454,33.74,81364.56,0.0,-0.64081,0.00022,18.89808]
[1778019062503,33.74,81359.8,0.0,-0.64185,0.00022,18.87796]
[1778019063469,33.74,81359.8,0.0,-0.64185,0.00022,18.87796]
[1778019063510,33.74,81358.38,0.0,-0.64216,0.00022,18.87196]
[1778019065416,33.74,81354.46,0.0,-0.64301,0.00022,18.85532]
[1778019066479,33.74,81354.46,0.0,-0.64301,0.00022,18.85532]
[1778019066489,33.74,81352.83,0.0,-0.64336,0.00022,18.84839]
[1778019067263,33.74,81352.83,0.0,-0.64336,0.00022,18.84839]
[1778019067265,33.74,81352.83,0.0,-0.64336,0.00022,18.84839]
[1778019067432,33.74,81352.66,0.0,-0.6434,0.00022,18.84772]
[1778019068437,33.74,81344.39,0.0,-0.6452,0.00022,18.81209]
[1778019069445,33.75,81340.6,0.0,-0.64602,0.00022,18.79571]
[1778019072465,33.75,81330.74,0.0,-0.64816,0.00022,18.75272]
[1778019073472,33.76,81330.42,0.0,-0.64819,0.00022,18.75204]
[1778019077501,33.77,81339.87,0.0,-0.64608,0.00022,18.79444]
[1778019082535,33.77,81339.15,0.0,-0.64622,0.00022,18.79162]
[1778019087571,33.78,81340.14,0.0,-0.64599,0.00022,18.79632]
[1778019092605,33.78,81339.03,0.0,-0.64625,0.00022,18.78646]
[1778019097640,33.78,81339.67,0.0,-0.64609,0.00022,18.78958]
[1778019101161,33.79,81340.15,0.0,-0.64598,0.00022,18.7918]
[1778019101669,33.79,81340.98,0.0,-0.6458,0.00022,18.79548]
[1778019103081,33.79,81340.98,0.0,-0.6458,0.00022,18.79548]
[1778019102675,33.79,81352.85,0.0,-0.6432,0.00022,18.84681]
[1778019103182,33.79,81351.66,0.0,-0.64346,0.00022,18.84171]
[1778019105104,33.79,81351.66,0.0,-0.64346,0.00022,18.84171]
[1778019105696,33.79,81351.37,0.0,-0.64352,0.00022,18.8406]
[1778019109307,33.79,81350.44,0.0,-0.64371,0.00022,18.83675]
[1778019109468,33.79,81350.44,0.0,-0.64371,0.00022,18.83675]
[1778019110146,33.79,81350.44,0.0,-0.64371,0.00022,18.83675]
[1778019109724,33.79,81345.08,0.0,-0.64488,0.00022,18.81372]
[1778019111151,33.79,81345.08,0.0,-0.64488,0.00022,18.81372]
[1778019111172,33.79,81332.34,0.0,-0.64765,0.00022,18.75828]
[1778019117781,33.8,81330.18,0.0,-0.64808,0.00022,18.74938]
[1778019122818,33.81,81327.75,0.0,-0.64859,0.00022,18.73908]
[1778019124830,33.81,81336.62,0.0,-0.64666,0.00022,18.77816]
[1778019129865,33.81,81336.97,0.0,-0.64656,0.00022,18.77996]
[1778019134518,33.81,81338.65,0.0,-0.64619,0.00022,18.7875]
[1778019134909,33.81,81339.08,0.0,-0.64609,0.00022,18.78942]
[1778019138937,33.82,81336.0,0.0,-0.64675,0.00022,18.77622]
[1778019141635,33.82,81337.28,0.0,-0.64647,0.00022,18.78192]
[1778019141640,33.82,81337.28,0.0,-0.64647,0.00022,18.78192]
[1778019141958,33.82,81334.36,0.0,-0.6471,0.00022,18.76922]
[1778019146993,33.82,81337.78,0.0,-0.64634,0.00022,18.78444]
[1778019152035,33.83,81336.96,0.0,-0.64654,0.00022,18.7758]
[1778019157065,33.83,81337.62,0.0,-0.64638,0.00022,18.77894]
[1778019162099,33.83,81339.28,0.0,-0.64601,0.00022,18.78641]
[1778019166082,33.83,81340.62,0.0,-0.64571,0.00022,18.79232]
[1778019166182,33.83,81339.87,0.0,-0.64587,0.00022,18.78915]
[1778019168120,33.83,81339.87,0.0,-0.64587,0.00022,18.78919]
[1778019168130,33.83,81339.87,0.0,-0.64587,0.00022,18.78919]
[1778019168221,33.83,81340.13,0.0,-0.64581,0.00022,18.79037]
[1778019174183,33.84,81340.47,0.0,-0.64572,0.00022,18.79216]
[1778019179218,33.84,81340.42,0.0,-0.64571,0.00022,18.79224]
[1778019181016,33.84,81341.03,0.0,-0.64558,0.00022,18.79494]
[1778019181027,33.84,81341.03,0.0,-0.64558,0.00022,18.79494]
[1778019181236,33.84,81340.64,0.0,-0.64566,0.00022,18.79331]
[1778019181380,33.84,81340.64,0.0,-0.64566,0.00022,18.79331]
[1778019182239,33.84,81346.09,0.0,-0.64447,0.00022,18.81694]
[1778019183249,33.84,81353.33,0.0,-0.64289,0.00022,18.84803]
[1778019186457,33.85,81351.26,0.0,-0.64334,0.00022,18.83927]
[1778019186559,33.85,81351.71,0.0,-0.64324,0.00022,18.84119]
[1778019191486,33.85,81351.13,0.0,-0.64335,0.00022,18.8389]
[1778019192315,33.85,81347.81,0.0,-0.64407,0.00022,18.82475]
[1778019194569,33.85,81346.86,0.0,-0.64427,0.00022,18.82086]
[1778019195331,33.85,81346.7,0.0,-0.6443,0.00022,18.82026]
[1778019195590,33.85,81346.7,0.0,-0.6443,0.00022,18.82026]
[1778019195601,33.85,81346.7,0.0,-0.6443,0.00022,18.82026]
[1778019196337,33.85,81346.71,0.0,-0.64429,0.00022,18.8204]
[1778019201372,33.86,81346.43,0.0,-0.64433,0.00022,18.81967]
[1778019206407,33.87,81346.3,0.0,-0.64433,0.00022,18.81957]
[1778019211993,33.87,81351.69,0.0,-0.64314,0.00022,18.84303]
[1778019212004,33.87,81351.69,0.0,-0.64314,0.00022,18.84303]
[1778019212095,33.87,81350.32,0.0,-0.64346,0.00022,18.83202]
[1778019215000,33.87,81350.68,0.0,-0.64338,0.00022,18.83364]
[1778019215014,33.87,81350.68,0.0,-0.64338,0.00022,18.83364]
[1778019215102,33.88,81352.76,0.0,-0.64292,0.00022,18.84269]
[1778019218004,33.88,81353.29,0.0,-0.6428,0.00022,18.84503]
[1778019218040,33.88,81353.29,0.0,-0.6428,0.00022,18.84503]
[1778019218328,33.88,81353.29,0.0,-0.6428,0.00022,18.84503]
[1778019218336,33.88,81353.96,0.0,-0.64264,0.00022,18.84804]
[1778019218405,33.88,81353.96,0.0,-0.64264,0.00022,18.84804]
[1778019218496,33.88,81353.96,0.0,-0.64264,0.00022,18.84804]
[1778019220236,33.88,81366.96,0.0,-0.6398,0.00022,18.90308]
[1778019222120,33.88,81366.96,0.0,-0.6398,0.00022,18.90308]
[1778019222145,33.88,81366.3,0.0,-0.63993,0.00022,18.90045]
[1778019227554,33.89,81366.3,0.0,-0.63991,0.00022,18.9008]
[1778019232173,33.89,81367.19,0.0,-0.63971,0.00022,18.90475]
[1778019232225,33.89,81373.1,0.0,-0.63841,0.00022,18.92948]
[1778019235288,33.89,81373.63,0.0,-0.63829,0.00022,18.93173]
[1778019235390,33.89,81374.71,0.0,-0.63805,0.00022,18.93631]
[1778019238350,33.89,81375.42,0.0,-0.63789,0.00022,18.9393]
[1778019238631,33.9,81376.67,0.0,-0.63761,0.00022,18.94456]
[1778019243666,33.9,81373.23,0.0,-0.63835,0.00022,18.93057]
[1778019245529,33.9,81372.61,0.0,-0.63848,0.00022,18.92806]
[1778019246334,33.9,81372.61,0.0,-0.63848,0.00022,18.92806]
[1778019246367,33.9,81371.85,0.0,-0.63864,0.00022,18.92504]
[1778019247430,33.9,81371.85,0.0,-0.63864,0.00022,18.92504]
[1778019247694,33.9,81372.67,0.0,-0.63845,0.00022,18.92858]
[1778019250381,33.9,81373.9,0.0,-0.63818,0.00022,18.93368]
[1778019250382,33.9,81377.14,0.0,-0.63747,0.00022,18.94719]
[1778019251553,33.9,81377.14,0.0,-0.63747,0.00022,18.94719]
[1778019252399,33.9,81377.14,0.0,-0.63747,0.00022,18.94719]
[1778019251722,33.91,81380.95,0.0,-0.63663,0.00022,18.96292]
[1778019252730,33.91,81380.76,0.0,-0.63667,0.00022,18.96218]
[1778019253599,33.91,81380.76,0.0,-0.63667,0.00022,18.96218]
[1778019254418,33.91,81381.27,0.0,-0.63656,0.00022,18.96432]
[1778019255565,33.91,81381.54,0.0,-0.63649,0.00022,18.96547]
[1778019255751,33.91,81381.8,0.0,-0.63643,0.00022,18.96663]
[1778019260787,33.91,81381.31,0.0,-0.63652,0.00022,18.96488]
[1778019265823,33.92,81382.06,0.0,-0.63635,0.00022,18.96821]
[1778019270856,33.92,81381.65,0.0,-0.63642,0.00022,18.96679]
[1778019275891,33.92,81383.17,0.0,-0.63611,0.00022,18.96797]
[1778019278010,33.92,81382.72,0.0,-0.6362,0.00022,18.96618]
[1778019278111,33.92,81382.33,0.0,-0.63629,0.00022,18.96463]
[1778019279013,33.92,81382.33,0.0,-0.63629,0.00022,18.96463]
[1778019279015,33.92,81382.31,0.0,-0.63629,0.00022,18.9646]
[1778019284954,33.93,81382.0,0.0,-0.63634,0.00022,18.96362]
[1778019287074,33.93,81382.0,0.0,-0.63634,0.00022,18.96362]
[1778019287086,33.93,81382.0,0.0,-0.63634,0.00022,18.96362]
[1778019287176,33.93,81380.14,0.0,-0.63674,0.00022,18.95609]
[1778019288983,33.93,81368.22,0.0,-0.63934,0.00022,18.90695]
[1778019292864,33.94,81365.72,0.0,-0.63987,0.00022,18.89678]
[1778019298045,33.94,81360.03,0.0,-0.64109,0.00022,18.87338]
[1778019301066,33.95,81362.82,0.0,-0.64047,0.00022,18.88535]
[1778019305467,33.95,81361.96,0.0,-0.64064,0.00022,18.88197]
[1778019305614,33.95,81361.96,0.0,-0.64064,0.00022,18.88206]
[1778019306101,33.95,81361.62,0.0,-0.6407,0.00022,18.88072]
[1778019307107,33.95,81350.57,0.0,-0.64311,0.00022,18.83402]
[1778019308115,33.95,81345.35,0.0,-0.64424,0.00022,18.81176]
[1778019310129,33.95,81353.69,0.0,-0.64242,0.00022,18.84744]
[1778019311136,33.95,81356.63,0.0,-0.64178,0.00022,18.85991]
[1778019313636,33.95,81355.09,0.0,-0.64211,0.00022,18.85347]
[1778019314157,33.95,81354.0,0.0,-0.64235,0.00022,18.84889]
[1778019319193,33.96,81352.27,0.0,-0.64271,0.00022,18.84175]
[1778019322934,33.96,81353.39,0.0,-0.64246,0.00022,18.84661]
[1778019323221,33.96,81352.41,0.0,-0.64267,0.00022,18.84248]
[1778019327253,33.96,81349.56,0.0,-0.64329,0.00022,18.83051]
[1778019332285,33.96,81344.71,0.0,-0.64436,0.00022,18.80465]
[1778019335056,33.97,81342.12,0.0,-0.64492,0.00022,18.79364]
[1778019335058,33.97,81342.12,0.0,-0.64492,0.00022,18.79364]
[1778019335307,33.97,81341.72,0.0,-0.645,0.00022,18.79198]
[1778019336315,33.97,81328.7,0.0,-0.64782,0.00022,18.73554]
[1778019337320,33.97,81319.84,0.0,-0.64974,0.00022,18.69663]
[1778019338332,33.97,81314.33,0.0,-0.65092,0.00022,18.67228]
[1778019343368,33.98,81314.55,0.0,-0.65085,0.00022,18.67379]
[1778019348403,33.98,81314.66,0.0,-0.65079,0.00022,18.67481]
[1778019353108,33.99,81315.44,0.0,-0.65061,0.00022,18.67863]
[1778019353172,33.99,81315.44,0.0,-0.65061,0.00022,18.67863]
[1778019353478,33.99,81314.5,0.0,-0.65081,0.00022,18.67453]
[1778019354080,33.99,81314.5,0.0,-0.65081,0.00022,18.67453]
[1778019354089,33.99,81314.5,0.0,-0.65081,0.00022,18.67453]
[1778019354411,33.99,81314.5,0.0,-0.65081,0.00022,18.67453]
[1778019354414,33.99,81314.5,0.0,-0.65081,0.00022,18.67453]
[1778019354512,33.99,81322.25,0.0,-0.64913,0.00022,18.70894]
[1778019356467,33.99,81324.54,0.0,-0.64862,0.00022,18.71921]
[1778019356550,33.99,81324.54,0.0,-0.64862,0.00022,18.71921]
[1778019356554,33.99,81324.54,0.0,-0.64862,0.00022,18.71921]
[1778019357474,33.99,81325.25,0.0,-0.64846,0.00022,18.72244]
[1778019362452,33.99,81320.7,0.0,-0.64945,0.00022,18.70238]
[1778019362510,33.99,81311.84,0.0,-0.65136,0.00022,18.66301]
[1778019363516,33.99,81310.18,0.0,-0.65172,0.00022,18.65558]
[1778019368550,33.99,81311.43,0.0,-0.65146,0.00022,18.66107]
[1778019373586,33.99,81308.85,0.0,-0.65202,0.00022,18.64943]
[1778019374988,33.99,81308.85,0.0,-0.65202,0.00022,18.64943]
[1778019381376,33.99,81308.29,0.0,-0.65215,0.00022,18.6468]
[1778019386676,33.99,81307.28,0.0,-0.65237,0.00022,18.64218]
[1778019391711,33.98,81303.61,0.0,-0.6532,0.00022,18.62028]
[1778019394733,33.99,81291.33,0.0,-0.65584,0.00021,18.56452]
[1778019395740,33.99,81291.86,0.0,-0.65572,0.00021,18.56699]
[1778019401517,33.99,81282.46,0.0,-0.65774,0.00021,18.52383]
[1778019406817,33.98,81287.77,0.0,-0.65661,0.00021,18.54807]
[1778019411852,33.98,81289.88,0.0,-0.65617,0.00021,18.55749]
[1778019412860,33.98,81295.62,0.0,-0.65494,0.00021,18.58362]
[1778019414874,33.98,81299.1,0.0,-0.6542,0.00022,18.59928]
[1778019419909,33.97,81300.8,0.0,-0.65385,0.00022,18.60658]
[1778019422943,33.97,81308.47,0.0,-0.65221,0.00022,18.64093]
[1778019424946,33.97,81314.36,0.0,-0.65095,0.00022,18.66704]
[1778019429980,33.96,81314.21,0.0,-0.65101,0.00022,18.66584]
[1778019435015,33.96,81314.12,0.0,-0.65106,0.00022,18.66489]
[1778019440050,33.95,81313.47,0.0,-0.65123,0.00022,18.66145]
[1778019445086,33.95,81311.84,0.0,-0.6516,0.00022,18.65373]
[1778019446092,33.94,81304.52,0.0,-0.65318,0.00022,18.62079]
[1778019451127,33.94,81305.52,0.0,-0.65302,0.00022,18.6197]
[1778019456162,33.94,81305.5,0.0,-0.65304,0.00022,18.61935]
[1778019459183,33.94,81298.31,0.0,-0.65459,0.00022,18.58663]
[1778019462204,33.94,81292.78,0.0,-0.65579,0.00022,18.56121]
[1778019467240,33.93,81306.2,0.0,-0.65292,0.00022,18.62185]
[1778019472275,33.93,81310.1,0.0,-0.65209,0.00022,18.63907]
[1778019477310,33.92,81310.76,0.0,-0.65197,0.00022,18.64166]
[1778019482345,33.92,81312.22,0.0,-0.65167,0.00022,18.64776]
[1778019487380,33.91,81311.13,0.0,-0.65193,0.00022,18.64243]
[1778019490402,33.91,81317.0,0.0,-0.65068,0.00022,18.66843]
[1778019495438,33.91,81317.6,0.0,-0.65057,0.00022,18.67059]
[1778019500472,33.9,81315.3,0.0,-0.6511,0.00022,18.65981]
[1778019505507,33.89,81315.66,0.0,-0.65104,0.00022,18.66091]
[1778019506514,33.89,81309.84,0.0,-0.65231,0.00022,18.63474]
[1778019511549,33.89,81306.48,0.0,-0.65309,0.00022,18.61397]
[1778019516585,33.89,81306.5,0.0,-0.65309,0.00022,18.61381]
[1778019521621,33.88,81307.99,0.0,-0.65279,0.00022,18.62024]
[1778019524644,33.88,81301.01,0.0,-0.65431,0.00022,18.58838]
[1778019527669,33.88,81300.51,0.0,-0.65443,0.00022,18.58586]
[1778019532705,33.87,81301.05,0.0,-0.65433,0.00022,18.58794]
[1778019539753,33.87,81301.65,0.0,-0.65423,0.00022,18.5901]
[1778019544788,33.86,81304.61,0.0,-0.65361,0.00022,18.60314]
[1778019545803,33.86,81313.27,0.0,-0.65174,0.00022,18.64212]
[1778019546803,33.86,81314.74,0.0,-0.65143,0.00022,18.64859]
[1778019552571,33.85,81313.57,0.0,-0.65172,0.00022,18.64264]
[1778019557881,33.85,81314.53,0.0,-0.65154,0.00022,18.64637]
[1778019558887,33.85,81321.83,0.0,-0.64996,0.00022,18.67892]
[1778019559894,33.85,81327.55,0.0,-0.64872,0.00022,18.70419]
[1778019562641,33.84,81330.5,0.0,-0.64809,0.00022,18.71695]
[1778019566080,33.84,81328.77,0.0,-0.64847,0.00022,18.70921]
[1778019566089,33.84,81328.77,0.0,-0.64847,0.00022,18.70921]
[1778019566182,33.84,81335.17,0.0,-0.64709,0.00022,18.73721]
[1778019568130,33.84,81335.17,0.0,-0.64709,0.00022,18.73721]
[1778019568231,33.84,81333.09,0.0,-0.64755,0.00022,18.72797]
[1778019571813,33.84,81333.16,0.0,-0.64753,0.00022,18.72826]
[1778019572091,33.84,81333.16,0.0,-0.64753,0.00022,18.72826]
[1778019572712,33.84,81338.18,0.0,-0.64648,0.00022,18.74486]
[1778019573234,33.84,81338.18,0.0,-0.64648,0.00022,18.74486]
[1778019573252,33.84,81342.06,0.0,-0.64562,0.00022,18.76184]
[1778019574249,33.84,81342.06,0.0,-0.64562,0.00022,18.76184]
[1778019574352,33.84,81342.13,0.0,-0.6456,0.00022,18.76227]
[1778019576015,33.84,81339.19,0.0,-0.64624,0.00022,18.74955]
[1778019581050,33.85,81338.73,0.0,-0.64632,0.00022,18.74791]
[1778019588098,33.85,81342.85,0.0,-0.6454,0.00022,18.7663]
[1778019591905,33.85,81342.81,0.0,-0.6454,0.00022,18.7663]
[1778019592129,33.85,81343.16,0.0,-0.64532,0.00022,18.76781]
[1778019594570,33.86,81343.72,0.0,-0.64519,0.00022,18.77034]
[1778019594659,33.86,81343.11,0.0,-0.64532,0.00022,18.76776]
[1778019595311,33.86,81343.11,0.0,-0.64532,0.00022,18.76776]
[1778019595731,33.86,81343.11,0.0,-0.64532,0.00022,18.76776]
[1778019605218,33.86,81343.5,0.0,-0.64521,0.00022,18.77004]
[1778019607760,33.86,81343.54,0.0,-0.64519,0.00022,18.77027]
[1778019607770,33.86,81344.06,0.0,-0.64508,0.00022,18.77256]
[1778019609412,33.86,81344.06,0.0,-0.64508,0.00022,18.77262]
[1778019609769,33.86,81344.06,0.0,-0.64508,0.00022,18.77262]
[1778019609496,33.87,81345.49,0.0,-0.64476,0.00022,18.77884]
[1778019610252,33.87,81345.49,0.0,-0.64476,0.00022,18.77889]
[1778019611845,33.87,81347.47,0.0,-0.64432,0.00022,18.78745]
[1778019612268,33.87,81348.4,0.0,-0.64412,0.00022,18.79156]
[1778019615926,33.87,81348.36,0.0,-0.64411,0.00022,18.7917]
[1778019616296,33.87,81348.3,0.0,-0.64411,0.00022,18.79155]
[1778019617998,33.87,81348.37,0.0,-0.64409,0.00022,18.79196]
[1778019618028,33.87,81348.24,0.0,-0.64412,0.00022,18.7914]
[1778019621061,33.88,81348.2,0.0,-0.64412,0.00022,18.79149]
[1778019621331,33.88,81348.46,0.0,-0.64406,0.00022,18.79265]
[1778019622074,33.88,81348.46,0.0,-0.64406,0.00022,18.79265]
[1778019622337,33.88,81349.05,0.0,-0.64393,0.00022,18.79523]
[1778019627179,33.88,81349.18,0.0,-0.6439,0.00022,18.79583]
[1778019627372,33.88,81349.12,0.0,-0.6439,0.00022,18.79575]
[1778019629219,33.88,81349.12,0.0,-0.6439,0.00022,18.79575]
[1778019629387,33.88,81349.18,0.0,-0.64388,0.00022,18.79615]
[1778019632306,33.89,81350.84,0.0,-0.64354,0.00022,18.79815]
[1778019632430,33.89,81350.54,0.0,-0.6436,0.00022,18.79696]
[1778019633306,33.89,81350.54,0.0,-0.6436,0.00022,18.79696]
[1778019633416,33.89,81350.54,0.0,-0.6436,0.00022,18.79698]
[1778019634424,33.89,81342.95,0.0,-0.64525,0.00022,18.76438]
[1778019638451,33.89,81338.7,0.0,-0.64617,0.00022,18.74618]
[1778019639475,33.89,81338.7,0.0,-0.64617,0.00022,18.74618]
[1778019639561,33.89,81333.74,0.0,-0.64724,0.00022,18.72462]
[1778019642515,33.89,81334.0,0.0,-0.64718,0.00022,18.7259]
[1778019642571,33.89,81333.02,0.0,-0.64739,0.00022,18.72169]
[1778019644585,33.9,81333.02,0.0,-0.64738,0.00022,18.72176]
[1778019644625,33.9,81331.14,0.0,-0.64779,0.00022,18.7136]
[1778019645887,33.9,81331.14,0.0,-0.64778,0.00022,18.71368]
[1778019645923,33.9,81331.14,0.0,-0.64778,0.00022,18.71368]
[1778019646072,33.9,81331.14,0.0,-0.64778,0.00022,18.71368]
[1778019646508,33.9,81330.53,0.0,-0.64791,0.00022,18.71108]
[1778019651543,33.9,81324.94,0.0,-0.64911,0.00022,18.68671]
[1778019651942,33.9,81324.94,0.0,-0.64911,0.00022,18.68671]
[1778019652549,33.9,81323.83,0.0,-0.64935,0.00022,18.68185]
[1778019657584,33.9,81324.37,0.0,-0.64923,0.00022,18.68443]
[1778019658256,33.9,81324.37,0.0,-0.64923,0.00022,18.68443]
[1778019658260,33.9,81324.37,0.0,-0.64923,0.00022,18.68443]
[1778019658357,33.9,81323.59,0.0,-0.64939,0.00022,18.68102]
[1778019663630,33.91,81322.99,0.0,-0.64951,0.00022,18.67856]
[1778019671682,33.91,81318.27,0.0,-0.65052,0.00022,18.65795]
[1778019677724,33.91,81315.79,0.0,-0.65104,0.00022,18.64717]
[1778019683489,33.92,81315.04,0.0,-0.65119,0.00022,18.64412]
[1778019688804,33.92,81314.66,0.0,-0.65126,0.00022,18.64266]
[1778019691827,33.92,81297.86,0.0,-0.65492,0.00022,18.56163]
[1778019692833,33.92,81301.86,0.0,-0.65405,0.00022,18.57993]
[1778019695319,33.92,81304.58,0.0,-0.65345,0.00022,18.59243]
[1778019701895,33.93,81307.28,0.0,-0.65284,0.00022,18.60517]
[1778019706929,33.93,81306.44,0.0,-0.653,0.00022,18.60174]
[1778019712856,33.94,81307.43,0.0,-0.65278,0.00022,18.60648]
[1778019723770,33.95,81309.78,0.0,-0.65223,0.00022,18.61785]
[1778019728108,33.95,81319.42,0.0,-0.65013,0.00022,18.66109]
[1778019729115,33.95,81319.47,0.0,-0.65012,0.00022,18.66134]
[1778019734150,33.95,81321.22,0.0,-0.64973,0.00022,18.66922]
[1778019739185,33.95,81321.57,0.0,-0.64965,0.00022,18.67091]
[1778019744220,33.95,81322.75,0.0,-0.64939,0.00022,18.67627]
[1778019749255,33.96,81324.01,0.0,-0.64911,0.00022,18.68202]
[1778019754290,33.96,81325.97,0.0,-0.64871,0.00022,18.68544]
[1778019759328,33.96,81327.45,0.0,-0.64838,0.00022,18.69209]
[1778019766376,33.96,81323.02,0.0,-0.64933,0.00022,18.67284]
[1778019772419,33.97,81320.4,0.0,-0.64989,0.00022,18.66149]
[1778019777459,33.97,81319.25,0.0,-0.65012,0.00022,18.65659]
[1778019779468,33.97,81308.68,0.0,-0.6524,0.00022,18.60955]
[1778019784503,33.97,81306.36,0.0,-0.65288,0.00022,18.5995]
[1778019789538,33.98,81306.03,0.0,-0.65293,0.00022,18.59843]
[1778019794573,33.98,81306.24,0.0,-0.65287,0.00022,18.5998]
[1778019799608,33.99,81309.52,0.0,-0.65214,0.00022,18.61493]
[1778019804643,33.99,81309.62,0.0,-0.6521,0.00022,18.61578]
[1778019809678,34.0,81310.32,0.0,-0.65193,0.00022,18.6193]
[1778019814715,34.0,81311.02,0.0,-0.65179,0.00022,18.61746]
[1778019819750,34.0,81318.34,0.0,-0.6502,0.00022,18.6503]
[1778019824787,34.0,81322.17,0.0,-0.64937,0.00022,18.6673]
[1778019829820,34.01,81319.68,0.0,-0.6499,0.00022,18.65637]
[1778019832841,34.01,81312.84,0.0,-0.65138,0.00022,18.62607]
[1778019837876,34.01,81312.66,0.0,-0.6514,0.00022,18.62548]
[1778019842911,34.01,81312.97,0.0,-0.65133,0.00022,18.62708]
[1778019847946,34.01,81317.42,0.0,-0.65036,0.00022,18.64701]
[1778019853987,34.01,81317.55,0.0,-0.65032,0.00022,18.64774]
[1778019857009,34.02,81311.16,0.0,-0.6517,0.00022,18.6194]
[1778019862044,34.02,81316.12,0.0,-0.65062,0.00022,18.64169]
[1778019868086,34.02,81320.15,0.0,-0.64974,0.00022,18.65966]
[1778019873121,34.02,81318.48,0.0,-0.65013,0.00022,18.647]
[1778019878156,34.02,81327.65,0.0,-0.64814,0.00022,18.68747]
[1778019879163,34.02,81332.17,0.0,-0.64716,0.00022,18.70722]
[1778019883081,34.02,81331.96,0.0,-0.64721,0.00022,18.7063]
[1778019883180,34.02,81331.87,0.0,-0.64723,0.00022,18.70591]
[1778019885561,34.02,81331.88,0.0,-0.64723,0.00022,18.70596]
[1778019885629,34.02,81331.88,0.0,-0.64723,0.00022,18.70596]
[1778019885859,34.02,81331.88,0.0,-0.64723,0.00022,18.70596]
[1778019885882,34.02,81331.88,0.0,-0.64723,0.00022,18.70596]
[1778019885898,34.02,81331.88,0.0,-0.64723,0.00022,18.70597]
[1778019886213,34.02,81331.88,0.0,-0.64723,0.00022,18.70597]
[1778019887319,34.02,81331.88,0.0,-0.64723,0.00022,18.70597]
[1778019887324,34.02,81347.04,0.0,-0.64393,0.00022,18.77137]
[1778019888226,34.02,81347.04,0.0,-0.64393,0.00022,18.77134]
[1778019889136,34.02,81347.04,0.0,-0.64393,0.00022,18.77134]
[1778019889237,34.02,81348.97,0.0,-0.64351,0.00022,18.77961]
[1778019890139,34.02,81348.97,0.0,-0.64351,0.00022,18.77961]
[1778019890241,34.02,81348.97,0.0,-0.64351,0.00022,18.77965]
[1778019892374,34.02,81349.27,0.0,-0.64344,0.00022,18.78096]
[1778019892475,34.02,81344.25,0.0,-0.64453,0.00022,18.75958]
[1778019894031,34.02,81344.25,0.0,-0.64453,0.00022,18.75958]
[1778019894963,34.03,81350.99,0.0,-0.64306,0.00022,18.78846]
[1778019895281,34.03,81350.99,0.0,-0.64306,0.00022,18.78846]
[1778019895556,34.03,81350.99,0.0,-0.64306,0.00022,18.78846]
[1778019895638,34.03,81363.6,0.0,-0.64031,0.00022,18.84168]
[1778019896350,34.03,81363.6,0.0,-0.64031,0.00022,18.84168]
[1778019896386,34.03,81368.88,0.0,-0.63916,0.00022,18.86367]
[1778019897289,34.03,81368.88,0.0,-0.63915,0.00022,18.86373]
[1778019898157,34.03,81368.88,0.0,-0.63915,0.00022,18.86373]
[1778019898301,34.03,81368.88,0.0,-0.63915,0.00022,18.86373]
[1778019898399,34.03,81370.3,0.0,-0.63884,0.00022,18.86965]
[1778019899597,34.03,81370.3,0.0,-0.63884,0.00022,18.86965]
[1778019899650,34.03,81370.97,0.0,-0.63869,0.00022,18.87246]
[1778019901317,34.03,81376.9,0.0,-0.63739,0.00022,18.89699]
[1778019902333,34.03,81376.9,0.0,-0.63739,0.00022,18.89699]
[1778019902432,34.03,81379.99,0.0,-0.63671,0.00022,18.90968]
[1778019903340,34.03,81379.99,0.0,-0.63671,0.00022,18.90968]
[1778019904231,34.03,81379.14,0.0,-0.6369,0.00022,18.9062]
[1778019905033,34.03,81377.71,0.0,-0.63721,0.00022,18.90034]
[1778019907730,34.03,81379.86,0.0,-0.63674,0.00022,18.90915]
[1778019907831,34.03,81379.24,0.0,-0.63688,0.00022,18.90664]
[1778019909373,34.03,81388.79,0.0,-0.63478,0.00022,18.94549]
[1778019910643,34.03,81388.79,0.0,-0.63478,0.00022,18.94549]
[1778019910804,34.03,81388.79,0.0,-0.63478,0.00022,18.94549]
[1778019910885,34.03,81392.08,0.0,-0.63406,0.00022,18.95874]
[1778019912399,34.03,81394.93,0.0,-0.63344,0.00022,18.97019]
[1778019913607,34.03,81394.93,0.0,-0.63344,0.00022,18.97019]
[1778019913676,34.03,81394.93,0.0,-0.63344,0.00022,18.97019]
[1778019915103,34.03,81400.65,0.0,-0.63218,0.00022,18.99297]
[1778019916427,34.03,81397.09,0.0,-0.63297,0.00022,18.97877]
[1778019917900,34.03,81397.09,0.0,-0.63297,0.00022,18.97877]
[1778019918001,34.03,81395.2,0.0,-0.63338,0.00022,18.97119]
[1778019922469,34.03,81392.33,0.0,-0.63402,0.00022,18.95962]
[1778019926499,34.03,81388.41,0.0,-0.63488,0.00022,18.94377]
[1778019927504,34.03,81385.46,0.0,-0.63553,0.00022,18.93179]
[1778019928984,34.03,81385.46,0.0,-0.63553,0.00022,18.93179]
[1778019929014,34.03,81383.81,0.0,-0.63589,0.00022,18.92506]
[1778019929668,34.03,81383.81,0.0,-0.63589,0.00022,18.92506]
[1778019929744,34.03,81383.61,0.0,-0.63593,0.00022,18.92423]
[1778019931924,34.03,81383.61,0.0,-0.63593,0.00022,18.92423]
[1778019931997,34.03,81383.27,0.0,-0.63604,0.00022,18.91752]
[1778019933411,34.03,81383.27,0.0,-0.63604,0.00022,18.91752]
[1778019933955,34.03,81383.27,0.0,-0.63604,0.00022,18.91752]
[1778019934056,34.03,81380.67,0.0,-0.63662,0.00022,18.90689]
[1778019935979,34.03,81380.67,0.0,-0.63662,0.00022,18.90689]
[1778019936080,34.02,81372.71,0.0,-0.63836,0.00022,18.87412]
[1778019938001,34.02,81372.71,0.0,-0.63836,0.00022,18.87412]
[1778019938004,34.02,81371.71,0.0,-0.63858,0.00022,18.86995]
[1778019941040,34.02,81371.97,0.0,-0.63852,0.00022,18.87101]
[1778019941141,34.02,81373.65,0.0,-0.63816,0.00022,18.87797]
[1778019944701,34.02,81373.07,0.0,-0.63828,0.00022,18.87558]
[1778019944759,34.02,81373.07,0.0,-0.63828,0.00022,18.87558]
[1778019945128,34.02,81373.07,0.0,-0.63828,0.00022,18.87558]
[1778019944765,34.02,81375.92,0.0,-0.63766,0.00022,18.88733]
[1778019945631,34.02,81375.92,0.0,-0.63766,0.00022,18.88733]
[1778019947148,34.02,81375.92,0.0,-0.63766,0.00022,18.88733]
[1778019946639,34.02,81371.85,0.0,-0.63855,0.00022,18.87052]
[1778019948743,34.02,81372.56,0.0,-0.6384,0.00022,18.87345]
[1778019948838,34.02,81372.09,0.0,-0.6385,0.00022,18.87148]
[1778019954695,34.02,81373.65,0.0,-0.63816,0.00022,18.87795]
[1778019959733,34.03,81371.77,0.0,-0.63856,0.00022,18.8703]
[1778019961208,34.03,81371.89,0.0,-0.63854,0.00022,18.87079]
[1778019961573,34.03,81371.89,0.0,-0.63854,0.00022,18.87079]
[1778019961749,34.03,81382.41,0.0,-0.63623,0.00022,18.91403]
[1778019962756,34.03,81389.86,0.0,-0.6346,0.00022,18.94423]
[1778019964690,34.03,81390.6,0.0,-0.63444,0.00022,18.9472]
[1778019964791,34.03,81389.18,0.0,-0.63475,0.00022,18.94146]
[1778019967788,34.02,81386.07,0.0,-0.63543,0.00022,18.92883]
[1778019968756,34.02,81386.07,0.0,-0.63543,0.00022,18.92883]
[1778019968806,34.02,81379.21,0.0,-0.63694,0.00022,18.90087]
[1778019973834,34.03,81378.3,0.0,-0.63713,0.00022,18.89721]
[1778019977862,34.03,81381.08,0.0,-0.63652,0.00022,18.90863]
[1778019981030,34.03,81383.12,0.0,-0.63607,0.00022,18.91696]
[1778019981132,34.03,81382.85,0.0,-0.63613,0.00022,18.91587]
[1778019986928,34.03,81381.85,0.0,-0.63635,0.00022,18.9118]
[1778019989189,34.03,81383.11,0.0,-0.63608,0.00022,18.91694]
[1778019989206,34.03,81382.51,0.0,-0.63621,0.00022,18.9145]
[1778019989949,34.03,81384.75,0.0,-0.63572,0.00022,18.92361]
[1778019990320,34.03,81384.75,0.0,-0.63572,0.00022,18.92361]
[1778019990335,34.03,81384.75,0.0,-0.63572,0.00022,18.92361]
[1778019999335,34.03,81384.75,0.0,-0.63575,0.00022,18.91825]
[1778020000021,34.03,81384.07,0.0,-0.6359,0.00022,18.91548]
[1778020005063,34.03,81380.74,0.0,-0.63663,0.00022,18.90188]
[1778020010089,34.03,81382.01,0.0,-0.63636,0.00022,18.90707]
[1778020012104,34.03,81385.57,0.0,-0.63558,0.00022,18.92155]
[1778020015556,34.02,81385.34,0.0,-0.63563,0.00022,18.92058]
[1778020016131,34.02,81385.31,0.0,-0.63564,0.00022,18.92044]
[1778020020661,34.02,81386.21,0.0,-0.63544,0.00022,18.92404]
[1778020020832,34.02,81386.21,0.0,-0.63544,0.00022,18.92404]
[1778020020854,34.02,81386.21,0.0,-0.63544,0.00022,18.92404]
[1778020020909,34.02,81386.21,0.0,-0.63544,0.00022,18.92404]
[1778020021172,34.02,81392.71,0.0,-0.63402,0.00022,18.95027]
[1778020021616,34.02,81392.71,0.0,-0.63402,0.00022,18.95027]
[1778020021771,34.02,81392.71,0.0,-0.63402,0.00022,18.95027]
[1778020022175,34.02,81403.72,0.0,-0.6316,0.00022,18.99418]
[1778020022688,34.02,81403.72,0.0,-0.6316,0.00022,18.99418]
[1778020023183,34.02,81411.16,0.0,-0.62996,0.00022,19.02343]
[1778020024067,34.02,81411.16,0.0,-0.62996,0.00022,19.02343]
[1778020024195,34.02,81412.69,0.0,-0.62963,0.00022,19.02935]
[1778020024368,34.02,81412.69,0.0,-0.62963,0.00022,19.02935]
[1778020024729,34.02,81412.69,0.0,-0.62963,0.00022,19.02935]
[1778020025199,34.02,81424.08,0.0,-0.62711,0.00022,19.07356]
[1778020026204,34.02,81440.36,0.0,-0.62351,0.00022,19.13537]
[1778020027212,34.02,81441.43,0.0,-0.62327,0.00022,19.13938]
[1778020031971,34.02,81442.44,0.0,-0.62305,0.00022,19.14317]
[1778020032246,34.02,81442.36,0.0,-0.62306,0.00022,19.14288]
[1778020034260,34.02,81446.8,0.0,-0.62208,0.00022,19.15942]
[1778020035962,34.02,81451.58,0.0,-0.62102,0.00022,19.17707]
[1778020040302,34.02,81455.08,0.0,-0.62025,0.00022,19.18985]
[1778020043323,34.02,81452.17,0.0,-0.6209,0.00022,19.17911]
[1778020045190,34.02,81452.17,0.0,-0.6209,0.00022,19.17911]
[1778020045859,34.02,81452.38,0.0,-0.62085,0.00022,19.17985]
[1778020045960,34.02,81452.63,0.0,-0.6208,0.00022,19.18076]
[1778020049202,34.02,81453.5,0.0,-0.62061,0.00022,19.18394]
[1778020049451,34.02,81454.29,0.0,-0.62043,0.00022,19.18683]
[1778020049903,34.02,81454.29,0.0,-0.62043,0.00022,19.18683]
[1778020050029,34.02,81454.29,0.0,-0.62043,0.00022,19.18683]
[1778020050281,34.02,81458.19,0.0,-0.61957,0.00022,19.20105]
[1778020050894,34.02,81458.19,0.0,-0.61957,0.00022,19.20105]
[1778020050970,34.02,81464.59,0.0,-0.61815,0.00022,19.22422]
[1778020052386,34.02,81468.6,0.0,-0.61729,0.00022,19.23336]
[1778020054504,34.02,81462.81,0.0,-0.61858,0.00022,19.21242]
[1778020058213,34.02,81462.46,0.0,-0.61867,0.00022,19.21109]
[1778020058218,34.01,81461.75,0.0,-0.61883,0.00022,19.20845]
[1778020063463,34.01,81463.86,0.0,-0.61837,0.00022,19.21593]
[1778020064512,34.01,81471.63,0.0,-0.61664,0.00022,19.24379]
[1778020068998,34.01,81477.43,0.0,-0.61537,0.00022,19.26415]
[1778020071089,34.0,81479.86,0.0,-0.61483,0.00022,19.27259]
[1778020071480,34.0,81479.86,0.0,-0.61483,0.00022,19.27259]
[1778020071576,34.0,81483.52,0.0,-0.61402,0.00022,19.28543]
[1778020073909,34.0,81483.52,0.0,-0.61402,0.00022,19.28537]
[1778020074051,34.0,81486.38,0.0,-0.61338,0.00022,19.29533]
[1778020078581,34.0,81482.57,0.0,-0.61423,0.00022,19.28203]
[1778020080141,34.0,81469.29,0.0,-0.6172,0.00022,19.23492]
[1778020080433,34.0,81469.29,0.0,-0.6172,0.00022,19.23492]
[1778020081165,34.0,81467.7,0.0,-0.61755,0.00022,19.22918]
[1778020082598,34.0,81463.71,0.0,-0.61844,0.00022,19.21477]
[1778020084008,34.0,81463.71,0.0,-0.61844,0.00022,19.21477]
[1778020084110,34.0,81462.36,0.0,-0.61875,0.00022,19.20983]
[1778020089647,34.0,81459.8,0.0,-0.61932,0.00022,19.20043]
[1778020094682,34.0,81460.18,0.0,-0.61924,0.00022,19.20173]
[1778020099717,34.0,81460.27,0.0,-0.61923,0.00022,19.20198]
[1778020104752,33.99,81460.57,0.0,-0.61917,0.00022,19.20299]
[1778020108781,33.99,81464.88,0.0,-0.61821,0.00022,19.21854]
[1778020113815,33.99,81463.77,0.0,-0.6185,0.00022,19.20917]
[1778020118624,33.99,81463.32,0.0,-0.6186,0.00022,19.20746]
[1778020118628,33.99,81463.32,0.0,-0.6186,0.00022,19.20746]
[1778020118850,33.99,81458.36,0.0,-0.61971,0.00022,19.18941]
[1778020121757,33.99,81456.58,0.0,-0.62011,0.00022,19.18288]
[1778020121796,33.99,81456.93,0.0,-0.62003,0.00022,19.18416]
[1778020127104,33.99,81457.66,0.0,-0.61987,0.00022,19.1868]
[1778020127203,33.99,81461.32,0.0,-0.61906,0.00022,19.20011]
[1778020128646,33.99,81461.32,0.0,-0.61906,0.00022,19.20011]
[1778020128926,33.99,81460.11,0.0,-0.61933,0.00022,19.19568]
[1778020133956,33.99,81458.58,0.0,-0.61967,0.00022,19.19006]
[1778020138410,33.99,81458.87,0.0,-0.61961,0.00022,19.19108]
[1778020138415,33.99,81458.87,0.0,-0.61961,0.00022,19.19108]
[1778020138576,33.99,81458.87,0.0,-0.61961,0.00022,19.19108]
[1778020138900,33.99,81458.87,0.0,-0.61961,0.00022,19.19108]
[1778020139055,33.99,81458.87,0.0,-0.61961,0.00022,19.19108]
[1778020139157,33.99,81458.92,0.0,-0.6196,0.00022,19.19126]
[1778020140000,33.99,81458.92,0.0,-0.6196,0.00022,19.19126]
[1778020140292,33.99,81458.92,0.0,-0.6196,0.00022,19.19126]
[1778020141164,33.98,81458.76,0.0,-0.61963,0.00022,19.19066]
[1778020141244,33.98,81450.28,0.0,-0.62152,0.00022,19.15951]
[1778020142155,33.98,81450.28,0.0,-0.62152,0.00022,19.15951]
[1778020142257,33.98,81447.55,0.0,-0.62212,0.00022,19.1494]
[1778020144190,33.99,81447.55,0.0,-0.62212,0.00022,19.14942]
[1778020144234,33.99,81447.77,0.0,-0.62207,0.00022,19.15025]
[1778020150071,33.99,81449.22,0.0,-0.62174,0.00022,19.15574]
[1778020150436,33.99,81449.22,0.0,-0.62174,0.00022,19.15574]
[1778020151282,33.99,81449.22,0.0,-0.62174,0.00022,19.15574]
[1778020151312,33.99,81467.73,0.0,-0.61763,0.00022,19.22331]
[1778020152085,33.99,81467.73,0.0,-0.61763,0.00022,19.22329]
[1778020153090,33.99,81474.72,0.0,-0.61607,0.00022,19.24823]
[1778020158128,33.98,81475.12,0.0,-0.616,0.00022,19.24946]
[1778020165175,33.98,81475.28,0.0,-0.61598,0.00022,19.24975]
[1778020170212,33.97,81470.98,0.0,-0.61695,0.00022,19.23423]
[1778020175244,33.97,81470.52,0.0,-0.6171,0.00022,19.22717]
[1778020177854,33.97,81470.2,0.0,-0.61717,0.00022,19.22599]
[1778020183302,33.97,81469.69,0.0,-0.6173,0.00022,19.22393]
[1778020183941,33.97,81469.69,0.0,-0.6173,0.00022,19.22393]
[1778020186412,33.96,81467.55,0.0,-0.61778,0.00022,19.21617]
[1778020186722,33.96,81466.9,0.0,-0.61793,0.00022,19.2138]
[1778020186725,33.96,81466.9,0.0,-0.61793,0.00022,19.2138]
[1778020187329,33.96,81459.06,0.0,-0.61967,0.00022,19.18533]
[1778020188134,33.96,81459.06,0.0,-0.61967,0.00022,19.18533]
[1778020188336,33.96,81457.26,0.0,-0.62008,0.00022,19.17873]
[1778020190350,33.96,81453.9,0.0,-0.62082,0.00022,19.16639]
[1778020192227,33.96,81454.01,0.0,-0.6208,0.00022,19.1668]
[1778020192365,33.96,81454.6,0.0,-0.62067,0.00022,19.16897]
[1778020193414,33.96,81454.6,0.0,-0.62067,0.00022,19.16897]
[1778020194124,33.96,81454.64,0.0,-0.62066,0.00022,19.16912]
[1778020194386,33.96,81444.62,0.0,-0.62289,0.00022,19.13186]
[1778020195043,33.96,81444.62,0.0,-0.62289,0.00022,19.13186]
[1778020195395,33.96,81410.88,0.0,-0.63037,0.00022,19.00236]
[1778020195548,33.96,81410.88,0.0,-0.63037,0.00022,19.00236]
[1778020196417,33.96,81410.88,0.0,-0.63037,0.00022,19.00236]
[1778020196397,33.96,81397.06,0.0,-0.63342,0.00022,18.94739]
[1778020197061,33.96,81397.06,0.0,-0.63342,0.00022,18.94739]
[1778020197404,33.96,81396.15,0.0,-0.63362,0.00022,18.94369]
[1778020197549,33.96,81396.15,0.0,-0.63362,0.00022,18.94369]
[1778020198311,33.96,81396.15,0.0,-0.63362,0.00022,18.94369]
[1778020198415,33.96,81395.35,0.0,-0.6338,0.00022,18.94044]
[1778020199631,33.96,81395.35,0.0,-0.6338,0.00022,18.94042]
[1778020200330,33.96,81395.35,0.0,-0.6338,0.00022,18.94042]
[1778020207473,33.96,81389.7,0.0,-0.63505,0.00022,18.91752]
[1778020212706,33.96,81390.8,0.0,-0.63481,0.00022,18.92194]
[1778020212719,33.96,81386.82,0.0,-0.63569,0.00022,18.90578]
[1778020216649,33.96,81384.28,0.0,-0.63624,0.00022,18.89545]
[1778020217231,33.96,81384.97,0.0,-0.63609,0.00022,18.89829]
[1778020222578,33.96,81382.53,0.0,-0.63662,0.00022,18.88837]
[1778020226012,33.96,81383.01,0.0,-0.63652,0.00022,18.89032]
[1778020226101,33.96,81383.01,0.0,-0.63652,0.00022,18.89032]
[1778020226183,33.96,81381.81,0.0,-0.63678,0.00022,18.8854]
[1778020227303,33.96,81372.94,0.0,-0.63873,0.00022,18.84882]
[1778020228620,33.96,81371.02,0.0,-0.63915,0.00022,18.84087]
[1778020233966,33.96,81371.89,0.0,-0.63899,0.00022,18.83925]
[1778020233983,33.96,81371.89,0.0,-0.63899,0.00022,18.83925]
[1778020234248,33.96,81371.89,0.0,-0.63899,0.00022,18.83925]
[1778020234326,33.96,81367.26,0.0,-0.64,0.00022,18.82006]
[1778020235025,33.96,81367.26,0.0,-0.64,0.00022,18.82006]
[1778020235127,33.96,81364.27,0.0,-0.64065,0.00022,18.80758]
[1778020241713,33.96,81366.39,0.0,-0.64017,0.00022,18.81681]
[1778020243466,33.96,81366.39,0.0,-0.64017,0.00022,18.81681]
[1778020243519,33.97,81370.57,0.0,-0.63925,0.00022,18.83431]
[1778020244215,33.97,81370.57,0.0,-0.63925,0.00022,18.83431]
[1778020244317,33.97,81362.59,0.0,-0.64099,0.00022,18.80105]
[1778020246037,33.97,81362.59,0.0,-0.64099,0.00022,18.80105]
[1778020246050,33.97,81357.84,0.0,-0.64202,0.00022,18.7811]
[1778020247280,33.97,81357.84,0.0,-0.64202,0.00022,18.7811]
[1778020247382,33.97,81355.93,0.0,-0.64243,0.00022,18.77322]
[1778020252796,33.98,81352.14,0.0,-0.64323,0.00022,18.7576]
[1778020254425,33.98,81352.14,0.0,-0.64323,0.00022,18.7576]
[1778020255462,33.98,81353.96,0.0,-0.64283,0.00022,18.76544]
[1778020254804,33.98,81365.05,0.0,-0.6404,0.00022,18.81231]
[1778020256142,33.98,81365.05,0.0,-0.6404,0.00022,18.81231]
[1778020256243,33.98,81364.05,0.0,-0.64061,0.00022,18.80823]
[1778020257514,33.98,81361.3,0.0,-0.64121,0.00022,18.79674]
[1778020258169,33.98,81361.3,0.0,-0.64121,0.00022,18.79674]
[1778020259839,33.98,81357.05,0.0,-0.64213,0.00022,18.77895]
[1778020261546,33.98,81357.01,0.0,-0.64214,0.00022,18.77885]
[1778020261853,33.99,81356.53,0.0,-0.64224,0.00022,18.77689]
[1778020264874,33.99,81353.72,0.0,-0.64284,0.00022,18.76518]
[1778020266665,33.99,81351.81,0.0,-0.64325,0.00022,18.75714]
[1778020266888,33.99,81348.3,0.0,-0.64401,0.00022,18.74225]
[1778020269340,33.99,81347.49,0.0,-0.64418,0.00022,18.73888]
[1778020269344,33.99,81347.49,0.0,-0.64418,0.00022,18.73888]
[1778020269441,33.99,81347.26,0.0,-0.64422,0.00022,18.73814]
[1778020269644,33.99,81347.26,0.0,-0.64422,0.00022,18.73814]
[1778020269647,33.99,81347.26,0.0,-0.64422,0.00022,18.73814]
[1778020269749,33.99,81347.26,0.0,-0.64422,0.00022,18.73814]
[1778020269909,33.99,81347.31,0.0,-0.64421,0.00022,18.73836]
[1778020271786,34.0,81348.23,0.0,-0.644,0.00022,18.74242]
[1778020271924,34.0,81352.47,0.0,-0.64307,0.00022,18.76062]
[1778020275890,34.0,81352.07,0.0,-0.64314,0.00022,18.75924]
[1778020275991,34.0,81351.89,0.0,-0.64317,0.00022,18.75858]
[1778020281994,34.01,81349.81,0.0,-0.64359,0.00022,18.75035]
[1778020287029,34.02,81351.37,0.0,-0.64322,0.00022,18.75754]
[1778020290392,34.02,81349.39,0.0,-0.64364,0.00022,18.74931]
[1778020290468,34.02,81349.76,0.0,-0.64355,0.00022,18.7511]
[1778020292064,34.02,81325.01,0.0,-0.64896,0.00022,18.63869]
[1778020293070,34.03,81311.47,0.0,-0.65189,0.00022,18.57878]
[1778020294078,34.03,81310.81,0.0,-0.65202,0.00022,18.57596]
[1778020299112,34.03,81310.14,0.0,-0.65216,0.00022,18.57307]
[1778020304146,34.03,81309.91,0.0,-0.65222,0.00022,18.57179]
[1778020309185,34.02,81314.6,0.0,-0.65122,0.00022,18.59254]
[1778020314220,34.02,81313.03,0.0,-0.65157,0.00022,18.58536]
[1778020315227,34.02,81306.54,0.0,-0.65297,0.00022,18.55626]
[1778020317242,34.02,81291.31,0.0,-0.65626,0.00022,18.48714]
[1778020321275,34.02,81273.7,0.0,-0.66004,0.00021,18.4057]
[1778020322280,34.02,81264.09,0.0,-0.6621,0.00021,18.36055]
[1778020327312,34.02,81259.25,0.0,-0.66314,0.00021,18.33755]
[1778020332348,34.02,81260.35,0.0,-0.66291,0.00021,18.3427]
[1778020337383,34.02,81255.62,0.0,-0.66392,0.00021,18.32012]
[1778020338390,34.02,81249.17,0.0,-0.6653,0.00021,18.28922]
[1778020342418,34.01,81254.59,0.0,-0.66416,0.00021,18.31485]
[1778020344434,34.01,81260.88,0.0,-0.66282,0.00021,18.34466]
[1778020349468,34.01,81265.07,0.0,-0.66193,0.00021,18.3643]
[1778020351482,34.0,81271.3,0.0,-0.66067,0.00021,18.38749]
[1778020356516,34.0,81272.8,0.0,-0.66036,0.00021,18.39425]
[1778020360552,34.0,81228.63,0.0,-0.6698,0.00021,18.18229]
[1778020361555,34.0,81202.53,0.0,-0.67532,0.00021,18.05256]
[1778020362562,34.0,81193.73,0.0,-0.67717,0.00021,18.0081]
[1778020363569,34.0,81192.88,0.0,-0.67735,0.00021,18.00379]
[1778020368604,34.0,81200.28,0.0,-0.6758,0.00021,18.04119]
[1778020369637,34.0,81208.38,0.0,-0.67409,0.00021,18.08189]
[1778020370622,34.0,81209.42,0.0,-0.67387,0.00021,18.08706]
[1778020375656,34.0,81207.25,0.0,-0.67433,0.00021,18.07605]
[1778020380689,34.0,81201.19,0.0,-0.67562,0.00021,18.04539]
[1778020381695,33.99,81193.95,0.0,-0.67715,0.00021,18.00867]
[1778020386730,33.99,81205.57,0.0,-0.67472,0.00021,18.06695]
[1778020388477,33.99,81204.54,0.0,-0.67494,0.00021,18.06166]
[1778020390760,33.99,81212.19,0.0,-0.67333,0.00021,18.09986]
[1778020392774,33.99,81203.43,0.0,-0.67519,0.00021,18.05582]
[1778020393781,33.99,81197.05,0.0,-0.67654,0.00021,18.02347]
[1778020395795,33.99,81154.74,0.0,-0.68541,0.00021,17.80475]
[1778020396803,33.98,81135.32,0.0,-0.68945,0.00021,17.70154]
[1778020398549,33.98,81132.96,0.0,-0.68994,0.00021,17.68894]
[1778020399828,33.98,81130.28,0.0,-0.6905,0.00021,17.67446]
[1778020401841,33.98,81123.08,0.0,-0.69199,0.00021,17.63542]
[1778020403858,33.98,81116.37,0.0,-0.69339,0.00021,17.59881]
[1778020404867,33.98,81105.96,0.0,-0.69553,0.00021,17.54179]
[1778020405874,33.98,81103.34,0.0,-0.69608,0.00021,17.52729]
[1778020410908,33.98,81118.59,0.0,-0.69296,0.00021,17.61012]
[1778020411915,33.98,81126.34,0.0,-0.69141,0.00021,17.64648]
[1778020412922,33.97,81131.36,0.0,-0.69037,0.00021,17.67344]
[1778020418690,33.97,81139.49,0.0,-0.68871,0.00021,17.71648]
[1778020420984,33.97,81120.75,0.0,-0.69259,0.00021,17.6155]
[1778020421991,33.97,81119.3,0.0,-0.69289,0.00021,17.6076]
[1778020425012,33.97,81132.54,0.0,-0.69016,0.00021,17.67904]
[1778020426019,33.97,81140.55,0.0,-0.6885,0.00021,17.72189]
[1778020427026,33.97,81138.91,0.0,-0.68884,0.00021,17.71307]
[1778020429043,33.97,81146.16,0.0,-0.68733,0.00021,17.75162]
[1778020430058,33.97,81152.63,0.0,-0.68599,0.00021,17.78584]
[1778020431073,33.97,81160.08,0.0,-0.68444,0.00021,17.82498]
[1778020432066,33.97,81169.01,0.0,-0.68258,0.00021,17.87154]
[1778020433073,33.97,81173.21,0.0,-0.6817,0.00021,17.89328]
[1778020436097,33.96,81157.57,0.0,-0.68498,0.00021,17.81146]
[1778020437102,33.96,81153.27,0.0,-0.68587,0.00021,17.78879]
[1778020441129,33.96,81159.28,0.0,-0.68462,0.00021,17.82032]
[1778020442142,33.96,81161.48,0.0,-0.68417,0.00021,17.83183]
[1778020443145,33.96,81150.11,0.0,-0.68654,0.00021,17.7719]
[1778020444151,33.96,81149.7,0.0,-0.68663,0.00021,17.76972]
[1778020447171,33.96,81142.6,0.0,-0.6881,0.00021,17.73207]
[1778020450197,33.96,81154.58,0.0,-0.6856,0.00021,17.79564]
[1778020451199,33.96,81165.38,0.0,-0.68335,0.00021,17.85231]
[1778020452207,33.96,81173.97,0.0,-0.68155,0.00021,17.89696]
[1778020453213,33.96,81175.78,0.0,-0.68118,0.00021,17.90619]
[1778020455229,33.96,81140.1,0.0,-0.68863,0.00021,17.71855]
[1778020456237,33.96,81125.9,0.0,-0.69157,0.00021,17.64227]
[1778020457242,33.96,81115.74,0.0,-0.69367,0.00021,17.58713]
[1778020458251,33.96,81109.89,0.0,-0.69487,0.00021,17.55517]
[1778020460267,33.96,81117.48,0.0,-0.69331,0.00021,17.59656]
[1778020463289,33.96,81121.01,0.0,-0.69259,0.00021,17.61567]
[1778020468322,33.96,81127.47,0.0,-0.69126,0.00021,17.65045]
[1778020469329,33.96,81134.77,0.0,-0.68975,0.00021,17.68967]
[1778020470337,33.96,81143.12,0.0,-0.68801,0.00021,17.73428]
[1778020475373,33.96,81150.23,0.0,-0.68659,0.00021,17.76635]
[1778020480433,33.96,81154.54,0.0,-0.6857,0.00021,17.78893]
[1778020481427,33.96,81130.88,0.0,-0.69062,0.00021,17.66279]
[1778020482430,33.96,81131.11,0.0,-0.69057,0.00021,17.66395]
[1778020484441,33.95,81119.41,0.0,-0.69299,0.00021,17.60063]
[1778020485448,33.95,81119.62,0.0,-0.69295,0.00021,17.60171]
[1778020490483,33.95,81124.18,0.0,-0.69202,0.00021,17.62631]
[1778020494512,33.95,81113.15,0.0,-0.6943,0.00021,17.56623]
[1778020495550,33.95,81110.48,0.0,-0.69485,0.00021,17.55163]
[1778020496533,33.95,81102.69,0.0,-0.69645,0.00021,17.50887]
[1778020497541,33.95,81096.72,0.0,-0.69767,0.00021,17.47594]
[1778020498548,33.95,81091.52,0.0,-0.69874,0.0002,17.44713]
[1778020501568,33.95,81086.81,0.0,-0.6997,0.0002,17.42098]
[1778020502575,33.95,81095.04,0.0,-0.69801,0.00021,17.46674]
[1778020503582,33.95,81099.04,0.0,-0.69719,0.00021,17.48885]
[1778020508617,33.95,81102.48,0.0,-0.69649,0.00021,17.50766]
[1778020513652,33.95,81103.52,0.0,-0.69629,0.00021,17.51319]
[1778020516674,33.95,81112.85,0.0,-0.69437,0.00021,17.5643]
[1778020518686,33.95,81088.63,0.0,-0.69935,0.0002,17.4305]
[1778020519697,33.95,81079.21,0.0,-0.70128,0.0002,17.37776]
[1778020520701,33.95,81075.52,0.0,-0.70203,0.0002,17.35697]
[1778020524736,33.95,81083.24,0.0,-0.70045,0.0002,17.40035]
[1778020526744,33.95,81099.02,0.0,-0.69722,0.00021,17.48812]
[1778020527752,33.95,81103.05,0.0,-0.69639,0.00021,17.51032]
[1778020532786,33.95,81105.7,0.0,-0.6959,0.00021,17.51931]
[1778020535807,33.95,81122.68,0.0,-0.69239,0.00021,17.61209]
[1778020536816,33.95,81126.49,0.0,-0.69161,0.00021,17.63269]
[1778020540842,33.95,81134.48,0.0,-0.68995,0.00021,17.67565]
[1778020542856,33.95,81136.53,0.0,-0.68953,0.00021,17.68663]
[1778020544870,33.95,81141.92,0.0,-0.68841,0.00021,17.71548]
[1778020549640,33.95,81108.18,0.0,-0.6954,0.00021,17.53268]
[1778020549905,33.95,81108.18,0.0,-0.6954,0.00021,17.53259]
[1778020550912,33.95,81094.04,0.0,-0.69831,0.00021,17.45446]
[1778020551919,33.95,81094.75,0.0,-0.69816,0.00021,17.45839]
[1778020553932,33.95,81089.09,0.0,-0.69933,0.0002,17.42689]
[1778020554940,33.95,81087.25,0.0,-0.6997,0.0002,17.41664]
[1778020559974,33.95,81090.16,0.0,-0.6991,0.0002,17.43297]
[1778020564002,33.95,81099.41,0.0,-0.6972,0.00021,17.48428]
[1778020566017,33.95,81097.22,0.0,-0.69766,0.00021,17.47209]
[1778020568031,33.95,81095.02,0.0,-0.69811,0.00021,17.45988]
[1778020572059,33.95,81086.2,0.0,-0.69992,0.0002,17.4107]
[1778020573067,33.94,81081.84,0.0,-0.70081,0.0002,17.38623]
[1778020578101,33.94,81080.63,0.0,-0.70106,0.0002,17.37938]
[1778020583136,33.95,81078.77,0.0,-0.70144,0.0002,17.3691]
[1778020588171,33.95,81077.71,0.0,-0.70165,0.0002,17.36335]
[1778020593207,33.95,81072.57,0.0,-0.70273,0.0002,17.3291]
[1778020594217,33.95,81064.83,0.0,-0.7043,0.0002,17.28538]
[1778020595222,33.95,81065.6,0.0,-0.70414,0.0002,17.28987]
[1778020597237,33.95,81071.88,0.0,-0.70286,0.0002,17.32556]
[1778020599251,33.95,81074.53,0.0,-0.70232,0.0002,17.34051]
[1778020603282,33.95,81071.27,0.0,-0.70298,0.0002,17.32218]
[1778020605294,33.95,81076.68,0.0,-0.70188,0.0002,17.35271]
[1778020607311,33.95,81079.65,0.0,-0.70127,0.0002,17.36938]
[1778020608318,33.95,81088.24,0.0,-0.69951,0.0002,17.41748]
[1778020609324,33.95,81109.01,0.0,-0.69525,0.00021,17.53232]
[1778020610329,33.95,81110.68,0.0,-0.6949,0.00021,17.54145]
[1778020615365,33.95,81115.93,0.0,-0.69382,0.00021,17.57023]
[1778020619395,33.95,81110.17,0.0,-0.69501,0.00021,17.53872]
[1778020624427,33.95,81112.61,0.0,-0.69451,0.00021,17.55198]
[1778020629463,33.95,81110.41,0.0,-0.69495,0.00021,17.54013]
[1778020634499,33.95,81110.46,0.0,-0.69493,0.00021,17.54063]
[1778020636512,33.95,81092.87,0.0,-0.69855,0.0002,17.44367]
[1778020637519,33.95,81091.35,0.0,-0.69886,0.0002,17.43523]
[1778020639533,33.96,81085.54,0.0,-0.70005,0.0002,17.40291]
[1778020640539,33.96,81078.41,0.0,-0.7015,0.0002,17.36301]
[1778020641550,33.96,81063.39,0.0,-0.70456,0.0002,17.2782]
[1778020642556,33.96,81051.6,0.0,-0.70695,0.0002,17.21103]
[1778020643561,33.96,81046.96,0.0,-0.70788,0.0002,17.18448]
[1778020644567,33.96,81052.97,0.0,-0.70666,0.0002,17.21904]
[1778020645575,33.96,81059.77,0.0,-0.70528,0.0002,17.25792]
[1778020646582,33.96,81054.6,0.0,-0.70633,0.0002,17.22845]
[1778020650612,33.96,81052.97,0.0,-0.70666,0.0002,17.21922]
[1778020652626,33.96,81058.54,0.0,-0.70558,0.0002,17.24542]
[1778020653633,33.96,81067.42,0.0,-0.70377,0.0002,17.29591]
[1778020654642,33.96,81074.48,0.0,-0.70233,0.0002,17.33577]
[1778020655648,33.96,81076.12,0.0,-0.702,0.0002,17.34503]
[1778020658672,33.96,81084.92,0.0,-0.7002,0.0002,17.39439]
[1778020663709,33.96,81086.36,0.0,-0.69991,0.0002,17.40237]
[1778020668745,33.96,81085.86,0.0,-0.7,0.0002,17.39978]
[1778020671765,33.96,81085.8,0.0,-0.70001,0.0002,17.39952]
[1778020676801,33.96,81090.87,0.0,-0.69897,0.0002,17.42793]
[1778020681835,33.96,81086.49,0.0,-0.69986,0.0002,17.40356]
[1778020685864,33.96,81093.39,0.0,-0.69845,0.00021,17.44189]
[1778020687877,33.96,81081.39,0.0,-0.7009,0.0002,17.37512]
[1778020689892,33.96,81075.67,0.0,-0.70207,0.0002,17.34301]
[1778020692913,33.96,81073.33,0.0,-0.70254,0.0002,17.32993]
[1778020694934,33.96,81062.94,0.0,-0.70466,0.0002,17.27113]
[1778020696949,33.96,81053.84,0.0,-0.70651,0.0002,17.21923]
[1778020697948,33.96,81049.36,0.0,-0.70741,0.0002,17.19357]
[1778020701975,33.96,81055.34,0.0,-0.70619,0.0002,17.22804]
[1778020706004,33.97,81063.44,0.0,-0.70454,0.0002,17.27442]
[1778020707011,33.97,81060.47,0.0,-0.70514,0.0002,17.25759]
[1778020709031,33.97,81066.16,0.0,-0.70398,0.0002,17.28999]
[1778020712046,33.97,81071.74,0.0,-0.70289,0.0002,17.316]
[1778020714059,33.97,81084.1,0.0,-0.70037,0.0002,17.38551]
[1778020715068,33.97,81092.33,0.0,-0.69868,0.0002,17.43138]
[1778020716083,33.97,81077.53,0.0,-0.70171,0.0002,17.34862]
[1778020717087,33.97,81053.45,0.0,-0.70661,0.0002,17.21211]
[1778020718090,33.97,81043.34,0.0,-0.70865,0.0002,17.15403]
[1778020719100,33.97,81042.9,0.0,-0.70874,0.0002,17.1516]
[1778020724133,33.97,81040.93,0.0,-0.70913,0.0002,17.14044]
[1778020729168,33.97,81040.13,0.0,-0.70928,0.0002,17.13602]
[1778020734205,33.97,81037.71,0.0,-0.70976,0.0002,17.12224]
[1778020739250,33.98,80990.17,0.0,-0.71923,0.0002,16.84406]
[1778020741085,33.98,80981.03,0.0,-0.72104,0.0002,16.78967]
[1778020742272,33.98,80985.56,0.0,-0.72013,0.0002,16.81711]
[1778020747306,33.99,80989.99,0.0,-0.71922,0.0002,16.84441]
[1778020748313,33.99,80979.45,0.0,-0.72131,0.0002,16.7814]
[1778020749321,33.99,80977.7,0.0,-0.72165,0.0002,16.77102]
[1778020752420,33.99,80972.33,0.0,-0.7227,0.0002,16.73894]
[1778020754370,33.99,80943.41,0.0,-0.72837,0.0002,16.56323]
[1778020755373,33.99,80911.99,0.0,-0.73447,0.00019,16.36872]
[1778020756381,34.02,80915.72,0.0,-0.73354,0.00019,16.39853]
[1778020759406,34.07,80922.92,0.0,-0.73189,0.00019,16.45124]
[1778020763429,34.1,80934.33,0.0,-0.72945,0.00019,16.52838]
[1778020764436,34.1,80943.78,0.0,-0.72761,0.00019,16.58635]
[1778020766450,34.1,80930.77,0.0,-0.73013,0.00019,16.50685]
[1778020767458,34.11,80936.22,0.0,-0.72907,0.00019,16.54058]
[1778020769471,34.11,80941.48,0.0,-0.72803,0.00019,16.57327]
[1778020773500,34.11,80964.19,0.0,-0.72361,0.0002,16.70612]
[1778020777528,34.12,80971.09,0.0,-0.72224,0.0002,16.74811]
[1778020781555,34.12,80977.62,0.0,-0.72093,0.0002,16.78781]
[1778020784577,34.12,80983.36,0.0,-0.71978,0.0002,16.82254]
[1778020786590,34.12,80977.63,0.0,-0.7209,0.0002,16.7887]
[1778020787598,34.12,80971.84,0.0,-0.72204,0.0002,16.75423]
[1778020792632,34.13,80970.25,0.0,-0.72232,0.0002,16.74545]
[1778020794646,34.13,80976.78,0.0,-0.72103,0.0002,16.78478]
[1778020797667,34.13,80971.03,0.0,-0.72215,0.0002,16.75056]
[1778020802702,34.13,80971.45,0.0,-0.72206,0.0002,16.75349]
[1778020804723,34.13,80978.42,0.0,-0.72067,0.0002,16.79547]
[1778020805725,34.14,80985.57,0.0,-0.71926,0.0002,16.83821]
[1778020806733,34.14,80998.08,0.0,-0.71678,0.0002,16.91231]
[1778020807743,34.14,81007.47,0.0,-0.71491,0.0002,16.96762]
[1778020808747,34.14,81015.75,0.0,-0.71325,0.0002,17.01607]
[1778020813781,34.14,81015.26,0.0,-0.71333,0.0002,17.01381]
[1778020818818,34.15,81017.19,0.0,-0.71292,0.0002,17.02571]
[1778020821837,34.15,81026.26,0.0,-0.71109,0.0002,17.07868]
[1778020826873,34.15,81019.38,0.0,-0.71246,0.0002,17.0392]
[1778020831908,34.15,81016.78,0.0,-0.71301,0.0002,17.01877]
[1778020837015,34.15,81020.42,0.0,-0.71227,0.0002,17.04026]
[1778020839016,34.15,81027.18,0.0,-0.71092,0.0002,17.07949]
[1778020843052,34.16,81033.99,0.0,-0.70955,0.0002,17.11891]
[1778020845062,34.16,81028.47,0.0,-0.71065,0.0002,17.0872]
[1778020848083,34.16,81021.21,0.0,-0.7121,0.0002,17.0454]
[1778020850097,34.16,81018.31,0.0,-0.71267,0.0002,17.02865]
[1778020855132,34.16,81021.6,0.0,-0.71201,0.0002,17.04791]
[1778020860168,34.16,81015.31,0.0,-0.71326,0.0002,17.01144]
[1778020862182,34.16,81008.37,0.0,-0.71464,0.0002,16.97098]
[1778020864194,34.16,81004.49,0.0,-0.71541,0.0002,16.94839]
[1778020867215,34.16,80999.14,0.0,-0.71647,0.0002,16.91721]
[1778020869231,34.16,80995.52,0.0,-0.71718,0.0002,16.89608]
[1778020870236,34.16,80986.79,0.0,-0.7189,0.0002,16.8445]
[1778020871245,34.16,80979.79,0.0,-0.72028,0.0002,16.80299]
[1778020872251,34.16,80974.1,0.0,-0.7214,0.0002,16.76908]
[1778020874264,34.17,80978.09,0.0,-0.72061,0.0002,16.79307]
[1778020877288,34.17,80983.44,0.0,-0.71955,0.0002,16.82508]
[1778020880311,34.17,80986.46,0.0,-0.71895,0.0002,16.84311]
[1778020881315,34.17,80979.07,0.0,-0.72041,0.0002,16.79919]
[1778020882320,34.17,80972.41,0.0,-0.72172,0.0002,16.75948]
[1778020883327,34.17,80972.43,0.0,-0.72171,0.0002,16.75969]
[1778020887355,34.17,80966.14,0.0,-0.72294,0.0002,16.72216]
[1778020892162,34.17,80931.25,0.0,-0.72978,0.00019,16.50529]
[1778020893417,34.17,80922.21,0.0,-0.73153,0.00019,16.44988]
[1778020894561,34.17,80922.91,0.0,-0.73138,0.00019,16.45448]
[1778020895441,34.17,80928.87,0.0,-0.73022,0.00019,16.49131]
[1778020896487,34.17,80893.79,0.0,-0.73698,0.00019,16.27393]
[1778020897456,34.18,80877.11,0.0,-0.74011,0.00019,16.17091]
[1778020898462,34.18,80869.39,0.0,-0.74158,0.00019,16.12213]
[1778020899471,34.19,80866.51,0.0,-0.74206,0.00019,16.10582]
[1778020900479,34.22,80867.91,0.0,-0.74164,0.00019,16.11972]
[1778020902244,34.23,80875.93,0.0,-0.74001,0.00019,16.17384]
[1778020904508,34.26,80881.98,0.0,-0.73873,0.00019,16.21607]
[1778020909542,34.26,80874.53,0.0,-0.74012,0.00019,16.17009]
[1778020913572,34.26,80882.33,0.0,-0.73861,0.00019,16.21982]
[1778020914578,34.28,80889.81,0.0,-0.73709,0.00019,16.26964]
[1778020915586,34.28,80892.38,0.0,-0.73659,0.00019,16.28592]
[1778020918606,34.28,80901.74,0.0,-0.73478,0.00019,16.34486]
[1778020920620,34.29,80908.81,0.0,-0.73341,0.00019,16.38912]
[1778020922385,34.29,80901.27,0.0,-0.73484,0.00019,16.34272]
[1778020923727,34.29,80899.2,0.0,-0.73523,0.00019,16.33012]
[1778020924688,34.29,80876.62,0.0,-0.73954,0.00019,16.18919]
[1778020925683,34.29,80803.84,0.0,-0.75316,0.00018,15.72468]
[1778020926687,34.29,80784.47,0.0,-0.75672,0.00018,15.59837]
[1778020927694,34.31,80786.17,0.0,-0.7563,0.00018,15.61326]
[1778020928701,34.32,80794.41,0.0,-0.75469,0.00018,15.67034]
[1778020929707,34.32,80799.88,0.0,-0.75368,0.00018,15.70619]
[1778020931724,34.33,80806.97,0.0,-0.75235,0.00018,15.75274]
[1778020932729,34.33,80813.41,0.0,-0.75115,0.00019,15.79468]
[1778020933737,34.33,80820.15,0.0,-0.74989,0.00019,15.83838]
[1778020935752,34.35,80838.65,0.0,-0.7463,0.00019,15.96161]
[1778020936758,34.36,80845.49,0.0,-0.74497,0.00019,16.00685]
[1778020937765,34.37,80852.89,0.0,-0.74349,0.00019,16.05675]
[1778020938774,34.37,80846.3,0.0,-0.74472,0.00019,16.0151]
[1778020940786,34.38,80843.94,0.0,-0.74516,0.00019,16.00039]
[1778020945821,34.38,80847.37,0.0,-0.74449,0.00019,16.02297]
[1778020950856,34.38,80853.18,0.0,-0.74338,0.00019,16.06047]
[1778020951866,34.38,80858.26,0.0,-0.74247,0.00019,16.0869]
[1778020952874,34.38,80867.57,0.0,-0.74071,0.00019,16.14562]
[1778020953883,34.38,80877.76,0.0,-0.73878,0.00019,16.2095]
[1778020954889,34.38,80882.14,0.0,-0.73795,0.00019,16.23682]
[1778020955897,34.38,80888.66,0.0,-0.73671,0.00019,16.27737]
[1778020957909,34.38,80892.11,0.0,-0.73606,0.00019,16.29871]
[1778020959923,34.38,80900.47,0.0,-0.73446,0.00019,16.35042]
[1778020960930,34.38,80892.3,0.0,-0.73602,0.00019,16.29985]
[1778020961946,34.38,80890.97,0.0,-0.73627,0.00019,16.29165]
[1778020966973,34.38,80888.98,0.0,-0.73665,0.00019,16.2794]
[1778020967980,34.38,80894.36,0.0,-0.73562,0.00019,16.31281]
[1778020973017,34.38,80887.88,0.0,-0.73686,0.00019,16.2726]
[1778020976038,34.38,80880.7,0.0,-0.73822,0.00019,16.22801]
[1778020981075,34.39,80879.12,0.0,-0.73851,0.00019,16.21847]
[1778020983086,34.39,80870.98,0.0,-0.74005,0.00019,16.16748]
[1778020985101,34.39,80877.24,0.0,-0.73887,0.00019,16.20671]
[1778020987113,34.39,80885.68,0.0,-0.73726,0.00019,16.25939]
[1778020988121,34.39,80892.66,0.0,-0.73593,0.00019,16.30274]
[1778020989127,34.39,80894.44,0.0,-0.73559,0.00019,16.31372]
[1778020990135,34.39,80900.33,0.0,-0.73447,0.00019,16.35008]
[1778020992149,34.39,80902.17,0.0,-0.73413,0.00019,16.36126]
[1778020994163,34.38,80896.54,0.0,-0.73521,0.00019,16.32628]
[1778020998196,34.38,80901.67,0.0,-0.73424,0.00019,16.35774]
[1778020999198,34.38,80904.82,0.0,-0.73363,0.00019,16.37715]
[1778021004233,34.38,80907.67,0.0,-0.73309,0.00019,16.39454]
[1778021006247,34.38,80909.05,0.0,-0.73283,0.00019,16.40299]
[1778021009269,34.38,80918.53,0.0,-0.73101,0.00019,16.46114]
[1778021010281,34.38,80923.62,0.0,-0.73002,0.00019,16.49226]
[1778021012290,34.38,80929.02,0.0,-0.72903,0.00019,16.51955]
[1778021013296,34.38,80953.3,0.0,-0.72432,0.00019,16.66613]
[1778021014307,34.38,80964.98,0.0,-0.72204,0.0002,16.7359]
[1778021015313,34.38,80962.95,0.0,-0.72244,0.0002,16.72375]
[1778021020352,34.38,80961.65,0.0,-0.7227,0.0002,16.71581]
[1778021025387,34.38,80960.65,0.0,-0.72291,0.0002,16.70953]
[1778021030420,34.38,80963.22,0.0,-0.72241,0.0002,16.72458]
[1778021035453,34.38,80967.68,0.0,-0.72155,0.0002,16.75086]
[1778021038474,34.38,80979.5,0.0,-0.71923,0.0002,16.82082]
[1778021039481,34.38,80982.16,0.0,-0.71871,0.0002,16.83642]
[1778021042504,34.37,80969.68,0.0,-0.72117,0.0002,16.76232]
[1778021043510,34.37,80954.48,0.0,-0.72414,0.00019,16.67158]
[1778021044517,34.37,80950.69,0.0,-0.72488,0.00019,16.64885]
[1778021049553,34.37,80951.18,0.0,-0.72479,0.00019,16.65171]
[1778021051568,34.37,80961.16,0.0,-0.72285,0.0002,16.71139]
[1778021052574,34.37,80963.4,0.0,-0.72241,0.0002,16.72467]
[1778021054588,34.37,80969.46,0.0,-0.72123,0.0002,16.76054]
[1778021057612,34.37,80962.9,0.0,-0.72253,0.0002,16.72116]
[1778021063437,34.37,80962.84,0.0,-0.72254,0.0002,16.72061]
[1778021067682,34.37,80954.67,0.0,-0.72416,0.00019,16.6713]
[1778021073508,34.36,80954.01,0.0,-0.72435,0.00019,16.66125]
[1778021075738,34.36,80959.33,0.0,-0.72332,0.0002,16.69279]
[1778021078769,34.36,80956.7,0.0,-0.72385,0.0002,16.67662]
[1778021080774,34.36,80972.81,0.0,-0.72071,0.0002,16.77235]
[1778021081780,34.36,80977.42,0.0,-0.71981,0.0002,16.79948]
[1778021083795,34.35,80979.22,0.0,-0.71947,0.0002,16.8097]
[1778021088831,34.35,80979.31,0.0,-0.71949,0.0002,16.80911]
[1778021091851,34.34,80974.07,0.0,-0.72054,0.0002,16.7774]
[1778021096886,34.34,80976.16,0.0,-0.72017,0.0002,16.78882]
[1778021101922,34.33,80977.63,0.0,-0.71991,0.0002,16.79669]
[1778021106957,34.33,80969.29,0.0,-0.72157,0.0002,16.74644]
[1778021107965,34.33,80954.71,0.0,-0.72443,0.0002,16.65904]
[1778021108971,34.33,80953.74,0.0,-0.72462,0.0002,16.65307]
[1778021113001,34.32,80948.62,0.0,-0.72564,0.00019,16.6217]
[1778021115014,34.32,80963.41,0.0,-0.72276,0.0002,16.71014]
[1778021116021,34.32,80963.11,0.0,-0.72283,0.0002,16.70815]
[1778021121055,34.32,80963.78,0.0,-0.72273,0.0002,16.71113]
[1778021126091,34.31,80968.36,0.0,-0.72187,0.0002,16.7375]
[1778021131124,34.3,80969.41,0.0,-0.72175,0.0002,16.73692]
[1778021136162,34.3,80971.96,0.0,-0.72128,0.0002,16.75111]
[1778021138174,34.29,80962.91,0.0,-0.72307,0.0002,16.69664]
[1778021143209,34.29,80961.56,0.0,-0.72337,0.0002,16.68763]
[1778021148244,34.28,80958.31,0.0,-0.72404,0.0002,16.66723]
[1778021153279,34.28,80961.21,0.0,-0.7235,0.0002,16.68376]
[1778021158314,34.27,80961.75,0.0,-0.72342,0.0002,16.68613]
[1778021163349,34.27,80961.05,0.0,-0.72359,0.0002,16.68103]
[1778021165365,34.27,80953.02,0.0,-0.72517,0.0002,16.63238]
[1778021166370,34.27,80955.78,0.0,-0.72464,0.0002,16.64887]
[1778021169394,34.26,80959.81,0.0,-0.72387,0.0002,16.67261]
[1778021174426,34.26,80959.93,0.0,-0.72387,0.0002,16.67247]
[1778021179462,34.25,80963.5,0.0,-0.7232,0.0002,16.69302]
[1778021184497,34.25,80959.87,0.0,-0.72394,0.0002,16.67033]
[1778021188525,34.25,80950.1,0.0,-0.72587,0.0002,16.61078]
[1778021189534,34.24,80945.27,0.0,-0.72682,0.00019,16.58136]
[1778021194567,34.24,80947.94,0.0,-0.72638,0.0002,16.59113]
[1778021199602,34.24,80951.25,0.0,-0.72576,0.0002,16.61026]
[1778021204639,34.23,80953.26,0.0,-0.72541,0.0002,16.62114]
[1778021208667,34.22,80960.48,0.0,-0.72403,0.0002,16.66363]
[1778021209676,34.22,80960.84,0.0,-0.72397,0.0002,16.66566]
[1778021214709,34.22,80960.31,0.0,-0.7241,0.0002,16.66171]
[1778021215716,34.22,80955.19,0.0,-0.7251,0.0002,16.63071]
[1778021217731,34.22,80949.97,0.0,-0.72613,0.0002,16.59894]
[1778021222765,34.21,80950.73,0.0,-0.726,0.0002,16.60297]
[1778021227800,34.21,80957.2,0.0,-0.72476,0.0002,16.64128]
[1778021232834,34.2,80959.8,0.0,-0.72428,0.0002,16.65614]
[1778021235856,34.2,80951.72,0.0,-0.72587,0.0002,16.60693]
[1778021236863,34.2,80948.93,0.0,-0.72642,0.0002,16.58993]
[1778021241900,34.2,80953.97,0.0,-0.72546,0.0002,16.61979]
[1778021244724,34.2,80959.95,0.0,-0.7243,0.0002,16.65555]
[1778021249955,34.19,80960.12,0.0,-0.72429,0.0002,16.65576]
[1778021254991,34.19,80961.94,0.0,-0.72398,0.0002,16.6612]
[1778021259018,34.19,80955.37,0.0,-0.72527,0.0002,16.62165]
[1778021260029,34.19,80950.07,0.0,-0.72631,0.0002,16.5895]
[1778021265060,34.19,80951.0,0.0,-0.72613,0.0002,16.59494]
[1778021270094,34.19,80946.45,0.0,-0.72702,0.0002,16.56717]
[1778021275130,34.19,80944.92,0.0,-0.72731,0.0002,16.55818]
[1778021280170,34.19,80942.72,0.0,-0.72773,0.00019,16.54517]
[1778021285203,34.2,80945.05,0.0,-0.72725,0.0002,16.56002]
[1778021289229,34.2,80954.82,0.0,-0.72532,0.0002,16.61982]
[1778021290238,34.2,80963.33,0.0,-0.72365,0.0002,16.67123]
[1778021291242,34.2,80967.39,0.0,-0.72285,0.0002,16.69568]
[1778021294264,34.2,80975.54,0.0,-0.72124,0.0002,16.74481]
[1778021295271,34.21,80980.69,0.0,-0.72021,0.0002,16.77572]
[1778021298293,34.21,80987.71,0.0,-0.71881,0.0002,16.81797]
[1778021300308,34.21,80992.46,0.0,-0.71786,0.0002,16.84636]
[1778021301314,34.21,80997.81,0.0,-0.71679,0.0002,16.87802]
[1778021303330,34.21,81026.53,0.0,-0.71106,0.0002,17.04561]
[1778021304336,34.22,81036.11,0.0,-0.70913,0.0002,17.10094]
[1778021305343,34.22,81032.07,0.0,-0.70993,0.0002,17.07796]
[1778021307356,34.22,81031.1,0.0,-0.71011,0.0002,17.07286]
[1778021309377,34.22,81037.18,0.0,-0.70887,0.0002,17.1081]
[1778021314406,34.23,81034.39,0.0,-0.70946,0.0002,17.0872]
[1778021317426,34.23,81043.38,0.0,-0.70763,0.0002,17.13914]
[1778021321453,34.25,81035.9,0.0,-0.70902,0.0002,17.09956]
[1778021322461,34.25,81034.85,0.0,-0.70922,0.0002,17.09373]
[1778021327496,34.26,81037.67,0.0,-0.70862,0.0002,17.11083]
[1778021332530,34.26,81033.5,0.0,-0.70942,0.0002,17.08786]
[1778021337567,34.27,81030.98,0.0,-0.70991,0.0002,17.07404]
[1778021342601,34.27,81021.41,0.0,-0.7118,0.0002,17.01951]
[1778021343609,34.27,81024.08,0.0,-0.71126,0.0002,17.03507]
[1778021348643,34.28,81007.7,0.0,-0.7145,0.0002,16.94104]
[1778021349669,34.28,81003.8,0.0,-0.71527,0.0002,16.91841]
[1778021350657,34.28,80995.88,0.0,-0.71683,0.0002,16.87217]
[1778021351663,34.28,80983.37,0.0,-0.7193,0.0002,16.79863]
[1778021352672,34.28,80979.67,0.0,-0.72002,0.0002,16.77693]
[1778021357706,34.29,80984.02,0.0,-0.71912,0.0002,16.80389]
[1778021362742,34.29,80982.57,0.0,-0.71937,0.0002,16.79635]
[1778021367776,34.3,80984.19,0.0,-0.71902,0.0002,16.80691]
[1778021373825,34.31,80986.75,0.0,-0.71853,0.0002,16.81741]
[1778021375834,34.31,80997.8,0.0,-0.71633,0.0002,16.88271]
[1778021376841,34.31,81005.1,0.0,-0.71488,0.0002,16.92547]
[1778021377850,34.31,81006.55,0.0,-0.71459,0.0002,16.934]
[1778021381878,34.31,81014.68,0.0,-0.71294,0.0002,16.98189]
[1778021383890,34.31,81018.67,0.0,-0.71214,0.0002,17.00513]
[1778021388927,34.32,81023.43,0.0,-0.71117,0.0002,17.03328]
[1778021390939,34.32,81028.32,0.0,-0.71018,0.0002,17.06168]
[1778021396984,34.32,81023.19,0.0,-0.71118,0.0002,17.0328]
[1778021402017,34.33,81018.38,0.0,-0.71212,0.0002,17.00581]
[1778021407059,34.33,81019.7,0.0,-0.71183,0.0002,17.01405]
[1778021412094,34.34,81021.33,0.0,-0.71149,0.0002,17.024]
[1778021417129,34.34,81025.95,0.0,-0.71055,0.0002,17.05105]
[1778021420151,34.34,81033.71,0.0,-0.70899,0.0002,17.09566]
[1778021425185,34.34,81035.28,0.0,-0.70866,0.0002,17.10492]
[1778021427199,34.34,81043.41,0.0,-0.70703,0.0002,17.15123]
[1778021429213,34.34,81045.14,0.0,-0.70668,0.0002,17.16106]
[1778021430223,34.34,81055.68,0.0,-0.70455,0.0002,17.22058]
[1778021431227,34.34,81059.51,0.0,-0.70383,0.0002,17.23653]
[1778021434249,34.35,81050.4,0.0,-0.70565,0.0002,17.1856]
[1778021437268,34.35,81049.96,0.0,-0.70572,0.0002,17.18353]
[1778021440290,34.36,81055.14,0.0,-0.70462,0.0002,17.21431]
[1778021445326,34.38,81052.11,0.0,-0.70511,0.0002,17.20058]
[1778021450365,34.38,81050.93,0.0,-0.70533,0.0002,17.19433]
[1778021455397,34.39,81051.99,0.0,-0.7051,0.0002,17.2007]
[1778021458417,34.39,81038.8,0.0,-0.70774,0.0002,17.12645]
[1778021459424,34.39,81036.52,0.0,-0.7082,0.0002,17.1136]
[1778021464459,34.39,81036.04,0.0,-0.70827,0.0002,17.11144]
[1778021469496,34.4,81040.74,0.0,-0.70731,0.0002,17.13863]
[1778021473526,34.4,81035.02,0.0,-0.70844,0.0002,17.1067]
[1778021474532,34.4,81023.0,0.0,-0.71084,0.0002,17.03807]
[1778021475538,34.4,81018.83,0.0,-0.71167,0.0002,17.01417]
[1778021477552,34.4,81014.78,0.0,-0.71247,0.0002,16.99101]
[1778021480573,34.4,81005.22,0.0,-0.71436,0.0002,16.93596]
[1778021481580,34.4,81002.77,0.0,-0.71484,0.0002,16.92185]
[1778021484602,34.41,81011.46,0.0,-0.7131,0.0002,16.97258]
[1778021485610,34.41,81011.88,0.0,-0.71301,0.0002,16.97509]
[1778021490647,34.41,81012.69,0.0,-0.71284,0.0002,16.98026]
[1778021495681,34.41,81012.46,0.0,-0.71291,0.0002,16.97394]
[1778021501722,34.42,81010.78,0.0,-0.71321,0.0002,16.96503]
[1778021507766,34.42,81006.25,0.0,-0.71408,0.0002,16.93966]
[1778021514815,34.43,81006.45,0.0,-0.714,0.0002,16.94186]
[1778021519852,34.43,80988.56,0.0,-0.71752,0.0002,16.83828]
[1778021520858,34.43,80982.32,0.0,-0.71875,0.0002,16.80173]
[1778021523880,34.44,80979.02,0.0,-0.71938,0.0002,16.78265]
[1778021528915,34.44,80984.13,0.0,-0.71836,0.0002,16.8133]
[1778021529962,34.44,80994.77,0.0,-0.71626,0.0002,16.8757]
[1778021530948,34.44,81027.82,0.0,-0.70969,0.0002,17.06637]
[1778021531954,34.44,81123.32,0.0,-0.69036,0.00021,17.59239]
[1778021532963,34.44,81161.67,0.0,-0.68245,0.00021,17.79255]
[1778021533980,34.45,81181.32,0.0,-0.67833,0.00021,17.89329]
[1778021534998,34.45,81152.88,0.0,-0.68423,0.00021,17.74813]
[1778021535997,34.45,81107.95,0.0,-0.69347,0.0002,17.51133]
[1778021537000,34.45,81116.1,0.0,-0.69179,0.0002,17.55521]
[1778021538007,34.45,81122.59,0.0,-0.69046,0.00021,17.5899]
[1778021539013,34.45,81159.01,0.0,-0.68294,0.00021,17.78036]
[1778021540063,34.46,81170.74,0.0,-0.68045,0.00021,17.8417]
[1778021541029,34.47,81161.8,0.0,-0.68229,0.00021,17.79639]
[1778021542037,34.47,81161.21,0.0,-0.68238,0.00021,17.79403]
[1778021543043,34.48,81174.31,0.0,-0.67964,0.00021,17.86141]
[1778021544051,34.48,81189.51,0.0,-0.67644,0.00021,17.93854]
[1778021545063,34.49,81209.64,0.0,-0.67221,0.00021,18.03854]
[1778021546065,34.49,81201.9,0.0,-0.67384,0.00021,18.00028]
[1778021547075,34.48,81185.15,0.0,-0.67735,0.00021,17.91662]
[1778021548081,34.48,81177.56,0.0,-0.67895,0.00021,17.8782]
[1778021549087,34.48,81213.96,0.0,-0.67133,0.00021,18.05902]
[1778021550110,34.49,81227.2,0.0,-0.66852,0.00021,18.12367]
[1778021551132,34.5,81258.0,0.0,-0.66199,0.00021,18.26525]
[1778021552116,34.52,81267.22,0.0,-0.65994,0.00021,18.30989]
[1778021553123,34.54,81274.85,0.0,-0.65824,0.00021,18.34634]
[1778021555140,34.55,81287.05,0.0,-0.65557,0.00021,18.40298]
[1778021556147,34.57,81303.62,0.0,-0.65197,0.00021,18.47787]
[1778021557158,34.58,81310.2,0.0,-0.6505,0.00021,18.50798]
[1778021558162,34.59,81290.05,0.0,-0.65479,0.00021,18.41932]
[1778021559174,34.6,81282.32,0.0,-0.65638,0.00021,18.38567]
[1778021560183,34.61,81253.47,0.0,-0.66245,0.00021,18.25449]
[1778021561184,34.61,81260.97,0.0,-0.66087,0.00021,18.28911]
[1778021562190,34.63,81268.23,0.0,-0.65923,0.00021,18.32453]
[1778021563199,34.62,81262.06,0.0,-0.66056,0.00021,18.29575]
[1778021566219,34.62,81256.25,0.0,-0.66181,0.00021,18.26859]
[1778021567225,34.64,81262.66,0.0,-0.66035,0.00021,18.30029]
[1778021570257,34.69,81254.7,0.0,-0.66182,0.00021,18.26795]
[1778021571260,34.71,81247.59,0.0,-0.6632,0.00021,18.23759]
[1778021575285,34.76,81254.74,0.0,-0.66146,0.00021,18.27555]
[1778021579318,34.83,81248.56,0.0,-0.66246,0.00021,18.25321]
[1778021581327,34.83,81243.39,0.0,-0.66355,0.00021,18.22922]
[1778021583349,34.83,81237.1,0.0,-0.66486,0.00021,18.20011]
[1778021584352,34.83,81230.87,0.0,-0.66615,0.00021,18.17108]
[1778021585525,34.83,81212.97,0.0,-0.66989,0.00021,18.08601]
[1778021587234,34.83,81190.18,0.0,-0.67462,0.00021,17.97553]
[1778021587380,34.83,81190.18,0.0,-0.67462,0.00021,17.97558]
[1778021592407,34.84,81194.65,0.0,-0.67368,0.00021,17.9977]
[1778021594425,34.84,81168.36,0.0,-0.67911,0.00021,17.86787]
[1778021595434,34.84,81159.76,0.0,-0.68088,0.00021,17.82472]
[1778021597309,34.84,81155.37,0.0,-0.68178,0.00021,17.80256]
[1778021600465,34.84,81168.49,0.0,-0.67909,0.00021,17.86846]
[1778021602480,34.84,81181.28,0.0,-0.67645,0.00021,17.93205]
[1778021603486,34.84,81188.43,0.0,-0.67497,0.00021,17.96726]
[1778021607514,34.83,81182.26,0.0,-0.67625,0.00021,17.93682]
[1778021609529,34.84,81174.48,0.0,-0.67785,0.00021,17.89831]
[1778021612554,34.84,81168.54,0.0,-0.67912,0.00021,17.86323]
[1778021614563,34.84,81168.92,0.0,-0.67904,0.00021,17.86516]
[1778021619598,34.84,81170.39,0.0,-0.67873,0.00021,17.87251]
[1778021621613,34.84,81164.05,0.0,-0.68004,0.00021,17.84069]
[1778021626651,34.83,81163.59,0.0,-0.68014,0.00021,17.83832]
[1778021628668,34.83,81145.85,0.0,-0.68378,0.0002,17.74841]
[1778021629674,34.83,81133.31,0.0,-0.68635,0.0002,17.68395]
[1778021630703,34.83,81131.45,0.0,-0.68674,0.0002,17.67424]
[1778021631688,34.83,81117.38,0.0,-0.68961,0.0002,17.60093]
[1778021632695,34.83,81103.47,0.0,-0.69244,0.0002,17.52759]
[1778021633706,34.83,81099.59,0.0,-0.69322,0.0002,17.50693]
[1778021638737,34.83,81100.34,0.0,-0.69309,0.0002,17.51046]
[1778021640750,34.83,81095.01,0.0,-0.69417,0.0002,17.482]
[1778021643773,34.82,81080.51,0.0,-0.69711,0.0002,17.40403]
[1778021644779,34.82,81077.44,0.0,-0.69773,0.0002,17.3874]
[1778021645787,34.82,81069.21,0.0,-0.69938,0.0002,17.34271]
[1778021646796,34.82,81065.83,0.0,-0.70006,0.0002,17.32419]
[1778021651829,34.82,81070.71,0.0,-0.6991,0.0002,17.35036]
[1778021656865,34.82,81080.81,0.0,-0.69708,0.0002,17.40469]
[1778021658879,34.82,81083.56,0.0,-0.69654,0.0002,17.41933]
[1778021663912,34.81,81083.57,0.0,-0.69655,0.0002,17.41897]
[1778021665927,34.81,81094.5,0.0,-0.69435,0.0002,17.47748]
[1778021667941,34.81,81096.41,0.0,-0.69396,0.0002,17.4876]
[1778021672975,34.81,81097.11,0.0,-0.69388,0.0002,17.48556]
[1778021678013,34.81,81096.32,0.0,-0.69404,0.0002,17.48121]
[1778021679020,34.81,81159.22,0.0,-0.68122,0.00021,17.80771]
[1778021680037,34.81,81156.96,0.0,-0.68168,0.00021,17.79616]
[1778021681040,34.81,81163.64,0.0,-0.68031,0.00021,17.82982]
[1778021683051,34.81,81168.02,0.0,-0.67942,0.00021,17.8517]
[1778021685064,34.81,81156.09,0.0,-0.68188,0.00021,17.79148]
[1778021686079,34.81,81154.65,0.0,-0.68217,0.00021,17.78417]
[1778021688087,34.81,81149.69,0.0,-0.68319,0.00021,17.75893]
[1778021693130,34.81,81151.55,0.0,-0.6828,0.00021,17.76856]
[1778021695146,34.81,81165.96,0.0,-0.67984,0.00021,17.84142]
[1778021696151,34.81,81168.98,0.0,-0.67922,0.00021,17.85653]
[1778021698164,34.81,81163.2,0.0,-0.68041,0.00021,17.82741]
[1778021699172,34.81,81170.15,0.0,-0.67898,0.00021,17.86228]
[1778021702193,34.81,81181.89,0.0,-0.67656,0.00021,17.92065]
[1778021703205,34.81,81183.04,0.0,-0.67632,0.00021,17.92633]
[1778021705224,34.81,81174.18,0.0,-0.67815,0.00021,17.88239]
[1778021708236,34.81,81165.34,0.0,-0.67996,0.00021,17.83838]
[1778021710273,34.81,81165.56,0.0,-0.67992,0.00021,17.83953]
[1778021711271,34.81,81172.46,0.0,-0.67849,0.00021,17.87404]
[1778021713283,34.81,81177.92,0.0,-0.67737,0.00021,17.90116]
[1778021715296,34.8,81160.93,0.0,-0.68089,0.00021,17.81574]
[1778021716304,34.8,81162.64,0.0,-0.68054,0.00021,17.82438]
[1778021717311,34.8,81181.18,0.0,-0.67671,0.00021,17.917]
[1778021718320,34.8,81186.98,0.0,-0.67551,0.00021,17.9456]
[1778021721340,34.8,81197.43,0.0,-0.67335,0.00021,17.99671]
[1778021722346,34.8,81197.26,0.0,-0.67338,0.00021,17.99585]
[1778021724361,34.8,81191.65,0.0,-0.67455,0.00021,17.96841]
[1778021729397,34.82,81189.59,0.0,-0.67491,0.00021,17.95979]
[1778021734431,34.83,81190.84,0.0,-0.67462,0.00021,17.96207]
[1778021738458,34.83,81178.96,0.0,-0.67707,0.00021,17.90384]
[1778021739466,34.83,81176.72,0.0,-0.67753,0.00021,17.89267]
[1778021744501,34.83,81177.54,0.0,-0.67737,0.00021,17.89657]
[1778021748385,34.83,81186.76,0.0,-0.67547,0.00021,17.94193]
[1778021749536,34.83,81180.77,0.0,-0.67671,0.00021,17.91232]
[1778021751549,34.83,81174.68,0.0,-0.67797,0.00021,17.88208]
[1778021753565,34.83,81168.25,0.0,-0.6793,0.00021,17.85]
[1778021758455,34.83,81176.6,0.0,-0.67758,0.00021,17.89164]
[1778021759606,34.83,81178.93,0.0,-0.6771,0.00021,17.90316]
[1778021763635,34.83,81186.88,0.0,-0.67545,0.00021,17.94235]
[1778021764642,34.83,81173.51,0.0,-0.67822,0.00021,17.8761]
[1778021765649,34.83,81161.32,0.0,-0.68073,0.00021,17.81501]
[1778021766660,34.83,81162.83,0.0,-0.68042,0.00021,17.82264]
[1778021768525,34.83,81150.29,0.0,-0.68299,0.00021,17.75925]
[1778021769697,34.83,81149.4,0.0,-0.68318,0.00021,17.75475]
[1778021771696,34.83,81156.53,0.0,-0.68171,0.00021,17.79099]
[1778021776731,34.83,81158.06,0.0,-0.6814,0.00021,17.79867]
[1778021779752,34.83,81168.28,0.0,-0.6793,0.00021,17.85005]
[1778021780760,34.83,81169.13,0.0,-0.67912,0.00021,17.85433]
[1778021785795,34.83,81174.87,0.0,-0.67794,0.00021,17.88295]
[1778021786801,34.83,81170.66,0.0,-0.6788,0.00021,17.86199]
[1778021791839,34.83,81161.02,0.0,-0.68083,0.00021,17.80824]
[1778021793854,34.83,81143.4,0.0,-0.68444,0.0002,17.7187]
[1778021794861,34.83,81142.49,0.0,-0.68463,0.0002,17.71406]
[1778021798889,34.83,81151.01,0.0,-0.68288,0.00021,17.75762]
[1778021803924,34.83,81151.4,0.0,-0.6828,0.00021,17.75957]
[1778021808960,34.83,81155.72,0.0,-0.68192,0.00021,17.78149]
[1778021813995,34.83,81148.7,0.0,-0.68336,0.00021,17.74579]
[1778021819032,34.83,81149.6,0.0,-0.68317,0.00021,17.75047]
[1778021823064,34.83,81139.86,0.0,-0.68517,0.0002,17.70063]
[1778021824072,34.83,81113.61,0.0,-0.69052,0.0002,17.56421]
[1778021825080,34.83,81109.08,0.0,-0.69144,0.0002,17.54033]
[1778021829106,34.83,81101.82,0.0,-0.69292,0.0002,17.50186]
[1778021832127,34.83,81102.86,0.0,-0.69271,0.0002,17.50734]
[1778021836156,34.83,81109.04,0.0,-0.69146,0.0002,17.53995]
[1778021841190,34.83,81103.79,0.0,-0.69254,0.0002,17.51187]
[1778021844211,34.82,81115.21,0.0,-0.69022,0.0002,17.57192]
[1778021846225,34.82,81105.53,0.0,-0.69219,0.0002,17.52088]
[1778021849247,34.82,81110.85,0.0,-0.69111,0.0002,17.54893]
[1778021852267,34.82,81114.53,0.0,-0.69042,0.0002,17.56261]
[1778021855288,34.82,81109.3,0.0,-0.69148,0.0002,17.53495]
[1778021860323,34.82,81103.79,0.0,-0.69261,0.0002,17.50569]
[1778021865359,34.82,81104.05,0.0,-0.69256,0.0002,17.50705]
[1778021870393,34.82,81106.85,0.0,-0.69199,0.0002,17.52189]
[1778021875428,34.82,81108.13,0.0,-0.69173,0.0002,17.52863]
[1778021879456,34.82,81102.4,0.0,-0.69289,0.0002,17.49832]
[1778021882478,34.82,81096.31,0.0,-0.69413,0.0002,17.46587]
[1778021887517,34.82,81091.28,0.0,-0.69515,0.0002,17.43889]
[1778021892549,34.82,81085.38,0.0,-0.69635,0.0002,17.40707]
[1778021893558,34.82,81078.83,0.0,-0.69767,0.0002,17.3717]
[1778021895571,34.82,81079.33,0.0,-0.69757,0.0002,17.37431]
[1778021897586,34.82,81080.28,0.0,-0.69738,0.0002,17.37934]
[1778021901614,34.81,81074.58,0.0,-0.69854,0.0002,17.34826]
[1778021902620,34.81,81067.01,0.0,-0.70006,0.0002,17.30703]
[1778021903627,34.81,81064.28,0.0,-0.70061,0.0002,17.29208]
[1778021908662,34.81,81059.04,0.0,-0.70167,0.0002,17.26328]
[1778021911685,34.81,81053.08,0.0,-0.70291,0.0002,17.22485]
[1778021913696,34.81,81054.86,0.0,-0.70256,0.0002,17.23451]
[1778021915712,34.81,81062.09,0.0,-0.70112,0.0002,17.27402]
[1778021916719,34.81,81064.67,0.0,-0.7006,0.0002,17.28804]
[1778021919612,34.81,81070.38,0.0,-0.69946,0.0002,17.319]
[1778021924774,34.81,81068.73,0.0,-0.6998,0.0002,17.30978]
[1778021927795,34.81,81062.49,0.0,-0.70106,0.0002,17.27553]
[1778021932833,34.8,81060.7,0.0,-0.70143,0.0002,17.26547]
[1778021937867,34.8,81065.31,0.0,-0.70051,0.0002,17.29057]
[1778021942900,34.8,81060.74,0.0,-0.70143,0.0002,17.26538]
[1778021947935,34.8,81058.1,0.0,-0.70197,0.0002,17.25063]
[1778021952971,34.8,81056.48,0.0,-0.7023,0.0002,17.24162]
[1778021958013,34.8,81056.34,0.0,-0.70233,0.0002,17.24084]
[1778021963051,34.8,81052.4,0.0,-0.70312,0.0002,17.21917]
[1778021968086,34.8,81055.75,0.0,-0.70244,0.0002,17.23773]
[1778021972116,34.8,81062.02,0.0,-0.70124,0.0002,17.26653]
[1778021977150,34.8,81062.34,0.0,-0.70118,0.0002,17.26817]
[1778021982185,34.8,81061.51,0.0,-0.70135,0.0002,17.26351]
[1778021987220,34.8,81062.48,0.0,-0.70116,0.0002,17.26869]
[1778021992255,34.8,81062.26,0.0,-0.70121,0.0002,17.26721]
[1778021997290,34.79,81060.17,0.0,-0.70164,0.0002,17.25551]
[1778021999304,34.79,81052.48,0.0,-0.70318,0.0002,17.21319]
[1778022001322,34.79,81057.67,0.0,-0.70214,0.0002,17.24182]
[1778022004343,34.79,81051.33,0.0,-0.70341,0.0002,17.20687]
[1778022006357,34.79,81045.76,0.0,-0.70453,0.0002,17.17587]
[1778022008371,34.79,81048.61,0.0,-0.70396,0.0002,17.19154]
[1778022010386,34.79,81059.16,0.0,-0.70186,0.0002,17.24958]
[1778022011395,34.79,81074.51,0.0,-0.69877,0.0002,17.3334]
[1778022012401,34.79,81077.47,0.0,-0.69818,0.0002,17.34943]
[1778022017435,34.79,81076.19,0.0,-0.69844,0.0002,17.34254]
[1778022020459,34.79,81071.23,0.0,-0.69943,0.0002,17.31566]
[1778022022471,34.79,81078.49,0.0,-0.69797,0.0002,17.3551]
[1778022025494,34.79,81083.83,0.0,-0.69689,0.0002,17.38395]
[1778022027505,34.79,81088.22,0.0,-0.696,0.0002,17.40761]
[1778022032542,34.79,81092.96,0.0,-0.6951,0.0002,17.42722]
[1778022034557,34.79,81098.94,0.0,-0.69389,0.0002,17.45908]
[1778022036569,34.79,81111.72,0.0,-0.6913,0.0002,17.52677]
[1778022037575,34.79,81117.28,0.0,-0.69017,0.0002,17.55602]
[1778022042611,34.79,81117.92,0.0,-0.69004,0.0002,17.55931]
[1778022047645,34.79,81120.42,0.0,-0.68954,0.0002,17.57233]
[1778022052682,34.79,81124.04,0.0,-0.6888,0.0002,17.59121]
[1778022057715,34.79,81128.08,0.0,-0.68797,0.0002,17.61232]
[1778022061743,34.79,81122.78,0.0,-0.68906,0.0002,17.58459]
[1778022062751,34.79,81120.75,0.0,-0.68947,0.0002,17.57394]
[1778022065773,34.79,81112.61,0.0,-0.69114,0.0002,17.53105]
[1778022066779,34.79,81101.45,0.0,-0.69341,0.0002,17.47182]
[1778022067786,34.78,81098.74,0.0,-0.69396,0.0002,17.45729]
[1778022071830,34.78,81088.55,0.0,-0.69604,0.0002,17.40245]
[1778022072827,34.78,81081.71,0.0,-0.69742,0.0002,17.36543]
[1778022073840,34.78,81066.24,0.0,-0.70054,0.0002,17.28136]
[1778022074840,34.78,81061.88,0.0,-0.70142,0.0002,17.25739]
[1778022079875,34.78,81059.07,0.0,-0.70199,0.0002,17.24159]
[1778022084911,34.78,81056.22,0.0,-0.70258,0.0002,17.22563]
[1778022090819,34.77,81055.45,0.0,-0.70274,0.0002,17.22114]
[1778022095986,34.77,81055.81,0.0,-0.70272,0.0002,17.21733]
[1778022096994,34.77,81063.28,0.0,-0.70122,0.0002,17.25836]
[1778022098002,34.77,81065.16,0.0,-0.70085,0.0002,17.2686]
[1778022100889,34.77,81059.6,0.0,-0.70197,0.0002,17.23788]
[1778022106060,34.77,81057.82,0.0,-0.70234,0.0002,17.22793]
[1778022111095,34.77,81053.4,0.0,-0.70323,0.0002,17.20346]
[1778022116130,34.77,81056.52,0.0,-0.7026,0.0002,17.22061]
[1778022121166,34.77,81059.01,0.0,-0.70211,0.0002,17.23416]
[1778022126207,34.77,81068.07,0.0,-0.7003,0.0002,17.2837]
[1778022127212,34.77,81082.08,0.0,-0.69747,0.0002,17.35996]
[1778022128218,34.77,81078.49,0.0,-0.69819,0.0002,17.34052]
[1778022130231,34.77,81072.91,0.0,-0.69932,0.0002,17.31027]
[1778022131238,34.77,81083.55,0.0,-0.69717,0.0002,17.36799]
[1778022132247,34.77,81086.01,0.0,-0.69667,0.0002,17.38126]
[1778022134261,34.77,81093.19,0.0,-0.69522,0.0002,17.41983]
[1778022138287,34.77,81080.65,0.0,-0.69776,0.0002,17.35222]
[1778022139294,34.77,81076.67,0.0,-0.69856,0.0002,17.33064]
[1778022143323,34.77,81063.22,0.0,-0.70127,0.0002,17.25715]
[1778022144329,34.77,81056.59,0.0,-0.7026,0.0002,17.22066]
[1778022149365,34.77,81054.39,0.0,-0.70305,0.0002,17.20844]
[1778022154399,34.77,81056.63,0.0,-0.70265,0.0002,17.21507]
[1778022159434,34.76,81051.39,0.0,-0.7037,0.0002,17.18602]
[1778022164470,34.76,81049.06,0.0,-0.70417,0.0002,17.17312]
[1778022165476,34.76,81039.03,0.0,-0.70617,0.0002,17.11728]
[1778022166483,34.76,81037.16,0.0,-0.70654,0.0002,17.10684]
[1778022168498,34.76,81013.65,0.0,-0.71122,0.0002,16.9742]
[1778022169504,34.76,81006.65,0.0,-0.7126,0.0002,16.93424]
[1778022171518,34.76,81000.85,0.0,-0.71375,0.0002,16.90089]
[1778022172529,34.76,80994.89,0.0,-0.71492,0.0002,16.86666]
[1778022173535,34.76,80988.82,0.0,-0.71612,0.0002,16.8316]
[1778022178570,34.76,80997.24,0.0,-0.71447,0.0002,16.88]
[1778022180582,34.76,80999.32,0.0,-0.71406,0.0002,16.89186]
[1778022185617,34.76,80994.91,0.0,-0.71494,0.0002,16.86622]
[1778022189646,34.76,80985.43,0.0,-0.71681,0.0002,16.81127]
[1778022191659,34.76,80981.35,0.0,-0.71761,0.0002,16.78759]
[1778022193674,34.76,80976.12,0.0,-0.71863,0.0002,16.75717]
[1778022196695,34.76,80982.27,0.0,-0.71743,0.0002,16.79296]
[1778022199716,34.76,80985.22,0.0,-0.71685,0.0002,16.80994]
[1778022204750,34.75,80996.29,0.0,-0.71469,0.0002,16.87353]
[1778022206764,34.75,80998.62,0.0,-0.71424,0.0002,16.88678]
[1778022209785,34.75,81004.81,0.0,-0.71302,0.0002,16.92204]
[1778022214829,34.75,81007.29,0.0,-0.71259,0.0002,16.93042]
[1778022219854,34.75,81007.22,0.0,-0.71261,0.0002,16.92992]
[1778022224890,34.75,81001.45,0.0,-0.71375,0.0002,16.89686]
[1778022229926,34.75,81000.75,0.0,-0.71387,0.0002,16.89326]
[1778022234960,34.76,81004.21,0.0,-0.71317,0.0002,16.91353]
[1778022239995,34.76,80996.68,0.0,-0.71464,0.0002,16.87078]
[1778022241002,34.76,80994.51,0.0,-0.71506,0.0002,16.85837]
[1778022246037,34.76,80993.89,0.0,-0.71517,0.0002,16.85526]
[1778022248051,34.76,80998.1,0.0,-0.71434,0.0002,16.8796]
[1778022253092,34.77,80998.33,0.0,-0.71428,0.0002,16.88122]
[1778022258121,34.77,80998.01,0.0,-0.71433,0.0002,16.87967]
[1778022263156,34.77,81000.0,0.0,-0.71393,0.0002,16.89136]
[1778022267184,34.77,81007.39,0.0,-0.71247,0.0002,16.93379]
[1778022269201,34.77,81009.44,0.0,-0.71206,0.0002,16.94548]
[1778022270206,34.77,81015.8,0.0,-0.71081,0.0002,16.98163]
[1778022272126,34.77,81021.33,0.0,-0.70976,0.0002,17.00729]
[1778022275241,34.77,81015.76,0.0,-0.71086,0.0002,16.97573]
[1778022280276,34.77,81019.1,0.0,-0.7102,0.0002,16.99475]
[1778022285313,34.77,81023.09,0.0,-0.70941,0.0002,17.01731]
[1778022290354,34.77,81024.47,0.0,-0.70914,0.0002,17.02506]
[1778022292364,34.77,81033.02,0.0,-0.70744,0.0002,17.07313]
[1778022293370,34.77,81043.8,0.0,-0.70529,0.0002,17.13334]
[1778022294377,34.77,81048.39,0.0,-0.70437,0.0002,17.1588]
[1778022296391,34.77,81054.3,0.0,-0.70319,0.0002,17.19141]
[1778022301426,34.77,81054.84,0.0,-0.7031,0.0002,17.19409]
[1778022303440,34.77,81068.75,0.0,-0.70031,0.0002,17.27047]
[1778022304447,34.77,81070.89,0.0,-0.69988,0.0002,17.28209]
[1778022309482,34.76,81075.73,0.0,-0.69892,0.0002,17.3081]
[1778022314516,34.76,81074.38,0.0,-0.69919,0.0002,17.30069]
[1778022319553,34.76,81075.21,0.0,-0.69903,0.0002,17.30517]
[1778022321566,34.76,81067.52,0.0,-0.70058,0.0002,17.26313]
[1778022322576,34.76,81065.97,0.0,-0.70089,0.0002,17.2546]
[1778022323580,34.76,81056.83,0.0,-0.70273,0.0002,17.20433]
[1778022324587,34.76,81052.71,0.0,-0.70355,0.0002,17.18151]
[1778022329623,34.76,81054.55,0.0,-0.7032,0.0002,17.19143]
[1778022334659,34.76,81052.33,0.0,-0.7037,0.0002,17.17327]
[1778022339693,34.76,81051.63,0.0,-0.70384,0.0002,17.16934]
[1778022340700,34.76,81044.23,0.0,-0.70532,0.0002,17.12816]
[1778022341707,34.76,81043.57,0.0,-0.70546,0.0002,17.12443]
[1778022345736,34.76,81053.5,0.0,-0.70348,0.0002,17.17935]
[1778022347750,34.75,81055.27,0.0,-0.70313,0.0002,17.18905]
[1778022348756,34.75,81047.78,0.0,-0.70463,0.0002,17.14754]
[1778022349763,34.75,81044.15,0.0,-0.70536,0.0002,17.12729]
[1778022351777,34.75,81042.11,0.0,-0.70577,0.0002,17.11585]
[1778022356812,34.75,81037.53,0.0,-0.70668,0.0002,17.09015]
[1778022361862,34.75,81037.23,0.0,-0.70674,0.0002,17.08845]
[1778022362862,34.75,81031.42,0.0,-0.7079,0.0002,17.05587]
[1778022364874,34.75,81028.61,0.0,-0.70846,0.0002,17.04012]
[1778022369910,34.75,81027.69,0.0,-0.70863,0.0002,17.03513]
[1778022374945,34.75,81031.35,0.0,-0.7079,0.0002,17.05582]
[1778022379981,34.76,81032.45,0.0,-0.70768,0.0002,17.06205]
[1778022385021,34.76,81032.03,0.0,-0.70776,0.0002,17.05983]
[1778022390055,34.76,81035.28,0.0,-0.70711,0.0002,17.07819]
[1778022395090,34.76,81037.76,0.0,-0.70666,0.0002,17.08651]
[1778022400125,34.76,81038.78,0.0,-0.70645,0.0002,17.09231]
[1778022405159,34.76,81041.35,0.0,-0.70594,0.0002,17.10678]
[1778022410195,34.76,81043.59,0.0,-0.70548,0.0002,17.11937]
[1778022415231,34.76,81045.11,0.0,-0.70518,0.0002,17.12792]
[1778022420266,34.76,81047.19,0.0,-0.70476,0.0002,17.13957]
[1778022422284,34.76,81062.5,0.0,-0.70169,0.0002,17.22418]
[1778022423286,34.76,81065.86,0.0,-0.70102,0.0002,17.24256]
[1778022428322,34.76,81063.45,0.0,-0.70151,0.0002,17.22905]
[1778022433357,34.76,81062.34,0.0,-0.70175,0.0002,17.22267]
[1778022438392,34.76,81062.99,0.0,-0.70162,0.0002,17.22619]
[1778022443427,34.76,81062.82,0.0,-0.70164,0.0002,17.22548]
[1778022445446,34.76,81047.2,0.0,-0.70477,0.0002,17.13926]
[1778022446449,34.76,81038.97,0.0,-0.70641,0.0002,17.09348]
[1778022447455,34.76,81038.25,0.0,-0.70655,0.0002,17.08958]
[1778022452490,34.76,81030.73,0.0,-0.70808,0.0002,17.04234]
[1778022454503,34.76,81024.36,0.0,-0.70934,0.0002,17.00659]
[1778022459540,34.77,81011.24,0.0,-0.71191,0.0002,16.93284]
[1778022460547,34.77,81011.98,0.0,-0.71176,0.0002,16.93721]
[1778022464575,34.77,81005.94,0.0,-0.71293,0.0002,16.90337]
[1778022469609,34.78,81001.62,0.0,-0.71376,0.0002,16.8794]
[1778022474644,34.78,80996.54,0.0,-0.71473,0.0002,16.85099]
[1778022479681,34.79,81001.47,0.0,-0.71374,0.0002,16.88004]
[1778022480687,34.79,81004.82,0.0,-0.71307,0.0002,16.89931]
[1778022485722,34.79,80995.78,0.0,-0.71484,0.0002,16.8478]
[1778022488744,34.79,80992.43,0.0,-0.71549,0.0002,16.82875]
[1778022493778,34.79,80988.12,0.0,-0.71633,0.0002,16.80425]
[1778022498815,34.8,80985.06,0.0,-0.71691,0.0002,16.78695]
[1778022499822,34.8,80998.11,0.0,-0.71435,0.0002,16.86225]
[1778022500830,34.8,81003.7,0.0,-0.71324,0.0002,16.8943]
[1778022502842,34.8,81006.22,0.0,-0.71275,0.0002,16.90869]
[1778022507877,34.8,81006.44,0.0,-0.71271,0.0002,16.90987]
[1778022510899,34.8,81014.11,0.0,-0.71119,0.0002,16.95346]
[1778022512913,34.8,81016.93,0.0,-0.71069,0.0002,16.96365]
[1778022517948,34.79,81018.98,0.0,-0.71029,0.0002,16.97496]
[1778022522984,34.79,81009.85,0.0,-0.71211,0.0002,16.92281]
[1778022523990,34.79,81009.38,0.0,-0.7122,0.0002,16.92013]
[1778022529026,34.79,81013.87,0.0,-0.71131,0.0002,16.94586]
[1778022534062,34.79,81015.49,0.0,-0.71098,0.0002,16.95518]
[1778022539097,34.79,81016.1,0.0,-0.71086,0.0002,16.95876]
[1778022544132,34.79,81018.97,0.0,-0.71029,0.0002,16.97509]
[1778022549167,34.8,81020.45,0.0,-0.70999,0.0002,16.98369]
[1778022556223,34.8,81021.98,0.0,-0.70967,0.0002,16.99265]
[1778022558231,34.8,81031.36,0.0,-0.70781,0.0002,17.04552]
[1778022560244,34.8,81038.7,0.0,-0.70634,0.0002,17.08656]
[1778022561251,34.8,81044.91,0.0,-0.7051,0.0002,17.12121]
[1778022564272,34.8,81050.08,0.0,-0.70407,0.0002,17.14998]
[1778022567293,34.8,81038.25,0.0,-0.70643,0.0002,17.0842]
[1778022568300,34.8,81037.02,0.0,-0.70667,0.0002,17.07731]
[1778022573335,34.8,81037.11,0.0,-0.70671,0.0002,17.07215]
[1778022578381,34.8,81042.44,0.0,-0.70564,0.0002,17.10192]
[1778022580386,34.8,81048.97,0.0,-0.70433,0.0002,17.13826]
[1778022582398,34.8,81058.85,0.0,-0.70235,0.0002,17.19294]
[1778022583405,34.8,81059.9,0.0,-0.70214,0.0002,17.19875]
[1778022587434,34.8,81067.56,0.0,-0.70059,0.0002,17.24081]
[1778022588446,34.8,81071.34,0.0,-0.69983,0.0002,17.26147]
[1778022592472,34.8,81079.32,0.0,-0.69822,0.0002,17.30501]
[1778022594486,34.8,81086.16,0.0,-0.69683,0.0002,17.34201]
[1778022595493,34.8,81091.52,0.0,-0.69575,0.0002,17.37086]
[1778022597510,34.8,81096.35,0.0,-0.69476,0.0002,17.39683]
[1778022598519,34.81,81102.43,0.0,-0.69353,0.0002,17.42931]
[1778022599521,34.81,81111.04,0.0,-0.69177,0.0002,17.47498]
[1778022600529,34.81,81117.49,0.0,-0.69046,0.0002,17.50896]
[1778022601535,34.81,81109.31,0.0,-0.69212,0.0002,17.46587]
[1778022602543,34.81,81104.87,0.0,-0.69303,0.0002,17.4424]
[1778022607578,34.81,81108.14,0.0,-0.69234,0.0002,17.46013]
[1778022608584,34.81,81113.36,0.0,-0.69128,0.0002,17.48776]
[1778022609591,34.81,81120.04,0.0,-0.68991,0.0002,17.5229]
[1778022611605,34.81,81123.82,0.0,-0.68914,0.0002,17.54285]
[1778022616641,34.81,81123.07,0.0,-0.68927,0.0002,17.53931]
[1778022621677,34.82,81125.77,0.0,-0.68871,0.0002,17.55377]
[1778022626712,34.82,81126.44,0.0,-0.68856,0.0002,17.55755]
[1778022627722,34.82,81136.61,0.0,-0.68647,0.0002,17.61039]
[1778022629736,34.82,81140.86,0.0,-0.6856,0.00021,17.63227]
[1778022634780,34.82,81147.08,0.0,-0.68437,0.00021,17.65858]
[1778022636795,34.82,81155.19,0.0,-0.6827,0.00021,17.70011]
[1778022641830,34.82,81153.78,0.0,-0.68298,0.00021,17.69302]
[1778022646869,34.82,81153.0,0.0,-0.68313,0.00021,17.68926]
[1778022651907,34.83,81150.83,0.0,-0.68357,0.00021,17.67857]
[1778022652911,34.83,81157.52,0.0,-0.68219,0.00021,17.71266]
[1778022654924,34.83,81161.14,0.0,-0.68144,0.00021,17.73104]
[1778022659959,34.83,81161.91,0.0,-0.68127,0.00021,17.73505]
[1778022664994,34.83,81154.64,0.0,-0.68276,0.00021,17.69842]
[1778022670030,34.84,81154.78,0.0,-0.68271,0.00021,17.69975]
[1778022675066,34.84,81158.52,0.0,-0.68191,0.00021,17.71931]
[1778022676071,34.84,81166.24,0.0,-0.68031,0.00021,17.7584]
[1778022677079,34.84,81167.8,0.0,-0.67998,0.00021,17.76636]
[1778022682113,34.85,81159.35,0.0,-0.68171,0.00021,17.72431]
[1778022684128,34.85,81158.9,0.0,-0.68179,0.00021,17.72221]
[1778022689162,34.85,81157.39,0.0,-0.68208,0.00021,17.71505]
[1778022695204,34.86,81154.87,0.0,-0.68262,0.00021,17.69741]
[1778022700239,34.86,81161.99,0.0,-0.68112,0.00021,17.73401]
[1778022702252,34.87,81167.76,0.0,-0.67992,0.00021,17.76327]
[1778022707288,34.87,81173.48,0.0,-0.67872,0.00021,17.7924]
[1778022712323,34.87,81176.18,0.0,-0.67814,0.00021,17.80632]
[1778022716351,34.88,81168.4,0.0,-0.67973,0.00021,17.76785]
[1778022721387,34.88,81167.25,0.0,-0.67995,0.00021,17.76261]
[1778022726424,34.89,81161.79,0.0,-0.68104,0.00021,17.73591]
[1778022731457,34.89,81157.48,0.0,-0.6819,0.00021,17.71487]
[1778022734478,34.9,81163.5,0.0,-0.68065,0.00021,17.74553]
[1778022738507,34.9,81170.78,0.0,-0.67913,0.00021,17.78235]
[1778022743542,34.9,81172.29,0.0,-0.6788,0.00021,17.79036]
[1778022748577,34.91,81176.95,0.0,-0.6778,0.00021,17.81425]
[1778022751600,34.91,81182.54,0.0,-0.67667,0.00021,17.8368]
[1778022753613,34.92,81175.67,0.0,-0.67808,0.00021,17.80303]
[1778022754621,34.92,81172.49,0.0,-0.67873,0.00021,17.78734]
[1778022759654,34.92,81175.9,0.0,-0.678,0.00021,17.80494]
[1778022764690,34.93,81180.96,0.0,-0.67692,0.00021,17.83063]
[1778022769725,34.93,81183.02,0.0,-0.67647,0.00021,17.84147]
[1778022775651,34.94,81190.14,0.0,-0.67495,0.00021,17.87743]
[1778022780803,34.95,81192.69,0.0,-0.67439,0.00021,17.89048]
[1778022785838,34.95,81192.56,0.0,-0.6744,0.00021,17.89038]
[1778022790874,34.96,81189.77,0.0,-0.67495,0.00021,17.87732]
[1778022795915,34.97,81191.61,0.0,-0.67454,0.00021,17.88707]
[1778022800944,34.97,81193.6,0.0,-0.6741,0.00021,17.89737]
[1778022805979,34.98,81194.37,0.0,-0.67391,0.00021,17.90167]
[1778022811014,34.98,81194.67,0.0,-0.67387,0.00021,17.89813]
[1778022817057,34.99,81195.72,0.0,-0.67362,0.00021,17.90386]
[1778022824105,34.99,81196.55,0.0,-0.67342,0.00021,17.90866]
[1778022829141,35.0,81198.74,0.0,-0.67294,0.00021,17.91981]
[1778022834177,35.0,81196.0,0.0,-0.67348,0.00021,17.9071]
[1778022839212,35.01,81180.37,0.0,-0.67669,0.00021,17.8313]
[1778022840217,35.02,81181.22,0.0,-0.67645,0.00021,17.83703]
[1778022845252,35.03,81178.53,0.0,-0.67697,0.00021,17.82452]
[1778022850287,35.04,81177.73,0.0,-0.67711,0.00021,17.82128]
[1778022855322,35.04,81176.22,0.0,-0.67739,0.00021,17.81453]
[1778022860357,35.05,81177.22,0.0,-0.67715,0.00021,17.82017]
[1778022864385,35.05,81182.53,0.0,-0.67603,0.00021,17.8468]
[1778022867408,35.07,81190.55,0.0,-0.67431,0.00021,17.88733]
[1778022868413,35.08,81195.89,0.0,-0.67314,0.00021,17.91466]
[1778022872441,35.12,81201.65,0.0,-0.67179,0.00021,17.94131]
[1778022877476,35.16,81201.78,0.0,-0.67156,0.00021,17.94633]
[1778022882511,35.2,81202.12,0.0,-0.67132,0.00021,17.95179]
[1778022887546,35.22,81202.63,0.0,-0.67111,0.00021,17.95645]
[1778022892582,35.22,81203.0,0.0,-0.67102,0.00021,17.95852]
[1778022897616,35.23,81202.58,0.0,-0.6711,0.00021,17.95681]
[1778022902651,35.23,81199.85,0.0,-0.67163,0.00021,17.94454]
[1778022906679,35.25,81191.97,0.0,-0.67319,0.00021,17.90823]
[1778022908693,35.26,81189.06,0.0,-0.67374,0.00021,17.8952]
[1778022913729,35.28,81189.08,0.0,-0.6736,0.00021,17.89836]
[1778022920777,35.29,81189.89,0.0,-0.67339,0.00021,17.90321]
[1778022925812,35.3,81190.96,0.0,-0.67316,0.00021,17.90867]
[1778022929843,35.3,81173.72,0.0,-0.67666,0.0002,17.82604]
[1778022930847,35.31,81171.92,0.0,-0.67698,0.0002,17.8184]
[1778022935883,35.32,81165.21,0.0,-0.67837,0.0002,17.78055]
[1778022937897,35.32,81155.71,0.0,-0.6803,0.0002,17.7339]
[1778022938904,35.32,81151.32,0.0,-0.68119,0.0002,17.71217]
[1778022941925,35.33,81145.74,0.0,-0.68231,0.0002,17.68459]
[1778022944947,35.33,81163.05,0.0,-0.67877,0.0002,17.77085]
[1778022946872,35.33,81162.81,0.0,-0.67881,0.0002,17.76987]
[1778022948974,35.33,81154.45,0.0,-0.68051,0.0002,17.72873]
[1778022949981,35.33,81147.7,0.0,-0.68188,0.0002,17.69515]
[1778022951996,35.33,81148.02,0.0,-0.68181,0.0002,17.69688]
[1778022957032,35.34,81147.16,0.0,-0.68197,0.0002,17.69297]
[1778022960051,35.34,81139.68,0.0,-0.68348,0.0002,17.65571]
[1778022964080,35.34,81137.65,0.0,-0.68387,0.0002,17.646]
[1778022968108,35.35,81145.21,0.0,-0.68232,0.0002,17.68436]
[1778022973141,35.35,81138.77,0.0,-0.68361,0.0002,17.65246]
[1778022977169,35.35,81134.33,0.0,-0.68449,0.0002,17.63052]
[1778022982204,35.36,81133.38,0.0,-0.68466,0.0002,17.62637]
[1778022983212,35.36,81123.9,0.0,-0.68658,0.0002,17.57833]
[1778022984219,35.36,81116.09,0.0,-0.68815,0.0002,17.53851]
[1778022985227,35.36,81110.0,0.0,-0.68938,0.0002,17.50727]
[1778022987240,35.36,81105.55,0.0,-0.69027,0.0002,17.48442]
[1778022992275,35.36,81110.39,0.0,-0.68932,0.0002,17.50425]
[1778022996303,35.37,81102.8,0.0,-0.69084,0.0002,17.46528]
[1778022998317,35.37,81100.97,0.0,-0.6912,0.0002,17.45592]
[1778023001338,35.37,81095.19,0.0,-0.69235,0.0002,17.4261]
[1778023006373,35.37,81094.54,0.0,-0.69246,0.0002,17.42316]
[1778023011409,35.38,81091.94,0.0,-0.69297,0.0002,17.41009]
[1778023016444,35.38,81092.62,0.0,-0.69281,0.0002,17.41411]
[1778023021478,35.38,81088.83,0.0,-0.69355,0.0002,17.39478]
[1778023022486,35.38,81094.85,0.0,-0.69234,0.0002,17.42631]
[1778023024501,35.38,81096.22,0.0,-0.69206,0.0002,17.43358]
[1778023029533,35.39,81097.04,0.0,-0.69188,0.0002,17.43828]
[1778023035576,35.39,81094.42,0.0,-0.69238,0.0002,17.42513]
[1778023040611,35.39,81093.14,0.0,-0.69263,0.0002,17.41884]
[1778023045646,35.4,81092.1,0.0,-0.69281,0.0002,17.41398]
[1778023050681,35.4,81095.05,0.0,-0.69221,0.0002,17.42965]
[1778023053702,35.4,81103.71,0.0,-0.69051,0.0002,17.46925]
[1778023058737,35.41,81107.58,0.0,-0.68971,0.0002,17.48952]
[1778023063772,35.41,81111.25,0.0,-0.68896,0.0002,17.50869]
[1778023068808,35.41,81112.97,0.0,-0.68861,0.0002,17.51778]
[1778023073843,35.41,81114.24,0.0,-0.68834,0.0002,17.52455]
[1778023078877,35.42,81112.62,0.0,-0.68865,0.0002,17.51653]
[1778023083914,35.42,81115.21,0.0,-0.68812,0.0002,17.53012]
[1778023088946,35.42,81113.77,0.0,-0.6884,0.0002,17.52307]
[1778023097003,35.42,81114.24,0.0,-0.68828,0.0002,17.52602]
[1778023102038,35.43,81114.45,0.0,-0.68822,0.0002,17.52743]
[1778023107073,35.43,81114.28,0.0,-0.68824,0.0002,17.52692]
[1778023112109,35.43,81115.3,0.0,-0.68808,0.0002,17.52675]
[1778023118100,35.43,81116.18,0.0,-0.68789,0.0002,17.53136]
[1778023123185,35.43,81116.61,0.0,-0.6878,0.0002,17.53377]
[1778023128221,35.44,81117.45,0.0,-0.68762,0.0002,17.53837]
[1778023133256,35.44,81124.96,0.0,-0.68609,0.0002,17.57685]
[1778023134263,35.44,81134.13,0.0,-0.68423,0.0002,17.62328]
[1778023135270,35.44,81137.24,0.0,-0.6836,0.0002,17.63893]
[1778023140305,35.44,81135.63,0.0,-0.68392,0.0002,17.63091]
[1778023145340,35.44,81133.74,0.0,-0.6843,0.0002,17.62145]
[1778023150375,35.44,81131.96,0.0,-0.68466,0.0002,17.61263]
[1778023155410,35.44,81116.86,0.0,-0.6877,0.0002,17.53626]
[1778023156417,35.44,81113.89,0.0,-0.68829,0.0002,17.52112]
[1778023157424,35.44,81104.97,0.0,-0.69009,0.0002,17.47537]
[1778023158432,35.45,81095.6,0.0,-0.69197,0.0002,17.42693]
[1778023159438,35.45,81094.93,0.0,-0.6921,0.0002,17.42346]
[1778023162459,35.44,81079.54,0.0,-0.69518,0.0002,17.34295]
[1778023163466,35.44,81077.37,0.0,-0.69561,0.0002,17.3315]
[1778023164472,35.44,81087.76,0.0,-0.69354,0.0002,17.38598]
[1778023165480,35.44,81087.01,0.0,-0.69369,0.0002,17.38208]
[1778023170515,35.44,81087.7,0.0,-0.69355,0.0002,17.38577]
[1778023175554,35.45,81089.5,0.0,-0.69323,0.0002,17.3897]
[1778023178574,35.45,81094.95,0.0,-0.69214,0.0002,17.41813]
[1778023183609,35.45,81091.36,0.0,-0.69285,0.0002,17.39949]
[1778023187637,35.45,81084.07,0.0,-0.69431,0.0002,17.36145]
[1778023192671,35.45,81081.51,0.0,-0.69481,0.0002,17.34822]
[1778023197708,35.45,81080.96,0.0,-0.69491,0.0002,17.34552]
[1778023202743,35.45,81078.7,0.0,-0.69536,0.0002,17.33384]
[1778023207778,35.45,81074.53,0.0,-0.69618,0.0002,17.31202]
[1778023212815,35.45,81074.83,0.0,-0.69612,0.0002,17.31369]
[1778023218856,35.45,81072.1,0.0,-0.69666,0.0002,17.29933]
[1778023223891,35.45,81073.37,0.0,-0.6964,0.0002,17.30617]
[1778023228926,35.46,81073.49,0.0,-0.69637,0.0002,17.30702]
[1778023233961,35.46,81074.27,0.0,-0.69625,0.0002,17.30572]
[1778023238996,35.46,81073.48,0.0,-0.6964,0.0002,17.30177]
[1778023244031,35.46,81074.37,0.0,-0.69622,0.0002,17.30663]
[1778023249066,35.46,81071.56,0.0,-0.69677,0.0002,17.29199]
[1778023256115,35.46,81071.31,0.0,-0.69681,0.0002,17.29095]
[1778023259139,35.47,81076.51,0.0,-0.69577,0.0002,17.31854]
[1778023263164,35.47,81071.25,0.0,-0.69681,0.0002,17.29081]
[1778023268205,35.47,81074.42,0.0,-0.69618,0.0002,17.30768]
[1778023273386,35.47,81070.63,0.0,-0.69693,0.0002,17.28777]
[1778023279228,35.47,81069.04,0.0,-0.69724,0.0002,17.27953]
[1778023282446,35.47,81061.33,0.0,-0.69876,0.0002,17.23871]
[1778023287482,35.47,81068.71,0.0,-0.69729,0.0002,17.27822]
[1778023292516,35.47,81072.35,0.0,-0.69661,0.0002,17.29194]
[1778023295538,35.47,81079.24,0.0,-0.69523,0.0002,17.32835]
[1778023297552,35.47,81080.31,0.0,-0.69501,0.0002,17.33405]
[1778023302587,35.48,81083.87,0.0,-0.69429,0.0002,17.35311]
[1778023304602,35.48,81075.63,0.0,-0.69592,0.0002,17.31002]
[1778023306616,35.48,81072.86,0.0,-0.69647,0.0002,17.29556]
[1778023311650,35.48,81073.63,0.0,-0.6963,0.0002,17.30003]
[1778023316685,35.49,81073.74,0.0,-0.69626,0.0002,17.3011]
[1778023321720,35.49,81075.28,0.0,-0.69592,0.0002,17.30991]
[1778023325748,35.5,81069.34,0.0,-0.69709,0.0002,17.27906]
[1778023330782,35.5,81068.76,0.0,-0.69718,0.0002,17.27642]
[1778023336826,35.5,81067.5,0.0,-0.69741,0.0002,17.2703]
[1778023341860,35.51,81070.83,0.0,-0.69673,0.0002,17.28835]
[1778023346895,35.51,81068.81,0.0,-0.69712,0.0002,17.27809]
[1778023351933,35.51,81069.19,0.0,-0.69707,0.0002,17.275]
[1778023356965,35.52,81066.45,0.0,-0.69759,0.0002,17.26109]
[1778023362001,35.52,81069.7,0.0,-0.69692,0.0002,17.2789]
[1778023367039,35.53,81070.36,0.0,-0.69677,0.0002,17.28284]
[1778023371067,35.53,81076.69,0.0,-0.6955,0.0002,17.3166]
[1778023372074,35.53,81082.27,0.0,-0.69438,0.0002,17.34609]
[1778023375096,35.53,81072.22,0.0,-0.69637,0.0002,17.29354]
[1778023376110,35.53,81070.82,0.0,-0.69664,0.0002,17.28627]
[1778023383152,35.54,81069.01,0.0,-0.69696,0.0002,17.27769]
[1778023385165,35.54,81060.73,0.0,-0.6986,0.0002,17.23413]
[1778023386171,35.54,81059.57,0.0,-0.69882,0.0002,17.22815]
[1778023388191,35.55,81065.07,0.0,-0.69771,0.0002,17.25772]
[1778023390205,35.55,81068.21,0.0,-0.69708,0.0002,17.27463]
[1778023395240,35.55,81061.02,0.0,-0.69848,0.0002,17.2371]
[1778023397255,35.55,81057.65,0.0,-0.69914,0.0002,17.21943]
[1778023402289,35.56,81051.3,0.0,-0.70037,0.0002,17.18623]
[1778023405312,35.56,81058.51,0.0,-0.69893,0.0002,17.22514]
[1778023410347,35.57,81051.5,0.0,-0.70029,0.0002,17.18845]
[1778023411366,35.57,81044.85,0.0,-0.70164,0.0002,17.14731]
[1778023414377,35.57,81050.53,0.0,-0.70051,0.0002,17.17816]
[1778023416391,35.57,81054.06,0.0,-0.6998,0.0002,17.19728]
[1778023421425,35.58,81051.4,0.0,-0.7003,0.0002,17.18371]
[1778023426462,35.58,81044.72,0.0,-0.70159,0.0002,17.14861]
[1778023431496,35.59,81041.78,0.0,-0.70214,0.0002,17.13358]
[1778023433511,35.59,81030.06,0.0,-0.70443,0.0002,17.0706]
[1778023435524,35.59,81019.05,0.0,-0.70659,0.0002,17.01078]
[1778023437538,35.59,81017.56,0.0,-0.70687,0.0002,17.00288]
[1778023442574,35.6,81019.06,0.0,-0.70654,0.0002,17.01198]
[1778023446601,35.6,81025.49,0.0,-0.70526,0.0002,17.04762]
[1778023451638,35.61,81024.88,0.0,-0.70535,0.0002,17.04499]
[1778023456673,35.61,81024.34,0.0,-0.70544,0.0002,17.04261]
[1778023461708,35.62,81027.97,0.0,-0.7047,0.0002,17.06312]
[1778023466744,35.62,81027.32,0.0,-0.7048,0.0002,17.06017]
[1778023472785,35.63,81029.72,0.0,-0.70436,0.0002,17.06823]
[1778023473792,35.63,81024.23,0.0,-0.70543,0.0002,17.03854]
[1778023475808,35.63,81023.16,0.0,-0.70563,0.0002,17.03303]
[1778023480841,35.63,81021.63,0.0,-0.7059,0.0002,17.02544]
[1778023485876,35.64,81021.5,0.0,-0.7059,0.0002,17.02546]
[1778023490921,35.64,81023.9,0.0,-0.7054,0.0002,17.03924]
[1778023495949,35.65,81025.19,0.0,-0.70512,0.0002,17.04696]
[1778023500982,35.65,81025.82,0.0,-0.70497,0.0002,17.0511]
[1778023502996,35.66,81037.87,0.0,-0.70259,0.0002,17.1165]
[1778023504007,35.66,81038.51,0.0,-0.70246,0.0002,17.12009]
[1778023510045,35.66,81037.91,0.0,-0.70255,0.0002,17.11766]
[1778023516086,35.67,81039.64,0.0,-0.70218,0.0002,17.12765]
[1778023521124,35.67,81038.38,0.0,-0.70241,0.0002,17.12143]
[1778023527164,35.68,81036.61,0.0,-0.70273,0.0002,17.11257]
[1778023532202,35.68,81035.2,0.0,-0.70304,0.0002,17.09986]
[1778023535224,35.68,81027.9,0.0,-0.70446,0.0002,17.06081]
[1778023540260,35.69,81028.09,0.0,-0.70439,0.0002,17.06256]
[1778023545294,35.69,81028.14,0.0,-0.70436,0.0002,17.06353]
[1778023551335,35.7,81029.01,0.0,-0.70415,0.0002,17.06905]
[1778023556371,35.7,81028.6,0.0,-0.70421,0.0002,17.0675]
[1778023561406,35.71,81028.79,0.0,-0.70415,0.0002,17.06919]
[1778023563421,35.71,81013.84,0.0,-0.70706,0.00019,16.9883]
[1778023564428,35.71,81010.31,0.0,-0.70774,0.00019,16.96922]
[1778023566442,35.71,81004.54,0.0,-0.70885,0.00019,16.93793]
[1778023568455,35.72,81002.48,0.0,-0.70924,0.00019,16.92696]
[1778023573491,35.72,81008.3,0.0,-0.70807,0.00019,16.95977]
[1778023578525,35.73,81012.17,0.0,-0.70729,0.00019,16.98181]
[1778023583560,35.73,81016.08,0.0,-0.70649,0.0002,17.004]
[1778023588594,35.74,81019.62,0.0,-0.70577,0.0002,17.02407]
[1778023594637,35.75,81024.09,0.0,-0.70491,0.0002,17.0436]
[1778023598667,35.75,81004.13,0.0,-0.70877,0.00019,16.93576]
[1778023601492,35.76,80997.97,0.0,-0.70994,0.00019,16.9026]
[1778023606724,35.77,80995.36,0.0,-0.71038,0.00019,16.88992]
[1778023608737,35.77,80989.91,0.0,-0.71141,0.00019,16.86042]
[1778023612766,35.78,80983.28,0.0,-0.71265,0.00019,16.82499]
[1778023614783,35.78,80975.53,0.0,-0.71412,0.00019,16.78231]
[1778023616794,35.79,80968.73,0.0,-0.71542,0.00019,16.74459]
[1778023618810,35.79,80963.88,0.0,-0.71634,0.00019,16.71774]
[1778023621632,35.79,80957.36,0.0,-0.71757,0.00019,16.68142]
[1778023623848,35.79,80951.19,0.0,-0.71873,0.00019,16.64719]
[1778023624852,35.8,80941.62,0.0,-0.7205,0.00019,16.59454]
[1778023625858,35.81,80939.7,0.0,-0.72085,0.00019,16.58382]
[1778023630897,35.81,80947.37,0.0,-0.71935,0.00019,16.62856]
[1778023631901,35.81,80953.59,0.0,-0.71816,0.00019,16.66401]
[1778023632907,35.82,80961.58,0.0,-0.71662,0.00019,16.70924]
[1778023633914,35.82,80966.69,0.0,-0.71564,0.00019,16.73807]
[1778023635928,35.82,80969.31,0.0,-0.71512,0.00019,16.75305]
[1778023640966,35.83,80974.55,0.0,-0.71408,0.00019,16.78337]
[1778023642980,35.83,80966.71,0.0,-0.71559,0.00019,16.73957]
[1778023643988,35.83,80955.37,0.0,-0.71775,0.00019,16.67614]
[1778023644991,35.83,80950.88,0.0,-0.7186,0.00019,16.65098]
[1778023649022,35.83,80945.35,0.0,-0.71962,0.00019,16.6205]
[1778023650033,35.83,80939.15,0.0,-0.72079,0.00019,16.58548]
[1778023652042,35.84,80944.4,0.0,-0.71983,0.00019,16.6101]
[1778023656072,35.84,80936.29,0.0,-0.72134,0.00019,16.56488]
[1778023657077,35.85,80934.58,0.0,-0.72165,0.00019,16.5556]
[1778023658085,35.85,80925.88,0.0,-0.7233,0.00019,16.50581]
[1778023659092,35.85,80924.3,0.0,-0.72359,0.00019,16.497]
[1778023664133,35.86,80929.8,0.0,-0.7225,0.00019,16.52988]
[1778023669171,35.86,80932.84,0.0,-0.72188,0.00019,16.54858]
[1778023674203,35.87,80936.2,0.0,-0.72119,0.00019,16.56906]
[1778023679237,35.88,80935.26,0.0,-0.72132,0.00019,16.56515]
[1778023684273,35.89,80937.47,0.0,-0.72085,0.00019,16.57923]
[1778023686287,35.89,80928.0,0.0,-0.72263,0.00019,16.52572]
[1778023687294,35.89,80925.84,0.0,-0.72303,0.00019,16.51363]
[1778023690315,35.9,80923.97,0.0,-0.72335,0.00019,16.50396]
[1778023691323,35.9,80915.23,0.0,-0.72499,0.00019,16.45407]
[1778023692331,35.9,80912.08,0.0,-0.72557,0.00019,16.43629]
[1778023695351,35.91,80917.26,0.0,-0.72455,0.00019,16.46726]
[1778023698374,35.92,80910.53,0.0,-0.72578,0.00019,16.42953]
[1778023703407,35.93,80902.82,0.0,-0.72717,0.00019,16.38675]
[1778023705423,35.94,80887.01,0.0,-0.73009,0.00019,16.296]
[1778023706430,35.94,80879.72,0.0,-0.73145,0.00019,16.25333]
[1778023707437,35.96,80874.7,0.0,-0.73222,0.00019,16.22885]
[1778023709452,36.02,80880.17,0.0,-0.73087,0.00019,16.27104]
[1778023711466,36.03,80902.46,0.0,-0.72672,0.00019,16.39598]
[1778023712474,36.03,80912.18,0.0,-0.72489,0.00019,16.45191]
[1778023713479,36.03,80911.84,0.0,-0.72495,0.00019,16.4503]
[1778023717508,36.04,80917.98,0.0,-0.72375,0.00019,16.48681]
[1778023722544,36.05,80924.25,0.0,-0.72251,0.00019,16.52408]
[1778023723550,36.05,80936.85,0.0,-0.72012,0.00019,16.59583]
[1778023724557,36.05,80943.44,0.0,-0.71886,0.00019,16.63328]
[1778023725563,36.05,80947.35,0.0,-0.71811,0.00019,16.6555]
[1778023727577,36.05,80939.78,0.0,-0.71953,0.00019,16.61339]
[1778023730598,36.06,80932.71,0.0,-0.72085,0.00019,16.57412]
[1778023732614,36.06,80925.23,0.0,-0.72224,0.00019,16.5322]
[1778023735636,36.07,80921.93,0.0,-0.72283,0.00019,16.51431]
[1778023736640,36.07,80915.48,0.0,-0.72404,0.00019,16.47782]
[1778023737646,36.07,80889.88,0.0,-0.72882,0.00019,16.3307]
[1778023738654,36.07,80884.65,0.0,-0.72978,0.00019,16.30075]
[1778023740668,36.08,80865.2,0.0,-0.73336,0.00018,16.18795]
[1778023741675,36.08,80862.91,0.0,-0.73378,0.00018,16.17464]
[1778023742683,36.08,80872.27,0.0,-0.73204,0.00019,16.2298]
[1778023743691,36.08,80875.3,0.0,-0.73146,0.00019,16.2478]
[1778023748724,36.09,80872.99,0.0,-0.73185,0.00019,16.23563]
[1778023749731,36.09,80866.33,0.0,-0.73307,0.00018,16.19689]
[1778023754767,36.1,80869.65,0.0,-0.73243,0.00019,16.21729]
[1778023759802,36.1,80868.41,0.0,-0.73262,0.00018,16.21111]
[1778023764836,36.11,80867.38,0.0,-0.73277,0.00018,16.20626]
[1778023765843,36.11,80872.97,0.0,-0.73173,0.00019,16.2392]
[1778023769871,36.16,80866.06,0.0,-0.7327,0.00018,16.20833]
[1778023772690,36.17,80873.19,0.0,-0.73141,0.00019,16.24494]
[1778023777927,36.19,80871.32,0.0,-0.73165,0.00018,16.23728]
[1778023780951,36.19,80865.17,0.0,-0.73276,0.00018,16.2021]
[1778023782760,36.19,80851.88,0.0,-0.73519,0.00018,16.12451]
[1778023782962,36.19,80851.88,0.0,-0.73519,0.00018,16.12468]
[1778023783970,36.19,80850.44,0.0,-0.73545,0.00018,16.11638]
[1778023785984,36.2,80847.5,0.0,-0.73597,0.00018,16.09945]
[1778023790011,36.2,80852.59,0.0,-0.73501,0.00018,16.13024]
[1778023795046,36.21,80852.94,0.0,-0.73492,0.00018,16.13323]
[1778023800081,36.21,80853.56,0.0,-0.73478,0.00018,16.1378]
[1778023805126,36.22,80851.65,0.0,-0.73509,0.00018,16.12758]
[1778023810153,36.22,80859.58,0.0,-0.73361,0.00018,16.17505]
[1778023811160,36.22,80870.64,0.0,-0.73155,0.00018,16.24015]
[1778023816197,36.23,80870.57,0.0,-0.73153,0.00018,16.24074]
[1778023819218,36.23,80861.31,0.0,-0.73322,0.00018,16.18726]
[1778023822239,36.24,80858.79,0.0,-0.73366,0.00018,16.17308]
[1778023826269,36.24,80865.34,0.0,-0.73244,0.00018,16.21206]
[1778023829288,36.25,80855.74,0.0,-0.73418,0.00018,16.15674]
[1778023834324,36.25,80857.13,0.0,-0.73395,0.00018,16.15993]
[1778023837346,36.26,80851.82,0.0,-0.73489,0.00018,16.12972]
[1778023842379,36.26,80855.12,0.0,-0.73425,0.00018,16.15015]
[1778023847414,36.27,80857.8,0.0,-0.73371,0.00018,16.16739]
[1778023852450,36.28,80860.21,0.0,-0.73322,0.00018,16.183]
[1778023857484,36.29,80858.86,0.0,-0.73342,0.00018,16.17661]
[1778023862520,36.29,80856.22,0.0,-0.73385,0.00018,16.16267]
[1778023867555,36.3,80855.94,0.0,-0.73385,0.00018,16.16256]
[1778023872590,36.31,80854.91,0.0,-0.73399,0.00018,16.15806]
[1778023877624,36.32,80860.41,0.0,-0.73293,0.00018,16.19169]
[1778023882660,36.33,80865.08,0.0,-0.73203,0.00018,16.22018]
[1778023884674,36.33,80869.62,0.0,-0.73118,0.00018,16.24697]
[1778023888703,36.33,80860.86,0.0,-0.73277,0.00018,16.19689]
[1778023889709,36.34,80856.48,0.0,-0.73356,0.00018,16.17163]
[1778023894748,36.34,80858.75,0.0,-0.73315,0.00018,16.1805]
[1778023895752,36.35,80865.48,0.0,-0.73191,0.00018,16.21993]
[1778023897765,36.35,80870.83,0.0,-0.7309,0.00018,16.25141]
[1778023902800,36.36,80867.49,0.0,-0.73148,0.00018,16.2333]
[1778023907837,36.36,80874.46,0.0,-0.73016,0.00018,16.27474]
[1778023908842,36.36,80879.97,0.0,-0.72913,0.00018,16.30678]
[1778023913883,36.37,80886.5,0.0,-0.72788,0.00019,16.34541]
[1778023918916,36.38,80884.45,0.0,-0.72823,0.00019,16.33472]
[1778023920929,36.4,80890.72,0.0,-0.72695,0.00019,16.37426]
[1778023922943,36.4,80881.45,0.0,-0.72864,0.00018,16.32167]
[1778023926973,36.41,80890.67,0.0,-0.7269,0.00019,16.37552]
[1778023927980,36.41,80893.8,0.0,-0.72631,0.00019,16.3936]
[1778023933830,36.41,80898.26,0.0,-0.72545,0.00019,16.42015]
[1778023939057,36.42,80898.62,0.0,-0.72535,0.00019,16.42309]
[1778023940064,36.42,80905.96,0.0,-0.72398,0.00019,16.46491]
[1778023941071,36.42,80911.41,0.0,-0.72296,0.00019,16.49589]
[1778023942078,36.42,80914.75,0.0,-0.72232,0.00019,16.51494]
[1778023943909,36.43,80919.59,0.0,-0.72141,0.00019,16.54252]
[1778023945100,36.43,80927.37,0.0,-0.71994,0.00019,16.58645]
[1778023947113,36.43,80928.11,0.0,-0.71979,0.00019,16.59089]
[1778023952151,36.43,80927.27,0.0,-0.71998,0.00019,16.581]
[1778023953982,36.43,80906.6,0.0,-0.72384,0.00019,16.46487]
[1778023955175,36.43,80898.22,0.0,-0.72539,0.00019,16.41749]
[1778023956180,36.44,80899.13,0.0,-0.72522,0.00019,16.4228]
[1778023961214,36.44,80898.59,0.0,-0.7253,0.00019,16.42042]
[1778023966249,36.44,80899.43,0.0,-0.72512,0.00019,16.42587]
[1778023971285,36.45,80901.12,0.0,-0.72478,0.00019,16.4362]
[1778023976319,36.45,80897.61,0.0,-0.72542,0.00019,16.41674]
[1778023978333,36.45,80893.54,0.0,-0.72616,0.00019,16.39379]
[1778023983368,36.46,80895.61,0.0,-0.72576,0.00019,16.4062]
[1778023988404,36.46,80892.94,0.0,-0.72623,0.00019,16.3916]
[1778023993438,36.46,80889.14,0.0,-0.72692,0.00019,16.37052]
[1778023998472,36.46,80877.47,0.0,-0.72907,0.00018,16.30405]
[1778023999480,36.46,80870.27,0.0,-0.73039,0.00018,16.2627]
[1778024001495,36.47,80866.72,0.0,-0.73103,0.00018,16.24247]
[1778024005522,36.47,80852.84,0.0,-0.73357,0.00018,16.1625]
[1778024006529,36.47,80850.97,0.0,-0.7339,0.00018,16.15175]
[1778024010557,36.47,80846.38,0.0,-0.73472,0.00018,16.12558]
[1778024015594,36.48,80850.38,0.0,-0.73402,0.00018,16.14395]
[1778024020627,36.48,80849.65,0.0,-0.73412,0.00018,16.14053]
[1778024025662,36.49,80850.86,0.0,-0.73388,0.00018,16.1484]
[1778024030697,36.49,80848.88,0.0,-0.73421,0.00018,16.1377]
[1778024035732,36.5,80844.61,0.0,-0.73496,0.00018,16.11367]
[1778024040767,36.5,80848.25,0.0,-0.73427,0.00018,16.13585]
[1778024045806,36.51,80838.07,0.0,-0.73609,0.00018,16.0775]
[1778024046815,36.51,80832.46,0.0,-0.73711,0.00018,16.04463]
[1778024048825,36.51,80830.95,0.0,-0.73737,0.00018,16.03628]
[1778024050837,36.51,80823.06,0.0,-0.73878,0.00018,15.99033]
[1778024055872,36.52,80823.4,0.0,-0.73869,0.00018,15.99344]
[1778024060907,36.52,80827.08,0.0,-0.73799,0.00018,16.01615]
[1778024064935,36.53,80821.24,0.0,-0.73902,0.00018,15.98259]
[1778024066952,36.53,80806.28,0.0,-0.74169,0.00018,15.89485]
[1778024067956,36.53,80801.24,0.0,-0.74259,0.00018,15.86522]
[1778024072991,36.54,80797.79,0.0,-0.74323,0.00018,15.83992]
[1778024078028,36.55,80801.65,0.0,-0.74249,0.00018,15.86425]
[1778024083063,36.55,80802.7,0.0,-0.74227,0.00018,15.87175]
[1778024084070,36.56,80808.19,0.0,-0.74127,0.00018,15.90457]
[1778024089104,36.56,80812.24,0.0,-0.74051,0.00018,15.92968]
[1778024094139,36.57,80816.3,0.0,-0.73973,0.00018,15.95493]
[1778024099173,36.57,80819.06,0.0,-0.7392,0.00018,15.97223]
[1778024102196,36.58,80810.87,0.0,-0.74066,0.00018,15.92446]
[1778024104213,36.58,80810.91,0.0,-0.74064,0.00018,15.92514]
[1778024105219,36.58,80797.7,0.0,-0.74301,0.00018,15.84703]
[1778024106227,36.58,80792.61,0.0,-0.74392,0.00018,15.81683]
[1778024107237,36.58,80792.3,0.0,-0.74397,0.00018,15.81518]
[1778024112269,36.59,80792.89,0.0,-0.7438,0.00018,15.82058]
[1778024117304,36.6,80795.76,0.0,-0.74324,0.00018,15.83917]
[1778024122338,36.61,80796.08,0.0,-0.74314,0.00018,15.84262]
[1778024127373,36.61,80794.84,0.0,-0.74332,0.00018,15.83639]
[1778024132408,36.62,80795.08,0.0,-0.7433,0.00018,15.83309]
[1778024137444,36.63,80793.52,0.0,-0.74354,0.00018,15.82499]
[1778024142480,36.63,80792.34,0.0,-0.74371,0.00018,15.81925]
[1778024147515,36.64,80792.01,0.0,-0.74373,0.00018,15.81855]
[1778024152550,36.65,80792.6,0.0,-0.74359,0.00018,15.82335]
[1778024157585,36.65,80794.95,0.0,-0.74313,0.00018,15.8386]
[1778024162628,36.66,80795.24,0.0,-0.74304,0.00018,15.84157]
[1778024167658,36.67,80795.41,0.0,-0.74297,0.00018,15.84382]
[1778024172690,36.67,80795.98,0.0,-0.74282,0.00018,15.84856]
[1778024177731,36.68,80795.8,0.0,-0.74281,0.00018,15.84885]
[1778024182767,36.69,80793.86,0.0,-0.74312,0.00018,15.83873]
[1778024187802,36.69,80793.48,0.0,-0.74314,0.00018,15.83787]
[1778024192836,36.7,80797.64,0.0,-0.74241,0.00018,15.858]
[1778024199884,36.71,80798.46,0.0,-0.74221,0.00018,15.86457]
[1778024205967,36.75,80798.04,0.0,-0.74204,0.00018,15.86993]
[1778024211002,36.79,80801.29,0.0,-0.74122,0.00018,15.89674]
[1778024214025,36.81,80806.83,0.0,-0.74012,0.00018,15.93261]
[1778024215034,36.81,80819.14,0.0,-0.7379,0.00018,16.00487]
[1778024216039,36.81,80822.09,0.0,-0.73736,0.00018,16.02222]
[1778024218053,36.81,80815.32,0.0,-0.73858,0.00018,15.98299]
[1778024220069,36.82,80811.82,0.0,-0.73919,0.00018,15.96289]
[1778024222082,36.82,80817.13,0.0,-0.73823,0.00018,15.9943]
[1778024223089,36.82,80809.19,0.0,-0.73965,0.00018,15.94802]
[1778024224097,36.82,80805.59,0.0,-0.74029,0.00018,15.92711]
[1778024226110,36.82,80802.42,0.0,-0.74084,0.00018,15.90896]
[1778024228124,36.84,80797.15,0.0,-0.7417,0.00018,15.88043]
[1778024232152,36.85,80802.38,0.0,-0.74068,0.00018,15.91402]
[1778024237188,36.86,80799.6,0.0,-0.74115,0.00018,15.8986]
[1778024242224,36.86,80798.77,0.0,-0.74127,0.00018,15.89472]
[1778024247257,36.87,80795.15,0.0,-0.74188,0.00018,15.87444]
[1778024251294,36.87,80776.41,0.0,-0.74524,0.00018,15.75885]
[1778024252311,36.87,80761.62,0.0,-0.74784,0.00018,15.67101]
[1778024253307,36.87,80766.7,0.0,-0.74695,0.00018,15.70132]
[1778024255322,36.87,80770.09,0.0,-0.74634,0.00018,15.7217]
[1778024260356,36.88,80766.8,0.0,-0.74691,0.00018,15.70242]
[1778024265391,36.88,80765.49,0.0,-0.74713,0.00018,15.69505]
[1778024270426,36.88,80765.8,0.0,-0.74706,0.00018,15.69732]
[1778024276246,36.88,80765.43,0.0,-0.74711,0.00018,15.69562]
[1778024281503,36.89,80767.14,0.0,-0.74678,0.00018,15.70686]
[1778024286316,36.89,80783.19,0.0,-0.74392,0.00018,15.80283]
[1778024286540,36.89,80783.19,0.0,-0.74391,0.00018,15.80293]
[1778024291573,36.9,80787.24,0.0,-0.74318,0.00018,15.82722]
[1778024296608,36.9,80788.6,0.0,-0.74293,0.00018,15.83558]
[1778024301645,36.9,80791.5,0.0,-0.7424,0.00018,15.85299]
[1778024302649,36.9,80779.6,0.0,-0.74452,0.00018,15.78276]
[1778024303657,36.9,80769.96,0.0,-0.74622,0.00018,15.72567]
[1778024304664,36.9,80771.49,0.0,-0.74594,0.00018,15.73494]
[1778024309700,36.9,80770.22,0.0,-0.74616,0.00018,15.72775]
[1778024314733,36.9,80775.97,0.0,-0.74518,0.00018,15.75637]
[1778024319769,36.91,80778.16,0.0,-0.74479,0.00018,15.7696]
[1778024324804,36.91,80779.69,0.0,-0.74451,0.00018,15.7789]
[1778024329839,36.91,80783.55,0.0,-0.74382,0.00018,15.80193]
[1778024334874,36.91,80784.44,0.0,-0.74365,0.00018,15.80745]
[1778024339914,36.91,80788.36,0.0,-0.74294,0.00018,15.83099]
[1778024341923,36.91,80794.01,0.0,-0.74193,0.00018,15.86444]
[1778024343937,36.91,80809.95,0.0,-0.73907,0.00018,15.95803]
[1778024345951,36.91,80814.34,0.0,-0.73828,0.00018,15.98388]
[1778024350986,36.92,80816.37,0.0,-0.7379,0.00018,15.99621]
[1778024356021,36.92,80814.92,0.0,-0.73814,0.00018,15.98826]
[1778024357031,36.92,80806.18,0.0,-0.73971,0.00018,15.9373]
[1778024358035,36.92,80805.51,0.0,-0.73983,0.00018,15.93341]
[1778024359042,36.92,80792.9,0.0,-0.74208,0.00018,15.85946]
[1778024360049,36.92,80789.07,0.0,-0.74276,0.00018,15.83696]
[1778024364077,36.92,80794.25,0.0,-0.74183,0.00018,15.86776]
[1778024369112,36.93,80796.38,0.0,-0.74143,0.00018,15.88085]
[1778024374148,36.93,80795.07,0.0,-0.7417,0.00018,15.86784]
[1778024379182,36.93,80797.0,0.0,-0.74134,0.00018,15.8797]
[1778024384217,36.93,80798.98,0.0,-0.74097,0.00018,15.89179]
[1778024386231,36.93,80808.0,0.0,-0.73935,0.00018,15.94472]
[1778024387243,36.93,80814.5,0.0,-0.73819,0.00018,15.98263]
[1778024388245,36.93,80813.78,0.0,-0.73832,0.00018,15.97844]
[1778024393281,36.93,80812.31,0.0,-0.73858,0.00018,15.96988]
[1778024395295,36.94,80806.45,0.0,-0.73963,0.00018,15.93573]
[1778024401337,36.94,80806.69,0.0,-0.73958,0.00018,15.93735]
[1778024406372,36.94,80806.94,0.0,-0.73953,0.00018,15.93894]
[1778024411409,36.94,80806.74,0.0,-0.73956,0.00018,15.93787]
[1778024415435,36.94,80812.39,0.0,-0.73855,0.00018,15.97085]
[1778024420470,36.94,80812.72,0.0,-0.73848,0.00018,15.973]
[1778024423492,36.94,80824.49,0.0,-0.73636,0.00018,16.0415]
[1778024424499,36.94,80827.9,0.0,-0.73575,0.00018,16.06121]
[1778024427519,36.94,80834.06,0.0,-0.73464,0.00018,16.09682]
[1778024432554,36.94,80831.1,0.0,-0.73522,0.00018,16.074]
[1778024437590,36.94,80830.71,0.0,-0.73528,0.00018,16.07199]
[1778024442626,36.94,80828.64,0.0,-0.73565,0.00018,16.06029]
[1778024445645,36.94,80805.25,0.0,-0.73985,0.00018,15.9245]
[1778024447452,36.94,80802.25,0.0,-0.74038,0.00018,15.90703]
[1778024452697,36.95,80804.13,0.0,-0.74004,0.00018,15.91824]
[1778024455718,36.95,80788.34,0.0,-0.74286,0.00018,15.82559]
[1778024457522,36.95,80783.97,0.0,-0.74363,0.00018,15.79985]
[1778024462766,36.95,80785.91,0.0,-0.74328,0.00018,15.81155]
[1778024467803,36.95,80786.87,0.0,-0.7431,0.00018,15.81735]
[1778024472836,36.95,80788.82,0.0,-0.74275,0.00018,15.82914]
[1778024478878,36.95,80789.74,0.0,-0.74257,0.00018,15.83492]
[1778024483912,36.95,80791.0,0.0,-0.74234,0.00018,15.84259]
[1778024489956,36.95,80785.75,0.0,-0.74327,0.00018,15.81195]
[1778024492978,36.95,80790.94,0.0,-0.7424,0.00018,15.8367]
[1778024497805,36.96,80796.01,0.0,-0.74149,0.00018,15.86669]
[1778024503048,36.96,80801.74,0.0,-0.74047,0.00018,15.90018]
[1778024508084,36.95,80805.41,0.0,-0.73981,0.00018,15.92152]
[1778024510097,36.95,80815.32,0.0,-0.73804,0.00018,15.97931]
[1778024511104,36.96,80815.32,0.0,-0.73803,0.00018,15.97936]
[1778024516139,36.96,80814.59,0.0,-0.73816,0.00018,15.97539]
[1778024521175,36.96,80815.61,0.0,-0.73797,0.00018,15.98154]
[1778024526209,36.96,80808.56,0.0,-0.73923,0.00018,15.94067]
[1778024531244,36.96,80803.17,0.0,-0.74018,0.00018,15.90955]
[1778024534267,36.96,80799.59,0.0,-0.74082,0.00018,15.88854]
[1778024539301,36.96,80798.54,0.0,-0.741,0.00018,15.88254]
[1778024540308,36.96,80803.89,0.0,-0.74004,0.00018,15.91393]
[1778024543330,36.96,80806.57,0.0,-0.73956,0.00018,15.92974]
[1778024548365,36.96,80809.1,0.0,-0.7391,0.00018,15.94464]
[1778024552398,36.96,80813.98,0.0,-0.73828,0.00018,15.96734]
[1778024554412,36.96,80820.07,0.0,-0.73718,0.00018,16.00279]
[1778024559447,36.96,80823.67,0.0,-0.73653,0.00018,16.02365]
[1778024561461,36.97,80829.26,0.0,-0.73552,0.00018,16.05608]
[1778024565489,36.97,80835.98,0.0,-0.7343,0.00018,16.09513]
[1778024567503,36.97,80847.01,0.0,-0.73229,0.00018,16.15855]
[1778024569517,36.97,80854.28,0.0,-0.73097,0.00018,16.20007]
[1778024574552,36.97,80859.82,0.0,-0.72997,0.00018,16.23154]
[1778024576567,36.97,80866.54,0.0,-0.72874,0.00018,16.26957]
[1778024578586,36.97,80870.85,0.0,-0.72795,0.00018,16.29407]
[1778024583620,36.97,80873.21,0.0,-0.72751,0.00018,16.30769]
[1778024586641,36.97,80878.85,0.0,-0.72647,0.00018,16.33959]
[1778024591677,36.97,80879.4,0.0,-0.72637,0.00018,16.34277]
[1778024596712,36.97,80878.91,0.0,-0.72645,0.00018,16.3401]
[1778024601746,36.97,80878.92,0.0,-0.72645,0.00018,16.34023]
[1778024606781,36.97,80882.04,0.0,-0.72588,0.00018,16.35781]
[1778024608796,36.97,80887.96,0.0,-0.72479,0.00018,16.39096]
[1778024613831,36.97,80889.89,0.0,-0.72449,0.00018,16.3958]
[1778024618865,36.97,80892.16,0.0,-0.72408,0.00018,16.4083]
[1778024623899,36.97,80895.39,0.0,-0.72349,0.00018,16.42609]
[1778024629943,36.97,80896.34,0.0,-0.72333,0.00018,16.43104]
[1778024634977,36.96,80898.73,0.0,-0.7229,0.00018,16.44404]
[1778024638791,36.96,80905.32,0.0,-0.72168,0.00018,16.48063]
[1778024640018,36.96,80909.57,0.0,-0.7209,0.00019,16.5041]
[1778024645049,36.96,80906.21,0.0,-0.72153,0.00018,16.48516]
[1778024646055,36.96,80900.4,0.0,-0.72261,0.00018,16.45286]
[1778024648862,36.96,80897.22,0.0,-0.7232,0.00018,16.4351]
[1778024654111,36.96,80900.88,0.0,-0.72253,0.00018,16.45534]
[1778024659146,36.96,80902.17,0.0,-0.72229,0.00018,16.46233]
[1778024664181,36.96,80901.86,0.0,-0.72236,0.00018,16.46038]
[1778024669217,36.96,80903.37,0.0,-0.72209,0.00018,16.4685]
[1778024674263,36.96,80901.4,0.0,-0.72251,0.00018,16.45151]
[1778024676266,36.95,80896.03,0.0,-0.72351,0.00018,16.42155]
[1778024677272,36.95,80889.93,0.0,-0.72463,0.00018,16.38747]
[1778024678280,36.95,80884.28,0.0,-0.72567,0.00018,16.35575]
[1778024680295,36.95,80884.44,0.0,-0.72565,0.00018,16.35651]
[1778024683316,36.95,80887.04,0.0,-0.72518,0.00018,16.37081]
[1778024687343,36.95,80893.21,0.0,-0.72404,0.00018,16.40536]
[1778024693386,36.95,80890.98,0.0,-0.72446,0.00018,16.3929]
[1778024698419,36.95,80883.49,0.0,-0.72583,0.00018,16.35097]
[1778024700434,36.95,80880.76,0.0,-0.72633,0.00018,16.33572]
[1778024703455,36.95,80872.94,0.0,-0.72777,0.00018,16.29159]
[1778024705469,36.95,80871.38,0.0,-0.72806,0.00018,16.28264]
[1778024710506,36.95,80870.85,0.0,-0.72816,0.00018,16.27935]
[1778024715540,36.95,80877.03,0.0,-0.72704,0.00018,16.31391]
[1778024717553,36.95,80886.97,0.0,-0.72522,0.00018,16.36975]
[1778024718560,36.95,80889.97,0.0,-0.72467,0.00018,16.38653]
[1778024721581,36.95,80896.04,0.0,-0.72355,0.00018,16.42032]
[1778024724604,36.95,80900.51,0.0,-0.72273,0.00018,16.44513]
[1778024729639,36.95,80900.45,0.0,-0.72275,0.00018,16.44463]
[1778024731652,36.94,80907.22,0.0,-0.72155,0.00019,16.4764]
[1778024736690,36.94,80910.19,0.0,-0.721,0.00019,16.49278]
[1778024738701,36.94,80915.47,0.0,-0.72002,0.00019,16.52188]
[1778024743736,36.94,80918.07,0.0,-0.71955,0.00019,16.53597]
[1778024745751,36.94,80904.3,0.0,-0.7221,0.00018,16.45975]
[1778024746757,36.94,80899.83,0.0,-0.72293,0.00018,16.43492]
[1778024751795,36.94,80900.5,0.0,-0.72281,0.00018,16.43863]
[1778024756828,36.94,80899.15,0.0,-0.72306,0.00018,16.43092]
[1778024761862,36.94,80894.57,0.0,-0.72391,0.00018,16.40523]
[1778024764884,36.94,80885.47,0.0,-0.72559,0.00018,16.35415]
[1778024767928,36.94,80870.92,0.0,-0.72826,0.00018,16.27215]
[1778024768932,36.94,80870.36,0.0,-0.72837,0.00018,16.26896]
[1778024773968,36.94,80869.9,0.0,-0.72846,0.00018,16.26597]
[1778024779001,36.94,80870.99,0.0,-0.72827,0.00018,16.2721]
[1778024784037,36.94,80879.31,0.0,-0.72674,0.00018,16.31907]
[1778024789857,36.94,80876.18,0.0,-0.72732,0.00018,16.30123]
[1778024792095,36.94,80871.88,0.0,-0.72816,0.00018,16.27114]
[1778024797159,36.94,80873.36,0.0,-0.72789,0.00018,16.27969]
[1778024802162,36.94,80874.27,0.0,-0.72772,0.00018,16.28492]
[1778024804180,36.94,80860.37,0.0,-0.73026,0.00018,16.20603]
[1778024805184,36.94,80852.67,0.0,-0.73166,0.00018,16.16215]
[1778024810219,36.94,80849.14,0.0,-0.73231,0.00018,16.14191]
[1778024815254,36.94,80851.39,0.0,-0.7319,0.00018,16.15475]
[1778024820069,36.94,80856.88,0.0,-0.7309,0.00018,16.18607]
[1778024825324,36.94,80857.2,0.0,-0.73084,0.00018,16.1879]
[1778024830359,36.94,80860.37,0.0,-0.73026,0.00018,16.20601]
[1778024835394,36.94,80864.56,0.0,-0.7295,0.00018,16.22986]
[1778024840429,36.94,80867.16,0.0,-0.72902,0.00018,16.24462]
[1778024845464,36.94,80874.62,0.0,-0.72765,0.00018,16.28691]
[1778024850499,36.94,80880.01,0.0,-0.72666,0.00018,16.31737]
[1778024855534,36.94,80881.93,0.0,-0.72636,0.00018,16.32241]
[1778024860569,36.94,80881.65,0.0,-0.7264,0.00018,16.32111]
[1778024865604,36.94,80879.52,0.0,-0.72678,0.00018,16.30942]
[1778024870640,36.94,80879.73,0.0,-0.72673,0.00018,16.31088]
[1778024875674,36.94,80880.66,0.0,-0.72656,0.00018,16.31634]
[1778024880709,36.95,80880.86,0.0,-0.72651,0.00018,16.31767]
[1778024882723,36.95,80867.81,0.0,-0.7289,0.00018,16.24411]
[1778024885747,36.95,80861.91,0.0,-0.72997,0.00018,16.21081]
[1778024889773,36.95,80854.6,0.0,-0.73131,0.00018,16.16913]
[1778024892793,36.95,80846.89,0.0,-0.73271,0.00018,16.12509]
[1778024895814,36.95,80847.42,0.0,-0.73261,0.00018,16.12826]
[1778024900849,36.95,80848.28,0.0,-0.73245,0.00018,16.13317]
[1778024905885,36.95,80847.92,0.0,-0.73252,0.00018,16.13101]
[1778024910919,36.95,80847.05,0.0,-0.73267,0.00018,16.12625]
[1778024912933,36.95,80854.15,0.0,-0.73143,0.00018,16.1611]
[1778024917968,36.95,80860.38,0.0,-0.73029,0.00018,16.19665]
[1778024919982,36.95,80865.51,0.0,-0.72936,0.00018,16.22573]
[1778024925018,36.95,80866.75,0.0,-0.72914,0.00018,16.23254]
[1778024930052,36.95,80865.55,0.0,-0.72937,0.00018,16.22549]
[1778024937101,36.94,80864.62,0.0,-0.72955,0.00018,16.21987]
[1778024942137,36.94,80865.19,0.0,-0.72945,0.00018,16.2229]
[1778024947171,36.94,80864.18,0.0,-0.72964,0.00018,16.21696]
[1778024952209,36.94,80870.14,0.0,-0.72856,0.00018,16.25055]
[1778024953219,36.94,80877.26,0.0,-0.72725,0.00018,16.29084]
[1778024954225,36.94,80877.31,0.0,-0.72724,0.00018,16.29113]
[1778024959260,36.94,80882.76,0.0,-0.72624,0.00018,16.32181]
[1778024962282,36.94,80885.09,0.0,-0.72582,0.00018,16.33479]
[1778024967314,36.94,80885.09,0.0,-0.72582,0.00018,16.33465]
[1778024972356,36.94,80883.06,0.0,-0.72626,0.00018,16.31725]
[1778024974366,36.94,80888.35,0.0,-0.72528,0.00018,16.3469]
[1778024979402,36.94,80885.63,0.0,-0.72579,0.00018,16.33137]
[1778024984437,36.93,80884.23,0.0,-0.72606,0.00018,16.32327]
[1778024989472,36.93,80882.64,0.0,-0.72636,0.00018,16.31416]
[1778024994513,36.93,80885.06,0.0,-0.72592,0.00018,16.32759]
[1778024998541,36.93,80890.95,0.0,-0.72484,0.00018,16.36043]
[1778025000564,36.93,80883.99,0.0,-0.72613,0.00018,16.32124]
[1778025005597,36.93,80882.97,0.0,-0.72632,0.00018,16.31533]
[1778025006607,36.93,80874.13,0.0,-0.72795,0.00018,16.26534]
[1778025007614,36.93,80868.49,0.0,-0.72899,0.00018,16.23329]
[1778025010674,36.93,80881.26,0.0,-0.72665,0.00018,16.30526]
[1778025012671,36.93,80900.69,0.0,-0.72307,0.00018,16.41404]
[1778025013683,36.93,80907.65,0.0,-0.72178,0.00019,16.45271]
[1778025018714,36.92,80906.53,0.0,-0.722,0.00019,16.44611]
[1778025023749,36.92,80910.92,0.0,-0.7212,0.00019,16.47021]
[1778025028785,36.92,80911.19,0.0,-0.72115,0.00019,16.47148]
[1778025033819,36.92,80909.92,0.0,-0.72145,0.00019,16.45843]
[1778025037849,36.92,80901.6,0.0,-0.723,0.00019,16.41187]
[1778025040870,36.92,80896.12,0.0,-0.72402,0.00018,16.38111]
[1778025045904,36.92,80896.84,0.0,-0.7239,0.00018,16.38486]
[1778025050939,36.91,80896.29,0.0,-0.72401,0.00018,16.38151]
[1778025055974,36.91,80886.94,0.0,-0.72574,0.00018,16.3289]
[1778025061009,36.91,80887.52,0.0,-0.72564,0.00018,16.3321]
[1778025066043,36.91,80890.94,0.0,-0.72501,0.00018,16.35126]
[1778025071079,36.91,80891.58,0.0,-0.72489,0.00018,16.35478]
[1778025076114,36.91,80896.3,0.0,-0.72403,0.00018,16.38107]
[1778025080145,36.91,80890.05,0.0,-0.72518,0.00018,16.34597]
[1778025083163,36.91,80908.14,0.0,-0.72183,0.00019,16.44701]
[1778025084171,36.91,80917.2,0.0,-0.72015,0.00019,16.49712]
[1778025089205,36.91,80922.12,0.0,-0.71924,0.00019,16.52431]
[1778025094240,36.91,80926.18,0.0,-0.71853,0.00019,16.54088]
[1778025099275,36.91,80931.2,0.0,-0.7176,0.00019,16.56836]
[1778025103305,36.91,80923.56,0.0,-0.71903,0.00019,16.5263]
[1778025104310,36.91,80912.73,0.0,-0.72104,0.00019,16.46646]
[1778025105317,36.91,80912.23,0.0,-0.72114,0.00019,16.46368]
[1778025110353,36.91,80909.78,0.0,-0.72159,0.00019,16.4501]
[1778025115387,36.91,80902.56,0.0,-0.72293,0.00019,16.40991]
[1778025117401,36.91,80899.8,0.0,-0.72345,0.00019,16.39443]
[1778025122436,36.91,80901.39,0.0,-0.72316,0.00019,16.40307]
[1778025128482,36.91,80901.08,0.0,-0.72322,0.00019,16.40109]
[1778025134526,36.9,80901.47,0.0,-0.72316,0.00019,16.40302]
[1778025140570,36.9,80900.95,0.0,-0.72327,0.00019,16.39983]
[1778025145601,36.9,80899.58,0.0,-0.72352,0.00019,16.39214]
[1778025149633,36.9,80892.73,0.0,-0.72479,0.00018,16.35365]
[1778025150637,36.9,80890.52,0.0,-0.7252,0.00018,16.34129]
[1778025155672,36.9,80891.26,0.0,-0.72511,0.00018,16.33979]
[1778025160706,36.9,80890.77,0.0,-0.7252,0.00018,16.33706]
[1778025165741,36.9,80890.2,0.0,-0.72531,0.00018,16.33389]
[1778025170777,36.9,80889.85,0.0,-0.72537,0.00018,16.3319]
[1778025175817,36.9,80885.74,0.0,-0.72613,0.00018,16.3088]
[1778025176820,36.9,80877.19,0.0,-0.7277,0.00018,16.26056]
[1778025179841,36.9,80870.26,0.0,-0.72898,0.00018,16.22119]
[1778025184875,36.9,80868.03,0.0,-0.72939,0.00018,16.20843]
[1778025189910,36.9,80866.34,0.0,-0.7297,0.00018,16.19878]
[1778025194946,36.9,80864.19,0.0,-0.73009,0.00018,16.18661]
[1778025199980,36.9,80863.63,0.0,-0.73019,0.00018,16.18353]
[1778025205019,36.9,80864.62,0.0,-0.73001,0.00018,16.18929]
[1778025210052,36.9,80871.2,0.0,-0.7288,0.00018,16.22678]
[1778025216095,36.9,80874.73,0.0,-0.7282,0.00018,16.24107]
[1778025221128,36.9,80879.09,0.0,-0.7274,0.00018,16.26583]
[1778025226164,36.9,80882.2,0.0,-0.72682,0.00018,16.28351]
[1778025232206,36.91,80884.83,0.0,-0.72633,0.00018,16.29847]
[1778025237240,36.91,80888.76,0.0,-0.7256,0.00018,16.32069]
[1778025239255,36.91,80894.68,0.0,-0.72451,0.00018,16.35388]
[1778025244290,36.91,80891.49,0.0,-0.7251,0.00018,16.33587]
[1778025249326,36.9,80886.49,0.0,-0.72603,0.00018,16.30774]
[1778025254361,36.9,80881.2,0.0,-0.727,0.00018,16.27792]
[1778025257382,36.91,80874.98,0.0,-0.72814,0.00018,16.24284]
[1778025263425,36.91,80874.3,0.0,-0.72826,0.00018,16.23919]
[1778025268459,36.91,80874.16,0.0,-0.72828,0.00018,16.23856]
[1778025274501,36.91,80873.89,0.0,-0.72838,0.00018,16.23135]
[1778025279536,36.91,80872.44,0.0,-0.72864,0.00018,16.22328]
[1778025284571,36.91,80872.07,0.0,-0.72871,0.00018,16.22131]
[1778025289607,36.91,80871.67,0.0,-0.72877,0.00018,16.21917]
[1778025294646,36.91,80871.52,0.0,-0.7288,0.00018,16.21845]
[1778025296657,36.91,80877.19,0.0,-0.72776,0.00018,16.25059]
[1778025298670,36.91,80881.03,0.0,-0.72705,0.00018,16.27222]
[1778025303705,36.91,80880.67,0.0,-0.72712,0.00018,16.27001]
[1778025308741,36.91,80874.58,0.0,-0.72825,0.00018,16.23537]
[1778025310755,36.91,80870.49,0.0,-0.729,0.00018,16.21217]
[1778025315791,36.91,80873.11,0.0,-0.72852,0.00018,16.2271]
[1778025320825,36.91,80878.58,0.0,-0.72752,0.00018,16.258]
[1778025325860,36.91,80877.72,0.0,-0.72768,0.00018,16.25283]
[1778025330942,36.91,80875.92,0.0,-0.72802,0.00018,16.24238]
[1778025335976,36.9,80871.11,0.0,-0.72897,0.00018,16.20912]
[1778025342018,36.9,80868.37,0.0,-0.72948,0.00018,16.19336]
[1778025347053,36.9,80864.46,0.0,-0.7302,0.00018,16.17095]
[1778025349067,36.9,80874.91,0.0,-0.72829,0.00018,16.23015]
[1778025353100,36.9,80879.67,0.0,-0.72741,0.00018,16.25705]
[1778025358135,36.9,80876.79,0.0,-0.72794,0.00018,16.24073]
[1778025360147,36.9,80869.53,0.0,-0.72927,0.00018,16.19963]
[1778025365184,36.9,80866.96,0.0,-0.72975,0.00018,16.18491]
[1778025371225,36.9,80862.81,0.0,-0.7305,0.00018,16.1615]
[1778025376260,36.9,80863.21,0.0,-0.73042,0.00018,16.16396]
[1778025381296,36.9,80863.4,0.0,-0.73038,0.00018,16.16517]
[1778025386330,36.9,80865.94,0.0,-0.72992,0.00018,16.1797]
[1778025391364,36.9,80863.46,0.0,-0.73042,0.00018,16.15988]
[1778025396402,36.91,80867.72,0.0,-0.72963,0.00018,16.18432]
[1778025401438,36.91,80865.88,0.0,-0.72997,0.00018,16.17395]
[1778025407479,36.91,80867.1,0.0,-0.72974,0.00018,16.18114]
[1778025412514,36.91,80868.3,0.0,-0.72951,0.00018,16.18817]
[1778025417549,36.91,80868.06,0.0,-0.72955,0.00018,16.187]
[1778025422584,36.91,80868.8,0.0,-0.7294,0.00018,16.19142]
[1778025427620,36.91,80880.14,0.0,-0.72731,0.00018,16.25584]
[1778025428626,36.91,80881.42,0.0,-0.72708,0.00018,16.26306]
[1778025433661,36.91,80882.85,0.0,-0.72682,0.00018,16.27102]
[1778025438696,36.91,80884.81,0.0,-0.72646,0.00018,16.28192]
[1778025443731,36.91,80884.75,0.0,-0.72648,0.00018,16.28142]
[1778025444738,36.91,80890.69,0.0,-0.72538,0.00018,16.31478]
[1778025446753,36.91,80891.82,0.0,-0.72518,0.00018,16.32099]
[1778025451801,36.91,80884.62,0.0,-0.72657,0.00018,16.27436]
[1778025456827,36.91,80882.06,0.0,-0.72705,0.00018,16.25979]
[1778025461862,36.91,80881.38,0.0,-0.72718,0.00018,16.25581]
[1778025466896,36.91,80882.44,0.0,-0.72699,0.00018,16.26167]
[1778025471932,36.9,80882.18,0.0,-0.72704,0.00018,16.26006]
[1778025476966,36.9,80890.48,0.0,-0.72551,0.00018,16.30668]
[1778025482003,36.9,80889.13,0.0,-0.72576,0.00018,16.29906]
[1778025487041,36.9,80882.39,0.0,-0.72702,0.00018,16.26072]
[1778025490062,36.9,80881.24,0.0,-0.72724,0.00018,16.25406]
[1778025495097,36.9,80880.83,0.0,-0.72732,0.00018,16.25154]
[1778025500132,36.9,80879.9,0.0,-0.7275,0.00018,16.24613]
[1778025505167,36.9,80879.7,0.0,-0.72754,0.00018,16.24483]
[1778025510204,36.9,80880.16,0.0,-0.72746,0.00018,16.24726]
[1778025515238,36.9,80879.82,0.0,-0.72758,0.00018,16.23936]
[1778025520272,36.89,80880.09,0.0,-0.72754,0.00018,16.24075]
[1778025525307,36.89,80880.26,0.0,-0.72751,0.00018,16.24159]
[1778025530342,36.89,80880.98,0.0,-0.72738,0.00018,16.24554]
[1778025535377,36.89,80881.08,0.0,-0.72737,0.00018,16.24598]
[1778025540412,36.89,80881.99,0.0,-0.72719,0.00018,16.25134]
[1778025546454,36.9,80882.18,0.0,-0.72715,0.00018,16.25271]
[1778025551489,36.89,80871.67,0.0,-0.72908,0.00018,16.19313]
[1778025557531,36.89,80870.15,0.0,-0.72936,0.00018,16.18444]
[1778025562566,36.9,80871.36,0.0,-0.72913,0.00018,16.19154]
[1778025567602,36.9,80870.2,0.0,-0.72935,0.00018,16.18497]
[1778025572638,36.89,80868.46,0.0,-0.72973,0.00018,16.16904]
[1778025573645,36.89,80862.36,0.0,-0.73085,0.00018,16.13426]
[1778025574652,36.89,80857.06,0.0,-0.73182,0.00018,16.10398]
[1778025579687,36.89,80858.86,0.0,-0.73149,0.00018,16.1143]
[1778025584722,36.89,80857.5,0.0,-0.73173,0.00018,16.10654]
[1778025589757,36.89,80858.44,0.0,-0.73156,0.00018,16.11194]
[1778025594794,36.89,80857.75,0.0,-0.73169,0.00018,16.10801]
[1778025599827,36.89,80859.26,0.0,-0.73141,0.00018,16.11664]
[1778025602852,36.89,80844.24,0.0,-0.73416,0.00018,16.03034]
[1778025603858,36.89,80842.47,0.0,-0.73448,0.00018,16.02008]
[1778025607885,36.89,80849.63,0.0,-0.73318,0.00018,16.06128]
[1778025611914,36.89,80860.29,0.0,-0.73123,0.00018,16.12214]
[1778025612921,36.89,80868.14,0.0,-0.7298,0.00018,16.1669]
[1778025613928,36.89,80873.55,0.0,-0.7288,0.00018,16.19768]
[1778025616950,36.89,80875.89,0.0,-0.72837,0.00018,16.21095]
[1778025618967,36.89,80881.93,0.0,-0.72725,0.00018,16.24524]
[1778025620977,36.89,80889.02,0.0,-0.72594,0.00018,16.28528]
[1778025621986,36.89,80887.41,0.0,-0.72624,0.00018,16.27626]
[1778025622992,36.89,80881.36,0.0,-0.72736,0.00018,16.24216]
[1778025627020,36.9,80889.01,0.0,-0.72593,0.00018,16.28556]
[1778025628027,36.9,80901.5,0.0,-0.72362,0.00019,16.35555]
[1778025629035,36.9,80904.14,0.0,-0.72313,0.00019,16.37029]
[1778025633062,36.9,80886.66,0.0,-0.72643,0.00018,16.26643]
[1778025634069,36.9,80883.37,0.0,-0.72703,0.00018,16.24793]
[1778025639105,36.9,80885.3,0.0,-0.72666,0.00018,16.25916]
[1778025645853,36.9,80886.56,0.0,-0.72641,0.00018,16.26676]
[1778025651189,36.9,80890.64,0.0,-0.72564,0.00018,16.29015]
[1778025656223,36.91,80893.91,0.0,-0.72503,0.00018,16.30887]
[1778025661258,36.91,80892.52,0.0,-0.72527,0.00018,16.30137]
[1778025665993,36.91,80887.48,0.0,-0.72619,0.00018,16.27349]
[1778025669318,36.91,80896.2,0.0,-0.72457,0.00019,16.32276]
[1778025670327,36.91,80905.91,0.0,-0.72277,0.00019,16.37697]
[1778025671331,36.91,80908.22,0.0,-0.72234,0.00019,16.3898]
[1778025675358,36.91,80915.37,0.0,-0.72102,0.00019,16.4293]
[1778025678381,36.91,80904.55,0.0,-0.72303,0.00019,16.36906]
[1778025679387,36.91,80899.25,0.0,-0.72401,0.00019,16.33948]
[1778025682408,36.91,80905.36,0.0,-0.72288,0.00019,16.37361]
[1778025687442,36.91,80902.48,0.0,-0.72342,0.00019,16.3575]
[1778025689459,36.91,80896.36,0.0,-0.72455,0.00019,16.32335]
[1778025692478,36.91,80888.93,0.0,-0.72597,0.00018,16.27602]
[1778025697517,36.91,80885.12,0.0,-0.72666,0.00018,16.25504]
[1778025702636,36.92,80886.54,0.0,-0.72638,0.00018,16.26338]
[1778025703641,36.92,80894.38,0.0,-0.72493,0.00018,16.30743]
[1778025708676,36.92,80897.86,0.0,-0.72429,0.00019,16.3269]
[1778025713711,36.92,80893.21,0.0,-0.72515,0.00018,16.30088]
[1778025718746,36.92,80889.09,0.0,-0.72591,0.00018,16.27795]
[1778025721767,36.92,80895.62,0.0,-0.7247,0.00019,16.31467]
[1778025726802,36.92,80895.28,0.0,-0.72476,0.00019,16.31284]
[1778025731838,36.92,80898.58,0.0,-0.72414,0.00019,16.33135]
[1778025736872,36.92,80898.64,0.0,-0.72413,0.00019,16.33167]
[1778025737879,36.92,80905.1,0.0,-0.72293,0.00019,16.36772]
[1778025739893,36.92,80906.36,0.0,-0.7227,0.00019,16.37468]
[1778025743922,36.92,80913.42,0.0,-0.72139,0.00019,16.41398]
[1778025746948,36.92,80922.16,0.0,-0.71976,0.00019,16.46236]
[1778025749968,36.92,80927.63,0.0,-0.71873,0.00019,16.49244]
[1778025755003,36.92,80922.72,0.0,-0.7197,0.00019,16.45963]
[1778025758025,36.92,80930.32,0.0,-0.71828,0.00019,16.50145]
[1778025760041,36.92,80937.08,0.0,-0.71702,0.00019,16.53844]
[1778025762053,36.92,80941.99,0.0,-0.7161,0.00019,16.56516]
[1778025767088,36.92,80946.74,0.0,-0.71522,0.00019,16.59077]
[1778025772125,36.92,80949.29,0.0,-0.71474,0.00019,16.60446]
[1778025775153,36.92,80942.98,0.0,-0.71593,0.00019,16.57007]
[1778025776153,36.92,80937.74,0.0,-0.71691,0.00019,16.5415]
[1778025779177,36.92,80927.58,0.0,-0.71881,0.00019,16.48605]
[1778025780184,36.92,80923.12,0.0,-0.71964,0.00019,16.46155]
[1778025785224,36.92,80915.0,0.0,-0.72114,0.00019,16.417]
[1778025786853,36.92,80898.67,0.0,-0.72418,0.00019,16.32612]
[1778025792272,36.92,80899.82,0.0,-0.72397,0.00019,16.33232]
[1778025797309,36.92,80900.26,0.0,-0.7239,0.00019,16.33452]
[1778025802345,36.92,80896.22,0.0,-0.72465,0.00019,16.31182]
[1778025804363,36.92,80914.87,0.0,-0.72119,0.00019,16.41564]
[1778025805368,36.92,80920.21,0.0,-0.72019,0.00019,16.44518]
[1778025807000,36.92,80909.29,0.0,-0.72223,0.00019,16.3847]
[1778025808396,36.92,80931.19,0.0,-0.71814,0.00019,16.50557]
[1778025809399,36.92,80938.93,0.0,-0.7167,0.00019,16.54781]
[1778025811415,36.92,80969.85,0.0,-0.71092,0.00019,16.70928]
[1778025812422,36.92,80987.47,0.0,-0.70757,0.00019,16.80311]
[1778025813457,36.92,80987.1,0.0,-0.70765,0.00019,16.80109]
[1778025814449,36.91,80992.7,0.0,-0.70658,0.00019,16.83062]
[1778025815458,36.92,81017.49,0.0,-0.70184,0.00019,16.96031]
[1778025817080,36.91,81028.28,0.0,-0.69976,0.00019,17.01594]
[1778025818486,36.91,81049.18,0.0,-0.69573,0.00019,17.12269]
[1778025819494,36.91,81050.22,0.0,-0.69553,0.00019,17.12779]
[1778025821511,36.91,81040.3,0.0,-0.69745,0.00019,17.07736]
[1778025822515,36.91,81034.24,0.0,-0.69862,0.00019,17.04633]
[1778025823525,36.91,81026.12,0.0,-0.70019,0.00019,17.00459]
[1778025825536,36.91,81013.81,0.0,-0.70256,0.00019,16.94087]
[1778025827148,36.91,81007.42,0.0,-0.70378,0.00019,16.90761]
[1778025829563,36.92,81001.33,0.0,-0.70493,0.00019,16.87609]
[1778025830570,36.92,80994.73,0.0,-0.70619,0.00019,16.84138]
[1778025831580,36.92,80982.41,0.0,-0.70854,0.00019,16.77622]
[1778025837221,36.92,80982.97,0.0,-0.70842,0.00019,16.77943]
[1778025842656,36.92,80984.76,0.0,-0.70807,0.00019,16.78918]
[1778025845675,36.92,80972.22,0.0,-0.71045,0.00019,16.72245]
[1778025850711,36.92,80974.49,0.0,-0.71002,0.00019,16.73453]
[1778025853731,36.92,80967.43,0.0,-0.71136,0.00019,16.69685]
[1778025856752,36.92,80996.37,0.0,-0.70585,0.00019,16.85073]
[1778025857759,36.92,81012.42,0.0,-0.70278,0.00019,16.93471]
[1778025859773,36.92,81019.66,0.0,-0.70139,0.00019,16.97223]
[1778025864808,36.92,81016.63,0.0,-0.70197,0.00019,16.95671]
[1778025867829,36.92,81007.61,0.0,-0.70369,0.00019,16.90997]
[1778025871857,36.93,81025.16,0.0,-0.70036,0.00019,16.99557]
[1778025876893,36.93,81019.38,0.0,-0.70146,0.00019,16.96594]
[1778025881927,36.93,81024.58,0.0,-0.70045,0.00019,16.99313]
[1778025887008,36.93,81022.62,0.0,-0.70082,0.00019,16.98325]
[1778025892037,36.93,81024.98,0.0,-0.70036,0.00019,16.99543]
[1778025893041,36.93,81017.57,0.0,-0.70179,0.00019,16.95713]
[1778025894047,36.93,81017.8,0.0,-0.70174,0.00019,16.95835]
[1778025899083,36.93,81018.92,0.0,-0.70152,0.00019,16.96428]
[1778025904118,36.93,81015.34,0.0,-0.70221,0.00019,16.94572]
[1778025906131,36.93,81012.17,0.0,-0.70282,0.00019,16.92912]
[1778025910164,36.93,81006.18,0.0,-0.70398,0.00019,16.89766]
[1778025911167,36.93,81003.67,0.0,-0.70446,0.00019,16.88452]
[1778025916207,36.93,80998.42,0.0,-0.70547,0.00019,16.85694]
[1778025921238,36.93,80989.07,0.0,-0.70726,0.00019,16.80747]
[1778025925265,36.93,80982.61,0.0,-0.7085,0.00019,16.77297]
[1778025930304,36.92,80978.53,0.0,-0.70928,0.00019,16.751]
[1778025935342,36.92,80976.13,0.0,-0.7098,0.00019,16.73219]
[1778025937349,36.92,80984.15,0.0,-0.70828,0.00019,16.77473]
[1778025939364,36.92,80984.79,0.0,-0.70817,0.00019,16.77795]
[1778025944397,36.92,80980.86,0.0,-0.70892,0.00019,16.75685]
[1778025948009,36.92,80975.68,0.0,-0.70991,0.00019,16.72916]
[1778025953462,36.92,80976.65,0.0,-0.70973,0.00019,16.73419]
[1778025958496,36.91,80978.19,0.0,-0.70944,0.00019,16.74221]
[1778025963534,36.91,80973.82,0.0,-0.71028,0.00019,16.71865]
[1778025965548,36.91,80968.55,0.0,-0.71128,0.00019,16.69042]
[1778025968149,36.91,80965.23,0.0,-0.71191,0.00019,16.67256]
[1778025973604,36.91,80964.94,0.0,-0.71197,0.00019,16.67093]
[1778025978640,36.91,80963.97,0.0,-0.71216,0.00019,16.66567]
[1778025983683,36.91,80965.66,0.0,-0.71184,0.00019,16.6747]
[1778025988712,36.91,80962.25,0.0,-0.71248,0.00019,16.65631]
[1778025993745,36.91,80962.46,0.0,-0.7125,0.00019,16.65164]
[1778025995760,36.91,80973.45,0.0,-0.71042,0.00019,16.71054]
[1778026000795,36.91,80972.41,0.0,-0.71062,0.00019,16.70486]
[1778026001801,36.91,80978.86,0.0,-0.7094,0.00019,16.73922]
[1778026002808,36.91,80987.01,0.0,-0.70785,0.00019,16.78247]
[1778026003815,36.91,80994.45,0.0,-0.70643,0.00019,16.82177]
[1778026006837,36.91,81000.97,0.0,-0.70519,0.00019,16.85596]
[1778026009857,36.91,80993.91,0.0,-0.70654,0.00019,16.81878]
[1778026011871,36.91,80999.63,0.0,-0.70545,0.00019,16.84889]
[1778026012878,36.91,81007.53,0.0,-0.70394,0.00019,16.89024]
[1778026013885,36.91,81013.37,0.0,-0.70282,0.00019,16.92064]
[1778026018921,36.91,81011.86,0.0,-0.70312,0.00019,16.91259]
[1778026023957,36.91,81016.37,0.0,-0.70225,0.00019,16.93599]
[1778026027982,36.9,81025.28,0.0,-0.70054,0.00019,16.98203]
[1778026029997,36.9,81034.41,0.0,-0.69879,0.00019,17.02887]
[1778026035034,36.9,81040.97,0.0,-0.69753,0.00019,17.06207]
[1778026040071,36.9,81037.12,0.0,-0.69828,0.00019,17.04222]
[1778026045105,36.9,81035.33,0.0,-0.69863,0.00019,17.03299]
[1778026050140,36.9,81037.59,0.0,-0.6982,0.00019,17.04445]
[1778026055176,36.9,81024.01,0.0,-0.70088,0.00019,16.96876]
[1778026056183,36.9,81016.22,0.0,-0.70237,0.00019,16.92839]
[1778026057190,36.9,81022.89,0.0,-0.70109,0.00019,16.96294]
[1778026062227,36.9,81026.02,0.0,-0.7005,0.00019,16.97893]
[1778026063232,36.9,81032.75,0.0,-0.6992,0.00019,17.01355]
[1778026064239,36.9,81045.56,0.0,-0.69672,0.00019,17.07905]
[1778026065247,36.9,81056.1,0.0,-0.69468,0.00019,17.13243]
[1778026066254,36.89,81060.23,0.0,-0.69388,0.00019,17.15317]
[1778026071289,36.89,81034.12,0.0,-0.69896,0.00019,17.02004]
[1778026072295,36.89,81027.48,0.0,-0.70024,0.00019,16.98593]
[1778026077332,36.89,81035.25,0.0,-0.69873,0.00019,17.02607]
[1778026078339,36.89,81037.75,0.0,-0.69825,0.00019,17.03885]
[1778026082367,36.89,81047.25,0.0,-0.69641,0.00019,17.08723]
[1778026083374,36.89,81055.48,0.0,-0.69482,0.00019,17.1289]
[1778026084381,36.89,81056.92,0.0,-0.69454,0.00019,17.1361]
[1778026088409,36.89,81049.6,0.0,-0.69596,0.00019,17.09901]
[1778026090423,36.89,81050.36,0.0,-0.69581,0.00019,17.10291]
[1778026095462,36.89,81048.61,0.0,-0.69615,0.00019,17.09408]
[1778026097475,36.89,81055.87,0.0,-0.69473,0.00019,17.13098]
[1778026098481,36.89,81053.47,0.0,-0.6952,0.00019,17.11894]
[1778026100496,36.89,81046.88,0.0,-0.69647,0.00019,17.08569]
[1778026105531,36.9,81045.54,0.0,-0.69671,0.00019,17.07925]
[1778026110567,36.9,81041.96,0.0,-0.69739,0.00019,17.06141]
[1778026111573,36.9,81033.48,0.0,-0.69908,0.00019,17.01229]
[1778026112580,36.9,81030.4,0.0,-0.69967,0.00019,16.99648]
[1778026117616,36.9,81037.43,0.0,-0.69831,0.00019,17.03269]
[1778026119210,36.9,81040.17,0.0,-0.69778,0.00019,17.04668]
[1778026124666,36.9,81047.96,0.0,-0.69628,0.00019,17.08624]
[1778026125674,36.9,81053.72,0.0,-0.69516,0.00019,17.11544]
[1778026127686,36.9,81054.44,0.0,-0.69502,0.00019,17.11902]
[1778026132722,36.9,81053.99,0.0,-0.69511,0.00019,17.11665]
[1778026137756,36.9,81057.77,0.0,-0.69438,0.00019,17.13574]
[1778026142791,36.9,81057.81,0.0,-0.69437,0.00019,17.13604]
[1778026147827,36.9,81058.46,0.0,-0.69423,0.00019,17.13949]
[1778026152867,36.9,81061.0,0.0,-0.69373,0.00019,17.15261]
[1778026155884,36.91,81048.45,0.0,-0.69616,0.00019,17.08928]
[1778026160918,36.91,81046.58,0.0,-0.69651,0.00019,17.08013]
[1778026163939,36.91,81052.95,0.0,-0.69527,0.00019,17.11259]
[1778026169560,36.91,81043.33,0.0,-0.69713,0.00019,17.06391]
[1778026175022,36.91,81046.57,0.0,-0.69654,0.00019,17.07487]
[1778026180051,36.91,81047.56,0.0,-0.69634,0.00019,17.08008]
[1778026183072,36.91,81040.51,0.0,-0.6977,0.00019,17.04431]
[1778026188107,36.92,81038.94,0.0,-0.698,0.00019,17.03648]
[1778026191128,36.92,81045.13,0.0,-0.6968,0.00019,17.06814]
[1778026196163,36.92,81044.15,0.0,-0.69698,0.00019,17.06327]
[1778026201199,36.92,81044.68,0.0,-0.69688,0.00019,17.06606]
[1778026205227,36.92,81038.82,0.0,-0.698,0.00019,17.0363]
[1778026208247,36.92,81032.26,0.0,-0.69926,0.00019,17.00289]
[1778026214290,36.92,81028.15,0.0,-0.70005,0.00019,16.98193]
[1778026219324,36.92,81027.07,0.0,-0.70025,0.00019,16.97659]
[1778026223354,36.92,81054.88,0.0,-0.69487,0.00019,17.11835]
[1778026224366,36.92,81101.97,0.0,-0.68568,0.0002,17.35152]
[1778026229394,36.92,81097.49,0.0,-0.68658,0.0002,17.32925]
[1778026231409,36.92,81103.86,0.0,-0.68538,0.0002,17.35455]
[1778026236446,36.91,81104.37,0.0,-0.68529,0.0002,17.35678]
[1778026241479,36.91,81103.26,0.0,-0.68552,0.0002,17.35115]
[1778026246514,36.91,81102.11,0.0,-0.68575,0.0002,17.34533]
[1778026249534,36.91,81108.37,0.0,-0.68452,0.0002,17.3756]
[1778026251554,36.91,81111.15,0.0,-0.68398,0.0002,17.38893]
[1778026252555,36.91,81117.12,0.0,-0.6828,0.0002,17.41768]
[1778026254570,36.91,81124.16,0.0,-0.68142,0.0002,17.45132]
[1778026256583,36.91,81131.0,0.0,-0.68007,0.0002,17.48378]
[1778026259606,36.9,81136.07,0.0,-0.67907,0.0002,17.50761]
[1778026263633,36.9,81128.39,0.0,-0.6806,0.0002,17.47092]
[1778026268668,36.9,81128.64,0.0,-0.68055,0.0002,17.47226]
[1778026271689,36.91,81118.9,0.0,-0.68247,0.0002,17.42589]
[1778026272696,36.91,81116.37,0.0,-0.68296,0.0002,17.4138]
[1778026277731,36.91,81115.83,0.0,-0.68306,0.0002,17.41133]
[1778026282766,36.91,81117.34,0.0,-0.68276,0.0002,17.41873]
[1778026287803,36.91,81106.56,0.0,-0.68488,0.0002,17.3669]
[1778026288809,36.91,81104.09,0.0,-0.68536,0.0002,17.35494]
[1778026293846,36.91,81106.97,0.0,-0.68482,0.0002,17.36368]
[1778026298880,36.92,81103.76,0.0,-0.68543,0.0002,17.34875]
[1778026303962,36.92,81104.08,0.0,-0.68535,0.0002,17.35064]
[1778026304930,36.92,81145.84,0.0,-0.67709,0.0002,17.54988]
[1778026305931,36.93,81188.65,0.0,-0.66852,0.0002,17.74675]
[1778026306938,36.92,81191.92,0.0,-0.66787,0.0002,17.7614]
[1778026308952,36.92,81193.89,0.0,-0.66751,0.0002,17.76945]
[1778026312980,36.9,81205.91,0.0,-0.66516,0.0002,17.82157]
[1778026313987,36.9,81210.31,0.0,-0.66427,0.0002,17.84096]
[1778026318016,36.9,81199.37,0.0,-0.6665,0.0002,17.79204]
[1778026323050,36.89,81190.76,0.0,-0.66824,0.0002,17.75326]
[1778026325068,36.89,81186.16,0.0,-0.66917,0.0002,17.73247]
[1778026330693,36.89,81174.5,0.0,-0.67151,0.0002,17.67941]
[1778026336141,36.89,81169.72,0.0,-0.67247,0.0002,17.65738]
[1778026341177,36.89,81170.65,0.0,-0.67228,0.0002,17.66169]
[1778026343190,36.89,81164.04,0.0,-0.67361,0.0002,17.63126]
[1778026348225,36.89,81161.22,0.0,-0.67416,0.0002,17.61854]
[1778026353260,36.9,81153.43,0.0,-0.67573,0.0002,17.57735]
[1778026355274,36.9,81147.57,0.0,-0.67689,0.0002,17.55015]
[1778026360309,36.91,81142.75,0.0,-0.67783,0.0002,17.52796]
[1778026365344,36.91,81140.38,0.0,-0.67828,0.0002,17.51721]
[1778026370380,36.91,81138.0,0.0,-0.67874,0.0002,17.50625]
[1778026375415,36.91,81133.6,0.0,-0.67961,0.0002,17.48568]
[1778026380451,36.92,81132.01,0.0,-0.6799,0.0002,17.47861]
[1778026385485,36.92,81128.61,0.0,-0.68057,0.0002,17.46263]
[1778026390520,36.92,81127.92,0.0,-0.6807,0.0002,17.45946]
[1778026395557,36.92,81133.09,0.0,-0.67967,0.0002,17.48415]
[1778026400590,36.92,81132.67,0.0,-0.67974,0.0002,17.48233]
[1778026405625,36.93,81132.37,0.0,-0.6798,0.0002,17.48107]
[1778026410662,36.93,81127.58,0.0,-0.68074,0.0002,17.4584]
[1778026414690,36.93,81120.69,0.0,-0.68215,0.0002,17.41991]
[1778026416702,36.93,81111.08,0.0,-0.68405,0.0002,17.37372]
[1778026417710,36.93,81110.89,0.0,-0.68408,0.0002,17.37276]
[1778026423751,36.92,81111.86,0.0,-0.6839,0.0002,17.37725]
[1778026430800,36.93,81112.44,0.0,-0.68378,0.0002,17.38013]
[1778026435835,36.93,81111.39,0.0,-0.68399,0.0002,17.37516]
[1778026440870,36.93,81108.34,0.0,-0.68459,0.0002,17.36042]
[1778026443892,36.93,81119.56,0.0,-0.68237,0.0002,17.41452]
[1778026444899,36.93,81124.2,0.0,-0.68146,0.0002,17.43669]
[1778026448927,36.92,81125.82,0.0,-0.68114,0.0002,17.44422]
[1778026453965,36.92,81133.92,0.0,-0.67955,0.0002,17.48249]
[1778026454970,36.92,81136.03,0.0,-0.67913,0.0002,17.49242]
[1778026460009,36.92,81131.28,0.0,-0.68008,0.0002,17.46977]
[1778026465039,36.92,81126.86,0.0,-0.68096,0.0002,17.44868]
[1778026469070,36.92,81121.1,0.0,-0.68211,0.0002,17.42095]
[1778026474105,36.92,81121.96,0.0,-0.68199,0.0002,17.4192]
[1778026479141,36.91,81121.63,0.0,-0.68207,0.0002,17.41741]
[1778026481755,36.91,81115.37,0.0,-0.68331,0.0002,17.38727]
[1778026487196,36.91,81113.12,0.0,-0.68377,0.0002,17.37612]
[1778026492236,36.91,81112.22,0.0,-0.68395,0.0002,17.37169]
[1778026497270,36.91,81108.14,0.0,-0.68476,0.0002,17.35174]
[1778026502306,36.9,81106.99,0.0,-0.685,0.0002,17.34579]
[1778026504320,36.9,81100.87,0.0,-0.68621,0.0002,17.31592]
[1778026509357,36.9,81099.54,0.0,-0.68648,0.0002,17.30924]
[1778026514399,36.9,81100.01,0.0,-0.6864,0.0002,17.31139]
[1778026519427,36.9,81095.13,0.0,-0.68737,0.0002,17.28729]
[1778026524462,36.9,81094.82,0.0,-0.68743,0.0002,17.28565]
[1778026529498,36.9,81096.35,0.0,-0.68713,0.0002,17.29314]
[1778026533527,36.9,81108.41,0.0,-0.68481,0.0002,17.3461]
[1778026538562,36.9,81108.14,0.0,-0.68487,0.0002,17.3447]
[1778026542590,36.9,81120.76,0.0,-0.68238,0.0002,17.40548]
[1778026543598,36.89,81133.13,0.0,-0.67993,0.0002,17.46447]
[1778026548632,36.89,81144.65,0.0,-0.67764,0.0002,17.51874]
[1778026553667,36.89,81147.58,0.0,-0.67707,0.0002,17.5323]
[1778026558703,36.89,81147.34,0.0,-0.67712,0.0002,17.53116]
[1778026560717,36.89,81155.68,0.0,-0.67545,0.0002,17.57015]
[1778026562730,36.89,81165.24,0.0,-0.67354,0.0002,17.61442]
[1778026567766,36.89,81169.03,0.0,-0.67279,0.0002,17.63173]
[1778026570786,36.89,81177.92,0.0,-0.67101,0.0002,17.67241]
[1778026571792,36.89,81180.54,0.0,-0.67048,0.0002,17.68433]
[1778026575822,36.89,81171.79,0.0,-0.67224,0.0002,17.64435]
[1778026578845,36.89,81195.88,0.0,-0.66739,0.0002,17.75367]
[1778026579850,36.89,81204.16,0.0,-0.66573,0.0002,17.79056]
[1778026580856,36.89,81206.96,0.0,-0.66515,0.0002,17.80312]
[1778026585891,36.89,81205.75,0.0,-0.66539,0.0002,17.7979]
[1778026588913,36.89,81213.95,0.0,-0.66373,0.0002,17.83417]
[1778026589919,36.9,81219.92,0.0,-0.66252,0.0002,17.86049]
[1778026591936,36.9,81212.41,0.0,-0.66407,0.0002,17.8222]
[1778026592942,36.9,81204.27,0.0,-0.66572,0.0002,17.78608]
[1778026593947,36.9,81203.38,0.0,-0.6659,0.0002,17.78209]
[1778026594954,36.9,81196.24,0.0,-0.66734,0.0002,17.75016]
[1778026596974,36.9,81188.65,0.0,-0.66888,0.0002,17.71597]
[1778026597979,36.9,81165.55,0.0,-0.67351,0.0002,17.61062]
[1778026598988,36.9,81165.17,0.0,-0.67358,0.0002,17.60893]
[1778026604020,36.9,81161.34,0.0,-0.67434,0.0002,17.59139]
[1778026606038,36.9,81155.35,0.0,-0.67553,0.0002,17.56368]
[1778026610067,36.9,81149.87,0.0,-0.67662,0.0002,17.53835]
[1778026611076,36.9,81143.01,0.0,-0.67798,0.0002,17.5062]
[1778026613089,36.9,81140.11,0.0,-0.67855,0.0002,17.49263]
[1778026618126,36.9,81136.81,0.0,-0.6792,0.0002,17.47729]
[1778026623164,36.9,81133.28,0.0,-0.6799,0.0002,17.46065]
[1778026625173,36.91,81129.36,0.0,-0.68067,0.0002,17.44211]
[1778026630209,36.91,81130.74,0.0,-0.68038,0.0002,17.44895]
[1778026635243,36.91,81135.13,0.0,-0.6795,0.0002,17.47007]
[1778026636249,36.91,81122.93,0.0,-0.68192,0.0002,17.41199]
[1778026639275,36.91,81126.34,0.0,-0.68124,0.0002,17.42844]
[1778026644310,36.91,81126.32,0.0,-0.68124,0.0002,17.42838]
[1778026651361,36.91,81127.61,0.0,-0.68103,0.0002,17.42885]
[1778026652964,36.91,81120.45,0.0,-0.68245,0.0002,17.39459]
[1778026658409,36.91,81119.61,0.0,-0.68262,0.0002,17.39043]
[1778026664450,36.91,81118.58,0.0,-0.68282,0.0002,17.38554]
[1778026668478,36.91,81112.22,0.0,-0.68408,0.0002,17.35496]
[1778026673514,36.91,81107.45,0.0,-0.68501,0.0002,17.33206]
[1778026680563,36.92,81105.87,0.0,-0.68532,0.0002,17.32452]
[1778026685598,36.92,81103.53,0.0,-0.68578,0.0002,17.31324]
[1778026690634,36.92,81102.4,0.0,-0.68599,0.0002,17.30792]
[1778026695668,36.92,81098.41,0.0,-0.68677,0.0002,17.2885]
[1778026700703,36.92,81097.55,0.0,-0.68694,0.0002,17.28429]
[1778026705746,36.92,81099.74,0.0,-0.68651,0.0002,17.29495]
[1778026707755,36.92,81118.4,0.0,-0.68283,0.0002,17.3853]
[1778026708759,36.92,81124.41,0.0,-0.68164,0.0002,17.41408]
[1778026710774,36.92,81109.98,0.0,-0.6845,0.0002,17.34462]
[1778026715809,36.92,81104.56,0.0,-0.68561,0.0002,17.31275]
[1778026718830,36.92,81110.48,0.0,-0.68445,0.0002,17.3413]
[1778026721851,36.92,81116.88,0.0,-0.68319,0.0002,17.37214]
[1778026724873,36.91,81128.63,0.0,-0.68087,0.0002,17.42831]
[1778026728900,36.91,81122.03,0.0,-0.68218,0.0002,17.39664]
[1778026731921,36.91,81115.78,0.0,-0.68342,0.0002,17.36656]
[1778026732928,36.91,81109.8,0.0,-0.6846,0.0002,17.33767]
[1778026737962,36.91,81109.02,0.0,-0.68475,0.0002,17.33395]
[1778026739977,36.91,81102.73,0.0,-0.68599,0.0002,17.30335]
[1778026741992,36.91,81100.87,0.0,-0.68636,0.0002,17.29423]
[1778026747026,36.91,81098.34,0.0,-0.68686,0.0002,17.2818]
[1778026750047,36.91,81090.03,0.0,-0.6885,0.0002,17.24094]
[1778026751056,36.91,81086.29,0.0,-0.68924,0.0002,17.22248]
[1778026756090,36.91,81084.27,0.0,-0.68964,0.0002,17.21244]
[1778026761125,36.91,81085.57,0.0,-0.68939,0.0002,17.21872]
[1778026766162,36.91,81087.04,0.0,-0.6891,0.0002,17.22584]
[1778026771195,36.91,81087.59,0.0,-0.68905,0.0002,17.22271]
[1778026775227,36.9,81078.73,0.0,-0.6908,0.0002,17.17861]
[1778026779254,36.9,81069.54,0.0,-0.69261,0.0002,17.13254]
[1778026782275,36.9,81065.66,0.0,-0.69337,0.0002,17.11302]
[1778026788319,36.9,81062.42,0.0,-0.694,0.0002,17.09668]
[1778026793950,36.9,81062.2,0.0,-0.69405,0.0002,17.09554]
[1778026797381,36.9,81057.05,0.0,-0.69505,0.00019,17.06955]
[1778026804021,36.9,81056.02,0.0,-0.69525,0.00019,17.0644]
[1778026806445,36.9,81050.24,0.0,-0.69638,0.00019,17.03489]
[1778026811486,36.9,81055.07,0.0,-0.69545,0.00019,17.05924]
[1778026814091,36.9,81045.54,0.0,-0.6973,0.00019,17.01077]
[1778026815509,36.9,81029.94,0.0,-0.70033,0.00019,16.93067]
[1778026816516,36.9,81025.27,0.0,-0.70123,0.00019,16.90651]
[1778026819536,36.9,81021.28,0.0,-0.702,0.00019,16.8858]
[1778026822562,36.9,81014.47,0.0,-0.70332,0.00019,16.85032]
[1778026826593,36.89,81022.15,0.0,-0.70185,0.00019,16.89002]
[1778026827600,36.89,81021.4,0.0,-0.70199,0.00019,16.8861]
[1778026834233,36.89,81022.53,0.0,-0.70183,0.00019,16.88601]
[1778026835654,36.89,81028.21,0.0,-0.70074,0.00019,16.91539]
[1778026837670,36.89,81033.87,0.0,-0.69965,0.00019,16.94444]
[1778026842703,36.89,81035.04,0.0,-0.69944,0.00019,16.95011]
[1778026847738,36.89,81032.12,0.0,-0.70001,0.00019,16.93474]
[1778026852773,36.88,81027.73,0.0,-0.70087,0.00019,16.9118]
[1778026854376,36.88,81015.62,0.0,-0.70322,0.00019,16.84881]
[1778026859825,36.88,81017.65,0.0,-0.70284,0.00019,16.85907]
[1778026864858,36.88,81015.3,0.0,-0.70331,0.00019,16.84639]
[1778026867882,36.88,81004.34,0.0,-0.70542,0.00019,16.7888]
[1778026872916,36.88,81006.79,0.0,-0.70496,0.00019,16.80148]
[1778026877951,36.87,81011.36,0.0,-0.70409,0.00019,16.82518]
[1778026882986,36.87,81012.32,0.0,-0.70391,0.00019,16.82992]
[1778026883993,36.87,81001.66,0.0,-0.70599,0.00019,16.77338]
[1778026886006,36.85,80994.39,0.0,-0.70746,0.00019,16.73295]
[1778026889028,36.83,80988.52,0.0,-0.70872,0.00019,16.69795]
[1778026894063,36.79,80982.36,0.0,-0.71015,0.00019,16.65402]
[1778026899098,36.77,80977.79,0.0,-0.71115,0.00019,16.626]
[1778026904135,36.75,80977.29,0.0,-0.71133,0.00019,16.62114]
[1778026908162,36.74,80967.26,0.0,-0.71328,0.00019,16.56568]
[1778026910176,36.74,80966.73,0.0,-0.71339,0.00019,16.56281]
[1778026915211,36.74,80966.61,0.0,-0.71342,0.00019,16.56187]
[1778026920247,36.74,80966.2,0.0,-0.7135,0.00019,16.55952]
[1778026925282,36.74,80963.88,0.0,-0.71396,0.00019,16.54654]
[1778026930317,36.73,80968.27,0.0,-0.71314,0.00019,16.56992]
[1778026935352,36.73,80967.88,0.0,-0.71323,0.00019,16.56737]
[1778026938373,36.73,80961.71,0.0,-0.71441,0.00019,16.53359]
[1778026940387,36.73,80957.57,0.0,-0.7152,0.00019,16.51092]
[1778026945423,36.73,80965.74,0.0,-0.71366,0.00019,16.55515]
[1778026950459,36.72,80962.94,0.0,-0.71421,0.00019,16.53949]
[1778026951473,36.72,80969.08,0.0,-0.71309,0.00019,16.56695]
[1778026953480,36.72,80975.59,0.0,-0.71186,0.00019,16.60201]
[1778026955496,36.72,80978.41,0.0,-0.71132,0.00019,16.61711]
[1778026960528,36.72,80980.48,0.0,-0.71093,0.00019,16.62801]
[1778026965563,36.72,80980.7,0.0,-0.71091,0.00019,16.62879]
[1778026970609,36.71,80977.9,0.0,-0.71146,0.00019,16.61312]
[1778026971615,36.71,80971.5,0.0,-0.71269,0.00019,16.57842]
[1778026972623,36.71,80965.97,0.0,-0.71375,0.00019,16.54833]
[1778026977660,36.71,80965.24,0.0,-0.7139,0.00019,16.54409]
[1778026982695,36.71,80962.7,0.0,-0.71439,0.00019,16.5299]
[1778026985291,36.7,80946.01,0.0,-0.71758,0.00019,16.43816]
[1778026986725,36.7,80938.53,0.0,-0.71899,0.00019,16.39683]
[1778026988739,36.7,80934.52,0.0,-0.71975,0.00019,16.37462]
[1778026989746,36.7,80924.66,0.0,-0.72161,0.00019,16.31965]
[1778026990753,36.7,80922.61,0.0,-0.722,0.00019,16.30811]
[1778026995788,36.7,80918.87,0.0,-0.72272,0.00019,16.28679]
[1778027000826,36.7,80919.23,0.0,-0.72266,0.00019,16.28846]
[1778027005858,36.69,80917.53,0.0,-0.72301,0.00019,16.2783]
[1778027009886,36.68,80912.4,0.0,-0.72406,0.00019,16.24687]
[1778027015502,36.67,80910.5,0.0,-0.72449,0.00019,16.22973]
[1778027020964,36.66,80905.26,0.0,-0.72552,0.00019,16.19866]
[1778027023987,36.66,80895.46,0.0,-0.72737,0.00019,16.14284]
[1778027025573,36.66,80903.73,0.0,-0.72582,0.00019,16.18962]
[1778027026001,36.66,80903.73,0.0,-0.72583,0.00019,16.18949]
[1778027031036,36.66,80905.74,0.0,-0.72548,0.00019,16.20012]
[1778027036072,36.65,80916.1,0.0,-0.72356,0.00019,16.25778]
[1778027037078,36.65,80923.13,0.0,-0.72224,0.00019,16.29708]
[1778027042113,36.65,80936.61,0.0,-0.71971,0.00019,16.37175]
[1778027047148,36.65,80941.75,0.0,-0.71876,0.00019,16.39971]
[1778027052183,36.64,80943.39,0.0,-0.71846,0.00019,16.40838]
[1778027057217,36.64,80939.44,0.0,-0.71922,0.00019,16.38627]
[1778027061247,36.64,80948.4,0.0,-0.71753,0.00019,16.43547]
[1778027066282,36.64,80948.84,0.0,-0.71747,0.00019,16.43749]
[1778027071317,36.64,80949.56,0.0,-0.71739,0.00019,16.43538]
[1778027076353,36.63,80946.24,0.0,-0.71803,0.00019,16.41681]
[1778027081388,36.63,80942.35,0.0,-0.71878,0.00019,16.39498]
[1778027084410,36.63,80936.23,0.0,-0.71995,0.00019,16.36075]
[1778027088438,36.63,80942.27,0.0,-0.71882,0.00019,16.3939]
[1778027094479,36.62,80940.99,0.0,-0.71909,0.00019,16.386]
[1778027100521,36.62,80940.36,0.0,-0.71924,0.00019,16.38171]
[1778027105556,36.61,80941.47,0.0,-0.71904,0.00019,16.38746]
[1778027110595,36.61,80939.65,0.0,-0.7194,0.00019,16.37702]
[1778027115630,36.61,80939.73,0.0,-0.71939,0.00019,16.37713]
[1778027120665,36.61,80938.84,0.0,-0.71958,0.00019,16.37172]
[1778027126277,36.6,80936.9,0.0,-0.71996,0.00019,16.36052]
[1778027131742,36.6,80936.1,0.0,-0.72018,0.00019,16.3499]
[1778027136777,36.6,80936.34,0.0,-0.72014,0.00019,16.35093]
[1778027141814,36.6,80935.68,0.0,-0.72028,0.00019,16.34695]
[1778027143829,36.6,80940.77,0.0,-0.71932,0.00019,16.37513]
[1778027146417,36.6,80953.0,0.0,-0.717,0.00019,16.4426]
[1778027148863,36.6,80957.71,0.0,-0.71611,0.00019,16.4683]
[1778027149871,36.6,80964.53,0.0,-0.71481,0.00019,16.50565]
[1778027151885,36.59,80965.87,0.0,-0.71456,0.00019,16.51284]
[1778027156919,36.59,80966.64,0.0,-0.71442,0.00019,16.5169]
[1778027161954,36.59,80971.59,0.0,-0.71348,0.00019,16.54373]
[1778027166558,36.59,80982.39,0.0,-0.71142,0.00019,16.60216]
[1778027169005,36.59,80988.58,0.0,-0.71023,0.00019,16.63545]
[1778027174041,36.59,80992.77,0.0,-0.70944,0.00019,16.65754]
[1778027179074,36.58,80993.32,0.0,-0.70936,0.00019,16.65998]
[1778027184110,36.58,80998.71,0.0,-0.70833,0.00019,16.68847]
[1778027188139,36.58,81007.29,0.0,-0.70669,0.00019,16.73382]
[1778027190152,36.58,81014.53,0.0,-0.7053,0.00019,16.77201]
[1778027193175,36.57,81021.12,0.0,-0.70408,0.00019,16.8008]
[1778027195185,36.57,81028.27,0.0,-0.7027,0.00019,16.83826]
[1778027200238,36.57,81033.02,0.0,-0.70179,0.00019,16.86272]
[1778027202251,36.57,81043.85,0.0,-0.69968,0.0002,16.91895]
[1778027207286,36.57,81041.91,0.0,-0.70007,0.0002,16.90853]
[1778027209301,36.56,81033.01,0.0,-0.70181,0.00019,16.86205]
[1778027214336,36.56,81029.97,0.0,-0.70241,0.00019,16.84606]
[1778027218363,36.56,81023.57,0.0,-0.70366,0.00019,16.81219]
[1778027220378,36.56,81017.94,0.0,-0.70476,0.00019,16.78228]
[1778027223399,36.56,81007.62,0.0,-0.70677,0.00019,16.72729]
[1778027225412,36.56,81001.7,0.0,-0.70792,0.00019,16.69555]
[1778027230447,36.56,80999.65,0.0,-0.70833,0.00019,16.68427]
[1778027233469,36.56,80994.15,0.0,-0.7094,0.00019,16.65457]
[1778027235482,36.55,80986.93,0.0,-0.7108,0.00019,16.61549]
[1778027240519,36.55,80982.87,0.0,-0.71159,0.00019,16.59312]
[1778027245552,36.55,80980.97,0.0,-0.71197,0.00019,16.58243]
[1778027250587,36.55,80979.99,0.0,-0.71217,0.00019,16.57676]
[1778027255622,36.54,80977.83,0.0,-0.71265,0.00019,16.55887]
[1778027259650,36.54,80968.06,0.0,-0.71454,0.00019,16.50526]
[1778027264685,36.54,80966.23,0.0,-0.71489,0.00019,16.49505]
[1778027270728,36.54,80966.18,0.0,-0.71491,0.00019,16.49457]
[1778027275762,36.54,80961.93,0.0,-0.71573,0.00019,16.47106]
[1778027280798,36.54,80962.82,0.0,-0.71556,0.00019,16.47598]
[1778027285832,36.54,80961.87,0.0,-0.71574,0.00019,16.47078]
[1778027290872,36.54,80955.06,0.0,-0.71705,0.00019,16.43311]
[1778027291877,36.54,80943.54,0.0,-0.71924,0.00019,16.36919]
[1778027292884,36.54,80936.41,0.0,-0.7206,0.00019,16.32942]
[1778027293891,36.54,80934.16,0.0,-0.72102,0.00019,16.31683]
[1778027299933,36.53,80934.88,0.0,-0.7209,0.00019,16.32059]
[1778027304968,36.53,80933.31,0.0,-0.7212,0.00019,16.31159]
[1778027310003,36.53,80925.45,0.0,-0.7227,0.00019,16.26733]
[1778027316046,36.53,80923.55,0.0,-0.72312,0.00019,16.25043]
[1778027321083,36.53,80919.99,0.0,-0.72381,0.00019,16.2299]
[1778027327688,36.53,80921.72,0.0,-0.72349,0.00019,16.23943]
[1778027331151,36.52,80915.23,0.0,-0.72472,0.00019,16.20251]
[1778027336186,36.52,80914.45,0.0,-0.72488,0.00019,16.19779]
[1778027341221,36.52,80906.3,0.0,-0.72643,0.00019,16.15123]
[1778027342228,36.52,80903.71,0.0,-0.72692,0.00019,16.13634]
[1778027347830,36.52,80902.17,0.0,-0.72722,0.00019,16.12727]
[1778027353305,36.51,80906.09,0.0,-0.7265,0.00019,16.14916]
[1778027355322,36.51,80895.32,0.0,-0.72852,0.00019,16.08763]
[1778027356327,36.51,80894.6,0.0,-0.72865,0.00019,16.08347]
[1778027357900,36.51,80902.07,0.0,-0.72725,0.00019,16.12618]
[1778027361363,36.51,80911.1,0.0,-0.72556,0.00019,16.17753]
[1778027366398,36.51,80915.07,0.0,-0.72482,0.00019,16.19983]
[1778027367406,36.51,80921.6,0.0,-0.72358,0.00019,16.23675]
[1778027372440,36.51,80918.2,0.0,-0.72428,0.00019,16.21164]
[1778027377477,36.51,80919.54,0.0,-0.72402,0.00019,16.21943]
[1778027382514,36.52,80919.5,0.0,-0.72402,0.00019,16.21946]
[1778027383518,36.51,80900.51,0.0,-0.72759,0.00019,16.11156]
[1778027384525,36.51,80890.85,0.0,-0.7294,0.00019,16.05628]
[1778027389560,36.52,80891.99,0.0,-0.72919,0.00019,16.06295]
[1778027391573,36.52,80897.12,0.0,-0.72822,0.00019,16.09238]
[1778027396610,36.52,80894.86,0.0,-0.72865,0.00019,16.07937]
[1778027397616,36.51,80888.53,0.0,-0.72984,0.00019,16.043]
[1778027398623,36.51,80880.88,0.0,-0.73126,0.00019,15.99887]
[1778027403658,36.5,80882.31,0.0,-0.73108,0.00019,16.00466]
[1778027408694,36.5,80881.85,0.0,-0.73118,0.00019,16.00166]
[1778027413728,36.5,80876.66,0.0,-0.73215,0.00019,15.9714]
[1778027418763,36.5,80877.45,0.0,-0.73201,0.00019,15.97585]
[1778027422796,36.5,80871.65,0.0,-0.73309,0.00019,15.94215]
[1778027427831,36.49,80871.05,0.0,-0.73321,0.00019,15.93851]
[1778027432868,36.49,80869.58,0.0,-0.73354,0.00019,15.92402]
[1778027437901,36.5,80893.93,0.0,-0.72899,0.00019,16.06473]
[1778027438911,36.49,80896.02,0.0,-0.7286,0.00019,16.07667]
[1778027443945,36.49,80901.33,0.0,-0.72761,0.00019,16.10689]
[1778027446967,36.49,80904.99,0.0,-0.72694,0.00019,16.12751]
[1778027450998,36.49,80914.02,0.0,-0.72524,0.00019,16.17878]
[1778027452001,36.49,80916.11,0.0,-0.72484,0.00019,16.19063]
[1778027453012,36.49,80910.27,0.0,-0.72594,0.00019,16.15749]
[1778027454020,36.49,80903.33,0.0,-0.72725,0.00019,16.11795]
[1778027459056,36.49,80899.7,0.0,-0.72793,0.00019,16.09722]
[1778027463083,36.49,80885.17,0.0,-0.73065,0.00019,16.01386]
[1778027464093,36.49,80875.62,0.0,-0.73243,0.00019,15.95869]
[1778027465098,36.49,80874.17,0.0,-0.7327,0.00019,15.95034]
[1778027470135,36.49,80878.86,0.0,-0.73182,0.00019,15.97755]
[1778027472147,36.49,80885.25,0.0,-0.73063,0.00019,16.01446]
[1778027475167,36.49,80887.38,0.0,-0.73023,0.00019,16.02675]
[1778027480205,36.49,80893.79,0.0,-0.72904,0.00019,16.06348]
[1778027485240,36.49,80900.2,0.0,-0.72784,0.00019,16.09997]
[1778027490276,36.49,80902.25,0.0,-0.72746,0.00019,16.11169]
[1778027495311,36.49,80900.99,0.0,-0.72775,0.00019,16.09867]
[1778027500345,36.49,80894.96,0.0,-0.72888,0.00019,16.0642]
[1778027501352,36.49,80887.27,0.0,-0.73031,0.00019,16.02005]
[1778027502359,36.49,80883.84,0.0,-0.73095,0.00019,16.00029]
[1778027503373,36.49,80878.54,0.0,-0.73194,0.00019,15.9697]
[1778027505381,36.49,80877.18,0.0,-0.73219,0.00019,15.96195]
[1778027507394,36.49,80882.92,0.0,-0.73111,0.00019,15.99528]
[1778027512430,36.49,80885.98,0.0,-0.73054,0.00019,16.01305]
[1778027513437,36.49,80903.97,0.0,-0.72717,0.00019,16.11618]
[1778027514444,36.49,80910.66,0.0,-0.72591,0.00019,16.15423]
[1778027517464,36.49,80903.95,0.0,-0.72718,0.00019,16.11593]
[1778027519037,36.49,80910.6,0.0,-0.72593,0.00019,16.15377]
[1778027524513,36.49,80907.6,0.0,-0.7265,0.00019,16.13644]
[1778027525520,36.49,80899.86,0.0,-0.72796,0.00019,16.09222]
[1778027526527,36.49,80906.35,0.0,-0.72674,0.00019,16.1293]
[1778027527535,36.49,80912.52,0.0,-0.72558,0.00019,16.1644]
[1778027529108,36.49,80923.03,0.0,-0.72359,0.00019,16.22384]
[1778027531562,36.49,80929.19,0.0,-0.72243,0.00019,16.25843]
[1778027532569,36.49,80935.71,0.0,-0.7212,0.00019,16.29498]
[1778027537604,36.49,80937.11,0.0,-0.72093,0.00019,16.30272]
[1778027542639,36.49,80937.2,0.0,-0.72092,0.00019,16.3032]
[1778027544653,36.49,80942.87,0.0,-0.71984,0.00019,16.33482]
[1778027546679,36.49,80950.91,0.0,-0.71832,0.00019,16.37942]
[1778027551702,36.49,80955.02,0.0,-0.7176,0.00019,16.39593]
[1778027556737,36.48,80952.76,0.0,-0.71805,0.00019,16.383]
[1778027561773,36.48,80952.9,0.0,-0.71803,0.00019,16.38346]
[1778027566808,36.48,80956.26,0.0,-0.7174,0.00019,16.40175]
[1778027571842,36.48,80948.68,0.0,-0.71886,0.00019,16.35935]
[1778027576878,36.48,80953.05,0.0,-0.71803,0.00019,16.38349]
[1778027581912,36.47,80956.57,0.0,-0.71737,0.00019,16.40273]
[1778027585941,36.47,80950.03,0.0,-0.71863,0.00019,16.36619]
[1778027587957,36.47,80941.98,0.0,-0.72016,0.00019,16.32121]
[1778027592990,36.47,80939.83,0.0,-0.72058,0.00019,16.30891]
[1778027598024,36.47,80943.22,0.0,-0.71994,0.00019,16.3278]
[1778027603060,36.47,80935.79,0.0,-0.72135,0.00019,16.28619]
[1778027608100,36.47,80934.78,0.0,-0.72154,0.00019,16.28067]
[1778027613131,36.47,80936.12,0.0,-0.72134,0.00019,16.28236]
[1778027618166,36.47,80933.21,0.0,-0.72189,0.00019,16.26612]
[1778027623202,36.47,80931.27,0.0,-0.72225,0.00019,16.25531]
[1778027625215,36.47,80923.2,0.0,-0.72378,0.00019,16.20985]
[1778027627229,36.47,80920.33,0.0,-0.72433,0.00019,16.19361]
[1778027629244,36.47,80909.48,0.0,-0.72637,0.00019,16.13205]
[1778027630251,36.47,80898.78,0.0,-0.72839,0.00019,16.07087]
[1778027631259,36.47,80891.21,0.0,-0.72981,0.00019,16.0273]
[1778027632264,36.47,80891.86,0.0,-0.72969,0.00019,16.0309]
[1778027634279,36.47,80899.94,0.0,-0.72818,0.00019,16.07713]
[1778027635286,36.47,80904.56,0.0,-0.72732,0.00019,16.10349]
[1778027640321,36.47,80902.26,0.0,-0.72776,0.00019,16.09003]
[1778027645357,36.47,80901.89,0.0,-0.72784,0.00019,16.0876]
[1778027646363,36.46,80910.23,0.0,-0.72627,0.00019,16.13511]
[1778027647370,36.46,80914.1,0.0,-0.72554,0.00019,16.1571]
[1778027651400,36.46,80923.29,0.0,-0.72381,0.00019,16.20895]
[1778027652409,36.46,80930.09,0.0,-0.72253,0.00019,16.24727]
[1778027653412,36.46,80933.95,0.0,-0.72179,0.00019,16.26899]
[1778027657441,36.46,80940.03,0.0,-0.72064,0.00019,16.30303]
[1778027661468,36.46,80944.97,0.0,-0.71971,0.00019,16.33047]
[1778027663482,36.46,80957.64,0.0,-0.71729,0.00019,16.40091]
[1778027664489,36.46,80959.13,0.0,-0.717,0.00019,16.40912]
[1778027670098,36.46,80952.44,0.0,-0.71827,0.00019,16.37224]
[1778027675567,36.47,80947.81,0.0,-0.7192,0.00019,16.34097]
[1778027680601,36.47,80945.95,0.0,-0.71954,0.00019,16.33089]
[1778027685636,36.47,80943.37,0.0,-0.72003,0.00019,16.31679]
[1778027690670,36.47,80944.93,0.0,-0.71972,0.00019,16.32575]
[1778027695709,36.47,80945.78,0.0,-0.71955,0.00019,16.33074]
[1778027700741,36.47,80941.06,0.0,-0.72044,0.00019,16.30455]
[1778027705776,36.48,80937.36,0.0,-0.72113,0.00019,16.28419]
[1778027710384,36.48,80928.2,0.0,-0.72286,0.00019,16.23292]
[1778027715847,36.48,80929.12,0.0,-0.72267,0.00019,16.23865]
[1778027720881,36.48,80931.06,0.0,-0.7223,0.00019,16.24978]
[1778027722895,36.48,80939.33,0.0,-0.72072,0.00019,16.29617]
[1778027724908,36.48,80947.13,0.0,-0.71924,0.00019,16.33965]
[1778027728937,36.48,80953.42,0.0,-0.71804,0.00019,16.37453]
[1778027734979,36.48,80956.8,0.0,-0.71745,0.00019,16.38746]
[1778027740018,36.48,80961.73,0.0,-0.7165,0.00019,16.41484]
[1778027745050,36.48,80960.97,0.0,-0.71664,0.00019,16.41081]
[1778027750085,36.49,80961.5,0.0,-0.71653,0.00019,16.414]
[1778027755124,36.49,80962.38,0.0,-0.71635,0.00019,16.41927]
[1778027760156,36.49,80963.33,0.0,-0.71615,0.00019,16.42491]
[1778027762170,36.49,80970.68,0.0,-0.71473,0.00019,16.46548]
[1778027763177,36.49,80964.91,0.0,-0.71584,0.00019,16.43381]
[1778027765193,36.49,80962.97,0.0,-0.71621,0.00019,16.4233]
[1778027770225,36.5,80963.82,0.0,-0.71603,0.00019,16.42841]
[1778027776269,36.5,80963.46,0.0,-0.71608,0.00019,16.4269]
[1778027781306,36.5,80961.63,0.0,-0.71642,0.00019,16.41718]
[1778027785334,36.5,80966.93,0.0,-0.71539,0.00019,16.44668]
[1778027787347,36.5,80971.91,0.0,-0.71443,0.00019,16.47408]
[1778027792381,36.5,80974.02,0.0,-0.71407,0.00019,16.47991]
[1778027796412,36.51,80964.89,0.0,-0.71582,0.00019,16.42991]
[1778027798425,36.51,80961.56,0.0,-0.71646,0.00019,16.41164]
[1778027803462,36.51,80961.72,0.0,-0.71642,0.00019,16.41272]
[1778027806482,36.51,80968.71,0.0,-0.71507,0.00019,16.45136]
[1778027811516,36.51,80966.94,0.0,-0.7154,0.00019,16.4419]
[1778027816552,36.51,80969.35,0.0,-0.71493,0.00019,16.45539]
[1778027821587,36.51,80966.31,0.0,-0.71551,0.00019,16.43886]
[1778027824608,36.51,80972.22,0.0,-0.71437,0.00019,16.47129]
[1778027829643,36.51,80974.63,0.0,-0.71391,0.00019,16.48457]
[1778027834678,36.51,80973.6,0.0,-0.7141,0.00019,16.47912]
[1778027839713,36.52,80975.09,0.0,-0.71381,0.00019,16.48743]
[1778027844748,36.52,80976.11,0.0,-0.7136,0.00019,16.49315]
[1778027848776,36.52,80987.37,0.0,-0.71143,0.00019,16.5545]
[1778027851367,36.52,80990.81,0.0,-0.71082,0.00019,16.56721]
[1778027855826,36.52,80996.27,0.0,-0.70977,0.00019,16.59652]
[1778027861437,36.52,80999.78,0.0,-0.7091,0.00019,16.61535]
[1778027866902,36.52,81001.9,0.0,-0.70868,0.00019,16.62684]
[1778027872515,36.52,81003.6,0.0,-0.70835,0.00019,16.63603]
[1778027875966,36.52,80992.89,0.0,-0.71042,0.00019,16.57844]
[1778027881001,36.52,80992.3,0.0,-0.71053,0.00019,16.57543]
[1778027882585,36.52,80987.13,0.0,-0.71153,0.00019,16.5475]
[1778027884022,36.52,80982.99,0.0,-0.71233,0.00019,16.52496]
[1778027889059,36.52,80983.68,0.0,-0.7122,0.00019,16.52858]
[1778027896106,36.52,80983.33,0.0,-0.71227,0.00019,16.5265]
[1778027900134,36.52,80975.41,0.0,-0.7138,0.00019,16.48327]
[1778027904161,36.51,80968.62,0.0,-0.71511,0.00019,16.44599]
[1778027907182,36.51,80963.22,0.0,-0.71615,0.00019,16.41626]
[1778027912219,36.51,80963.49,0.0,-0.71615,0.00019,16.41185]
[1778027916247,36.51,80956.36,0.0,-0.71751,0.00019,16.3725]
[1778027919267,36.51,80961.91,0.0,-0.71645,0.00019,16.40319]
[1778027924303,36.51,80963.56,0.0,-0.71613,0.00019,16.41229]
[1778027927323,36.51,80969.28,0.0,-0.71504,0.00019,16.44368]
[1778027932358,36.51,80977.87,0.0,-0.71339,0.00019,16.49052]
[1778027935378,36.51,80983.0,0.0,-0.7124,0.00019,16.51849]
[1778027940414,36.51,80986.9,0.0,-0.71165,0.00019,16.53964]
[1778027945451,36.51,80987.99,0.0,-0.71144,0.00019,16.54571]
[1778027950490,36.51,80988.76,0.0,-0.71129,0.00019,16.54987]
[1778027955525,36.51,80988.0,0.0,-0.71145,0.00019,16.5454]
[1778027958545,36.51,80993.57,0.0,-0.71038,0.00019,16.57528]
[1778027963580,36.51,80994.38,0.0,-0.71024,0.00019,16.57919]
[1778027968615,36.5,80995.27,0.0,-0.71009,0.00019,16.58354]
[1778027969622,36.5,80987.57,0.0,-0.71158,0.00019,16.5418]
[1778027970629,36.5,80985.35,0.0,-0.71201,0.00019,16.5297]
[1778027973650,36.5,80976.38,0.0,-0.7138,0.00019,16.47477]
[1778027976671,36.5,80973.15,0.0,-0.71442,0.00019,16.457]
[1778027981706,36.5,80972.45,0.0,-0.71456,0.00019,16.45305]
[1778027986741,36.5,80972.46,0.0,-0.71456,0.00019,16.45298]
[1778027991778,36.5,80972.32,0.0,-0.7146,0.00019,16.45208]
[1778027993793,36.5,80960.7,0.0,-0.71683,0.00019,16.38811]
[1778027994798,36.5,80957.45,0.0,-0.71745,0.00019,16.37015]
[1778027997828,36.5,80945.64,0.0,-0.71971,0.00019,16.30446]
[1778027998835,36.5,80945.52,0.0,-0.71974,0.00019,16.30374]
[1778028003875,36.5,80944.03,0.0,-0.72002,0.00019,16.29529]
[1778028008922,36.49,80943.24,0.0,-0.72019,0.00019,16.29047]
[1778028013943,36.49,80944.14,0.0,-0.72004,0.00019,16.295]
[1778028018979,36.49,80948.73,0.0,-0.71917,0.00019,16.32017]
[1778028020992,36.49,80955.76,0.0,-0.71784,0.00019,16.35909]
[1778028022574,36.49,80963.28,0.0,-0.7164,0.00019,16.40045]
[1778028024018,36.48,80967.28,0.0,-0.71564,0.00019,16.42225]
[1778028029051,36.48,80967.53,0.0,-0.71562,0.00019,16.42304]
[1778028034086,36.48,80958.76,0.0,-0.71737,0.00019,16.36834]
[1778028039121,36.47,80953.42,0.0,-0.7184,0.00019,16.33838]
[1778028040128,36.47,80946.29,0.0,-0.71977,0.00019,16.29868]
[1778028045163,36.47,80945.05,0.0,-0.72001,0.00019,16.2916]
[1778028050198,36.47,80941.24,0.0,-0.72074,0.00019,16.27015]
[1778028055233,36.47,80940.65,0.0,-0.72086,0.00019,16.26675]
[1778028060268,36.47,80945.2,0.0,-0.71999,0.00019,16.29202]
[1778028062860,36.47,80970.53,0.0,-0.71515,0.00019,16.43218]
[1778028063295,36.47,80970.53,0.0,-0.71515,0.00019,16.43211]
[1778028068325,36.47,80967.09,0.0,-0.71583,0.00019,16.41263]
[1778028073362,36.46,80967.7,0.0,-0.71574,0.00019,16.41536]
[1778028076385,36.46,80962.51,0.0,-0.71675,0.00019,16.38638]
[1778028081419,36.46,80965.33,0.0,-0.71622,0.00019,16.40147]
[1778028086453,36.45,80965.65,0.0,-0.71618,0.00019,16.40275]
[1778028089475,36.45,80953.02,0.0,-0.71861,0.00019,16.33244]
[1778028090482,36.45,80949.71,0.0,-0.71925,0.00019,16.31392]
[1778028093503,36.45,80943.29,0.0,-0.72054,0.00019,16.27185]
[1778028098538,36.44,80941.47,0.0,-0.72092,0.00019,16.26079]
[1778028103574,36.44,80940.66,0.0,-0.7211,0.00019,16.25547]
[1778028108607,36.43,80940.22,0.0,-0.72121,0.00019,16.25224]
[1778028113643,36.43,80937.65,0.0,-0.72173,0.00019,16.23704]
[1778028118678,36.42,80936.9,0.0,-0.7219,0.00019,16.23206]
[1778028122707,36.42,80931.28,0.0,-0.72299,0.00019,16.19975]
[1778028127741,36.41,80931.34,0.0,-0.723,0.00019,16.19944]
[1778028132779,36.41,80935.57,0.0,-0.72223,0.00019,16.2225]
[1778028135797,36.41,80930.12,0.0,-0.72328,0.00019,16.19129]
[1778028139825,36.4,80923.49,0.0,-0.72456,0.00019,16.15325]
[1778028145867,36.4,80923.65,0.0,-0.72454,0.00019,16.15359]
[1778028150902,36.4,80929.29,0.0,-0.72349,0.00019,16.18505]
[1778028152917,36.4,80932.0,0.0,-0.72304,0.00019,16.19423]
[1778028157951,36.39,80931.11,0.0,-0.72323,0.00019,16.18853]
[1778028162986,36.39,80933.65,0.0,-0.72277,0.00019,16.20221]
[1778028170037,36.38,80932.29,0.0,-0.72306,0.00019,16.19358]
[1778028174063,36.38,80925.73,0.0,-0.72433,0.00019,16.15592]
[1778028179098,36.37,80927.02,0.0,-0.72411,0.00019,16.1626]
[1778028183128,36.37,80933.31,0.0,-0.72293,0.00019,16.1977]
[1778028188162,36.37,80929.51,0.0,-0.72367,0.00019,16.17561]
[1778028193196,36.36,80927.56,0.0,-0.72406,0.00019,16.16405]
[1778028198232,36.36,80924.01,0.0,-0.72475,0.00019,16.14346]
[1778028201839,36.36,80914.15,0.0,-0.72663,0.00019,16.08693]
[1778028207295,36.36,80915.81,0.0,-0.72634,0.00019,16.09574]
[1778028209308,36.35,80921.81,0.0,-0.72521,0.00019,16.12976]
[1778028214344,36.35,80928.51,0.0,-0.72401,0.00019,16.16138]
[1778028219379,36.35,80927.71,0.0,-0.72418,0.00019,16.15621]
[1778028224415,36.34,80927.74,0.0,-0.7242,0.00019,16.15578]
[1778028229449,36.34,80926.68,0.0,-0.72442,0.00019,16.14919]
[1778028234484,36.34,80927.84,0.0,-0.72422,0.00019,16.15521]
[1778028239520,36.33,80929.74,0.0,-0.72388,0.00019,16.16534]
[1778028241534,36.33,80935.45,0.0,-0.7228,0.00019,16.19738]
[1778028243547,36.33,80926.53,0.0,-0.72451,0.00019,16.14653]
[1778028245561,36.33,80925.42,0.0,-0.72473,0.00019,16.14001]
[1778028250596,36.32,80922.14,0.0,-0.72537,0.00019,16.12089]
[1778028253619,36.32,80916.94,0.0,-0.72636,0.00019,16.09099]
[1778028255633,36.32,80913.0,0.0,-0.72712,0.00019,16.06824]
[1778028261674,36.32,80918.15,0.0,-0.72616,0.00019,16.0971]
[1778028264695,36.32,80909.21,0.0,-0.72787,0.00019,16.04557]
[1778028265702,36.32,80902.67,0.0,-0.72911,0.00019,16.00781]
[1778028267716,36.31,80897.69,0.0,-0.73005,0.00019,15.97888]
[1778028272751,36.31,80896.53,0.0,-0.73034,0.00019,15.96584]
[1778028277788,36.31,80895.9,0.0,-0.73047,0.00019,15.96178]
[1778028278799,36.31,80888.15,0.0,-0.73193,0.00019,15.91675]
[1778028279806,36.31,80880.46,0.0,-0.73338,0.00019,15.87183]
[1778028280812,36.31,80877.67,0.0,-0.73391,0.00019,15.85544]
[1778028285846,36.31,80875.69,0.0,-0.73429,0.00019,15.84351]
[1778028286852,36.3,80869.09,0.0,-0.73553,0.00019,15.80469]
[1778028288866,36.3,80868.1,0.0,-0.73572,0.00019,15.79868]
[1778028293901,36.3,80870.43,0.0,-0.7353,0.00019,15.81191]
[1778028298937,36.3,80873.47,0.0,-0.73475,0.00019,15.82922]
[1778028303971,36.3,80881.7,0.0,-0.73321,0.00019,15.87712]
[1778028309006,36.3,80878.51,0.0,-0.73382,0.00019,15.85831]
[1778028314041,36.3,80874.23,0.0,-0.73462,0.00019,15.83309]
[1778028318075,36.29,80881.88,0.0,-0.73319,0.00019,15.87775]
[1778028319083,36.29,80888.91,0.0,-0.73188,0.00019,15.91862]
[1778028320099,36.29,80889.72,0.0,-0.73173,0.00019,15.92323]
[1778028325121,36.29,80891.22,0.0,-0.73146,0.00019,15.93142]
[1778028330156,36.29,80895.88,0.0,-0.7306,0.00019,15.95785]
[1778028331164,36.29,80902.48,0.0,-0.72942,0.00019,15.99004]
[1778028332173,36.29,80906.5,0.0,-0.72866,0.00019,16.01313]
[1778028333178,36.29,80911.58,0.0,-0.7277,0.00019,16.04224]
[1778028336205,36.29,80914.4,0.0,-0.72717,0.00019,16.05826]
[1778028341813,36.28,80912.42,0.0,-0.72756,0.00019,16.04647]
[1778028344262,36.28,80905.62,0.0,-0.72886,0.00019,16.00702]
[1778028346275,36.28,80897.76,0.0,-0.73035,0.00019,15.96145]
[1778028351885,36.28,80889.82,0.0,-0.73187,0.00019,15.91484]
[1778028355338,36.27,80884.39,0.0,-0.7329,0.00019,15.8828]
[1778028360376,36.27,80886.75,0.0,-0.73247,0.00019,15.8961]
[1778028365411,36.27,80886.61,0.0,-0.73251,0.00019,15.89483]
[1778028370446,36.27,80887.02,0.0,-0.73245,0.00019,15.89675]
[1778028375481,36.26,80882.37,0.0,-0.73334,0.00019,15.86916]
[1778028380516,36.26,80883.74,0.0,-0.7331,0.00019,15.87674]
[1778028385551,36.26,80883.73,0.0,-0.73311,0.00019,15.87629]
[1778028390587,36.26,80883.58,0.0,-0.73315,0.00019,15.87506]
[1778028395622,36.25,80884.83,0.0,-0.73299,0.00019,15.87606]
[1778028400657,36.25,80878.25,0.0,-0.73423,0.00019,15.83726]
[1778028405692,36.25,80876.55,0.0,-0.73455,0.00019,15.82721]
[1778028410726,36.25,80874.19,0.0,-0.735,0.00019,15.81322]
[1778028418783,36.24,80874.04,0.0,-0.73507,0.00019,15.81108]
[1778028421805,36.24,80866.2,0.0,-0.73655,0.00019,15.76453]
[1778028425832,36.24,80859.98,0.0,-0.73772,0.00019,15.72731]
[1778028430867,36.24,80855.68,0.0,-0.73854,0.00019,15.70135]
[1778028433889,36.24,80842.64,0.0,-0.74097,0.00019,15.62349]
[1778028434897,36.23,80838.51,0.0,-0.74173,0.00018,15.59879]
[1778028436910,36.23,80832.32,0.0,-0.74288,0.00018,15.56171]
[1778028440938,36.23,80812.82,0.0,-0.74646,0.00018,15.44414]
[1778028441945,36.23,80810.95,0.0,-0.74681,0.00018,15.43276]
[1778028443961,36.23,80819.6,0.0,-0.74523,0.00018,15.48494]
[1778028448996,36.23,80822.74,0.0,-0.74466,0.00018,15.50341]
[1778028451010,36.23,80817.51,0.0,-0.74569,0.00018,15.46571]
[1778028456047,36.23,80822.14,0.0,-0.74484,0.00018,15.49371]
[1778028459069,36.23,80828.18,0.0,-0.74372,0.00018,15.53021]
[1778028464108,36.23,80823.63,0.0,-0.74454,0.00018,15.50328]
[1778028469136,36.24,80825.79,0.0,-0.74412,0.00018,15.51695]
[1778028474174,36.24,80827.31,0.0,-0.74383,0.00018,15.5266]
[1778028479207,36.24,80827.94,0.0,-0.7437,0.00018,15.53092]
[1778028483235,36.24,80819.22,0.0,-0.74529,0.00018,15.47879]
[1778028484242,36.25,80823.69,0.0,-0.74446,0.00018,15.50581]
[1778028487262,36.25,80827.47,0.0,-0.74376,0.00018,15.52869]
[1778028492298,36.25,80824.87,0.0,-0.74424,0.00018,15.51323]
[1778028498341,36.25,80822.02,0.0,-0.74475,0.00018,15.49631]
[1778028503375,36.25,80820.83,0.0,-0.74496,0.00018,15.4894]
[1778028508410,36.25,80819.67,0.0,-0.74517,0.00018,15.48276]
[1778028510427,36.25,80814.25,0.0,-0.74616,0.00018,15.45013]
[1778028513026,36.25,80804.11,0.0,-0.74806,0.00018,15.383]
[1778028518484,36.26,80808.09,0.0,-0.74731,0.00018,15.40794]
[1778028520496,36.26,80813.42,0.0,-0.74633,0.00018,15.44042]
[1778028525531,36.26,80815.15,0.0,-0.74599,0.00018,15.45152]
[1778028530566,36.27,80814.87,0.0,-0.74601,0.00018,15.4508]
[1778028535602,36.29,80806.25,0.0,-0.74742,0.00018,15.40409]
[1778028540637,36.32,80804.21,0.0,-0.74763,0.00018,15.39686]
[1778028543236,36.33,80809.95,0.0,-0.74655,0.00018,15.43252]
[1778028547687,36.33,80803.22,0.0,-0.74775,0.00018,15.39273]
[1778028551715,36.33,80809.72,0.0,-0.74655,0.00018,15.43254]
[1778028554736,36.34,80815.5,0.0,-0.74548,0.00018,15.46791]
[1778028559774,36.34,80810.61,0.0,-0.74634,0.00018,15.43931]
[1778028560779,36.34,80800.86,0.0,-0.74812,0.00018,15.3805]
[1778028561785,36.34,80794.76,0.0,-0.74922,0.00018,15.34367]
[1778028565816,36.34,80801.25,0.0,-0.74803,0.00018,15.3834]
[1778028568841,36.34,80731.13,0.0,-0.76063,0.00018,14.95227]
[1778028569847,36.35,80712.65,0.0,-0.76389,0.00018,14.83682]
[1778028570858,36.35,80718.21,0.0,-0.7629,0.00018,14.87222]
[1778028571864,36.35,80733.1,0.0,-0.76031,0.00018,14.95955]
[1778028572867,36.35,80741.16,0.0,-0.75887,0.00018,15.01006]
[1778028573874,36.35,80752.66,0.0,-0.75681,0.00018,15.08164]
[1778028574881,36.35,80758.35,0.0,-0.75578,0.00018,15.11701]
[1778028576897,36.36,80768.68,0.0,-0.75392,0.00018,15.18098]
[1778028577902,36.36,80772.67,0.0,-0.75316,0.00018,15.20676]
[1778028580921,36.37,80777.12,0.0,-0.75229,0.00018,15.23632]
[1778028582936,36.4,80786.79,0.0,-0.75035,0.00018,15.3013]
[1778028584951,36.42,80788.47,0.0,-0.74994,0.00018,15.31518]
[1778028587970,36.45,80795.78,0.0,-0.74846,0.00018,15.36433]
[1778028591999,36.48,80795.47,0.0,-0.74831,0.00018,15.36922]
[1778028595020,36.49,80780.54,0.0,-0.75095,0.00018,15.28073]
[1778028596028,36.49,80776.66,0.0,-0.75164,0.00018,15.25737]
[1778028600058,36.5,80763.83,0.0,-0.75392,0.00018,15.18]
[1778028601063,36.5,80752.49,0.0,-0.75594,0.00018,15.11071]
[1778028602080,36.5,80752.64,0.0,-0.7559,0.00018,15.11195]
[1778028603079,36.5,80759.16,0.0,-0.75473,0.00018,15.15229]
[1778028608114,36.51,80759.39,0.0,-0.75464,0.00018,15.15513]
[1778028610128,36.51,80770.55,0.0,-0.75263,0.00018,15.22387]
[1778028611135,36.51,80770.6,0.0,-0.75261,0.00018,15.22438]
[1778028612151,36.51,80775.7,0.0,-0.75169,0.00018,15.25564]
[1778028613175,36.51,80785.75,0.0,-0.74987,0.00018,15.31686]
[1778028614156,36.52,80791.26,0.0,-0.74886,0.00018,15.35049]
[1778028615164,36.52,80800.14,0.0,-0.74725,0.00018,15.4043]
[1778028616171,36.52,80809.44,0.0,-0.74555,0.00018,15.46036]
[1778028617178,36.52,80809.7,0.0,-0.7455,0.00018,15.46206]
[1778028621206,36.52,80817.93,0.0,-0.74396,0.00018,15.51227]
[1778028622214,36.53,80820.9,0.0,-0.74341,0.00018,15.53025]
[1778028624241,36.55,80826.6,0.0,-0.74222,0.00018,15.56864]
[1778028626248,36.57,80840.16,0.0,-0.7396,0.00018,15.65297]
[1778028627255,36.58,80841.24,0.0,-0.73934,0.00018,15.66123]
[1778028630276,36.61,80847.22,0.0,-0.73808,0.00018,15.70138]
[1778028632291,36.63,80848.46,0.0,-0.73782,0.00018,15.70538]
[1778028637328,36.68,80844.41,0.0,-0.73823,0.00018,15.69199]
[1778028642362,36.74,80845.19,0.0,-0.73776,0.00018,15.70639]
[1778028644374,36.76,80850.24,0.0,-0.73672,0.00018,15.7393]
[1778028646393,36.78,80856.04,0.0,-0.73554,0.00018,15.77648]
[1778028647395,36.79,80863.88,0.0,-0.73403,0.00018,15.82363]
[1778028648403,36.79,80865.87,0.0,-0.73366,0.00019,15.83524]
[1778028651429,36.8,80853.43,0.0,-0.73589,0.00018,15.76526]
[1778028652434,36.8,80846.48,0.0,-0.73713,0.00018,15.72597]
[1778028653440,36.81,80855.96,0.0,-0.73537,0.00018,15.78154]
[1778028654447,36.82,80858.17,0.0,-0.73492,0.00018,15.79571]
[1778028659485,36.85,80856.77,0.0,-0.73499,0.00018,15.79309]
[1778028661498,36.85,80865.74,0.0,-0.7333,0.00018,15.84588]
[1778028662505,36.85,80873.63,0.0,-0.73184,0.00019,15.8912]
[1778028663514,36.85,80873.69,0.0,-0.73183,0.00019,15.89158]
[1778028666532,36.85,80883.38,0.0,-0.73002,0.00019,15.94704]
[1778028668546,36.86,80885.45,0.0,-0.72962,0.00019,15.95947]
[1778028673587,36.86,80885.47,0.0,-0.7296,0.00019,15.95997]
[1778028676608,36.87,80891.39,0.0,-0.72845,0.00019,15.99486]
[1778028682238,36.88,80894.11,0.0,-0.72787,0.00019,16.01262]
[1778028683658,36.88,80902.3,0.0,-0.72633,0.00019,16.05899]
[1778028684665,36.88,80909.36,0.0,-0.72501,0.00019,16.09865]
[1778028685671,36.88,80914.56,0.0,-0.72403,0.00019,16.12782]
[1778028689701,36.88,80920.76,0.0,-0.72286,0.00019,16.16251]
[1778028692313,36.88,80927.13,0.0,-0.72171,0.00019,16.19209]
[1778028697759,36.88,80925.24,0.0,-0.72208,0.00019,16.18121]
[1778028699772,36.88,80931.91,0.0,-0.72082,0.00019,16.21833]
[1778028702383,36.89,80934.57,0.0,-0.7203,0.00019,16.23341]
[1778028707829,36.89,80937.45,0.0,-0.71976,0.00019,16.24942]
[1778028711446,36.88,80930.84,0.0,-0.72101,0.00019,16.21262]
[1778028716894,36.88,80926.84,0.0,-0.72177,0.00019,16.19043]
[1778028717899,36.89,80919.43,0.0,-0.72316,0.00019,16.14928]
[1778028718906,36.88,80916.56,0.0,-0.7237,0.00019,16.13324]
[1778028722934,36.88,80906.71,0.0,-0.72555,0.00019,16.07807]
[1778028723946,36.89,80906.23,0.0,-0.72564,0.00019,16.07542]
[1778028728976,36.89,80908.69,0.0,-0.72518,0.00019,16.08927]
[1778028734012,36.89,80909.8,0.0,-0.72497,0.00019,16.09561]
[1778028737039,36.89,80917.51,0.0,-0.72352,0.00019,16.13874]
[1778028742071,36.88,80919.19,0.0,-0.72321,0.00019,16.14789]
[1778028743076,36.88,80913.72,0.0,-0.72424,0.00019,16.11731]
[1778028745089,36.88,80909.22,0.0,-0.72508,0.00019,16.09211]
[1778028750124,36.88,80907.49,0.0,-0.72541,0.00019,16.08245]
[1778028756166,36.89,80906.75,0.0,-0.7256,0.00019,16.07249]
[1778028761201,36.89,80905.35,0.0,-0.72585,0.00019,16.06478]
[1778028766236,36.89,80904.26,0.0,-0.72605,0.00019,16.05884]
[1778028771271,36.89,80902.51,0.0,-0.72637,0.00019,16.04917]
[1778028776306,36.89,80901.53,0.0,-0.72655,0.00019,16.04389]
[1778028778322,36.89,80916.59,0.0,-0.72372,0.00019,16.1284]
[1778028779328,36.89,80920.34,0.0,-0.72302,0.00019,16.14927]
[1778028780335,36.89,80925.91,0.0,-0.72197,0.00019,16.1802]
[1778028785370,36.89,80924.25,0.0,-0.7223,0.00019,16.17059]
[1778028790406,36.89,80922.83,0.0,-0.72257,0.00019,16.16246]
[1778028792421,36.89,80931.67,0.0,-0.72091,0.00019,16.2114]
[1778028794435,36.88,80932.8,0.0,-0.7207,0.00019,16.21744]
[1778028799470,36.88,80934.19,0.0,-0.72045,0.00019,16.22481]
[1778028810548,36.88,80932.52,0.0,-0.72076,0.00019,16.21575]
[1778028815583,36.88,80930.64,0.0,-0.72116,0.00019,16.1997]
[1778028816590,36.88,80938.19,0.0,-0.71973,0.00019,16.24148]
[1778028817597,36.88,80942.7,0.0,-0.71888,0.00019,16.26632]
[1778028820618,36.88,80946.94,0.0,-0.71809,0.00019,16.28925]
[1778028825653,36.88,80948.25,0.0,-0.71784,0.00019,16.29629]
[1778028830688,36.88,80951.15,0.0,-0.71731,0.00019,16.31163]
[1778028835724,36.88,80952.22,0.0,-0.71712,0.00019,16.31731]
[1778028842362,36.87,80950.87,0.0,-0.71738,0.00019,16.30963]
[1778028844786,36.87,80959.26,0.0,-0.71581,0.00019,16.3549]
[1778028845793,36.87,80961.5,0.0,-0.7154,0.00019,16.36641]
[1778028850829,36.86,80959.03,0.0,-0.71591,0.00019,16.35194]
[1778028855864,36.85,80960.74,0.0,-0.71562,0.00019,16.36024]
[1778028859893,36.85,80966.46,0.0,-0.71454,0.00019,16.39114]
[1778028860901,36.85,80973.82,0.0,-0.71316,0.00019,16.43028]
[1778028862503,36.84,80976.72,0.0,-0.71263,0.00019,16.44509]
[1778028866942,36.83,80984.59,0.0,-0.71118,0.00019,16.48579]
[1778028868958,36.83,80989.18,0.0,-0.7103,0.00019,16.5103]
[1778028870972,36.83,80995.32,0.0,-0.70913,0.00019,16.54273]
[1778028872573,36.83,81000.83,0.0,-0.70813,0.00019,16.56612]
[1778028876019,36.82,81013.91,0.0,-0.70564,0.00019,16.63401]
[1778028877019,36.82,81025.39,0.0,-0.70342,0.00019,16.69409]
[1778028878027,36.82,81033.91,0.0,-0.70176,0.0002,16.73847]
[1778028879072,36.81,81029.82,0.0,-0.70256,0.00019,16.71706]
[1778028882674,36.81,81020.88,0.0,-0.70432,0.00019,16.6699]
[1778028888133,36.81,81015.67,0.0,-0.70534,0.00019,16.6423]
[1778028893178,36.81,81015.68,0.0,-0.70536,0.00019,16.64184]
[1778028895182,36.8,81003.44,0.0,-0.70774,0.00019,16.57688]
[1778028897197,36.8,80999.37,0.0,-0.70854,0.00019,16.55493]
[1778028902237,36.8,81005.31,0.0,-0.70742,0.00019,16.58574]
[1778028904245,36.79,80996.69,0.0,-0.70909,0.00019,16.53974]
[1778028905252,36.79,80995.31,0.0,-0.70937,0.00019,16.53204]
[1778028909281,36.79,81001.2,0.0,-0.70826,0.00019,16.56274]
[1778028912305,36.78,80993.68,0.0,-0.70973,0.00019,16.52203]
[1778028913309,36.78,80990.21,0.0,-0.71041,0.00019,16.50328]
[1778028918345,36.78,80995.53,0.0,-0.70941,0.00019,16.53093]
[1778028919351,36.78,81004.5,0.0,-0.70768,0.00019,16.57857]
[1778028920378,36.77,81006.85,0.0,-0.70723,0.00019,16.59085]
[1778028924394,36.77,81011.2,0.0,-0.70642,0.00019,16.61305]
[1778028931443,36.76,81010.41,0.0,-0.70669,0.00019,16.60147]
[1778028936477,36.75,81005.94,0.0,-0.7076,0.00019,16.57672]
[1778028941510,36.74,81006.08,0.0,-0.70761,0.00019,16.57644]
[1778028946542,36.73,81004.78,0.0,-0.7079,0.00019,16.56852]
[1778028951577,36.73,81005.06,0.0,-0.70788,0.00019,16.56902]
[1778028956615,36.72,81007.53,0.0,-0.70743,0.00019,16.58132]
[1778028961648,36.72,81009.62,0.0,-0.70705,0.00019,16.59189]
[1778028966681,36.71,81011.43,0.0,-0.70672,0.00019,16.60096]
[1778028971717,36.71,81009.31,0.0,-0.70715,0.00019,16.589]
[1778028973731,36.71,81002.88,0.0,-0.70841,0.00019,16.55449]
[1778028978768,36.7,81006.43,0.0,-0.70775,0.00019,16.57281]
[1778028981787,36.7,81012.18,0.0,-0.70665,0.00019,16.60295]
[1778028986823,36.69,81006.07,0.0,-0.70786,0.00019,16.5697]
[1778028991857,36.69,81008.61,0.0,-0.70745,0.00019,16.57676]
[1778028993878,36.69,81010.6,0.0,-0.70707,0.00019,16.58703]
[1778028996892,36.68,80998.73,0.0,-0.70939,0.00019,16.52325]
[1778028997899,36.68,80994.09,0.0,-0.71029,0.00019,16.49824]
[1778028999916,36.68,80986.38,0.0,-0.7118,0.00019,16.45638]
[1778029001928,36.68,80986.77,0.0,-0.71173,0.00019,16.45824]
[1778029006962,36.67,80987.09,0.0,-0.7117,0.00019,16.45918]
[1778029008980,36.67,80980.12,0.0,-0.71305,0.00019,16.42117]
[1778029013600,36.67,80970.61,0.0,-0.71491,0.00019,16.36857]
[1778029019047,36.66,80972.03,0.0,-0.71467,0.00019,16.37557]
[1778029023670,36.66,80977.13,0.0,-0.71371,0.00019,16.40255]
[1778029028111,36.65,80971.9,0.0,-0.71475,0.00019,16.37338]
[1778029033741,36.65,80968.19,0.0,-0.71549,0.00019,16.35218]
[1778029038189,36.64,80973.56,0.0,-0.71449,0.00019,16.38065]
[1778029042210,36.63,80967.04,0.0,-0.71578,0.00019,16.34415]
[1778029046240,36.63,80965.32,0.0,-0.71613,0.00019,16.33407]
[1778029048252,36.63,80960.03,0.0,-0.71715,0.00019,16.30475]
[1778029053881,36.62,80965.08,0.0,-0.71627,0.00019,16.32574]
[1778029059330,36.62,80971.21,0.0,-0.71512,0.00019,16.35855]
[1778029064365,36.61,80976.18,0.0,-0.71419,0.00019,16.38489]
[1778029069401,36.6,80978.33,0.0,-0.71382,0.00019,16.39562]
[1778029074438,36.6,80982.0,0.0,-0.71313,0.00019,16.41507]
[1778029079471,36.6,80984.0,0.0,-0.71276,0.00019,16.42541]
[1778029084513,36.59,80982.75,0.0,-0.71302,0.00019,16.41809]
[1778029087545,36.59,80997.56,0.0,-0.71017,0.00019,16.49791]
[1778029088535,36.59,81020.99,0.0,-0.70561,0.0002,16.62301]
[1778029089541,36.59,81015.52,0.0,-0.70668,0.0002,16.59383]
[1778029090549,36.59,81010.1,0.0,-0.70774,0.00019,16.56482]
[1778029094577,36.59,81003.62,0.0,-0.70902,0.00019,16.52958]
[1778029096596,36.58,81009.64,0.0,-0.70786,0.00019,16.56155]
[1778029097597,36.58,81009.63,0.0,-0.70787,0.00019,16.56129]
[1778029102632,36.58,81004.91,0.0,-0.70882,0.00019,16.53536]
[1778029103648,36.58,81011.01,0.0,-0.70763,0.00019,16.56786]
[1778029105654,36.57,81012.2,0.0,-0.70741,0.00019,16.57389]
[1778029110688,36.57,81011.21,0.0,-0.70763,0.00019,16.56789]
[1778029114718,36.57,81005.25,0.0,-0.70886,0.00019,16.5297]
[1778029118744,36.56,80997.29,0.0,-0.71043,0.00019,16.48646]
[1778029123779,36.56,80996.31,0.0,-0.71063,0.00019,16.48077]
[1778029127807,36.56,80990.03,0.0,-0.71186,0.00019,16.44649]
[1778029132846,36.55,80986.59,0.0,-0.71255,0.00019,16.42715]
[1778029138884,36.55,80986.69,0.0,-0.71255,0.00019,16.42713]
[1778029142913,36.55,80991.98,0.0,-0.71154,0.00019,16.45547]
[1778029143921,36.55,80991.63,0.0,-0.71162,0.00019,16.45344]
[1778029148958,36.54,80987.17,0.0,-0.7125,0.00019,16.42859]
[1778029153991,36.54,80979.81,0.0,-0.71395,0.00019,16.38789]
[1778029156006,36.54,80971.82,0.0,-0.7155,0.00019,16.34397]
[1778029161039,36.53,80974.7,0.0,-0.71495,0.00019,16.35947]
[1778029167080,36.53,80974.52,0.0,-0.715,0.00019,16.35806]
[1778029174729,36.53,80974.68,0.0,-0.71505,0.00019,16.3525]
[1778029180172,36.53,80975.61,0.0,-0.71488,0.00019,16.35725]
[1778029185212,36.52,80974.88,0.0,-0.71505,0.00019,16.3526]
[1778029190245,36.52,80973.88,0.0,-0.71526,0.00019,16.34644]
[1778029195280,36.51,80972.9,0.0,-0.71548,0.00019,16.34039]
[1778029200314,36.51,80972.41,0.0,-0.71559,0.00019,16.33708]
[1778029202329,36.51,80966.82,0.0,-0.71668,0.00019,16.30605]
[1778029203338,36.51,80966.85,0.0,-0.71668,0.00019,16.30605]
[1778029207366,36.5,80976.98,0.0,-0.71475,0.00019,16.36111]
[1778029208372,36.5,80980.58,0.0,-0.71406,0.00019,16.38067]
[1778029213408,36.49,80981.92,0.0,-0.71383,0.00019,16.38707]
[1778029215012,36.49,80997.34,0.0,-0.71086,0.00019,16.47058]
[1778029218444,36.49,80997.73,0.0,-0.7108,0.00019,16.4722]
[1778029221465,36.49,80991.86,0.0,-0.71195,0.00019,16.44]
[1778029226500,36.48,80994.88,0.0,-0.71139,0.00019,16.45582]
[1778029231537,36.48,80995.23,0.0,-0.7114,0.00019,16.45124]
[1778029236569,36.47,80997.12,0.0,-0.71106,0.00019,16.46072]
[1778029241605,36.47,80999.18,0.0,-0.71069,0.00019,16.47099]
[1778029243619,36.47,80990.29,0.0,-0.71242,0.00019,16.42259]
[1778029245632,36.46,80988.29,0.0,-0.71282,0.00019,16.41144]
[1778029250678,36.46,80985.63,0.0,-0.71337,0.00019,16.39608]
[1778029252682,36.46,80977.19,0.0,-0.71501,0.00019,16.34972]
[1778029254696,36.45,80975.06,0.0,-0.71543,0.00019,16.33764]
[1778029258724,36.45,80971.6,0.0,-0.71613,0.00019,16.31784]
[1778029262755,36.45,80964.39,0.0,-0.71754,0.00019,16.27745]
[1778029267794,36.44,80964.65,0.0,-0.71751,0.00019,16.27839]
[1778029269801,36.44,80957.93,0.0,-0.71882,0.00019,16.24059]
[1778029271815,36.44,80952.06,0.0,-0.71996,0.00019,16.2075]
[1778029276855,36.43,80952.43,0.0,-0.71992,0.00019,16.20873]
[1778029281885,36.43,80952.3,0.0,-0.71997,0.00019,16.20717]
[1778029285912,36.42,80958.59,0.0,-0.71879,0.00019,16.24158]
[1778029290949,36.42,80959.82,0.0,-0.71858,0.00019,16.24752]
[1778029295985,36.41,80957.57,0.0,-0.7191,0.00019,16.22834]
[1778029297998,36.41,80964.41,0.0,-0.71779,0.00019,16.26612]
[1778029300023,36.41,80981.99,0.0,-0.7144,0.00019,16.36293]
[1778029301025,36.41,80991.4,0.0,-0.71257,0.00019,16.41434]
[1778029302034,36.41,81003.08,0.0,-0.7103,0.0002,16.47768]
[1778029303040,36.41,81005.25,0.0,-0.70989,0.0002,16.48924]
[1778029305055,36.4,81011.91,0.0,-0.70859,0.0002,16.52489]
[1778029307068,36.4,81019.32,0.0,-0.70715,0.0002,16.56434]
[1778029308076,36.4,81024.95,0.0,-0.70606,0.0002,16.59423]
[1778029310090,36.4,81022.28,0.0,-0.70659,0.0002,16.57966]
[1778029315128,36.39,81011.26,0.0,-0.70878,0.0002,16.51987]
[1778029317139,36.39,81007.52,0.0,-0.70952,0.0002,16.49935]
[1778029322173,36.39,81005.47,0.0,-0.70994,0.0002,16.4878]
[1778029327209,36.38,81002.7,0.0,-0.7105,0.0002,16.47235]
[1778029332243,36.38,81001.04,0.0,-0.71084,0.0002,16.46289]
[1778029337278,36.38,81002.83,0.0,-0.71051,0.0002,16.47204]
[1778029341308,36.37,81009.65,0.0,-0.70919,0.0002,16.5085]
[1778029343320,36.37,81015.88,0.0,-0.70798,0.0002,16.54183]
[1778029348355,36.37,81015.83,0.0,-0.70801,0.0002,16.54107]
[1778029353390,36.37,81016.22,0.0,-0.70801,0.0002,16.53686]
[1778029357419,36.36,81021.44,0.0,-0.707,0.0002,16.5645]
[1778029362454,36.36,81018.44,0.0,-0.7076,0.0002,16.54792]
[1778029367488,36.36,81016.61,0.0,-0.70798,0.0002,16.53764]
[1778029372525,36.35,81013.17,0.0,-0.70867,0.0002,16.51871]
[1778029373535,36.35,81018.71,0.0,-0.70759,0.0002,16.54843]
[1778029376168,36.35,81009.38,0.0,-0.70943,0.0002,16.4978]
[1778029378567,36.35,81016.27,0.0,-0.70809,0.0002,16.53472]
[1778029382596,36.35,81025.61,0.0,-0.70627,0.0002,16.58437]
[1778029384609,36.34,81029.84,0.0,-0.70545,0.0002,16.60666]
[1778029387634,36.34,81036.41,0.0,-0.70417,0.0002,16.64116]
[1778029389647,36.34,81043.37,0.0,-0.7028,0.0002,16.67779]
[1778029392669,36.34,81049.9,0.0,-0.70152,0.0002,16.71193]
[1778029394682,36.34,81055.76,0.0,-0.70037,0.0002,16.74242]
[1778029396307,36.33,81064.97,0.0,-0.69855,0.0002,16.79016]
[1778029398711,36.33,81070.03,0.0,-0.69755,0.0002,16.81611]
[1778029399718,36.33,81077.05,0.0,-0.69615,0.0002,16.85222]
[1778029401732,36.33,81082.26,0.0,-0.69512,0.0002,16.87883]
[1778029403745,36.33,81075.88,0.0,-0.6964,0.0002,16.84585]
[1778029405760,36.33,81066.58,0.0,-0.69826,0.0002,16.79754]
[1778029407773,36.32,81058.36,0.0,-0.69992,0.0002,16.75433]
[1778029409792,36.32,81053.76,0.0,-0.70084,0.0002,16.73001]
[1778029414823,36.32,81063.89,0.0,-0.69889,0.0002,16.77665]
[1778029416836,36.32,81066.58,0.0,-0.69837,0.0002,16.79037]
[1778029421871,36.31,81062.99,0.0,-0.69911,0.0002,16.77103]
[1778029426908,36.31,81063.81,0.0,-0.69897,0.0002,16.77463]
[1778029430935,36.3,81070.77,0.0,-0.69761,0.0002,16.81028]
[1778029435971,36.3,81072.3,0.0,-0.69733,0.0002,16.81758]
[1778029441004,36.29,81070.51,0.0,-0.6977,0.0002,16.80787]
[1778029443031,36.29,81085.12,0.0,-0.69479,0.0002,16.88302]
[1778029445034,36.29,81092.88,0.0,-0.69324,0.0002,16.92244]
[1778029446041,36.29,81094.31,0.0,-0.69296,0.0002,16.9296]
[1778029451079,36.28,81096.11,0.0,-0.69262,0.0002,16.93824]
[1778029456115,36.28,81088.6,0.0,-0.69415,0.0002,16.89942]
[1778029461150,36.28,81088.24,0.0,-0.69424,0.0002,16.89714]
[1778029465178,36.27,81082.56,0.0,-0.69539,0.0002,16.86772]
[1778029470214,36.27,81085.77,0.0,-0.69476,0.0002,16.88391]
[1778029475248,36.27,81084.8,0.0,-0.69501,0.0002,16.87285]
[1778029480285,36.27,81085.33,0.0,-0.69492,0.0002,16.87529]
[1778029482297,36.27,81094.77,0.0,-0.69303,0.0002,16.92349]
[1778029485319,36.27,81097.57,0.0,-0.69247,0.0002,16.93759]
[1778029488342,36.26,81092.15,0.0,-0.69357,0.0002,16.90984]
[1778029490355,36.26,81097.74,0.0,-0.69244,0.0002,16.93826]
[1778029495387,36.26,81100.11,0.0,-0.69198,0.0002,16.95003]
[1778029500424,36.26,81101.44,0.0,-0.69172,0.0002,16.95665]
[1778029505459,36.26,81101.86,0.0,-0.69163,0.0002,16.95883]
[1778029510494,36.26,81100.93,0.0,-0.69182,0.0002,16.95408]
[1778029515528,36.26,81096.73,0.0,-0.69266,0.0002,16.93279]
[1778029517151,36.26,81103.16,0.0,-0.69137,0.0002,16.96544]
[1778029522579,36.26,81107.4,0.0,-0.69052,0.0002,16.98675]
[1778029527615,36.26,81110.45,0.0,-0.68991,0.0002,17.00188]
[1778029529628,36.26,81104.01,0.0,-0.69121,0.0002,16.96927]
[1778029530635,36.26,81097.95,0.0,-0.69244,0.0002,16.93851]
[1778029532650,36.26,81090.23,0.0,-0.69404,0.0002,16.89331]
[1778029533655,36.26,81083.98,0.0,-0.69529,0.0002,16.86128]
[1778029535670,36.26,81080.08,0.0,-0.69608,0.0002,16.84116]
[1778029540705,36.25,81082.07,0.0,-0.69569,0.0002,16.85108]
[1778029547361,36.25,81083.15,0.0,-0.69549,0.0002,16.85626]
[1778029552795,36.25,81082.56,0.0,-0.69562,0.0002,16.85293]
[1778029557431,36.25,81074.62,0.0,-0.69722,0.0002,16.81165]
[1778029562858,36.25,81075.52,0.0,-0.69705,0.0002,16.81607]
[1778029567894,36.24,81075.74,0.0,-0.69701,0.0002,16.81705]
[1778029571924,36.24,81060.88,0.0,-0.69998,0.0002,16.73957]
[1778029572929,36.24,81060.15,0.0,-0.70013,0.0002,16.73566]
[1778029577965,36.24,81061.72,0.0,-0.69984,0.0002,16.74347]
[1778029582999,36.24,81061.41,0.0,-0.69992,0.0002,16.74136]
[1778029588037,36.23,81060.07,0.0,-0.7002,0.0002,16.73385]
[1778029593072,36.23,81059.47,0.0,-0.7004,0.0002,16.7243]
[1778029598107,36.22,81062.19,0.0,-0.69988,0.0002,16.73804]
[1778029601128,36.22,81082.29,0.0,-0.69586,0.0002,16.84229]
[1778029602135,36.22,81088.69,0.0,-0.69458,0.0002,16.87514]
[1778029604149,36.22,81091.24,0.0,-0.69408,0.0002,16.88799]
[1778029607170,36.22,81100.33,0.0,-0.69225,0.0002,16.93426]
[1778029610191,36.22,81095.15,0.0,-0.6933,0.0002,16.90771]
[1778029615226,36.22,81092.44,0.0,-0.69385,0.0002,16.89377]
[1778029619256,36.22,81102.67,0.0,-0.69179,0.0002,16.94596]
[1778029620263,36.22,81107.79,0.0,-0.69076,0.0002,16.97189]
[1778029623285,36.21,81102.38,0.0,-0.69186,0.0002,16.94416]
[1778029628319,36.21,81098.72,0.0,-0.6926,0.0002,16.92554]
[1778029630338,36.21,81092.59,0.0,-0.69383,0.0002,16.89424]
[1778029635373,36.21,81092.3,0.0,-0.69389,0.0002,16.89276]
[1778029637386,36.21,81099.41,0.0,-0.69246,0.0002,16.9291]
[1778029639401,36.22,81100.62,0.0,-0.69221,0.0002,16.93529]
[1778029644436,36.22,81098.88,0.0,-0.69256,0.0002,16.92654]
[1778029648464,36.22,81093.22,0.0,-0.6937,0.0002,16.89766]
[1778029650477,36.22,81087.99,0.0,-0.69475,0.0002,16.87098]
[1778029655514,36.22,81087.59,0.0,-0.69486,0.0002,16.86352]
[1778029660549,36.22,81085.03,0.0,-0.69536,0.0002,16.85066]
[1778029665584,36.22,81084.03,0.0,-0.69556,0.0002,16.8456]
[1778029670620,36.22,81081.25,0.0,-0.69612,0.0002,16.83134]
[1778029675654,36.23,81083.79,0.0,-0.6956,0.0002,16.8446]
[1778029680692,36.23,81083.5,0.0,-0.69565,0.0002,16.84335]
[1778029683716,36.23,81076.54,0.0,-0.69704,0.0002,16.80752]
[1778029685727,36.23,81075.46,0.0,-0.69725,0.0002,16.80201]
[1778029690763,36.23,81076.03,0.0,-0.69714,0.0002,16.80497]
[1778029695797,36.23,81076.75,0.0,-0.69699,0.0002,16.80867]
[1778029700833,36.23,81077.56,0.0,-0.69683,0.0002,16.813]
[1778029702846,36.23,81082.73,0.0,-0.69579,0.0002,16.83979]
[1778029708490,36.23,81081.45,0.0,-0.69604,0.0002,16.83333]
[1778029713923,36.23,81078.76,0.0,-0.69662,0.0002,16.81383]
[1778029718560,36.23,81087.43,0.0,-0.69487,0.0002,16.85872]
[1778029721981,36.23,81098.58,0.0,-0.69263,0.0002,16.91574]
[1778029725002,36.24,81102.54,0.0,-0.69182,0.0002,16.93601]
[1778029730037,36.24,81101.58,0.0,-0.692,0.0002,16.93155]
[1778029734066,36.24,81092.44,0.0,-0.69383,0.0002,16.88521]
[1778029737086,36.24,81100.38,0.0,-0.69223,0.0002,16.92579]
[1778029738700,36.24,81103.35,0.0,-0.69162,0.0002,16.94096]
[1778029744134,36.25,81102.8,0.0,-0.69172,0.0002,16.93859]
[1778029749170,36.25,81102.55,0.0,-0.69175,0.0002,16.93781]
[1778029751185,36.25,81096.34,0.0,-0.69299,0.0002,16.90643]
[1778029752191,36.25,81090.54,0.0,-0.69415,0.0002,16.87689]
[1778029754204,36.25,81090.87,0.0,-0.69408,0.0002,16.87876]
[1778029757225,36.26,81097.68,0.0,-0.6927,0.0002,16.91378]
[1778029759240,36.26,81100.0,0.0,-0.69223,0.0002,16.92571]
[1778029764275,36.26,81097.94,0.0,-0.69263,0.0002,16.91553]
[1778029766289,36.26,81090.48,0.0,-0.69412,0.0002,16.87764]
[1778029771324,36.26,81090.42,0.0,-0.69417,0.0002,16.87183]
[1778029776361,36.27,81086.78,0.0,-0.69489,0.0002,16.85353]
[1778029781401,36.27,81089.47,0.0,-0.69433,0.0002,16.86773]
[1778029786435,36.27,81089.85,0.0,-0.69424,0.0002,16.87019]
[1778029791469,36.28,81090.61,0.0,-0.69406,0.0002,16.8746]
[1778029796505,36.28,81093.28,0.0,-0.69351,0.0002,16.88874]
[1778029801540,36.28,81097.64,0.0,-0.69262,0.0002,16.91115]
[1778029806575,36.28,81097.91,0.0,-0.69256,0.0002,16.91273]
[1778029811611,36.29,81096.91,0.0,-0.69274,0.0002,16.90813]
[1778029816647,36.29,81097.25,0.0,-0.69264,0.0002,16.91063]
[1778029821681,36.3,81101.56,0.0,-0.69175,0.0002,16.93299]
[1778029826715,36.3,81105.21,0.0,-0.69099,0.0002,16.95197]
[1778029830743,36.31,81110.56,0.0,-0.6899,0.0002,16.97929]
[1778029831753,36.31,81101.37,0.0,-0.6918,0.0002,16.92716]
[1778029832757,36.31,81099.03,0.0,-0.69227,0.0002,16.91528]
[1778029837794,36.31,81098.43,0.0,-0.69238,0.0002,16.91243]
[1778029843838,36.31,81098.56,0.0,-0.69234,0.0002,16.91347]
[1778029849617,36.31,81099.32,0.0,-0.69217,0.0002,16.9177]
[1778029854916,36.32,81098.48,0.0,-0.69233,0.0002,16.9138]
[1778029859950,36.32,81097.95,0.0,-0.69242,0.0002,16.91146]
[1778029863980,36.32,81092.32,0.0,-0.69354,0.0002,16.88313]
[1778029869757,36.32,81091.18,0.0,-0.69376,0.0002,16.87753]
[1778029875057,36.33,81094.65,0.0,-0.69305,0.0002,16.89541]
[1778029880093,36.33,81094.09,0.0,-0.69316,0.0002,16.89266]
[1778029887142,36.33,81094.98,0.0,-0.69298,0.0002,16.89734]
[1778029892177,36.33,81094.24,0.0,-0.69317,0.0002,16.8879]
[1778029897211,36.33,81096.38,0.0,-0.69274,0.0002,16.89892]
[1778029902246,36.33,81095.96,0.0,-0.69282,0.0002,16.8969]
[1778029907282,36.33,81095.97,0.0,-0.69281,0.0002,16.89711]
[1778029912316,36.33,81095.94,0.0,-0.69281,0.0002,16.8971]
[1778029917350,36.33,81098.94,0.0,-0.6922,0.0002,16.91246]
[1778029922387,36.33,81094.57,0.0,-0.69307,0.0002,16.89037]
[1778029927421,36.34,81094.04,0.0,-0.69317,0.0002,16.88787]
[1778029930442,36.34,81084.41,0.0,-0.69511,0.0002,16.83865]
[1778029932456,36.34,81082.63,0.0,-0.69547,0.0002,16.82943]
[1778029937494,36.33,81083.51,0.0,-0.6953,0.0002,16.83375]
[1778029942529,36.33,81086.18,0.0,-0.69477,0.0002,16.84723]
[1778029944543,36.33,81094.76,0.0,-0.69305,0.0002,16.89099]
[1778029946557,36.33,81098.55,0.0,-0.69229,0.0002,16.91018]
[1778029951593,36.33,81103.54,0.0,-0.69134,0.0002,16.92946]
[1778029956629,36.33,81104.19,0.0,-0.69122,0.0002,16.93245]
[1778029959650,36.33,81110.84,0.0,-0.68988,0.0002,16.96584]
[1778029962672,36.33,81104.76,0.0,-0.69112,0.0002,16.93508]
[1778029965693,36.32,81099.49,0.0,-0.69218,0.0002,16.90835]
[1778029970729,36.32,81097.04,0.0,-0.69268,0.0002,16.89593]
[1778029975763,36.32,81097.34,0.0,-0.69262,0.0002,16.89745]
[1778029978784,36.32,81085.36,0.0,-0.69503,0.0002,16.83624]
[1778029979791,36.32,81082.27,0.0,-0.69565,0.0002,16.82034]
[1778029984826,36.32,81085.1,0.0,-0.69509,0.0002,16.83474]
[1778029989861,36.32,81087.59,0.0,-0.69459,0.0002,16.84734]
[1778029994896,36.32,81086.67,0.0,-0.69478,0.0002,16.84246]
[1778029999931,36.32,81089.89,0.0,-0.69414,0.0002,16.85877]
[1778030004970,36.32,81088.04,0.0,-0.69452,0.0002,16.84913]
[1778030010001,36.32,81091.76,0.0,-0.69378,0.0002,16.86803]
[1778030015038,36.32,81094.97,0.0,-0.69319,0.0002,16.87851]
[1778030019072,36.31,81107.51,0.0,-0.69067,0.0002,16.94192]
[1778030020921,36.31,81118.43,0.0,-0.68846,0.0002,16.99665]
[1778030026121,36.31,81117.99,0.0,-0.68856,0.0002,16.99426]
[1778030031156,36.31,81115.64,0.0,-0.68904,0.0002,16.98229]
[1778030036191,36.31,81119.78,0.0,-0.68821,0.0002,17.00277]
[1778030041226,36.31,81118.47,0.0,-0.68849,0.0002,16.99587]
[1778030046261,36.3,81112.64,0.0,-0.68969,0.0002,16.96634]
[1778030051296,36.3,81111.68,0.0,-0.68989,0.0002,16.96132]
[1778030056330,36.3,81108.64,0.0,-0.69051,0.0002,16.9458]
[1778030062374,36.3,81108.28,0.0,-0.6906,0.0002,16.94368]
[1778030063381,36.3,81102.93,0.0,-0.69168,0.0002,16.9166]
[1778030065395,36.3,81101.46,0.0,-0.69198,0.0002,16.9091]
[1778030070435,36.3,81097.75,0.0,-0.69273,0.0002,16.89012]
[1778030075466,36.29,81100.45,0.0,-0.69224,0.0002,16.89792]
[1778030080501,36.29,81102.57,0.0,-0.69182,0.0002,16.90864]
[1778030085536,36.29,81108.97,0.0,-0.69053,0.0002,16.94099]
[1778030091580,36.29,81109.51,0.0,-0.69042,0.0002,16.94355]
[1778030096613,36.29,81109.43,0.0,-0.69045,0.0002,16.94295]
[1778030101648,36.29,81108.66,0.0,-0.69061,0.0002,16.93889]
[1778030106697,36.29,81108.62,0.0,-0.69062,0.0002,16.93862]
[1778030108703,36.29,81124.96,0.0,-0.68731,0.0002,17.02048]
[1778030109709,36.29,81128.86,0.0,-0.68652,0.0002,17.03981]
[1778030114744,36.29,81132.3,0.0,-0.68582,0.0002,17.05685]
[1778030119779,36.29,81138.93,0.0,-0.68447,0.0002,17.08955]
[1778030124814,36.29,81142.12,0.0,-0.68382,0.0002,17.10511]
[1778030129849,36.29,81142.2,0.0,-0.68381,0.0002,17.10538]
[1778030134886,36.29,81141.34,0.0,-0.68404,0.0002,17.09536]
[1778030139919,36.29,81137.57,0.0,-0.68481,0.0002,17.07683]
[1778030143950,36.29,81143.06,0.0,-0.68369,0.0002,17.10382]
[1778030148982,36.29,81144.31,0.0,-0.68343,0.0002,17.10986]
[1778030154017,36.29,81145.58,0.0,-0.68318,0.0002,17.11599]
[1778030159053,36.29,81146.19,0.0,-0.68305,0.0002,17.11908]
[1778030164089,36.29,81146.81,0.0,-0.68292,0.0002,17.1222]
[1778030169123,36.29,81146.1,0.0,-0.68306,0.0002,17.11872]
[1778030174160,36.29,81149.4,0.0,-0.6824,0.0002,17.13468]
[1778030179194,36.28,81150.57,0.0,-0.68216,0.0002,17.14024]
[1778030184230,36.28,81149.17,0.0,-0.68246,0.0002,17.13323]
[1778030189268,36.28,81148.72,0.0,-0.68256,0.0002,17.13088]
[1778030194299,36.28,81148.57,0.0,-0.68264,0.0002,17.12422]
[1778030199335,36.28,81148.28,0.0,-0.68271,0.0002,17.12258]
[1778030204369,36.28,81150.23,0.0,-0.68232,0.0002,17.13196]
[1778030209405,36.27,81149.03,0.0,-0.68257,0.0002,17.12589]
[1778030213433,36.27,81155.09,0.0,-0.68134,0.0002,17.15526]
[1778030218469,36.27,81156.29,0.0,-0.68111,0.0002,17.16074]
[1778030222498,36.27,81163.26,0.0,-0.67969,0.00021,17.19417]
[1778030223506,36.27,81176.19,0.0,-0.67703,0.00021,17.25602]
[1778030228539,36.27,81175.85,0.0,-0.67711,0.00021,17.25428]
[1778030230552,36.27,81181.47,0.0,-0.67595,0.00021,17.28091]
[1778030235591,36.27,81181.39,0.0,-0.67598,0.00021,17.28043]
[1778030240626,36.26,81182.77,0.0,-0.6757,0.00021,17.28687]
[1778030245661,36.26,81184.6,0.0,-0.67532,0.00021,17.29546]
[1778030250697,36.26,81186.07,0.0,-0.67502,0.00021,17.30235]
[1778030252711,36.26,81192.26,0.0,-0.67379,0.00021,17.32574]
[1778030255733,36.26,81193.61,0.0,-0.67351,0.00021,17.33207]
[1778030260767,36.26,81191.34,0.0,-0.67399,0.00021,17.32124]
[1778030266809,36.26,81192.73,0.0,-0.6737,0.00021,17.32774]
[1778030271845,36.26,81192.19,0.0,-0.67381,0.00021,17.32514]
[1778030276880,36.26,81191.72,0.0,-0.67392,0.00021,17.32288]
[1778030281914,36.26,81194.44,0.0,-0.67336,0.00021,17.33551]
[1778030284943,36.26,81212.86,0.0,-0.66955,0.00021,17.42078]
[1778030289978,36.26,81211.44,0.0,-0.66985,0.00021,17.41412]
[1778030291992,36.26,81222.34,0.0,-0.66758,0.00021,17.46403]
[1778030292999,36.25,81239.38,0.0,-0.66403,0.00021,17.54093]
[1778030294006,36.25,81251.31,0.0,-0.66153,0.00021,17.59394]
[1778030297026,36.25,81259.73,0.0,-0.65977,0.00021,17.63091]
[1778030298036,36.25,81268.41,0.0,-0.65794,0.00021,17.66871]
[1778030299042,36.25,81270.38,0.0,-0.65753,0.00021,17.67712]
[1778030304076,36.24,81267.28,0.0,-0.65824,0.00021,17.66255]
[1778030309112,36.23,81270.26,0.0,-0.65763,0.00021,17.67518]
[1778030311125,36.23,81283.01,0.0,-0.65499,0.00021,17.72438]
[1778030312132,36.23,81285.76,0.0,-0.65441,0.00021,17.73603]
[1778030315158,36.23,81275.64,0.0,-0.65656,0.00021,17.6924]
[1778030316162,36.23,81271.77,0.0,-0.65738,0.00021,17.67563]
[1778030319181,36.22,81277.14,0.0,-0.65627,0.00021,17.6983]
[1778030324216,36.22,81280.2,0.0,-0.65564,0.00021,17.71119]
[1778030326230,36.22,81287.03,0.0,-0.6542,0.00021,17.74032]
[1778030328245,36.22,81298.42,0.0,-0.65178,0.00021,17.78865]
[1778030329255,36.22,81297.83,0.0,-0.65189,0.00021,17.78629]
[1778030334286,36.23,81296.24,0.0,-0.6522,0.00021,17.78021]
[1778030339322,36.24,81293.78,0.0,-0.65269,0.00021,17.77044]
[1778030344356,36.25,81294.98,0.0,-0.6524,0.00021,17.77611]
[1778030349390,36.25,81286.25,0.0,-0.65422,0.00021,17.7397]
[1778030350399,36.25,81274.92,0.0,-0.65662,0.00021,17.69117]
[1778030352413,36.25,81286.32,0.0,-0.6542,0.00021,17.74011]
[1778030353419,36.25,81289.25,0.0,-0.65358,0.00021,17.75266]
[1778030355435,36.26,81282.08,0.0,-0.65508,0.00021,17.72241]
[1778030358454,36.26,81277.7,0.0,-0.656,0.00021,17.70372]
[1778030363492,36.26,81273.15,0.0,-0.65696,0.00021,17.684]
[1778030367520,36.26,81258.3,0.0,-0.66009,0.00021,17.61932]
[1778030368528,36.26,81257.57,0.0,-0.66024,0.00021,17.61615]
[1778030370541,36.26,81250.3,0.0,-0.66177,0.00021,17.58409]
[1778030372373,36.26,81243.17,0.0,-0.66331,0.00021,17.54685]
[1778030374569,36.26,81235.79,0.0,-0.66485,0.00021,17.51389]
[1778030379604,36.26,81241.45,0.0,-0.66365,0.00021,17.53939]
[1778030383632,36.26,81234.59,0.0,-0.66509,0.00021,17.50868]
[1778030388667,36.26,81232.5,0.0,-0.66552,0.00021,17.49942]
[1778030393704,36.26,81231.14,0.0,-0.66579,0.00021,17.49343]
[1778030397730,36.27,81237.71,0.0,-0.66441,0.00021,17.52311]
[1778030401758,36.27,81254.77,0.0,-0.66084,0.00021,17.59892]
[1778030403773,36.27,81260.34,0.0,-0.65967,0.00021,17.62336]
[1778030407800,36.27,81251.31,0.0,-0.66156,0.00021,17.5837]
[1778030408807,36.27,81250.02,0.0,-0.66183,0.00021,17.57802]
[1778030409815,36.27,81256.49,0.0,-0.66047,0.00021,17.60655]
[1778030414849,36.27,81257.41,0.0,-0.66028,0.00021,17.61057]
[1778030419885,36.27,81254.45,0.0,-0.6609,0.00021,17.59758]
[1778030424921,36.27,81252.82,0.0,-0.66124,0.00021,17.59045]
[1778030429956,36.27,81257.29,0.0,-0.6603,0.00021,17.61021]
[1778030433983,36.27,81264.14,0.0,-0.6589,0.00021,17.63461]
[1778030434990,36.27,81271.58,0.0,-0.65733,0.00021,17.66695]
[1778030435999,36.27,81271.49,0.0,-0.65735,0.00021,17.66658]
[1778030441035,36.27,81274.53,0.0,-0.65671,0.00021,17.67967]
[1778030446072,36.27,81268.82,0.0,-0.65792,0.00021,17.65491]
[1778030451106,36.27,81271.09,0.0,-0.65745,0.00021,17.66452]
[1778030452113,36.27,81263.17,0.0,-0.65911,0.00021,17.63032]
[1778030453119,36.27,81260.76,0.0,-0.65961,0.00021,17.61981]
[1778030458156,36.27,81260.07,0.0,-0.65975,0.00021,17.61689]
[1778030462183,36.27,81269.75,0.0,-0.65771,0.00021,17.65917]
[1778030466211,36.28,81260.95,0.0,-0.65953,0.00021,17.62149]
[1778030468225,36.3,81255.61,0.0,-0.66056,0.00021,17.59981]
[1778030473261,36.3,81259.72,0.0,-0.65968,0.00021,17.61833]
[1778030478297,36.3,81260.85,0.0,-0.65943,0.00021,17.62334]
[1778030483331,36.31,81263.38,0.0,-0.6589,0.00021,17.63445]
[1778030488366,36.31,81257.14,0.0,-0.66019,0.00021,17.60757]
[1778030493402,36.31,81251.95,0.0,-0.66131,0.00021,17.57926]
[1778030498437,36.31,81249.85,0.0,-0.66174,0.00021,17.5702]
[1778030501457,36.31,81240.47,0.0,-0.6637,0.00021,17.52863]
[1778030509514,36.32,81238.65,0.0,-0.66407,0.00021,17.52071]
[1778030514549,36.32,81236.28,0.0,-0.66457,0.00021,17.5102]
[1778030519584,36.32,81227.36,0.0,-0.66643,0.00021,17.47005]
[1778030521598,36.32,81225.17,0.0,-0.66689,0.00021,17.46008]
[1778030522605,36.32,81218.02,0.0,-0.66837,0.00021,17.42756]
[1778030524632,36.32,81213.74,0.0,-0.66926,0.00021,17.408]
[1778030529654,36.32,81209.18,0.0,-0.6702,0.00021,17.38722]
[1778030534690,36.32,81210.28,0.0,-0.66996,0.00021,17.39251]
[1778030539724,36.32,81213.15,0.0,-0.66936,0.00021,17.40584]
[1778030543564,36.32,81220.51,0.0,-0.66783,0.00021,17.43956]
[1778030550802,36.33,81222.45,0.0,-0.66742,0.00021,17.44846]
[1778030555836,36.33,81221.12,0.0,-0.66774,0.00021,17.43677]
[1778030560871,36.33,81222.61,0.0,-0.66742,0.00021,17.44361]
[1778030565909,36.33,81217.17,0.0,-0.66855,0.00021,17.41891]
[1778030568929,36.33,81206.15,0.0,-0.67084,0.00021,17.36826]
[1778030569945,36.33,81194.56,0.0,-0.67324,0.00021,17.31443]
[1778030570943,36.33,81194.11,0.0,-0.67334,0.00021,17.31228]
[1778030573964,36.33,81182.58,0.0,-0.67573,0.00021,17.25802]
[1778030574971,36.33,81181.44,0.0,-0.67596,0.00021,17.25259]
[1778030580023,36.32,81174.99,0.0,-0.6773,0.00021,17.22177]
[1778030585045,36.32,81186.28,0.0,-0.67498,0.00021,17.27501]
[1778030587065,36.32,81189.0,0.0,-0.67443,0.00021,17.28768]
[1778030588067,36.32,81195.04,0.0,-0.67318,0.00021,17.31593]
[1778030589073,36.32,81203.0,0.0,-0.67153,0.00021,17.35292]
[1778030591091,36.32,81207.69,0.0,-0.67056,0.00021,17.37452]
[1778030592094,36.32,81214.67,0.0,-0.66912,0.00021,17.40654]
[1778030593101,36.32,81215.1,0.0,-0.66903,0.00021,17.40844]
[1778030598140,36.31,81214.99,0.0,-0.66906,0.00021,17.40775]
[1778030603174,36.31,81214.69,0.0,-0.66913,0.00021,17.40633]
[1778030608211,36.31,81213.07,0.0,-0.66946,0.00021,17.39889]
[1778030613255,36.31,81208.26,0.0,-0.67051,0.00021,17.37101]
[1778030614255,36.31,81194.81,0.0,-0.6733,0.00021,17.30856]
[1778030615259,36.31,81188.82,0.0,-0.67454,0.00021,17.28049]
[1778030619288,36.31,81187.79,0.0,-0.67476,0.00021,17.27558]
[1778030624322,36.31,81188.26,0.0,-0.67467,0.00021,17.27751]
[1778030627343,36.31,81194.31,0.0,-0.67343,0.00021,17.30572]
[1778030629357,36.31,81196.31,0.0,-0.67302,0.00021,17.31496]
[1778030631371,36.31,81190.82,0.0,-0.67416,0.00021,17.28921]
[1778030636407,36.31,81193.63,0.0,-0.67358,0.00021,17.30229]
[1778030640435,36.31,81201.77,0.0,-0.6719,0.00021,17.34014]
[1778030641446,36.3,81202.97,0.0,-0.67165,0.00021,17.34565]
[1778030646476,36.3,81201.38,0.0,-0.672,0.00021,17.33793]
[1778030650504,36.3,81208.05,0.0,-0.67063,0.00021,17.36849]
[1778030652518,36.3,81214.53,0.0,-0.66929,0.00021,17.39812]
[1778030657553,36.29,81217.51,0.0,-0.66869,0.00021,17.41136]
[1778030661581,36.29,81250.67,0.0,-0.66177,0.00021,17.56038]
[1778030667623,36.29,81253.93,0.0,-0.66109,0.00021,17.57456]
[1778030672660,36.29,81256.86,0.0,-0.66053,0.00021,17.58163]
[1778030677694,36.28,81260.26,0.0,-0.65982,0.00021,17.59639]
[1778030682731,36.28,81260.77,0.0,-0.65972,0.00021,17.5985]
[1778030687764,36.28,81261.17,0.0,-0.65964,0.00021,17.60015]
[1778030692805,36.28,81262.31,0.0,-0.6594,0.00021,17.60518]
[1778030696830,36.28,81256.11,0.0,-0.6607,0.00021,17.578]
[1778030701869,36.28,81251.39,0.0,-0.66169,0.00021,17.55729]
[1778030702871,36.28,81242.18,0.0,-0.66362,0.00021,17.5164]
[1778030704692,36.28,81235.49,0.0,-0.66502,0.00021,17.48641]
[1778030706898,36.28,81220.41,0.0,-0.66817,0.00021,17.41807]
[1778030711935,36.28,81217.78,0.0,-0.66873,0.00021,17.40586]
[1778030716968,36.28,81218.7,0.0,-0.66855,0.00021,17.4099]
[1778030717975,36.28,81229.86,0.0,-0.66622,0.00021,17.46061]
[1778030719989,36.28,81240.98,0.0,-0.6639,0.00021,17.51051]
[1778030725027,36.27,81241.77,0.0,-0.66375,0.00021,17.5137]
[1778030730060,36.27,81243.95,0.0,-0.6633,0.00021,17.52327]
[1778030735096,36.27,81241.89,0.0,-0.66378,0.00021,17.50825]
[1778030740130,36.27,81239.37,0.0,-0.66432,0.00021,17.49682]
[1778030745164,36.27,81237.24,0.0,-0.66477,0.00021,17.48711]
[1778030750200,36.27,81235.47,0.0,-0.66515,0.00021,17.479]
[1778030755233,36.26,81237.5,0.0,-0.66473,0.00021,17.48806]
[1778030760269,36.26,81238.48,0.0,-0.66453,0.00021,17.49241]
[1778030765304,36.26,81241.35,0.0,-0.66393,0.00021,17.50517]
[1778030766312,36.26,81235.08,0.0,-0.66525,0.00021,17.47697]
[1778030768326,36.26,81232.72,0.0,-0.66574,0.00021,17.46625]
[1778030772353,36.26,81239.62,0.0,-0.66431,0.00021,17.49715]
[1778030777388,36.26,81236.18,0.0,-0.66504,0.00021,17.48138]
[1778030779405,36.26,81229.67,0.0,-0.66641,0.00021,17.4519]
[1778030783431,36.25,81223.09,0.0,-0.66779,0.00021,17.42178]
[1778030787459,36.25,81216.83,0.0,-0.66912,0.00021,17.39278]
[1778030792496,36.25,81209.88,0.0,-0.67063,0.00021,17.35468]
[1778030797531,36.24,81207.86,0.0,-0.67106,0.00021,17.34504]
[1778030799546,36.24,81213.76,0.0,-0.66984,0.00021,17.37216]
[1778030802567,36.24,81223.18,0.0,-0.66789,0.00021,17.41509]
[1778030803574,36.24,81231.26,0.0,-0.6662,0.00021,17.45172]
[1778030806594,36.23,81223.82,0.0,-0.66777,0.00021,17.41768]
[1778030808612,36.23,81210.23,0.0,-0.67061,0.00021,17.35508]
[1778030809617,36.23,81204.45,0.0,-0.67182,0.00021,17.32822]
[1778030813644,36.23,81210.53,0.0,-0.67056,0.00021,17.35618]
[1778030815658,36.23,81217.54,0.0,-0.66911,0.00021,17.38838]
[1778030820692,36.22,81218.93,0.0,-0.66884,0.00021,17.39432]
[1778030825727,36.22,81218.02,0.0,-0.66905,0.00021,17.38973]
[1778030830762,36.22,81219.67,0.0,-0.66872,0.00021,17.39688]
[1778030832778,36.21,81225.25,0.0,-0.66756,0.00021,17.42229]
[1778030837812,36.21,81227.15,0.0,-0.66718,0.00021,17.43073]
[1778030842850,36.21,81227.18,0.0,-0.66718,0.00021,17.4307]
[1778030844863,36.21,81236.76,0.0,-0.66518,0.00021,17.47401]
[1778030850906,36.21,81239.48,0.0,-0.66462,0.00021,17.48592]
[1778030855939,36.2,81236.38,0.0,-0.66533,0.00021,17.46603]
[1778030860974,36.2,81235.56,0.0,-0.66551,0.00021,17.4621]
[1778030862988,36.2,81242.35,0.0,-0.66409,0.00021,17.4926]
[1778030868023,36.2,81247.6,0.0,-0.66299,0.00021,17.51605]
[1778030873059,36.2,81245.13,0.0,-0.66351,0.00021,17.50492]
[1778030878093,36.2,81242.54,0.0,-0.66406,0.00021,17.49327]
[1778030883133,36.2,81234.67,0.0,-0.66571,0.00021,17.45779]
[1778030888167,36.2,81228.96,0.0,-0.66691,0.00021,17.43182]
[1778030893202,36.2,81228.66,0.0,-0.66698,0.00021,17.43045]
[1778030898237,36.19,81231.06,0.0,-0.66648,0.00021,17.44114]
[1778030900252,36.19,81222.28,0.0,-0.66833,0.00021,17.401]
[1778030905286,36.19,81223.68,0.0,-0.66805,0.00021,17.40715]
[1778030910321,36.19,81226.76,0.0,-0.66741,0.00021,17.42098]
[1778030915357,36.19,81227.63,0.0,-0.66728,0.00021,17.41919]
[1778030920392,36.19,81229.39,0.0,-0.66691,0.00021,17.42716]
[1778030922411,36.19,81241.63,0.0,-0.66435,0.00021,17.48246]
[1778030923418,36.19,81245.11,0.0,-0.66362,0.00021,17.49801]
[1778030925432,36.18,81248.06,0.0,-0.663,0.00021,17.51104]
[1778030930466,36.18,81248.35,0.0,-0.66296,0.00021,17.51196]
[1778030931474,36.18,81241.91,0.0,-0.66432,0.00021,17.48309]
[1778030933486,36.18,81238.95,0.0,-0.66494,0.00021,17.46974]
[1778030938530,36.18,81234.25,0.0,-0.66593,0.00021,17.44843]
[1778030940548,36.18,81223.12,0.0,-0.66827,0.00021,17.39763]
[1778030941555,36.18,81217.24,0.0,-0.6695,0.00021,17.37053]
[1778030943569,36.17,81212.56,0.0,-0.67049,0.00021,17.34871]
[1778030944581,36.17,81205.38,0.0,-0.672,0.00021,17.31518]
[1778030949612,36.17,81203.02,0.0,-0.6725,0.00021,17.30397]
[1778030954649,36.17,81202.76,0.0,-0.67256,0.00021,17.3026]
[1778030962705,36.17,81201.38,0.0,-0.67286,0.00021,17.29591]
[1778030967740,36.16,81200.45,0.0,-0.67306,0.00021,17.29141]
[1778030972775,36.16,81201.02,0.0,-0.67299,0.00021,17.28821]
[1778030977811,36.16,81201.92,0.0,-0.67281,0.00021,17.29226]
[1778030982846,36.16,81205.77,0.0,-0.67202,0.00021,17.31003]
[1778030987881,36.16,81204.03,0.0,-0.67239,0.00021,17.30168]
[1778030992916,36.15,81204.03,0.0,-0.6724,0.00021,17.30145]
[1778030997952,36.15,81203.02,0.0,-0.67263,0.00021,17.2965]
[1778031002986,36.15,81203.84,0.0,-0.67247,0.00021,17.3001]
[1778031005001,36.15,81214.03,0.0,-0.67034,0.00021,17.34744]
[1778031007014,36.15,81223.2,0.0,-0.66843,0.00021,17.38964]
[1778031009030,36.15,81229.08,0.0,-0.6672,0.00021,17.41646]
[1778031014063,36.15,81232.64,0.0,-0.66646,0.00021,17.43248]
[1778031019098,36.14,81229.62,0.0,-0.6671,0.00021,17.4185]
[1778031020106,36.14,81220.68,0.0,-0.66898,0.00021,17.37752]
[1778031022119,36.14,81226.06,0.0,-0.66786,0.00021,17.40209]
[1778031024133,36.14,81213.92,0.0,-0.6704,0.00021,17.34612]
[1778031025140,36.14,81208.43,0.0,-0.67155,0.00021,17.32061]
[1778031030175,36.14,81207.6,0.0,-0.67173,0.00021,17.3166]
[1778031033196,36.14,81224.8,0.0,-0.66818,0.00021,17.39027]
[1778031035211,36.14,81230.35,0.0,-0.66703,0.00021,17.41546]
[1778031040245,36.13,81230.22,0.0,-0.66707,0.00021,17.41449]
[1778031043266,36.13,81222.01,0.0,-0.6688,0.00021,17.37672]
[1778031048300,36.13,81218.64,0.0,-0.66952,0.00021,17.36103]
[1778031053336,36.13,81218.1,0.0,-0.66964,0.00021,17.35836]
[1778031058372,36.13,81218.16,0.0,-0.66964,0.00021,17.35846]
[1778031059379,36.13,81208.34,0.0,-0.67169,0.00021,17.31288]
[1778031060384,36.12,81202.73,0.0,-0.67286,0.00021,17.28661]
[1778031065421,36.12,81206.16,0.0,-0.67216,0.00021,17.30242]
[1778031070455,36.12,81206.25,0.0,-0.67215,0.00021,17.30271]
[1778031075490,36.12,81204.62,0.0,-0.67249,0.00021,17.29499]
[1778031076497,36.12,81210.99,0.0,-0.67116,0.00021,17.32466]
[1778031079521,36.12,81219.31,0.0,-0.66943,0.00021,17.36303]
[1778031080525,36.12,81225.38,0.0,-0.66816,0.00021,17.39087]
[1778031082541,36.11,81225.81,0.0,-0.66808,0.00021,17.39263]
[1778031084554,36.11,81214.42,0.0,-0.67047,0.00021,17.34008]
[1778031085562,36.11,81210.85,0.0,-0.67122,0.00021,17.32333]
[1778031090596,36.11,81206.15,0.0,-0.67222,0.00021,17.30115]
[1778031095633,36.11,81202.59,0.0,-0.67302,0.00021,17.27856]
[1778031100666,36.11,81203.4,0.0,-0.67286,0.00021,17.28215]
[1778031104693,36.1,81210.26,0.0,-0.67143,0.00021,17.31404]
[1778031106709,36.1,81213.36,0.0,-0.67079,0.00021,17.32833]
[1778031107716,36.1,81219.49,0.0,-0.66951,0.00021,17.35666]
[1778031109729,36.1,81228.83,0.0,-0.66755,0.00021,17.39949]
[1778031110738,36.1,81235.91,0.0,-0.66607,0.00021,17.43171]
[1778031116778,36.1,81234.29,0.0,-0.66642,0.00021,17.42413]
[1778031121876,36.1,81226.98,0.0,-0.66796,0.00021,17.39068]
[1778031125852,36.1,81213.38,0.0,-0.67081,0.00021,17.32787]
[1778031126851,36.1,81209.32,0.0,-0.67167,0.00021,17.30889]
[1778031131887,36.09,81207.06,0.0,-0.67215,0.00021,17.29814]
[1778031136924,36.09,81204.12,0.0,-0.67277,0.00021,17.28426]
[1778031141959,36.09,81204.33,0.0,-0.67274,0.00021,17.28496]
[1778031147811,36.09,81205.98,0.0,-0.67241,0.00021,17.29233]
[1778031153036,36.08,81204.09,0.0,-0.67286,0.00021,17.27755]
[1778031154045,36.08,81214.9,0.0,-0.6706,0.00021,17.32794]
[1778031159078,36.08,81221.8,0.0,-0.66917,0.00021,17.35951]
[1778031164116,36.08,81227.21,0.0,-0.66805,0.00021,17.38407]
[1778031169148,36.07,81229.32,0.0,-0.66762,0.00021,17.39344]
[1778031174183,36.07,81232.45,0.0,-0.66697,0.00021,17.40749]
[1778031179219,36.07,81237.71,0.0,-0.66587,0.00021,17.43129]
[1778031184253,36.07,81236.19,0.0,-0.6662,0.00021,17.42429]
[1778031187274,36.07,81230.56,0.0,-0.66738,0.00021,17.39861]
[1778031192310,36.07,81224.41,0.0,-0.66868,0.00021,17.37027]
[1778031197344,36.07,81221.17,0.0,-0.66937,0.00021,17.35524]
[1778031202378,36.07,81217.8,0.0,-0.67008,0.00021,17.33961]
[1778031208236,36.06,81222.81,0.0,-0.66903,0.00021,17.36262]
[1778031213456,36.06,81228.6,0.0,-0.66787,0.00021,17.38337]
[1778031218495,36.06,81230.75,0.0,-0.66742,0.00021,17.39308]
[1778031219498,36.06,81240.88,0.0,-0.66529,0.00021,17.43913]
[1778031224533,36.06,81245.06,0.0,-0.66442,0.00021,17.45778]
[1778031229569,36.06,81249.83,0.0,-0.66342,0.00021,17.47912]
[1778031234603,36.06,81250.25,0.0,-0.66333,0.00021,17.48091]
[1778031240646,36.05,81250.77,0.0,-0.66323,0.00021,17.48305]
[1778031242659,36.05,81257.66,0.0,-0.66178,0.00021,17.51378]
[1778031247694,36.05,81245.22,0.0,-0.66441,0.00021,17.45796]
[1778031248704,36.05,81240.98,0.0,-0.66531,0.00021,17.4388]
[1778031253737,36.05,81247.3,0.0,-0.66397,0.00021,17.46739]
[1778031256758,36.05,81241.91,0.0,-0.66511,0.00021,17.4431]
[1778031261793,36.05,81247.31,0.0,-0.66397,0.00021,17.46744]
[1778031264815,36.05,81251.92,0.0,-0.66299,0.00021,17.48815]
[1778031269849,36.05,81249.2,0.0,-0.66357,0.00021,17.47598]
[1778031274884,36.06,81252.04,0.0,-0.66301,0.00021,17.48312]
[1778031279919,36.06,81256.57,0.0,-0.66204,0.00021,17.50353]
[1778031284955,36.06,81261.43,0.0,-0.661,0.00021,17.52525]
[1778031287976,36.06,81270.79,0.0,-0.65901,0.00021,17.56656]
[1778031289991,36.06,81276.61,0.0,-0.65778,0.00021,17.59199]
[1778031295026,36.06,81279.56,0.0,-0.65715,0.00021,17.60482]
[1778031297040,36.06,81274.15,0.0,-0.6583,0.00021,17.58118]
[1778031302075,36.06,81273.75,0.0,-0.6584,0.00021,17.5793]
[1778031306102,36.06,81281.4,0.0,-0.65676,0.00021,17.61264]
[1778031311140,36.06,81276.39,0.0,-0.65783,0.00021,17.59088]
[1778031314159,36.06,81282.67,0.0,-0.65649,0.00021,17.61814]
[1778031317180,36.06,81288.77,0.0,-0.65519,0.00021,17.6446]
[1778031322215,36.07,81294.6,0.0,-0.65391,0.00021,17.67024]
[1778031327250,36.08,81297.6,0.0,-0.65323,0.00021,17.68371]
[1778031329265,36.08,81280.84,0.0,-0.65681,0.00021,17.61173]
[1778031330271,36.08,81269.66,0.0,-0.65918,0.00021,17.56296]
[1778031335307,36.07,81267.58,0.0,-0.65967,0.00021,17.5481]
[1778031338329,36.07,81260.11,0.0,-0.66126,0.00021,17.51511]
[1778031343363,36.07,81259.41,0.0,-0.6614,0.00021,17.51204]
[1778031346384,36.07,81251.57,0.0,-0.66306,0.00021,17.47711]
[1778031350411,36.08,81257.77,0.0,-0.66175,0.00021,17.50482]
[1778031353432,36.08,81251.26,0.0,-0.66312,0.00021,17.47584]
[1778031358468,36.08,81249.24,0.0,-0.66354,0.00021,17.46691]
[1778031363502,36.08,81233.11,0.0,-0.66694,0.00021,17.39408]
[1778031368537,36.08,81233.83,0.0,-0.66678,0.00021,17.39747]
[1778031370553,36.08,81228.38,0.0,-0.66793,0.00021,17.37255]
[1778031375588,36.08,81231.17,0.0,-0.66734,0.00021,17.38532]
[1778031380621,36.08,81236.7,0.0,-0.66618,0.00021,17.41049]
[1778031381629,36.08,81229.89,0.0,-0.66761,0.00021,17.37945]
[1778031383643,36.08,81223.68,0.0,-0.66892,0.00021,17.35099]
[1778031389503,36.08,81228.6,0.0,-0.66788,0.00021,17.37357]
[1778031391700,36.08,81243.74,0.0,-0.66474,0.00021,17.43675]
[1778031394720,36.08,81249.81,0.0,-0.66345,0.00021,17.46414]
[1778031399755,36.08,81249.51,0.0,-0.6635,0.00021,17.46296]
[1778031404791,36.09,81249.05,0.0,-0.66359,0.00021,17.46108]
[1778031407812,36.09,81243.5,0.0,-0.66476,0.00021,17.43628]
[1778031412846,36.09,81243.5,0.0,-0.66474,0.00021,17.43651]
[1778031417880,36.09,81242.44,0.0,-0.66496,0.00021,17.43183]
[1778031422916,36.09,81238.23,0.0,-0.66585,0.00021,17.41285]
[1778031427951,36.09,81239.78,0.0,-0.66552,0.00021,17.41989]
[1778031429967,36.09,81247.69,0.0,-0.66385,0.00021,17.45559]
[1778031430972,36.09,81256.64,0.0,-0.66196,0.00021,17.49559]
[1778031431979,36.09,81256.87,0.0,-0.66191,0.00021,17.49659]
[1778031437016,36.09,81255.67,0.0,-0.66217,0.00021,17.49117]
[1778031438024,36.09,81249.83,0.0,-0.6634,0.00021,17.46508]
[1778031440043,36.09,81246.39,0.0,-0.66413,0.00021,17.44969]
[1778031445072,36.09,81245.4,0.0,-0.66433,0.00021,17.44537]
[1778031450107,36.09,81246.15,0.0,-0.66416,0.00021,17.44887]
[1778031455141,36.1,81243.89,0.0,-0.66468,0.00021,17.4332]
[1778031460181,36.1,81245.72,0.0,-0.66428,0.00021,17.4416]
[1778031465210,36.1,81246.25,0.0,-0.66416,0.00021,17.44416]
[1778031471254,36.1,81247.32,0.0,-0.66393,0.00021,17.44916]
[1778031476288,36.1,81248.36,0.0,-0.6637,0.00021,17.454]
[1778031478302,36.1,81255.8,0.0,-0.66212,0.00021,17.48728]
[1778031482330,36.1,81248.85,0.0,-0.66359,0.00021,17.45627]
[1778031484344,36.1,81242.41,0.0,-0.66495,0.00021,17.42731]
[1778031489379,36.1,81243.7,0.0,-0.66468,0.00021,17.43306]
[1778031492401,36.1,81255.06,0.0,-0.66228,0.00021,17.48397]
[1778031493407,36.1,81262.08,0.0,-0.66079,0.00021,17.51509]
[1778031495422,36.1,81269.36,0.0,-0.65925,0.00021,17.54716]
[1778031500463,36.1,81275.12,0.0,-0.65802,0.00021,17.57238]
[1778031504485,36.1,81269.61,0.0,-0.6592,0.00021,17.54828]
[1778031510527,36.11,81266.69,0.0,-0.65981,0.00021,17.53554]
[1778031515562,36.11,81266.02,0.0,-0.65999,0.00021,17.52699]
[1778031520597,36.11,81265.26,0.0,-0.66015,0.00021,17.52372]
[1778031525632,36.11,81255.89,0.0,-0.66213,0.00021,17.48236]
[1778031530667,36.11,81257.69,0.0,-0.66174,0.00021,17.49051]
[1778031535704,36.11,81256.18,0.0,-0.66205,0.00021,17.48394]
[1778031540737,36.11,81254.42,0.0,-0.66242,0.00021,17.47626]
[1778031543758,36.11,81284.06,0.0,-0.65612,0.00021,17.60628]
[1778031544765,36.11,81289.95,0.0,-0.65487,0.00021,17.63157]
[1778031545772,36.11,81284.53,0.0,-0.65602,0.00021,17.60827]
[1778031550807,36.11,81283.79,0.0,-0.65619,0.00021,17.60502]
[1778031555843,36.11,81283.28,0.0,-0.6563,0.00021,17.60275]
[1778031560878,36.11,81285.35,0.0,-0.65586,0.00021,17.61156]
[1778031566919,36.11,81283.44,0.0,-0.65628,0.00021,17.6032]
[1778031571955,36.11,81281.71,0.0,-0.65669,0.00021,17.58997]
[1778031576991,36.11,81271.75,0.0,-0.65881,0.00021,17.54667]
[1778031577998,36.11,81262.31,0.0,-0.66081,0.00021,17.50524]
[1778031582028,36.11,81267.89,0.0,-0.65962,0.00021,17.52999]
[1778031587061,36.11,81266.62,0.0,-0.65988,0.00021,17.52453]
[1778031592096,36.12,81266.26,0.0,-0.65994,0.00021,17.52318]
[1778031597131,36.12,81266.09,0.0,-0.65997,0.00021,17.52267]
[1778031602167,36.12,81264.86,0.0,-0.66022,0.00021,17.51749]
[1778031607201,36.12,81265.77,0.0,-0.66001,0.00021,17.52172]
[1778031612237,36.13,81259.45,0.0,-0.66134,0.00021,17.494]
[1778031613243,36.13,81256.68,0.0,-0.66193,0.00021,17.48172]
[1778031618288,36.13,81256.58,0.0,-0.66195,0.00021,17.48139]
[1778031623313,36.13,81257.78,0.0,-0.66169,0.00021,17.48685]
[1778031625328,36.13,81251.61,0.0,-0.66299,0.00021,17.45943]
[1778031630364,36.13,81251.4,0.0,-0.66302,0.00021,17.45875]
[1778031635399,36.13,81250.47,0.0,-0.66325,0.00021,17.44912]
[1778031640434,36.14,81250.99,0.0,-0.66313,0.00021,17.45167]
[1778031645469,36.14,81249.5,0.0,-0.66343,0.00021,17.44521]
[1778031650503,36.14,81245.85,0.0,-0.66419,0.00021,17.42909]
[1778031655539,36.14,81244.59,0.0,-0.66444,0.00021,17.4237]
[1778031658560,36.15,81260.31,0.0,-0.66111,0.00021,17.49393]
[1778031659567,36.15,81266.11,0.0,-0.65988,0.00021,17.51952]
[1778031664601,36.15,81263.15,0.0,-0.66051,0.00021,17.50647]
[1778031669637,36.15,81260.97,0.0,-0.66097,0.00021,17.4969]
[1778031674671,36.15,81259.19,0.0,-0.66135,0.00021,17.48911]
[1778031679714,36.15,81257.35,0.0,-0.66173,0.00021,17.48101]
[1778031684742,36.15,81255.19,0.0,-0.66218,0.00021,17.47162]
[1778031689777,36.15,81255.36,0.0,-0.66213,0.00021,17.47265]
[1778031694813,36.16,81253.56,0.0,-0.66254,0.00021,17.45922]
[1778031700854,36.16,81252.45,0.0,-0.66276,0.00021,17.45457]
[1778031705889,36.16,81250.02,0.0,-0.66326,0.00021,17.44397]
[1778031710924,36.17,81250.01,0.0,-0.66325,0.00021,17.44416]
[1778031715959,36.17,81249.32,0.0,-0.66339,0.00021,17.44129]
[1778031720994,36.17,81249.15,0.0,-0.66342,0.00021,17.44056]
[1778031723014,36.17,81241.79,0.0,-0.66497,0.00021,17.40755]
[1778031724020,36.17,81235.14,0.0,-0.66637,0.00021,17.37753]
[1778031729901,36.17,81233.18,0.0,-0.66678,0.00021,17.36865]
[1778031735097,36.17,81237.61,0.0,-0.66586,0.00021,17.38861]
[1778031737110,36.17,81245.62,0.0,-0.66417,0.00021,17.42468]
[1778031742145,36.17,81246.82,0.0,-0.66392,0.00021,17.42996]
[1778031744159,36.17,81239.33,0.0,-0.6655,0.00021,17.39626]
[1778031747180,36.17,81246.61,0.0,-0.66397,0.00021,17.42902]
[1778031752215,36.17,81249.27,0.0,-0.66345,0.00021,17.43517]
[1778031753224,36.17,81261.13,0.0,-0.66094,0.00021,17.48788]
[1778031754230,36.17,81264.21,0.0,-0.66029,0.00021,17.50148]
[1778031759269,36.17,81262.32,0.0,-0.66069,0.00021,17.49323]
[1778031764306,36.17,81264.68,0.0,-0.66018,0.00021,17.50369]
[1778031769338,36.17,81266.41,0.0,-0.65981,0.00021,17.51134]
[1778031774374,36.17,81266.07,0.0,-0.65988,0.00021,17.50992]
[1778031779409,36.17,81268.31,0.0,-0.6594,0.00021,17.51984]
[1778031784445,36.17,81271.08,0.0,-0.65881,0.00021,17.53203]
[1778031787467,36.17,81265.68,0.0,-0.65995,0.00021,17.50841]
[1778031792502,36.17,81261.76,0.0,-0.66078,0.00021,17.49118]
[1778031797537,36.17,81259.27,0.0,-0.66132,0.00021,17.4801]
[1778031802574,36.17,81257.25,0.0,-0.66175,0.00021,17.47108]
[1778031808615,36.17,81256.41,0.0,-0.66193,0.00021,17.46725]
[1778031814657,36.17,81252.66,0.0,-0.66277,0.00021,17.44477]
[1778031820699,36.17,81252.27,0.0,-0.66286,0.00021,17.44298]
[1778031825734,36.17,81251.12,0.0,-0.6631,0.00021,17.43779]
[1778031830769,36.17,81256.56,0.0,-0.66196,0.00021,17.46194]
[1778031835804,36.16,81255.26,0.0,-0.66224,0.00021,17.45606]
[1778031836811,36.16,81265.83,0.0,-0.66,0.00021,17.50278]
[1778031841849,36.16,81264.18,0.0,-0.66035,0.00021,17.49556]
[1778031846882,36.17,81265.58,0.0,-0.66004,0.00021,17.50183]
[1778031851917,36.17,81266.89,0.0,-0.65976,0.00021,17.50768]
[1778031856952,36.17,81269.42,0.0,-0.65922,0.00021,17.51887]
[1778031861987,36.17,81272.25,0.0,-0.65861,0.00021,17.53131]
[1778031867021,36.17,81273.92,0.0,-0.65826,0.00021,17.53864]
[1778031872057,36.17,81269.97,0.0,-0.65913,0.00021,17.51584]
[1778031877097,36.17,81265.46,0.0,-0.66008,0.00021,17.4962]
[1778031880114,36.17,81271.72,0.0,-0.65875,0.00021,17.52365]
[1778031885148,36.17,81272.56,0.0,-0.65857,0.00021,17.52737]
[1778031891022,36.17,81273.37,0.0,-0.6584,0.00021,17.53096]
[1778031896226,36.17,81276.23,0.0,-0.65779,0.00021,17.54343]
[1778031899248,36.17,81270.03,0.0,-0.6591,0.00021,17.51644]
[1778031903273,36.17,81275.98,0.0,-0.65784,0.00021,17.54238]
[1778031908309,36.17,81276.6,0.0,-0.65771,0.00021,17.54505]
[1778031913345,36.17,81276.02,0.0,-0.65783,0.00021,17.54256]
[1778031918380,36.18,81275.72,0.0,-0.65789,0.00021,17.54129]
[1778031923414,36.18,81273.71,0.0,-0.65832,0.00021,17.5326]
[1778031928451,36.18,81270.86,0.0,-0.65892,0.00021,17.52026]
[1778031933484,36.18,81266.82,0.0,-0.65981,0.00021,17.49697]
[1778031938522,36.18,81264.34,0.0,-0.66034,0.00021,17.48616]
[1778031943554,36.18,81267.15,0.0,-0.65974,0.00021,17.49858]
[1778031948590,36.18,81269.7,0.0,-0.65919,0.00021,17.50981]
[1778031952618,36.18,81280.07,0.0,-0.65699,0.00021,17.55493]
[1778031953624,36.18,81281.19,0.0,-0.65675,0.00021,17.55973]
[1778031959666,36.18,81278.83,0.0,-0.65725,0.00021,17.5495]
[1778031962691,36.18,81272.92,0.0,-0.65851,0.00021,17.52385]
[1778031967727,36.18,81268.19,0.0,-0.65951,0.00021,17.50322]
[1778031972761,36.18,81265.0,0.0,-0.66019,0.00021,17.48916]
[1778031977796,36.18,81266.69,0.0,-0.65983,0.00021,17.49655]
[1778031982832,36.18,81266.04,0.0,-0.65997,0.00021,17.49379]
[1778031987866,36.18,81265.6,0.0,-0.66006,0.00021,17.49185]
[1778031992902,36.18,81267.82,0.0,-0.65964,0.00021,17.49587]
[1778031997939,36.18,81268.64,0.0,-0.65946,0.00021,17.4994]
[1778032002971,36.18,81266.58,0.0,-0.6599,0.00021,17.49041]
[1778032009014,36.18,81266.78,0.0,-0.65986,0.00021,17.49115]
[1778032014048,36.18,81266.69,0.0,-0.65989,0.00021,17.49064]
[1778032019083,36.18,81265.78,0.0,-0.66009,0.00021,17.48656]
[1778032024132,36.18,81293.01,0.0,-0.65428,0.00021,17.60464]
[1778032025139,36.18,81317.26,0.0,-0.64909,0.00021,17.70657]
[1778032030174,36.18,81317.65,0.0,-0.64898,0.00021,17.7086]
[1778032033194,36.19,81311.47,0.0,-0.65029,0.00021,17.68317]
[1778032038231,36.19,81310.78,0.0,-0.65042,0.00021,17.68074]
[1778032040244,36.2,81319.33,0.0,-0.64857,0.00021,17.71642]
[1778032044275,36.2,81325.34,0.0,-0.64726,0.00021,17.74146]
[1778032049311,36.21,81327.15,0.0,-0.64686,0.00021,17.7492]
[1778032054346,36.21,81322.34,0.0,-0.64791,0.00021,17.72418]
[1778032059381,36.21,81323.06,0.0,-0.64774,0.00021,17.72741]
[1778032064416,36.22,81325.07,0.0,-0.64729,0.00021,17.73598]
[1778032065423,36.22,81334.08,0.0,-0.64535,0.00022,17.77274]
[1778032066428,36.22,81340.62,0.0,-0.64394,0.00022,17.79916]
[1778032068492,36.22,81359.8,0.0,-0.6398,0.00022,17.87533]
[1778032069592,36.22,81359.8,0.0,-0.6398,0.00022,17.87533]
[1778032070375,36.22,81359.8,0.0,-0.6398,0.00022,17.87533]
[1778032070384,36.22,81381.77,0.0,-0.63504,0.00022,17.9601]
[1778032072306,36.22,81389.46,0.0,-0.63337,0.00022,17.98908]
[1778032072601,36.22,81389.46,0.0,-0.63337,0.00022,17.98908]
[1778032072703,36.22,81388.49,0.0,-0.63358,0.00022,17.98542]
[1778032073512,36.22,81388.49,0.0,-0.63358,0.00022,17.98542]
[1778032074632,36.22,81388.75,0.0,-0.63353,0.00022,17.98635]
[1778032074733,36.22,81388.81,0.0,-0.63352,0.00022,17.98651]
[1778032076904,36.22,81388.81,0.0,-0.63353,0.00022,17.98645]
[1778032077270,36.21,81389.95,0.0,-0.63329,0.00022,17.99062]
[1778032077747,36.21,81389.95,0.0,-0.63329,0.00022,17.99062]
[1778032078147,36.21,81389.95,0.0,-0.63329,0.00022,17.99062]
[1778032078186,36.22,81394.56,0.0,-0.63227,0.00022,18.00802]
[1778032078607,36.22,81394.56,0.0,-0.63227,0.00022,18.00802]
[1778032078617,36.22,81394.56,0.0,-0.63227,0.00022,18.00802]
[1778032078958,36.22,81394.56,0.0,-0.63227,0.00022,18.00802]
[1778032079368,36.22,81394.56,0.0,-0.63227,0.00022,18.00802]
[1778032079433,36.22,81394.56,0.0,-0.63227,0.00022,18.00802]
[1778032079438,36.22,81394.56,0.0,-0.63227,0.00022,18.00802]
[1778032079059,36.22,81411.63,0.0,-0.62855,0.00022,18.07111]
[1778032079584,36.22,81411.63,0.0,-0.62855,0.00022,18.07111]
[1778032079593,36.22,81411.63,0.0,-0.62855,0.00022,18.07111]
[1778032079603,36.22,81411.63,0.0,-0.62855,0.00022,18.07111]
[1778032079634,36.22,81408.93,0.0,-0.62914,0.00022,18.06125]
[1778032080683,36.22,81408.93,0.0,-0.62914,0.00022,18.06125]
[1778032080930,36.22,81408.93,0.0,-0.62914,0.00022,18.06125]
[1778032080973,36.22,81405.04,0.0,-0.62998,0.00022,18.04714]
[1778032081618,36.22,81405.04,0.0,-0.62998,0.00022,18.04714]
[1778032082376,36.24,81401.9,0.0,-0.6306,0.00022,18.03648]
[1778032083678,36.24,81401.9,0.0,-0.6306,0.00022,18.03648]
[1778032083779,36.25,81403.44,0.0,-0.63021,0.00022,18.0431]
[1778032085290,36.25,81403.44,0.0,-0.63021,0.00022,18.0431]
[1778032085353,36.25,81403.44,0.0,-0.63021,0.00022,18.0431]
[1778032085431,36.25,81403.44,0.0,-0.63021,0.00022,18.0431]
[1778032085391,36.28,81402.13,0.0,-0.63038,0.00022,18.04004]
[1778032085571,36.28,81402.13,0.0,-0.63038,0.00022,18.04004]
[1778032086579,36.3,81398.7,0.0,-0.63108,0.00022,18.02822]
[1778032087720,36.3,81398.7,0.0,-0.63108,0.00022,18.02822]
[1778032087743,36.3,81396.62,0.0,-0.63152,0.00022,18.02061]
[1778032088799,36.3,81396.62,0.0,-0.63152,0.00022,18.02061]
[1778032088877,36.3,81391.15,0.0,-0.63271,0.00022,18.00018]
[1778032089771,36.3,81391.15,0.0,-0.63271,0.00022,18.00018]
[1778032089783,36.3,81391.15,0.0,-0.63271,0.00022,18.00018]
[1778032089798,36.3,81391.15,0.0,-0.63271,0.00022,18.00018]
[1778032089898,36.29,81384.12,0.0,-0.63424,0.00022,17.97368]
[1778032092448,36.29,81380.16,0.0,-0.63511,0.00022,17.95856]
[1778032092858,36.29,81380.16,0.0,-0.63511,0.00022,17.95856]
[1778032092864,36.29,81380.16,0.0,-0.63511,0.00022,17.95851]
[1778032097241,36.29,81380.78,0.0,-0.63499,0.00022,17.96075]
[1778032097303,36.29,81378.81,0.0,-0.63542,0.00022,17.95316]
[1778032097799,36.29,81378.81,0.0,-0.63542,0.00022,17.95316]
[1778032097835,36.29,81378.81,0.0,-0.63542,0.00022,17.95316]
[1778032097911,36.29,81378.81,0.0,-0.63542,0.00022,17.95316]
[1778032097926,36.29,81378.81,0.0,-0.63542,0.00022,17.95316]
[1778032098198,36.29,81378.81,0.0,-0.63542,0.00022,17.95316]
[1778032098208,36.29,81364.39,0.0,-0.63854,0.00022,17.89769]
[1778032098929,36.29,81364.39,0.0,-0.63854,0.00022,17.89769]
[1778032099006,36.29,81357.57,0.0,-0.64002,0.00022,17.87109]
[1778032100677,36.29,81347.88,0.0,-0.6421,0.00022,17.83292]
[1778032101684,36.29,81346.8,0.0,-0.64234,0.00022,17.82867]
[1778032105413,36.29,81351.4,0.0,-0.64134,0.00022,17.84695]
[1778032105433,36.29,81351.8,0.0,-0.64125,0.00022,17.84859]
[1778032105544,36.29,81351.8,0.0,-0.64125,0.00022,17.84859]
[1778032105698,36.29,81351.8,0.0,-0.64125,0.00022,17.84859]
[1778032105748,36.29,81369.31,0.0,-0.63747,0.00022,17.91687]
[1778032107725,36.29,81370.92,0.0,-0.63712,0.00022,17.92307]
[1778032109740,36.29,81374.54,0.0,-0.63634,0.00022,17.93692]
[1778032111753,36.29,81377.16,0.0,-0.63582,0.00022,17.94127]
[1778032112761,36.29,81372.6,0.0,-0.63681,0.00022,17.92378]
[1778032114774,36.29,81368.79,0.0,-0.63763,0.00022,17.90905]
[1778032116791,36.29,81371.6,0.0,-0.63703,0.00022,17.91985]
[1778032120593,36.29,81370.89,0.0,-0.63718,0.00022,17.91708]
[1778032120735,36.29,81370.89,0.0,-0.63718,0.00022,17.91708]
[1778032120832,36.29,81368.29,0.0,-0.63775,0.00022,17.90705]
[1778032122830,36.29,81364.17,0.0,-0.63864,0.00022,17.8911]
[1778032124236,36.29,81364.17,0.0,-0.63864,0.00022,17.8911]
[1778032124238,36.29,81364.17,0.0,-0.63864,0.00022,17.8911]
[1778032124284,36.29,81359.37,0.0,-0.63967,0.00022,17.87241]
[1778032125851,36.29,81352.92,0.0,-0.64106,0.00022,17.84715]
[1778032127867,36.29,81344.17,0.0,-0.64294,0.00022,17.81258]
[1778032131893,36.29,81336.24,0.0,-0.64463,0.00021,17.78108]
[1778032136933,36.3,81333.45,0.0,-0.64521,0.00021,17.77026]
[1778032138943,36.3,81341.58,0.0,-0.64345,0.00022,17.80305]
[1778032139954,36.3,81347.62,0.0,-0.64215,0.00022,17.82713]
[1778032140957,36.3,81353.67,0.0,-0.64085,0.00022,17.85105]
[1778032145992,36.3,81353.41,0.0,-0.6409,0.00022,17.85011]
[1778032151027,36.3,81346.28,0.0,-0.64243,0.00022,17.82207]
[1778032155076,36.31,81340.1,0.0,-0.64374,0.00022,17.79761]
[1778032156062,36.31,81352.13,0.0,-0.64115,0.00022,17.84541]
[1778032157069,36.31,81361.38,0.0,-0.63916,0.00022,17.88164]
[1778032161096,36.31,81355.43,0.0,-0.64044,0.00022,17.8584]
[1778032166132,36.31,81355.18,0.0,-0.64049,0.00022,17.85746]
[1778032171168,36.31,81354.01,0.0,-0.64078,0.00022,17.8473]
[1778032176207,36.31,81350.09,0.0,-0.64162,0.00022,17.83192]
[1778032178218,36.31,81343.22,0.0,-0.6431,0.00022,17.80471]
[1778032183251,36.31,81344.94,0.0,-0.64272,0.00022,17.81177]
[1778032188286,36.32,81344.71,0.0,-0.64276,0.00022,17.81103]
[1778032193322,36.32,81350.21,0.0,-0.64157,0.00022,17.83293]
[1778032198356,36.32,81350.32,0.0,-0.64154,0.00022,17.83345]
[1778032201224,36.32,81351.04,0.0,-0.64138,0.00022,17.83631]
[1778032201378,36.32,81352.76,0.0,-0.64101,0.00022,17.84309]
[1778032202130,36.32,81352.76,0.0,-0.64101,0.00022,17.84309]
[1778032202386,36.32,81367.48,0.0,-0.63783,0.00022,17.90045]
[1778032203403,36.32,81370.99,0.0,-0.63708,0.00022,17.91393]
[1778032203723,36.32,81370.99,0.0,-0.63708,0.00022,17.91393]
[1778032204399,36.32,81371.03,0.0,-0.63707,0.00022,17.91405]
[1778032208575,36.32,81371.77,0.0,-0.63692,0.00022,17.91679]
[1778032209434,36.31,81364.92,0.0,-0.6384,0.00022,17.89032]
[1778032214469,36.31,81360.16,0.0,-0.63943,0.00022,17.87179]
[1778032218497,36.31,81350.83,0.0,-0.64144,0.00022,17.83521]
[1778032223536,36.32,81349.07,0.0,-0.64181,0.00022,17.82836]
[1778032228573,36.32,81350.43,0.0,-0.64152,0.00022,17.83382]
[1778032233608,36.32,81349.94,0.0,-0.64166,0.00022,17.82637]
[1778032239594,36.32,81348.2,0.0,-0.64203,0.00022,17.81957]
[1778032239595,36.32,81348.2,0.0,-0.64203,0.00022,17.81957]
[1778032240358,36.32,81348.23,0.0,-0.64202,0.00022,17.81976]
[1778032240454,36.32,81363.09,0.0,-0.63881,0.00022,17.87805]
[1778032241669,36.32,81368.78,0.0,-0.63758,0.00022,17.90004]
[1778032244403,36.32,81368.73,0.0,-0.6376,0.00022,17.89979]
[1778032244459,36.32,81370.61,0.0,-0.63719,0.00022,17.907]
[1778032244747,36.32,81370.61,0.0,-0.63719,0.00022,17.907]
[1778032244793,36.32,81375.42,0.0,-0.63615,0.00022,17.92543]
[1778032246080,36.32,81375.42,0.0,-0.63615,0.00022,17.92543]
[1778032246137,36.32,81379.59,0.0,-0.63525,0.00022,17.94127]
[1778032246703,36.32,81379.59,0.0,-0.63525,0.00022,17.94127]
[1778032247088,36.32,81379.59,0.0,-0.63525,0.00022,17.94127]
[1778032247153,36.32,81386.13,0.0,-0.63383,0.00022,17.96595]
[1778032249723,36.31,81387.88,0.0,-0.63347,0.00022,17.97231]
[1778032252554,36.31,81390.3,0.0,-0.63295,0.00022,17.98131]
[1778032252772,36.31,81390.8,0.0,-0.63285,0.00022,17.98302]
[1778032253573,36.31,81394.37,0.0,-0.63208,0.00022,17.99626]
[1778032258791,36.3,81393.24,0.0,-0.63235,0.00022,17.99162]
[1778032260800,36.3,81384.99,0.0,-0.63415,0.00022,17.96053]
[1778032264960,36.3,81384.22,0.0,-0.63433,0.00022,17.95744]
[1778032264962,36.3,81384.22,0.0,-0.63433,0.00022,17.95744]
[1778032265061,36.3,81383.75,0.0,-0.63443,0.00022,17.95561]
[1778032266939,36.3,81383.75,0.0,-0.63444,0.00022,17.95555]
[1778032267008,36.29,81378.91,0.0,-0.63549,0.00022,17.93713]
[1778032267796,36.29,81378.91,0.0,-0.63549,0.00022,17.93713]
[1778032267849,36.29,81378.91,0.0,-0.63549,0.00022,17.93708]
[1778032272885,36.29,81380.44,0.0,-0.63517,0.00022,17.94269]
[1778032277919,36.29,81380.88,0.0,-0.63509,0.00022,17.94416]
[1778032280005,36.29,81381.05,0.0,-0.63506,0.00022,17.94477]
[1778032280107,36.29,81381.53,0.0,-0.63495,0.00022,17.94655]
[1778032287989,36.28,81382.64,0.0,-0.63473,0.00022,17.95046]
[1778032288996,36.28,81376.05,0.0,-0.63616,0.00022,17.92534]
[1778032291010,36.28,81374.23,0.0,-0.6366,0.00022,17.91274]
[1778032292266,36.28,81374.23,0.0,-0.6366,0.00022,17.91274]
[1778032292343,36.28,81374.9,0.0,-0.63645,0.00022,17.91529]
[1778032295396,36.28,81374.9,0.0,-0.63645,0.00022,17.91528]
[1778032295435,36.28,81376.25,0.0,-0.63616,0.00022,17.92043]
[1778032297053,36.28,81370.39,0.0,-0.63743,0.00022,17.89792]
[1778032299068,36.28,81370.99,0.0,-0.6373,0.00022,17.90024]
[1778032304103,36.28,81370.74,0.0,-0.63736,0.00022,17.89929]
[1778032306491,36.28,81371.14,0.0,-0.63727,0.00022,17.90083]
[1778032306532,36.28,81371.37,0.0,-0.63722,0.00022,17.90173]
[1778032310825,36.28,81372.44,0.0,-0.63699,0.00022,17.90586]
[1778032310827,36.28,81372.44,0.0,-0.63699,0.00022,17.90586]
[1778032310839,36.28,81372.44,0.0,-0.63699,0.00022,17.90586]
[1778032311152,36.28,81372.69,0.0,-0.63693,0.00022,17.90682]
[1778032316188,36.28,81371.88,0.0,-0.63711,0.00022,17.90374]
[1778032319331,36.28,81375.16,0.0,-0.63639,0.00022,17.91634]
[1778032319338,36.28,81375.16,0.0,-0.63639,0.00022,17.91634]
[1778032319399,36.28,81376.62,0.0,-0.63608,0.00022,17.92191]
[1778032319898,36.28,81376.62,0.0,-0.63608,0.00022,17.92191]
[1778032320510,36.28,81376.62,0.0,-0.63608,0.00022,17.92191]
[1778032320553,36.28,81386.22,0.0,-0.634,0.00022,17.95836]
[1778032320783,36.28,81386.22,0.0,-0.634,0.00022,17.95836]
[1778032321022,36.28,81386.22,0.0,-0.634,0.00022,17.95836]
[1778032321347,36.28,81386.22,0.0,-0.634,0.00022,17.95836]
[1778032321589,36.28,81386.22,0.0,-0.634,0.00022,17.95836]
[1778032321691,36.28,81393.84,0.0,-0.63234,0.00022,17.98692]
[1778032322768,36.28,81393.84,0.0,-0.63234,0.00022,17.98692]
[1778032323244,36.28,81396.57,0.0,-0.63175,0.00022,17.99704]
[1778032323783,36.28,81396.57,0.0,-0.63175,0.00022,17.99704]
[1778032324148,36.28,81396.57,0.0,-0.63175,0.00022,17.99704]
[1778032324249,36.28,81397.21,0.0,-0.63161,0.00022,17.99936]
[1778032326263,36.28,81391.45,0.0,-0.63288,0.00022,17.97773]
[1778032328276,36.27,81397.08,0.0,-0.63166,0.00022,17.99863]
[1778032329834,36.27,81399.0,0.0,-0.63124,0.00022,18.0057]
[1778032329849,36.27,81401.92,0.0,-0.63061,0.00022,18.0165]
[1778032331704,36.27,81401.92,0.0,-0.63061,0.00022,18.0165]
[1778032331882,36.27,81401.92,0.0,-0.63062,0.00022,18.01636]
[1778032332265,36.27,81401.92,0.0,-0.63062,0.00022,18.01636]
[1778032332375,36.27,81401.92,0.0,-0.63062,0.00022,18.01636]
[1778032332539,36.27,81401.92,0.0,-0.63062,0.00022,18.01636]
[1778032332583,36.27,81401.92,0.0,-0.63062,0.00022,18.01636]
[1778032332633,36.27,81400.66,0.0,-0.63089,0.00022,18.01163]
[1778032333307,36.27,81400.66,0.0,-0.63089,0.00022,18.01163]
[1778032333630,36.27,81415.94,0.0,-0.62756,0.00022,18.06758]
[1778032333734,36.27,81415.94,0.0,-0.62756,0.00022,18.06758]
[1778032333746,36.27,81415.94,0.0,-0.62756,0.00022,18.06758]
[1778032333938,36.27,81415.94,0.0,-0.62756,0.00022,18.06758]
[1778032333939,36.27,81415.94,0.0,-0.62756,0.00022,18.06758]
[1778032334327,36.27,81415.94,0.0,-0.62756,0.00022,18.06747]
[1778032335334,36.27,81419.79,0.0,-0.62671,0.00022,18.08149]
[1778032336351,36.27,81419.79,0.0,-0.62671,0.00022,18.08149]
[1778032336375,36.27,81419.79,0.0,-0.62671,0.00022,18.08149]
[1778032336480,36.27,81419.79,0.0,-0.62671,0.00022,18.08149]
[1778032336510,36.27,81417.26,0.0,-0.62726,0.00022,18.0725]
[1778032338665,36.28,81417.26,0.0,-0.62725,0.00022,18.07263]
[1778032338359,36.28,81421.11,0.0,-0.6264,0.00022,18.08661]
[1778032339369,36.28,81421.0,0.0,-0.62643,0.00022,18.0861]
[1778032340194,36.28,81421.0,0.0,-0.62643,0.00022,18.0861]
[1778032340774,36.28,81421.0,0.0,-0.62643,0.00022,18.0861]
[1778032340372,36.27,81411.91,0.0,-0.62842,0.00022,18.05317]
[1778032341574,36.27,81411.91,0.0,-0.62842,0.00022,18.05317]
[1778032341654,36.27,81453.93,0.0,-0.61922,0.00022,18.20126]
[1778032342277,36.27,81453.93,0.0,-0.61922,0.00022,18.20126]
[1778032342389,36.27,81452.49,0.0,-0.61954,0.00022,18.19631]
[1778032342955,36.27,81452.49,0.0,-0.61954,0.00022,18.19631]
[1778032343282,36.27,81452.49,0.0,-0.61954,0.00022,18.19631]
[1778032343394,36.27,81465.15,0.0,-0.61676,0.00022,18.23907]
[1778032344692,36.27,81465.15,0.0,-0.61676,0.00022,18.23907]
[1778032344417,36.27,81460.59,0.0,-0.61776,0.00022,18.22377]
[1778032345409,36.27,81460.37,0.0,-0.6178,0.00022,18.22307]
[1778032346675,36.27,81453.93,0.0,-0.61922,0.00022,18.20127]
[1778032351083,36.28,81454.44,0.0,-0.61909,0.00022,18.20324]
[1778032351451,36.28,81450.72,0.0,-0.61994,0.00022,18.18506]
[1778032352461,36.28,81446.81,0.0,-0.62079,0.00022,18.17169]
[1778032353609,36.28,81446.81,0.0,-0.62079,0.00022,18.17169]
[1778032353695,36.28,81448.13,0.0,-0.62049,0.00022,18.17632]
[1778032355616,36.28,81448.9,0.0,-0.62032,0.00022,18.17905]
[1778032355708,36.28,81438.08,0.0,-0.62272,0.00022,18.14115]
[1778032356574,36.28,81438.08,0.0,-0.62272,0.00022,18.14115]
[1778032356593,36.28,81434.62,0.0,-0.62348,0.00022,18.129]
[1778032358645,36.28,81434.62,0.0,-0.62348,0.00022,18.12899]
[1778032359508,36.28,81432.92,0.0,-0.62386,0.00022,18.12298]
[1778032360018,36.28,81432.92,0.0,-0.62386,0.00022,18.12298]
[1778032360515,36.28,81430.7,0.0,-0.62434,0.00022,18.11514]
[1778032361620,36.28,81430.7,0.0,-0.62434,0.00022,18.11514]
[1778032361624,36.28,81430.46,0.0,-0.6244,0.00022,18.11428]
[1778032364331,36.28,81430.09,0.0,-0.62448,0.00022,18.11295]
[1778032364542,36.28,81430.13,0.0,-0.62447,0.00022,18.11309]
[1778032365623,36.28,81430.13,0.0,-0.62447,0.00022,18.11309]
[1778032365655,36.28,81430.18,0.0,-0.62446,0.00022,18.11325]
[1778032366845,36.28,81430.18,0.0,-0.62446,0.00022,18.11324]
[1778032367568,36.27,81429.84,0.0,-0.62454,0.00022,18.11202]
[1778032368628,36.27,81429.84,0.0,-0.62454,0.00022,18.11202]
[1778032368645,36.27,81444.77,0.0,-0.62126,0.00022,18.16426]
[1778032369630,36.27,81444.77,0.0,-0.62126,0.00022,18.16426]
[1778032369705,36.27,81444.95,0.0,-0.62123,0.00022,18.16484]
[1778032369789,36.27,81444.95,0.0,-0.62123,0.00022,18.16484]
[1778032370587,36.27,81444.95,0.0,-0.62123,0.00022,18.1648]
[1778032371840,36.27,81445.61,0.0,-0.62109,0.00022,18.16704]
[1778032372600,36.27,81445.25,0.0,-0.62117,0.00022,18.16575]
[1778032375636,36.27,81446.78,0.0,-0.62084,0.00022,18.17095]
[1778032375737,36.27,81433.95,0.0,-0.62366,0.00022,18.12619]
[1778032376629,36.27,81433.95,0.0,-0.62366,0.00022,18.12617]
[1778032376963,36.27,81433.95,0.0,-0.62366,0.00022,18.12617]
[1778032377633,36.27,81431.22,0.0,-0.62426,0.00022,18.11653]
[1778032377988,36.27,81431.22,0.0,-0.62426,0.00022,18.11653]
[1778032378641,36.27,81431.43,0.0,-0.62421,0.00022,18.11726]
[1778032380657,36.27,81427.86,0.0,-0.625,0.00022,18.1046]
[1778032381619,36.27,81427.86,0.0,-0.625,0.00022,18.1046]
[1778032381661,36.27,81428.42,0.0,-0.62487,0.00022,18.10658]
[1778032382258,36.27,81428.42,0.0,-0.62487,0.00022,18.10658]
[1778032382668,36.27,81426.2,0.0,-0.62537,0.00022,18.09857]
[1778032383676,36.26,81417.91,0.0,-0.62719,0.00022,18.06874]
[1778032384674,36.26,81417.91,0.0,-0.62719,0.00022,18.06874]
[1778032384750,36.26,81417.91,0.0,-0.62719,0.00022,18.06874]
[1778032384724,36.26,81410.56,0.0,-0.6288,0.00022,18.04197]
[1778032386341,36.26,81410.56,0.0,-0.62881,0.00022,18.04188]
[1778032386696,36.26,81404.6,0.0,-0.63011,0.00022,18.01996]
[1778032388363,36.26,81403.59,0.0,-0.63034,0.00022,18.01617]
[1778032393745,36.25,81402.85,0.0,-0.63053,0.00022,18.01298]
[1778032394489,36.25,81402.85,0.0,-0.63053,0.00022,18.01298]
[1778032394755,36.25,81403.31,0.0,-0.63043,0.00022,18.0146]
[1778032396488,36.25,81403.28,0.0,-0.63044,0.00022,18.01441]
[1778032396767,36.25,81402.71,0.0,-0.63057,0.00022,18.01223]
[1778032397685,36.25,81402.71,0.0,-0.63057,0.00022,18.01223]
[1778032397697,36.25,81402.71,0.0,-0.63057,0.00022,18.01223]
[1778032397776,36.24,81402.05,0.0,-0.63072,0.00022,18.00972]
[1778032399463,36.24,81401.03,0.0,-0.63095,0.00022,18.00588]
[1778032399789,36.24,81398.61,0.0,-0.63148,0.00022,17.99684]
[1778032405548,36.24,81396.39,0.0,-0.63198,0.00022,17.98829]
[1778032405601,36.24,81396.39,0.0,-0.63199,0.00022,17.98823]
[1778032407665,36.24,81396.39,0.0,-0.63199,0.00022,17.98823]
[1778032407742,36.23,81399.37,0.0,-0.63134,0.00022,17.99919]
[1778032408463,36.23,81399.37,0.0,-0.63134,0.00022,17.99919]
[1778032408534,36.23,81399.73,0.0,-0.63127,0.00022,18.00045]
[1778032410660,36.23,81399.73,0.0,-0.63127,0.00022,18.00045]
[1778032410760,36.23,81409.72,0.0,-0.6291,0.00022,18.03707]
[1778032411676,36.23,81409.72,0.0,-0.6291,0.00022,18.03707]
[1778032411778,36.23,81411.29,0.0,-0.6288,0.00022,18.03715]
[1778032414700,36.22,81406.98,0.0,-0.62976,0.00022,18.02111]
[1778032417739,36.22,81404.44,0.0,-0.63032,0.00022,18.01168]
[1778032417752,36.22,81400.25,0.0,-0.63124,0.00022,17.99602]
[1778032418754,36.22,81400.25,0.0,-0.63124,0.00022,17.99602]
[1778032418773,36.22,81396.16,0.0,-0.63214,0.00022,17.98074]
[1778032419928,36.22,81399.68,0.0,-0.63137,0.00022,17.99377]
[1778032422335,36.22,81400.02,0.0,-0.63131,0.00022,17.99496]
[1778032422428,36.21,81403.79,0.0,-0.63049,0.00022,18.00876]
[1778032424771,36.21,81397.48,0.0,-0.63188,0.00022,17.9852]
[1778032427984,36.21,81391.64,0.0,-0.63317,0.00022,17.96314]
[1778032433032,36.2,81389.7,0.0,-0.63361,0.00022,17.95555]
[1778032434841,36.2,81392.99,0.0,-0.6329,0.00022,17.96781]
[1778032438070,36.2,81398.05,0.0,-0.6318,0.00022,17.98653]
[1778032442031,36.19,81398.26,0.0,-0.63177,0.00022,17.98708]
[1778032442134,36.19,81398.26,0.0,-0.63177,0.00022,17.98708]
[1778032442170,36.19,81398.26,0.0,-0.63177,0.00022,17.98708]
[1778032442179,36.19,81398.26,0.0,-0.63177,0.00022,17.98708]
[1778032442228,36.19,81379.08,0.0,-0.63596,0.00022,17.91455]
[1778032444254,36.19,81379.08,0.0,-0.63596,0.00022,17.91448]
[1778032444264,36.19,81383.26,0.0,-0.63505,0.00022,17.93041]
[1778032445288,36.19,81383.26,0.0,-0.63505,0.00022,17.93041]
[1778032447053,36.19,81383.84,0.0,-0.63493,0.00022,17.93254]
[1778032447134,36.19,81384.44,0.0,-0.6348,0.00022,17.93478]
[1778032452170,36.19,81379.97,0.0,-0.63579,0.00022,17.91757]
[1778032453207,36.19,81379.97,0.0,-0.63579,0.00022,17.91757]
[1778032453293,36.19,81378.25,0.0,-0.63616,0.00022,17.91096]
[1778032455147,36.19,81378.25,0.0,-0.63616,0.00022,17.91095]
[1778032458212,36.19,81373.52,0.0,-0.63719,0.00022,17.89274]
[1778032460226,36.19,81370.82,0.0,-0.63778,0.00022,17.88233]
[1778032461234,36.19,81373.39,0.0,-0.63722,0.00022,17.89228]
[1778032462241,36.19,81380.97,0.0,-0.63557,0.00022,17.92139]
[1778032464255,36.19,81384.71,0.0,-0.63476,0.00022,17.93562]
[1778032465628,36.19,81384.71,0.0,-0.63476,0.00022,17.93562]
[1778032465684,36.19,81391.47,0.0,-0.63329,0.00022,17.96114]
[1778032467181,36.19,81391.47,0.0,-0.63329,0.00022,17.96114]
[1778032467194,36.19,81391.47,0.0,-0.63329,0.00022,17.96114]
[1778032467202,36.19,81391.47,0.0,-0.63329,0.00022,17.96114]
[1778032467276,36.18,81393.94,0.0,-0.63275,0.00022,17.97039]
[1778032469414,36.18,81395.76,0.0,-0.63235,0.00022,17.97717]
[1778032469415,36.18,81398.56,0.0,-0.63175,0.00022,17.98759]
[1778032470719,36.18,81398.56,0.0,-0.63175,0.00022,17.98759]
[1778032470735,36.18,81401.35,0.0,-0.63114,0.00022,17.99788]
[1778032472869,36.18,81400.97,0.0,-0.63126,0.00022,17.99089]
[1778032472312,36.18,81404.62,0.0,-0.63047,0.00022,18.00436]
[1778032472918,36.18,81404.62,0.0,-0.63047,0.00022,18.00436]
[1778032476887,36.18,81406.31,0.0,-0.63011,0.00022,18.01036]
[1778032477348,36.18,81404.91,0.0,-0.63042,0.00022,18.00514]
[1778032482382,36.17,81403.49,0.0,-0.63075,0.00022,17.9996]
[1778032487420,36.17,81404.13,0.0,-0.63063,0.00022,18.00165]
[1778032488069,36.17,81404.13,0.0,-0.63063,0.00022,18.00165]
[1778032488423,36.16,81404.9,0.0,-0.63047,0.00022,18.00445]
[1778032491128,36.16,81404.46,0.0,-0.63057,0.00022,18.00271]
[1778032491444,36.16,81403.61,0.0,-0.63075,0.00022,17.99956]
[1778032494466,36.16,81400.05,0.0,-0.63155,0.00022,17.98613]
[1778032495153,36.16,81400.05,0.0,-0.63155,0.00022,17.98613]
[1778032495473,36.16,81399.98,0.0,-0.63156,0.00022,17.98582]
[1778032496173,36.16,81399.98,0.0,-0.63156,0.00022,17.98582]
[1778032497631,36.16,81399.67,0.0,-0.63164,0.00022,17.98461]
[1778032497654,36.16,81399.31,0.0,-0.63172,0.00022,17.98322]
[1778032498188,36.16,81399.31,0.0,-0.63172,0.00022,17.98322]
[1778032499198,36.16,81399.31,0.0,-0.63172,0.00022,17.98322]
[1778032499656,36.16,81399.31,0.0,-0.63172,0.00022,17.98322]
[1778032499758,36.16,81399.31,0.0,-0.63171,0.00022,17.98326]
[1778032499985,36.16,81399.31,0.0,-0.63171,0.00022,17.98326]
[1778032500507,36.16,81399.39,0.0,-0.6317,0.00022,17.98351]
[1778032501228,36.16,81399.39,0.0,-0.6317,0.00022,17.98351]
[1778032501593,36.16,81399.39,0.0,-0.6317,0.00022,17.98351]
[1778032501681,36.16,81399.39,0.0,-0.6317,0.00022,17.98351]
[1778032501689,36.16,81390.95,0.0,-0.63355,0.00022,17.95182]
[1778032502269,36.16,81390.95,0.0,-0.63355,0.00022,17.95182]
[1778032502521,36.16,81391.19,0.0,-0.6335,0.00022,17.9527]
[1778032503383,36.16,81391.19,0.0,-0.6335,0.00022,17.9527]
[1778032503388,36.16,81391.19,0.0,-0.6335,0.00022,17.9527]
[1778032503705,36.16,81391.19,0.0,-0.6335,0.00022,17.9527]
[1778032503767,36.16,81380.92,0.0,-0.63574,0.00022,17.91367]
[1778032506538,36.16,81379.81,0.0,-0.63598,0.00022,17.90942]
[1778032506559,36.16,81378.95,0.0,-0.63616,0.00022,17.90613]
[1778032508347,36.16,81378.95,0.0,-0.63616,0.00022,17.90614]
[1778032508563,36.16,81379.56,0.0,-0.63603,0.00022,17.90848]
[1778032513597,36.16,81381.93,0.0,-0.63551,0.00022,17.91759]
[1778032517233,36.16,81382.67,0.0,-0.63535,0.00022,17.92044]
[1778032517626,36.16,81384.63,0.0,-0.63492,0.00022,17.92792]
[1778032518633,36.16,81379.67,0.0,-0.636,0.00022,17.90899]
[1778032519582,36.16,81379.67,0.0,-0.636,0.00022,17.90899]
[1778032519742,36.16,81379.67,0.0,-0.636,0.00022,17.90899]
[1778032519824,36.16,81373.81,0.0,-0.63728,0.00022,17.88647]
[1778032522588,36.16,81373.11,0.0,-0.63742,0.00022,17.88384]
[1778032522661,36.16,81373.51,0.0,-0.63734,0.00022,17.8854]
[1778032525689,36.16,81372.76,0.0,-0.6375,0.00022,17.88253]
[1778032525966,36.16,81374.82,0.0,-0.63705,0.00022,17.89049]
[1778032526690,36.16,81374.82,0.0,-0.63705,0.00022,17.89049]
[1778032530717,36.16,81369.92,0.0,-0.63811,0.00022,17.87156]
[1778032535753,36.16,81369.24,0.0,-0.63829,0.00022,17.86339]
[1778032537766,36.16,81366.37,0.0,-0.63892,0.00022,17.85225]
[1778032542802,36.16,81366.05,0.0,-0.63898,0.00022,17.85113]
[1778032544023,36.16,81365.95,0.0,-0.639,0.00022,17.85076]
[1778032544413,36.16,81365.95,0.0,-0.639,0.00022,17.85076]
[1778032544601,36.16,81365.95,0.0,-0.639,0.00022,17.85076]
[1778032544608,36.16,81365.95,0.0,-0.639,0.00022,17.85076]
[1778032544628,36.16,81365.95,0.0,-0.639,0.00022,17.85076]
[1778032544633,36.16,81365.95,0.0,-0.639,0.00022,17.85076]
[1778032544815,36.16,81365.07,0.0,-0.63919,0.00022,17.84735]
[1778032549852,36.17,81364.73,0.0,-0.63925,0.00022,17.84617]
[1778032551369,36.17,81364.36,0.0,-0.63933,0.00022,17.84475]
[1778032551828,36.17,81364.36,0.0,-0.63933,0.00022,17.84475]
[1778032551902,36.17,81367.89,0.0,-0.63856,0.00022,17.85855]
[1778032552108,36.17,81367.89,0.0,-0.63856,0.00022,17.85855]
[1778032552873,36.17,81367.89,0.0,-0.63856,0.00022,17.85857]
[1778032557908,36.17,81362.96,0.0,-0.63963,0.00022,17.83943]
[1778032558307,36.17,81362.96,0.0,-0.63963,0.00022,17.83943]
[1778032561936,36.17,81369.97,0.0,-0.6381,0.00022,17.86687]
[1778032562362,36.17,81369.97,0.0,-0.6381,0.00022,17.86687]
[1778032563233,36.17,81371.89,0.0,-0.63768,0.00022,17.87433]
[1778032563951,36.17,81372.72,0.0,-0.6375,0.00022,17.87755]
[1778032564182,36.17,81372.72,0.0,-0.6375,0.00022,17.87755]
[1778032564370,36.17,81372.72,0.0,-0.6375,0.00022,17.87755]
[1778032564958,36.17,81369.9,0.0,-0.63811,0.00022,17.86665]
[1778032565964,36.17,81378.51,0.0,-0.63623,0.00022,17.8999]
[1778032566328,36.17,81378.51,0.0,-0.63623,0.00022,17.8999]
[1778032566336,36.17,81378.51,0.0,-0.63623,0.00022,17.8999]
[1778032566973,36.17,81381.29,0.0,-0.63563,0.00022,17.91056]
[1778032567978,36.17,81384.31,0.0,-0.63497,0.00022,17.92208]
[1778032568986,36.17,81387.21,0.0,-0.63434,0.00022,17.9331]
[1778032570636,36.17,81388.76,0.0,-0.634,0.00022,17.93896]
[1778032571000,36.17,81388.52,0.0,-0.63405,0.00022,17.93805]
[1778032571408,36.17,81388.52,0.0,-0.63405,0.00022,17.93805]
[1778032571556,36.17,81388.52,0.0,-0.63405,0.00022,17.93805]
[1778032571561,36.17,81388.52,0.0,-0.63405,0.00022,17.93805]
[1778032572006,36.17,81388.87,0.0,-0.63398,0.00022,17.93937]
[1778032572072,36.17,81388.87,0.0,-0.63398,0.00022,17.93937]
[1778032573015,36.17,81390.79,0.0,-0.63356,0.00022,17.94661]
[1778032574022,36.17,81396.65,0.0,-0.63228,0.00022,17.9686]
[1778032575443,36.17,81397.16,0.0,-0.63217,0.00022,17.97048]
[1778032576035,36.17,81396.87,0.0,-0.63224,0.00022,17.96937]
[1778032579056,36.17,81390.43,0.0,-0.63365,0.00022,17.94511]
[1778032583015,36.17,81389.42,0.0,-0.63387,0.00022,17.94127]
[1778032583085,36.17,81389.33,0.0,-0.63389,0.00022,17.94092]
[1778032585098,36.17,81386.08,0.0,-0.6346,0.00022,17.92861]
[1778032586219,36.17,81386.67,0.0,-0.63447,0.00022,17.93085]
[1778032586621,36.17,81386.67,0.0,-0.63447,0.00022,17.93085]
[1778032586663,36.17,81386.67,0.0,-0.63447,0.00022,17.93085]
[1778032587112,36.17,81383.21,0.0,-0.63522,0.00022,17.9177]
[1778032587722,36.17,81383.21,0.0,-0.63522,0.00022,17.9177]
[1778032588761,36.17,81382.5,0.0,-0.63538,0.00022,17.915]
[1778032588858,36.17,81383.34,0.0,-0.63519,0.00022,17.91821]
[1778032594161,36.17,81382.91,0.0,-0.63532,0.00022,17.91104]
[1778032596933,36.17,81383.76,0.0,-0.63513,0.00022,17.9143]
[1778032597034,36.17,81384.33,0.0,-0.63501,0.00022,17.9165]
[1778032598189,36.17,81387.02,0.0,-0.63442,0.00022,17.92674]
[1778032600203,36.17,81391.43,0.0,-0.63346,0.00022,17.94343]
[1778032602017,36.17,81394.18,0.0,-0.63286,0.00022,17.95377]
[1778032607252,36.17,81396.32,0.0,-0.63239,0.00022,17.96174]
[1778032610168,36.17,81397.13,0.0,-0.63222,0.00022,17.96475]
[1778032610274,36.17,81401.03,0.0,-0.63136,0.00022,17.97928]
[1778032612158,36.17,81402.7,0.0,-0.631,0.00022,17.98543]
[1778032612769,36.17,81402.7,0.0,-0.631,0.00022,17.98543]
[1778032612934,36.17,81402.7,0.0,-0.631,0.00022,17.98543]
[1778032612956,36.17,81401.59,0.0,-0.63125,0.00022,17.98128]
[1778032614227,36.17,81401.59,0.0,-0.63125,0.00022,17.98128]
[1778032614328,36.17,81401.62,0.0,-0.63124,0.00022,17.98137]
[1778032619337,36.17,81400.4,0.0,-0.63152,0.00022,17.9767]
[1778032620318,36.17,81400.4,0.0,-0.63152,0.00022,17.9767]
[1778032620357,36.17,81394.6,0.0,-0.63279,0.00022,17.95499]
[1778032625379,36.16,81393.1,0.0,-0.63312,0.00022,17.94928]
[1778032627394,36.16,81389.06,0.0,-0.634,0.00022,17.93402]
[1778032628535,36.16,81389.06,0.0,-0.634,0.00022,17.93402]
[1778032628590,36.16,81386.79,0.0,-0.6345,0.00022,17.92542]
[1778032635449,36.16,81388.1,0.0,-0.63422,0.00022,17.93032]
[1778032639479,36.16,81392.96,0.0,-0.63316,0.00022,17.94861]
[1778032644514,36.16,81393.76,0.0,-0.63299,0.00022,17.95156]
[1778032649549,36.16,81395.71,0.0,-0.63256,0.00022,17.95886]
[1778032651564,36.16,81399.36,0.0,-0.6318,0.00022,17.96691]
[1778032656888,36.16,81399.26,0.0,-0.63183,0.00022,17.96646]
[1778032656943,36.16,81399.41,0.0,-0.6318,0.00022,17.96701]
[1778032662439,36.16,81399.7,0.0,-0.63174,0.00022,17.96803]
[1778032667675,36.16,81398.24,0.0,-0.63206,0.00022,17.9625]
[1778032672711,36.16,81400.06,0.0,-0.63167,0.00022,17.96922]
[1778032675214,36.16,81399.4,0.0,-0.63181,0.00022,17.96673]
[1778032675731,36.16,81399.18,0.0,-0.63186,0.00022,17.9659]
[1778032679759,36.16,81395.54,0.0,-0.63266,0.00022,17.95225]
[1778032681491,36.15,81395.6,0.0,-0.63265,0.00022,17.95247]
[1778032681776,36.15,81395.7,0.0,-0.63263,0.00022,17.95284]
[1778032682420,36.15,81395.7,0.0,-0.63263,0.00022,17.95284]
[1778032682890,36.15,81395.7,0.0,-0.63263,0.00022,17.95284]
[1778032682986,36.16,81382.48,0.0,-0.63551,0.00022,17.90281]
[1778032684145,36.16,81382.48,0.0,-0.63551,0.00022,17.90281]
[1778032684196,36.16,81376.45,0.0,-0.63683,0.00022,17.87968]
[1778032685168,36.16,81376.45,0.0,-0.63683,0.00022,17.87968]
[1778032685760,36.16,81376.45,0.0,-0.63683,0.00022,17.8797]
[1778032685862,36.16,81376.73,0.0,-0.63676,0.00022,17.88079]
[1778032688198,36.16,81376.73,0.0,-0.63676,0.00022,17.88079]
[1778032688822,36.16,81376.73,0.0,-0.63676,0.00022,17.88084]
[1778032690218,36.16,81376.73,0.0,-0.63676,0.00022,17.88084]
[1778032690253,36.16,81375.23,0.0,-0.63709,0.00022,17.87507]
[1778032690303,36.16,81375.23,0.0,-0.63709,0.00022,17.87507]
[1778032690313,36.16,81375.23,0.0,-0.63709,0.00022,17.87507]
[1778032690538,36.16,81375.23,0.0,-0.63709,0.00022,17.87507]
[1778032691831,36.16,81374.98,0.0,-0.63714,0.00022,17.87413]
[1778032691851,36.16,81373.4,0.0,-0.63748,0.00022,17.86804]
[1778032696877,36.16,81372.46,0.0,-0.63768,0.00022,17.86451]
[1778032698894,36.16,81366.6,0.0,-0.63895,0.00022,17.84178]
[1778032701956,36.16,81365.72,0.0,-0.63914,0.00022,17.83841]
[1778032702018,36.16,81375.86,0.0,-0.63693,0.00022,17.8778]
[1778032702920,36.16,81375.86,0.0,-0.63693,0.00022,17.87781]
[1778032703513,36.16,81375.86,0.0,-0.63693,0.00022,17.87781]
[1778032703985,36.16,81375.86,0.0,-0.63693,0.00022,17.87781]
[1778032704032,36.16,81379.7,0.0,-0.63609,0.00022,17.89257]
[1778032704562,36.16,81379.7,0.0,-0.63609,0.00022,17.89257]
[1778032704935,36.16,81379.7,0.0,-0.63609,0.00022,17.89256]
[1778032708387,36.16,81382.3,0.0,-0.63553,0.00022,17.9025]
[1778032708574,36.16,81382.3,0.0,-0.63553,0.00022,17.9025]
[1778032708630,36.16,81382.3,0.0,-0.63553,0.00022,17.9025]
[1778032708963,36.16,81383.14,0.0,-0.63535,0.00022,17.90569]
[1778032709619,36.16,81383.14,0.0,-0.63535,0.00022,17.90569]
[1778032709630,36.16,81383.14,0.0,-0.63535,0.00022,17.90569]
[1778032709970,36.16,81389.23,0.0,-0.63402,0.00022,17.92881]
[1778032710977,36.16,81392.29,0.0,-0.63335,0.00022,17.94036]
[1778032714144,36.16,81394.0,0.0,-0.63302,0.00022,17.94119]
[1778032714245,36.16,81398.1,0.0,-0.63212,0.00022,17.95654]
[1778032714728,36.16,81398.1,0.0,-0.63212,0.00022,17.95654]
[1778032715011,36.16,81398.1,0.0,-0.63212,0.00022,17.95652]
[1778032718144,36.16,81399.21,0.0,-0.63188,0.00022,17.96063]
[1778032722055,36.16,81396.18,0.0,-0.63255,0.00022,17.94922]
[1778032722788,36.16,81396.18,0.0,-0.63255,0.00022,17.94922]
[1778032723062,36.16,81395.29,0.0,-0.63274,0.00022,17.94587]
[1778032725350,36.16,81396.34,0.0,-0.63252,0.00022,17.9498]
[1778032725663,36.16,81396.34,0.0,-0.63252,0.00022,17.9498]
[1778032725675,36.16,81396.34,0.0,-0.63252,0.00022,17.9498]
[1778032725730,36.16,81396.34,0.0,-0.63252,0.00022,17.9498]
[1778032726083,36.16,81396.21,0.0,-0.63254,0.00022,17.9493]
[1778032726530,36.16,81396.21,0.0,-0.63254,0.00022,17.9493]
[1778032726773,36.16,81396.21,0.0,-0.63254,0.00022,17.9493]
[1778032727091,36.16,81381.99,0.0,-0.63565,0.00022,17.89546]
[1778032727860,36.16,81381.99,0.0,-0.63565,0.00022,17.89546]
[1778032728097,36.16,81372.3,0.0,-0.63776,0.00022,17.85819]
[1778032728864,36.16,81372.3,0.0,-0.63776,0.00022,17.85819]
[1778032729106,36.16,81368.33,0.0,-0.63862,0.00022,17.84281]
[1778032733134,36.16,81364.11,0.0,-0.63953,0.00022,17.82643]
[1778032736153,36.16,81368.52,0.0,-0.63857,0.00022,17.8437]
[1778032737160,36.16,81372.49,0.0,-0.63771,0.00022,17.85913]
[1778032742195,36.16,81371.15,0.0,-0.63799,0.00022,17.85403]
[1778032743203,36.16,81368.27,0.0,-0.63862,0.00022,17.84286]
[1778032746224,36.16,81365.15,0.0,-0.63929,0.00022,17.83078]
[1778032747353,36.16,81364.46,0.0,-0.63944,0.00022,17.82811]
[1778032748237,36.16,81363.01,0.0,-0.63975,0.00022,17.82246]
[1778032751433,36.17,81362.15,0.0,-0.63993,0.00022,17.81918]
[1778032752268,36.17,81361.88,0.0,-0.63999,0.00022,17.81814]
[1778032757301,36.17,81359.34,0.0,-0.64053,0.00022,17.8083]
[1778032760046,36.17,81358.01,0.0,-0.64082,0.00022,17.80308]
[1778032760628,36.17,81357.48,0.0,-0.64093,0.00022,17.80105]
[1778032760730,36.17,81363.14,0.0,-0.6397,0.00022,17.82332]
[1778032763142,36.17,81373.47,0.0,-0.63746,0.00022,17.86354]
[1778032763558,36.17,81373.47,0.0,-0.63746,0.00022,17.86354]
[1778032763602,36.17,81375.06,0.0,-0.63711,0.00022,17.86968]
[1778032764439,36.17,81375.06,0.0,-0.63711,0.00022,17.86968]
[1778032764453,36.17,81375.98,0.0,-0.63691,0.00022,17.87322]
[1778032765569,36.17,81375.98,0.0,-0.63691,0.00022,17.87322]
[1778032765609,36.17,81376.64,0.0,-0.63677,0.00022,17.87576]
[1778032769629,36.17,81379.17,0.0,-0.63622,0.00022,17.88546]
[1778032769730,36.17,81380.38,0.0,-0.63595,0.00022,17.89008]
[1778032772757,36.17,81380.38,0.0,-0.63595,0.00022,17.89008]
[1778032772797,36.17,81380.38,0.0,-0.63595,0.00022,17.89008]
[1778032772858,36.17,81382.61,0.0,-0.63551,0.00022,17.89299]
[1778032777440,36.17,81387.79,0.0,-0.63438,0.00022,17.91267]
[1778032780369,36.17,81388.81,0.0,-0.63416,0.00022,17.91652]
[1778032780974,36.17,81388.81,0.0,-0.63416,0.00022,17.91652]
[1778032781119,36.17,81388.81,0.0,-0.63416,0.00022,17.91652]
[1778032781180,36.17,81391.52,0.0,-0.63356,0.00022,17.92677]
[1778032782013,36.17,81391.52,0.0,-0.63356,0.00022,17.92677]
[1778032782107,36.17,81396.0,0.0,-0.63258,0.00022,17.94362]
[1778032786134,36.17,81397.24,0.0,-0.63232,0.00022,17.94824]
[1778032786235,36.17,81397.32,0.0,-0.6323,0.00022,17.94851]
[1778032786974,36.17,81397.32,0.0,-0.6323,0.00022,17.94851]
[1778032792250,36.17,81395.92,0.0,-0.63261,0.00022,17.94323]
[1778032793048,36.17,81395.06,0.0,-0.6328,0.00022,17.94]
[1778032793148,36.17,81397.34,0.0,-0.6323,0.00022,17.94853]
[1778032795076,36.17,81397.34,0.0,-0.6323,0.00022,17.94853]
[1778032800658,36.17,81398.53,0.0,-0.63204,0.00022,17.9529]
[1778032801084,36.17,81398.53,0.0,-0.63204,0.00022,17.9529]
[1778032801143,36.17,81403.38,0.0,-0.63098,0.00022,17.97093]
[1778032801490,36.17,81403.38,0.0,-0.63098,0.00022,17.97093]
[1778032801608,36.17,81403.31,0.0,-0.631,0.00022,17.97067]
[1778032802548,36.17,81403.31,0.0,-0.631,0.00022,17.97067]
[1778032802783,36.17,81403.31,0.0,-0.631,0.00022,17.97067]
[1778032802862,36.16,81403.55,0.0,-0.63095,0.00022,17.97154]
[1778032803518,36.16,81403.55,0.0,-0.63095,0.00022,17.97154]
[1778032803625,36.16,81403.55,0.0,-0.63095,0.00022,17.9715]
[1778032804630,36.16,81394.88,0.0,-0.63285,0.00022,17.93912]
[1778032805638,36.16,81391.96,0.0,-0.63349,0.00022,17.92813]
[1778032806494,36.16,81391.96,0.0,-0.63349,0.00022,17.92813]
[1778032806645,36.16,81392.2,0.0,-0.63343,0.00022,17.92904]
[1778032811678,36.16,81394.08,0.0,-0.63303,0.00022,17.93605]
[1778032813980,36.16,81392.43,0.0,-0.63339,0.00022,17.92981]
[1778032814043,36.16,81392.71,0.0,-0.63333,0.00022,17.93083]
[1778032814784,36.16,81392.71,0.0,-0.63333,0.00022,17.93083]
[1778032814803,36.16,81383.16,0.0,-0.63542,0.00022,17.89459]
[1778032816713,36.16,81386.0,0.0,-0.6348,0.00022,17.90542]
[1778032818727,36.16,81389.5,0.0,-0.63403,0.00022,17.91868]
[1778032822755,36.16,81386.6,0.0,-0.63467,0.00022,17.90764]
[1778032824771,36.16,81383.59,0.0,-0.63533,0.00022,17.89618]
[1778032826785,36.16,81387.34,0.0,-0.63451,0.00022,17.91047]
[1778032830829,36.16,81386.26,0.0,-0.63474,0.00022,17.90636]
[1778032830856,36.16,81386.31,0.0,-0.63473,0.00022,17.90656]
[1778032835938,36.16,81385.98,0.0,-0.63484,0.00022,17.8997]
[1778032835939,36.16,81385.98,0.0,-0.63484,0.00022,17.8997]
[1778032835951,36.16,81385.98,0.0,-0.63484,0.00022,17.8997]
[1778032835976,36.16,81388.11,0.0,-0.63438,0.00022,17.90779]
[1778032841890,36.16,81387.36,0.0,-0.63454,0.00022,17.90491]
[1778032846925,36.16,81381.4,0.0,-0.63584,0.00022,17.88218]
[1778032850952,36.16,81354.45,0.0,-0.64171,0.00022,17.77715]
[1778032851960,36.16,81342.58,0.0,-0.64428,0.00022,17.72974]
[1778032853974,36.16,81336.57,0.0,-0.64558,0.00022,17.70538]
[1778032855988,36.16,81330.31,0.0,-0.64694,0.00022,17.67968]
[1778032858002,36.16,81315.76,0.0,-0.65009,0.00022,17.61942]
[1778032863040,36.15,81319.6,0.0,-0.64928,0.00022,17.63508]
[1778032868075,36.15,81301.76,0.0,-0.65314,0.00021,17.55983]
[1778032873111,36.13,81314.87,0.0,-0.65038,0.00022,17.6139]
[1778032874120,36.12,81308.01,0.0,-0.6519,0.00022,17.58436]
[1778032879153,36.1,81308.05,0.0,-0.65198,0.00022,17.58289]
[1778032881166,36.1,81301.48,0.0,-0.6534,0.00021,17.55494]
[1778032886202,36.07,81301.11,0.0,-0.65362,0.00022,17.55078]
[1778032891241,36.04,81298.77,0.0,-0.65427,0.00022,17.53303]
[1778032893250,36.03,81288.71,0.0,-0.6565,0.00021,17.48861]
[1778032894259,36.03,81281.95,0.0,-0.65795,0.00021,17.45915]
[1778032896271,36.01,81275.73,0.0,-0.65936,0.00021,17.43043]
[1778032901307,35.99,81271.1,0.0,-0.66043,0.00021,17.40844]
[1778032902313,35.98,81280.58,0.0,-0.65845,0.00021,17.44919]
[1778032904329,35.96,81286.8,0.0,-0.65721,0.00021,17.47455]
[1778032907350,35.95,81295.81,0.0,-0.6553,0.00022,17.51286]
[1778032912383,35.95,81301.42,0.0,-0.65411,0.00022,17.53666]
[1778032917418,35.94,81303.09,0.0,-0.65377,0.00022,17.54347]
[1778032922456,35.94,81304.82,0.0,-0.65341,0.00022,17.55056]
[1778032924469,35.94,81316.12,0.0,-0.65097,0.00022,17.59836]
[1778032929507,35.93,81316.47,0.0,-0.65091,0.00022,17.5996]
[1778032931518,35.93,81308.57,0.0,-0.65263,0.00022,17.56602]
[1778032934354,35.93,81315.03,0.0,-0.65124,0.00022,17.5932]
[1778032939575,35.93,81315.05,0.0,-0.65125,0.00022,17.59307]
[1778032944609,35.92,81314.7,0.0,-0.65134,0.00022,17.59136]
[1778032949650,35.92,81321.47,0.0,-0.64989,0.00022,17.61946]
[1778032955501,35.91,81321.26,0.0,-0.65001,0.00022,17.61227]
[1778032960727,35.9,81317.41,0.0,-0.65087,0.00022,17.59558]
[1778032965762,35.88,81320.27,0.0,-0.65035,0.00022,17.60591]
[1778032969794,35.88,81327.04,0.0,-0.64889,0.00022,17.63397]
[1778032973825,35.87,81319.03,0.0,-0.65065,0.00022,17.60002]
[1778032976847,35.85,81313.5,0.0,-0.65195,0.00022,17.57477]
[1778032980875,35.85,81319.03,0.0,-0.65077,0.00022,17.59792]
[1778032985911,35.84,81320.2,0.0,-0.65053,0.00022,17.60255]
[1778032990949,35.84,81317.07,0.0,-0.65123,0.00022,17.589]
[1778032996022,35.83,81314.08,0.0,-0.6519,0.00022,17.57589]
[1778033001053,35.83,81318.89,0.0,-0.65088,0.00022,17.5958]
[1778033006088,35.82,81318.52,0.0,-0.65098,0.00022,17.59385]
[1778033011123,35.82,81312.93,0.0,-0.65226,0.00022,17.56406]
[1778033016162,35.81,81308.81,0.0,-0.65317,0.00022,17.54618]
[1778033018174,35.81,81286.09,0.0,-0.6581,0.00022,17.44749]
[1778033019184,35.81,81278.4,0.0,-0.65977,0.00022,17.41337]
[1778033024217,35.8,81284.82,0.0,-0.6584,0.00022,17.44137]
[1778033027237,35.8,81292.02,0.0,-0.65685,0.00022,17.4728]
[1778033032272,35.8,81290.75,0.0,-0.65713,0.00022,17.46707]
[1778033037307,35.8,81289.46,0.0,-0.65743,0.00022,17.4611]
[1778033038314,35.8,81295.2,0.0,-0.65619,0.00022,17.48611]
[1778033042342,35.79,81301.4,0.0,-0.65486,0.00022,17.51284]
[1778033047378,35.79,81304.22,0.0,-0.65426,0.00022,17.52479]
[1778033052412,35.79,81304.51,0.0,-0.6542,0.00022,17.52581]
[1778033057447,35.79,81307.9,0.0,-0.65348,0.00022,17.54018]
[1778033062483,35.78,81308.8,0.0,-0.6533,0.00022,17.54382]
[1778033067518,35.78,81311.96,0.0,-0.65262,0.00022,17.55712]
[1778033072552,35.78,81313.08,0.0,-0.65243,0.00022,17.55601]
[1778033078594,35.78,81313.06,0.0,-0.65245,0.00022,17.55571]
[1778033080607,35.77,81301.44,0.0,-0.65497,0.00022,17.50579]
[1778033081618,35.77,81294.57,0.0,-0.65646,0.00022,17.47598]
[1778033084637,35.77,81287.81,0.0,-0.65792,0.00022,17.44642]
[1778033089668,35.77,81282.21,0.0,-0.65914,0.00022,17.42163]
[1778033094707,35.77,81276.65,0.0,-0.66035,0.00022,17.39678]
[1778033096513,35.77,81268.45,0.0,-0.66212,0.00022,17.36]
[1778033098733,35.77,81262.78,0.0,-0.66335,0.00021,17.33431]
[1778033103772,35.76,81257.12,0.0,-0.66458,0.00021,17.30837]
[1778033108804,35.76,81254.39,0.0,-0.66517,0.00021,17.29573]
[1778033113838,35.76,81248.21,0.0,-0.6665,0.00021,17.26734]
[1778033118875,35.76,81249.79,0.0,-0.66617,0.00021,17.2744]
[1778033119883,35.76,81255.48,0.0,-0.66496,0.00021,17.30033]
[1778033120892,35.76,81263.32,0.0,-0.66328,0.00021,17.33584]
[1778033121896,35.75,81264.62,0.0,-0.66303,0.00022,17.34104]
[1778033126934,35.72,81262.47,0.0,-0.66365,0.00022,17.3282]
[1778033132973,35.7,81260.81,0.0,-0.66413,0.00022,17.31331]
[1778033138009,35.7,81261.14,0.0,-0.66407,0.00022,17.31458]
[1778033141030,35.69,81268.65,0.0,-0.66246,0.00022,17.3484]
[1778033145059,35.69,81259.93,0.0,-0.66435,0.00022,17.30865]
[1778033146864,35.69,81260.77,0.0,-0.66418,0.00022,17.31239]
[1778033150094,35.69,81267.47,0.0,-0.66274,0.00022,17.34259]
[1778033155128,35.68,81263.3,0.0,-0.66366,0.00022,17.32339]
[1778033159156,35.68,81254.98,0.0,-0.66546,0.00021,17.2853]
[1778033164191,35.68,81253.44,0.0,-0.66579,0.00021,17.2781]
[1778033169225,35.66,81249.43,0.0,-0.66674,0.00021,17.25796]
[1778033173255,35.65,81235.73,0.0,-0.66975,0.00021,17.19295]
[1778033174261,35.65,81229.0,0.0,-0.67119,0.00021,17.16129]
[1778033179296,35.64,81227.3,0.0,-0.67157,0.00021,17.15288]
[1778033181321,35.64,81233.0,0.0,-0.67036,0.00021,17.17959]
[1778033186346,35.64,81229.49,0.0,-0.67113,0.00021,17.16277]
[1778033191380,35.61,81233.03,0.0,-0.67056,0.00021,17.17065]
[1778033196418,35.59,81233.27,0.0,-0.6706,0.00021,17.16974]
[1778033201451,35.58,81232.68,0.0,-0.67075,0.00021,17.16666]
[1778033206486,35.58,81230.97,0.0,-0.67113,0.00021,17.1582]
[1778033211522,35.58,81228.61,0.0,-0.67165,0.00021,17.1467]
[1778033216558,35.57,81226.28,0.0,-0.67217,0.00021,17.13533]
[1778033221592,35.57,81226.86,0.0,-0.67206,0.00021,17.13773]
[1778033227426,35.57,81225.57,0.0,-0.67236,0.00021,17.13121]
[1778033233676,35.56,81224.84,0.0,-0.67256,0.00021,17.12684]
[1778033238712,35.53,81223.42,0.0,-0.67298,0.00021,17.11755]
[1778033239718,35.53,81233.2,0.0,-0.67089,0.00021,17.16381]
[1778033244754,35.53,81233.0,0.0,-0.67095,0.00021,17.16248]
[1778033247774,35.52,81245.76,0.0,-0.66821,0.00022,17.22215]
[1778033252809,35.52,81246.96,0.0,-0.66801,0.00022,17.22172]
[1778033257846,35.52,81244.89,0.0,-0.66847,0.00022,17.21178]
[1778033260866,35.52,81234.19,0.0,-0.67078,0.00021,17.1614]
[1778033261872,35.52,81231.76,0.0,-0.67131,0.00021,17.14985]
[1778033267706,35.51,81231.48,0.0,-0.67139,0.00021,17.14816]
[1778033272950,35.51,81232.18,0.0,-0.67124,0.00021,17.15128]
[1778033275972,35.51,81237.97,0.0,-0.67,0.00021,17.1785]
[1778033282014,35.51,81236.14,0.0,-0.67041,0.00021,17.16963]
[1778033287846,35.5,81234.09,0.0,-0.67086,0.00021,17.15971]
[1778033293091,35.5,81239.01,0.0,-0.66982,0.00022,17.18262]
[1778033298127,35.5,81239.75,0.0,-0.66967,0.00022,17.18581]
[1778033303162,35.5,81236.29,0.0,-0.67043,0.00021,17.1693]
[1778033308197,35.49,81235.31,0.0,-0.67065,0.00021,17.16442]
[1778033312226,35.49,81242.14,0.0,-0.66924,0.00022,17.19054]
[1778033314239,35.49,81247.05,0.0,-0.66819,0.00022,17.21332]
[1778033319274,35.49,81242.17,0.0,-0.66926,0.00022,17.19014]
[1778033323302,35.48,81253.51,0.0,-0.66682,0.00022,17.24272]
[1778033324310,35.48,81252.83,0.0,-0.66697,0.00022,17.23951]
[1778033329343,35.48,81254.04,0.0,-0.66672,0.00022,17.24495]
[1778033334379,35.48,81256.85,0.0,-0.66611,0.00022,17.25789]
[1778033339414,35.48,81257.99,0.0,-0.66587,0.00022,17.26312]
[1778033344449,35.48,81268.58,0.0,-0.66358,0.00022,17.31156]
[1778033349484,35.48,81270.74,0.0,-0.66312,0.00022,17.32115]
[1778033354519,35.47,81269.97,0.0,-0.6633,0.00022,17.31742]
[1778033359554,35.47,81266.93,0.0,-0.66397,0.00022,17.30338]
[1778033364589,35.47,81264.56,0.0,-0.66449,0.00022,17.29239]
[1778033369624,35.47,81267.78,0.0,-0.6638,0.00022,17.30695]
[1778033374660,35.47,81263.57,0.0,-0.66477,0.00022,17.28177]
[1778033379695,35.47,81263.65,0.0,-0.66476,0.00022,17.28201]
[1778033382722,35.47,81270.35,0.0,-0.66331,0.00022,17.31252]
[1778033383728,35.47,81275.95,0.0,-0.66209,0.00022,17.33799]
[1778033384735,35.47,81285.51,0.0,-0.66001,0.00022,17.38102]
[1778033389770,35.47,81285.23,0.0,-0.66007,0.00022,17.37981]
[1778033393798,35.47,81291.2,0.0,-0.65877,0.00022,17.40646]
[1778033397827,35.47,81272.27,0.0,-0.66289,0.00022,17.32133]
[1778033402862,35.47,81273.79,0.0,-0.66255,0.00022,17.3283]
[1778033407899,35.47,81274.34,0.0,-0.66243,0.00022,17.33088]
[1778033412935,35.47,81279.08,0.0,-0.6614,0.00022,17.35233]
[1778033417969,35.47,81280.7,0.0,-0.66105,0.00022,17.35965]
[1778033423004,35.47,81282.55,0.0,-0.66064,0.00022,17.368]
[1778033428039,35.47,81282.99,0.0,-0.66055,0.00022,17.36984]
[1778033433074,35.47,81286.78,0.0,-0.65977,0.00022,17.38103]
[1778033435089,35.47,81292.47,0.0,-0.65853,0.00022,17.4064]
[1778033436098,35.47,81299.14,0.0,-0.65708,0.00022,17.4359]
[1778033441130,35.47,81292.81,0.0,-0.65846,0.00022,17.40779]
[1778033446166,35.46,81297.63,0.0,-0.65741,0.00022,17.42908]
[1778033451211,35.46,81298.48,0.0,-0.65723,0.00022,17.43271]
[1778033456236,35.46,81298.99,0.0,-0.65713,0.00022,17.43485]
[1778033461271,35.46,81299.69,0.0,-0.65698,0.00022,17.43777]
[1778033466307,35.46,81299.47,0.0,-0.65704,0.00022,17.43667]
[1778033471343,35.46,81296.49,0.0,-0.6577,0.00022,17.42341]
[1778033476378,35.46,81295.98,0.0,-0.65781,0.00022,17.42106]
[1778033481414,35.46,81298.51,0.0,-0.65726,0.00022,17.43216]
[1778033488463,35.45,81298.36,0.0,-0.65731,0.00022,17.43131]
[1778033492491,35.45,81285.68,0.0,-0.66012,0.00022,17.36913]
[1778033497525,35.45,81282.41,0.0,-0.66083,0.00022,17.35449]
[1778033502561,35.45,81282.85,0.0,-0.66074,0.00022,17.35649]
[1778033507597,35.45,81286.96,0.0,-0.65984,0.00022,17.37485]
[1778033512630,35.45,81292.63,0.0,-0.65861,0.00022,17.39999]
[1778033517665,35.45,81297.25,0.0,-0.65761,0.00022,17.42035]
[1778033519678,35.45,81304.07,0.0,-0.65612,0.00022,17.45038]
[1778033524714,35.45,81301.18,0.0,-0.65675,0.00022,17.43768]
[1778033527735,35.45,81307.02,0.0,-0.65547,0.00022,17.46331]
[1778033529749,35.45,81313.3,0.0,-0.6541,0.00022,17.49063]
[1778033534784,35.45,81309.39,0.0,-0.65496,0.00022,17.47356]
[1778033536799,35.45,81322.75,0.0,-0.65203,0.00022,17.53132]
[1778033543848,35.45,81323.35,0.0,-0.6519,0.00022,17.53385]
[1778033548882,35.45,81314.71,0.0,-0.6538,0.00022,17.49657]
[1778033553942,35.45,81305.16,0.0,-0.65594,0.00022,17.4492]
[1778033555944,35.45,81295.38,0.0,-0.65808,0.00022,17.40604]
[1778033560979,35.45,81289.44,0.0,-0.65938,0.00022,17.37962]
[1778033567020,35.45,81289.88,0.0,-0.65928,0.00022,17.38162]
[1778033571052,35.45,81283.11,0.0,-0.66075,0.00022,17.35138]
[1778033573063,35.45,81276.92,0.0,-0.6621,0.00022,17.32348]
[1778033575077,35.45,81271.43,0.0,-0.66329,0.00022,17.29854]
[1778033580112,35.44,81269.34,0.0,-0.66376,0.00022,17.28886]
[1778033585148,35.44,81271.69,0.0,-0.66325,0.00022,17.29941]
[1778033588170,35.44,81266.25,0.0,-0.66444,0.00022,17.27454]
[1778033593204,35.44,81262.47,0.0,-0.66525,0.00022,17.25724]
[1778033598238,35.44,81262.57,0.0,-0.66523,0.00022,17.25776]
[1778033603274,35.44,81261.69,0.0,-0.66542,0.00022,17.25377]
[1778033608309,35.44,81258.27,0.0,-0.66616,0.00022,17.23796]
[1778033613344,35.44,81252.14,0.0,-0.66753,0.00022,17.2038]
[1778033620206,35.44,81251.25,0.0,-0.66772,0.00022,17.19973]
[1778033627443,35.44,81253.93,0.0,-0.66715,0.00022,17.2121]
[1778033639528,35.44,81258.35,0.0,-0.6662,0.00022,17.23234]
[1778033644563,35.44,81261.32,0.0,-0.66556,0.00022,17.24596]
[1778033649598,35.44,81256.98,0.0,-0.6665,0.00022,17.22585]
[1778033654633,35.44,81258.53,0.0,-0.66617,0.00022,17.23301]
[1778033660677,35.44,81257.05,0.0,-0.66649,0.00022,17.22616]
[1778033665711,35.44,81255.65,0.0,-0.66679,0.00022,17.21972]
[1778033670745,35.44,81255.68,0.0,-0.66678,0.00022,17.2199]
[1778033675779,35.44,81254.97,0.0,-0.66698,0.00022,17.21089]
[1778033680816,35.44,81253.48,0.0,-0.6673,0.00022,17.20403]
[1778033685850,35.44,81251.91,0.0,-0.66763,0.00022,17.19695]
[1778033688871,35.45,81266.39,0.0,-0.66448,0.00022,17.26398]
[1778033689878,35.45,81280.3,0.0,-0.66145,0.00022,17.32727]
[1778033693905,35.45,81286.12,0.0,-0.66018,0.00022,17.3536]
[1778033700955,35.45,81286.54,0.0,-0.66007,0.00022,17.35579]
[1778033701971,35.45,81280.66,0.0,-0.66135,0.00022,17.32942]
[1778033702975,35.45,81275.13,0.0,-0.66255,0.00022,17.30438]
[1778033703982,35.45,81261.84,0.0,-0.66544,0.00022,17.24368]
[1778033709017,35.45,81258.87,0.0,-0.66609,0.00022,17.22989]
[1778033714052,35.45,81258.81,0.0,-0.66611,0.00022,17.22951]
[1778033720094,35.45,81257.8,0.0,-0.66633,0.00022,17.22471]
[1778033723114,35.45,81264.78,0.0,-0.66482,0.00022,17.2568]
[1778033729157,35.45,81263.05,0.0,-0.6652,0.00022,17.24884]
[1778033734192,35.45,81263.22,0.0,-0.66521,0.00022,17.24387]
[1778033739227,35.45,81261.16,0.0,-0.66565,0.00022,17.23441]
[1778033741243,35.45,81254.46,0.0,-0.6671,0.00022,17.20348]
[1778033743255,35.45,81261.04,0.0,-0.66567,0.00022,17.23394]
[1778033744262,35.45,81268.56,0.0,-0.66404,0.00022,17.26842]
[1778033745269,35.45,81261.97,0.0,-0.66547,0.00022,17.2382]
[1778033750303,35.45,81256.91,0.0,-0.66657,0.00022,17.21493]
[1778033755367,35.45,81255.29,0.0,-0.66692,0.00022,17.20742]
[1778033757361,35.45,81245.14,0.0,-0.66912,0.00022,17.16006]
[1778033758367,35.45,81237.41,0.0,-0.67079,0.00022,17.12367]
[1778033763404,35.45,81240.69,0.0,-0.67008,0.00022,17.13906]
[1778033768438,35.45,81244.04,0.0,-0.66936,0.00022,17.15479]
[1778033773474,35.45,81241.12,0.0,-0.67,0.00022,17.14091]
[1778033778507,35.44,81240.1,0.0,-0.67024,0.00022,17.13567]
[1778033783543,35.44,81240.85,0.0,-0.67009,0.00022,17.13892]
[1778033788580,35.44,81236.7,0.0,-0.67099,0.00022,17.11934]
[1778033793619,35.44,81232.65,0.0,-0.67191,0.00022,17.09426]
[1778033798650,35.44,81232.68,0.0,-0.67191,0.00022,17.09431]
[1778033803685,35.44,81233.67,0.0,-0.6717,0.00022,17.09889]
[1778033808720,35.43,81235.4,0.0,-0.67133,0.00022,17.10698]
[1778033811743,35.43,81229.19,0.0,-0.67268,0.00022,17.07739]
[1778033813757,35.43,81226.48,0.0,-0.67326,0.00022,17.06446]
[1778033818791,35.43,81226.41,0.0,-0.67329,0.00022,17.06375]
[1778033822819,35.43,81234.1,0.0,-0.67165,0.00022,17.10009]
[1778033824832,35.43,81237.12,0.0,-0.67101,0.00022,17.11419]
[1778033829867,35.42,81239.84,0.0,-0.67044,0.00022,17.12652]
[1778033830874,35.42,81248.25,0.0,-0.66863,0.00022,17.16601]
[1778033831883,35.42,81251.64,0.0,-0.6679,0.00022,17.18178]
[1778033836918,35.41,81253.69,0.0,-0.66747,0.00022,17.1909]
[1778033839939,35.41,81261.31,0.0,-0.66583,0.00022,17.22595]
[1778033844975,35.41,81258.27,0.0,-0.66652,0.00022,17.21142]
[1778033850010,35.4,81253.63,0.0,-0.66754,0.00022,17.18947]
[1778033855045,35.4,81251.59,0.0,-0.66805,0.00022,17.17387]
[1778033860079,35.4,81243.84,0.0,-0.66974,0.00022,17.13728]
[1778033865115,35.39,81245.14,0.0,-0.66947,0.00022,17.14319]
[1778033870150,35.39,81237.05,0.0,-0.67123,0.00022,17.10479]
[1778033875188,35.39,81235.79,0.0,-0.67151,0.00022,17.09851]
[1778033877201,35.39,81230.42,0.0,-0.67268,0.00022,17.07277]
[1778033882236,35.38,81227.32,0.0,-0.67337,0.00022,17.05754]
[1778033888278,35.38,81228.04,0.0,-0.67323,0.00022,17.06053]
[1778033891300,35.38,81237.3,0.0,-0.67124,0.00022,17.10449]
[1778033893313,35.38,81244.1,0.0,-0.66978,0.00022,17.13655]
[1778033898349,35.37,81243.05,0.0,-0.67001,0.00022,17.13143]
[1778033903386,35.37,81242.57,0.0,-0.67012,0.00022,17.12902]
[1778033907411,35.37,81234.74,0.0,-0.67182,0.00022,17.09175]
[1778033912445,35.37,81236.79,0.0,-0.67144,0.00022,17.09542]
[1778033918488,35.36,81237.52,0.0,-0.67131,0.00022,17.09826]
[1778033923524,35.36,81235.66,0.0,-0.67173,0.00022,17.08906]
[1778033928559,35.36,81235.05,0.0,-0.67188,0.00022,17.08579]
[1778033933593,35.35,81232.2,0.0,-0.67252,0.00022,17.07178]
[1778033937625,35.35,81224.37,0.0,-0.67422,0.00022,17.03388]
[1778033942661,35.34,81221.44,0.0,-0.67488,0.00022,17.0193]
[1778033945681,35.34,81228.04,0.0,-0.67346,0.00022,17.05085]
[1778033947695,35.34,81231.77,0.0,-0.67266,0.00022,17.06858]
[1778033952733,35.34,81229.34,0.0,-0.67321,0.00022,17.05661]
[1778033957766,35.33,81228.12,0.0,-0.67348,0.00022,17.05049]
[1778033962803,35.33,81230.04,0.0,-0.67308,0.00022,17.05943]
[1778033967839,35.33,81231.11,0.0,-0.67286,0.00022,17.06428]
[1778033968845,35.33,81237.52,0.0,-0.67148,0.00022,17.09479]
[1778033971867,35.33,81239.5,0.0,-0.6711,0.00022,17.09827]
[1778033977908,35.32,81238.54,0.0,-0.67133,0.00022,17.09329]
[1778033982943,35.32,81239.68,0.0,-0.6711,0.00022,17.09833]
[1778033988986,35.31,81239.55,0.0,-0.67115,0.00022,17.09727]
[1778033992007,35.31,81233.37,0.0,-0.6725,0.00022,17.06763]
[1778033997042,35.31,81230.62,0.0,-0.6731,0.00022,17.05423]
[1778034002078,35.31,81226.21,0.0,-0.67406,0.00022,17.03289]
[1778034006105,35.31,81232.1,0.0,-0.6728,0.00022,17.06106]
[1778034011140,35.3,81232.9,0.0,-0.67263,0.00022,17.06471]
[1778034016176,35.3,81230.94,0.0,-0.67306,0.00022,17.05519]
[1778034021211,35.3,81229.33,0.0,-0.67342,0.00022,17.04736]
[1778034023224,35.3,81235.51,0.0,-0.67208,0.00022,17.07688]
[1778034026248,35.3,81244.66,0.0,-0.6701,0.00022,17.1202]
[1778034032288,35.3,81245.47,0.0,-0.66998,0.00022,17.11805]
[1778034037324,35.3,81246.13,0.0,-0.66985,0.00022,17.12103]
[1778034043198,35.29,81244.4,0.0,-0.67024,0.00022,17.11243]
[1778034048400,35.29,81242.03,0.0,-0.67078,0.00022,17.10084]
[1778034058474,35.28,81242.18,0.0,-0.67078,0.00022,17.10085]
[1778034060492,35.28,81248.6,0.0,-0.66939,0.00022,17.13112]
[1778034061491,35.28,81253.98,0.0,-0.66822,0.00022,17.15636]
[1778034062501,35.28,81259.53,0.0,-0.66701,0.00022,17.18224]
[1778034067536,35.28,81259.65,0.0,-0.667,0.00022,17.18253]
[1778034068544,35.28,81252.27,0.0,-0.66861,0.00022,17.14794]
[1778034073578,35.27,81248.38,0.0,-0.66947,0.00022,17.12934]
[1778034078613,35.27,81246.69,0.0,-0.66985,0.00022,17.12105]
[1778034083648,35.27,81244.97,0.0,-0.67024,0.00022,17.11266]
[1778034088689,35.27,81244.26,0.0,-0.6704,0.00022,17.10922]
[1778034096739,35.27,81243.95,0.0,-0.67052,0.00022,17.10186]
[1778034103618,35.27,81244.13,0.0,-0.67048,0.00022,17.10263]
[1778034107647,35.26,81250.44,0.0,-0.66911,0.00022,17.13239]
[1778034109831,35.26,81238.49,0.0,-0.67171,0.00022,17.07568]
[1778034110838,35.26,81234.08,0.0,-0.67267,0.00022,17.05458]
[1778034117717,35.26,81233.6,0.0,-0.67279,0.00022,17.05197]
[1778034120916,35.26,81227.85,0.0,-0.67404,0.00022,17.02424]
[1778034127789,35.26,81229.01,0.0,-0.67379,0.00022,17.02974]
[1778034133002,35.26,81227.15,0.0,-0.67421,0.00022,17.02052]
[1778034139042,35.25,81228.14,0.0,-0.67401,0.00022,17.02499]
[1778034141056,35.25,81222.01,0.0,-0.67534,0.00022,16.99523]
[1778034146090,35.25,81217.38,0.0,-0.67634,0.00022,16.97254]
[1778034151125,35.25,81217.02,0.0,-0.67648,0.00022,16.96486]
[1778034156160,35.25,81216.81,0.0,-0.67653,0.00022,16.96374]
[1778034162203,35.25,81218.57,0.0,-0.67615,0.00022,16.97217]
[1778034167236,35.24,81215.05,0.0,-0.67693,0.00022,16.9546]
[1778034172276,35.24,81220.07,0.0,-0.67586,0.00022,16.9787]
[1778034177309,35.24,81222.68,0.0,-0.67532,0.00022,16.99092]
[1778034182344,35.23,81225.34,0.0,-0.67476,0.00022,17.00341]
[1778034189393,35.23,81225.16,0.0,-0.67483,0.00022,17.00187]
[1778034194428,35.22,81224.24,0.0,-0.67506,0.00022,16.99694]
[1778034197449,35.21,81230.62,0.0,-0.67371,0.00022,17.02703]
[1778034199465,35.2,81238.42,0.0,-0.67206,0.00022,17.06344]
[1778034204499,35.19,81244.8,0.0,-0.67074,0.00022,17.09262]
[1778034209536,35.19,81248.07,0.0,-0.67004,0.00022,17.10785]
[1778034215576,35.18,81245.6,0.0,-0.67065,0.00022,17.08988]
[1778034220614,35.18,81244.88,0.0,-0.67082,0.00022,17.0861]
[1778034227490,35.17,81245.21,0.0,-0.67077,0.00022,17.08714]
[1778034232696,35.17,81243.55,0.0,-0.67115,0.00022,17.07889]
[1778034237731,35.17,81239.2,0.0,-0.67211,0.00022,17.05775]
[1778034242767,35.16,81234.96,0.0,-0.67306,0.00022,17.03692]
[1778034247805,35.14,81239.62,0.0,-0.67215,0.00022,17.0572]
[1778034252841,35.13,81237.64,0.0,-0.67262,0.00022,17.04675]
[1778034257876,35.13,81238.48,0.0,-0.67245,0.00022,17.05052]
[1778034262916,35.13,81233.98,0.0,-0.67345,0.00022,17.02852]
[1778034264926,35.12,81245.69,0.0,-0.67091,0.00022,17.08446]
[1778034270968,35.12,81249.34,0.0,-0.67013,0.00022,17.10137]
[1778034276004,35.12,81252.65,0.0,-0.66947,0.00022,17.11098]
[1778034280031,35.11,81258.21,0.0,-0.66827,0.00022,17.13698]
[1778034285066,35.11,81259.33,0.0,-0.66804,0.00022,17.14186]
[1778034290101,35.11,81257.56,0.0,-0.66844,0.00022,17.13321]
[1778034294135,35.1,81251.74,0.0,-0.66974,0.00022,17.10527]
[1778034299164,35.1,81248.31,0.0,-0.67051,0.00022,17.08853]
[1778034304202,35.09,81243.35,0.0,-0.67161,0.00022,17.0644]
[1778034309237,35.09,81239.06,0.0,-0.67257,0.00022,17.0434]
[1778034311248,35.09,81232.37,0.0,-0.67403,0.00022,17.01094]
[1778034313263,35.09,81227.73,0.0,-0.67505,0.00022,16.98828]
[1778034316286,35.08,81219.76,0.0,-0.67679,0.00022,16.94908]
[1778034321319,35.08,81219.01,0.0,-0.67697,0.00022,16.94492]
[1778034326353,35.08,81217.44,0.0,-0.67733,0.00022,16.93677]
[1778034331391,35.07,81219.17,0.0,-0.67703,0.00022,16.93899]
[1778034336423,35.07,81220.35,0.0,-0.67679,0.00022,16.94443]
[1778034341459,35.06,81220.46,0.0,-0.67678,0.00022,16.94462]
[1778034346494,35.06,81218.33,0.0,-0.67726,0.00022,16.93385]
[1778034351527,35.06,81219.14,0.0,-0.6771,0.00022,16.93756]
[1778034356563,35.06,81221.67,0.0,-0.67656,0.00022,16.94969]
[1778034361599,35.05,81223.39,0.0,-0.6762,0.00022,16.95783]
[1778034366634,35.05,81217.56,0.0,-0.67748,0.00022,16.92894]
[1778034371669,35.05,81216.37,0.0,-0.67774,0.00022,16.92295]
[1778034378718,35.05,81215.9,0.0,-0.67785,0.00022,16.92049]
[1778034381739,35.05,81201.9,0.0,-0.68089,0.00022,16.85084]
[1778034382747,35.05,81195.61,0.0,-0.68225,0.00022,16.81925]
[1778034387783,35.04,81183.97,0.0,-0.68476,0.00021,16.7601]
[1778034388793,35.04,81170.89,0.0,-0.68757,0.00021,16.69316]
[1778034390805,35.04,81163.46,0.0,-0.68917,0.00021,16.65475]
[1778034395847,35.04,81161.01,0.0,-0.68975,0.00021,16.636]
[1778034400879,35.04,81161.51,0.0,-0.68965,0.00021,16.63841]
[1778034405915,35.03,81165.16,0.0,-0.68893,0.00021,16.65598]
[1778034410948,35.03,81163.1,0.0,-0.68938,0.00021,16.64496]
[1778034415983,35.02,81154.7,0.0,-0.69119,0.00021,16.60082]
[1778034421022,35.02,81165.38,0.0,-0.68893,0.00021,16.65589]
[1778034425049,35.02,81159.93,0.0,-0.69011,0.00021,16.62731]
[1778034430083,35.01,81160.26,0.0,-0.69005,0.00021,16.62875]
[1778034435118,35.01,81161.19,0.0,-0.68986,0.00021,16.63331]
[1778034442167,35.01,81161.33,0.0,-0.68985,0.00021,16.63359]
[1778034448050,35.01,81155.72,0.0,-0.69107,0.00021,16.60398]
[1778034454251,35.0,81154.69,0.0,-0.69135,0.00021,16.59242]
[1778034459286,35.0,81156.43,0.0,-0.69099,0.00021,16.60123]
[1778034464323,35.0,81157.08,0.0,-0.69088,0.00021,16.60409]
[1778034469358,34.99,81156.15,0.0,-0.69108,0.00021,16.599]
[1778034474396,34.99,81148.62,0.0,-0.69271,0.00021,16.55916]
[1778034478422,34.99,81142.36,0.0,-0.69406,0.00021,16.52572]
[1778034481443,34.99,81139.34,0.0,-0.69471,0.00021,16.50952]
[1778034482449,34.99,81133.01,0.0,-0.69605,0.00021,16.47578]
[1778034484463,34.99,81131.19,0.0,-0.69645,0.00021,16.46593]
[1778034487484,34.98,81118.07,0.0,-0.69923,0.00021,16.39528]
[1778034488492,34.98,81114.89,0.0,-0.69991,0.00021,16.37795]
[1778034492520,34.98,81107.71,0.0,-0.70143,0.00021,16.33876]
[1778034497553,34.98,81104.86,0.0,-0.70204,0.00021,16.32305]
[1778034502597,34.98,81097.84,0.0,-0.70353,0.00021,16.28437]
[1778034507624,34.97,81093.27,0.0,-0.7045,0.00021,16.25875]
[1778034512660,34.97,81095.66,0.0,-0.70408,0.00021,16.26536]
[1778034515680,34.97,81109.55,0.0,-0.70117,0.00021,16.34114]
[1778034518701,34.97,81114.85,0.0,-0.70006,0.00021,16.3697]
[1778034522729,34.97,81121.78,0.0,-0.6986,0.00021,16.40698]
[1778034528772,34.96,81120.07,0.0,-0.69897,0.00021,16.3975]
[1778034530784,34.96,81111.87,0.0,-0.70071,0.00021,16.35297]
[1778034535823,34.96,81108.22,0.0,-0.70149,0.00021,16.3329]
[1778034540856,34.96,81110.79,0.0,-0.70095,0.00021,16.34672]
[1778034545890,34.96,81115.91,0.0,-0.69988,0.00021,16.37418]
[1778034548911,34.96,81128.4,0.0,-0.69724,0.00021,16.44153]
[1778034554953,34.96,81128.83,0.0,-0.69714,0.00021,16.44404]
[1778034559989,34.96,81126.74,0.0,-0.69758,0.00021,16.4329]
[1778034562002,34.96,81117.97,0.0,-0.69944,0.00021,16.38556]
[1778034567037,34.96,81115.69,0.0,-0.69993,0.00021,16.37298]
[1778034570063,34.96,81110.38,0.0,-0.70106,0.00021,16.34403]
[1778034574086,34.96,81103.97,0.0,-0.70247,0.00021,16.30301]
[1778034575096,34.96,81097.89,0.0,-0.70374,0.00021,16.2697]
[1778034580128,34.96,81097.89,0.0,-0.70374,0.00021,16.26978]
[1778034585163,34.96,81097.59,0.0,-0.7038,0.00021,16.2682]
[1778034591205,34.96,81098.58,0.0,-0.70359,0.00021,16.27373]
[1778034597246,34.96,81101.02,0.0,-0.70307,0.00021,16.2872]
[1778034602283,34.96,81098.06,0.0,-0.70369,0.00021,16.27098]
[1778034604296,34.96,81092.17,0.0,-0.70494,0.00021,16.23844]
[1778034609333,34.95,81088.87,0.0,-0.70565,0.00021,16.21974]
[1778034614380,34.95,81082.12,0.0,-0.70708,0.00021,16.18188]
[1778034616393,34.95,81076.82,0.0,-0.70821,0.00021,16.15174]
[1778034621428,34.93,81073.66,0.0,-0.70894,0.00021,16.13203]
[1778034626463,34.92,81077.28,0.0,-0.70823,0.00021,16.15114]
[1778034631513,34.92,81091.17,0.0,-0.70539,0.00021,16.22221]
[1778034632514,34.92,81094.7,0.0,-0.70465,0.00021,16.24167]
[1778034637554,34.92,81095.68,0.0,-0.70445,0.00021,16.24678]
[1778034639569,34.92,81086.1,0.0,-0.70647,0.00021,16.19361]
[1778034641576,34.92,81083.29,0.0,-0.70706,0.00021,16.17784]
[1778034646610,34.92,81080.48,0.0,-0.70767,0.00021,16.16183]
[1778034651647,34.91,81078.19,0.0,-0.70815,0.00021,16.1488]
[1778034656683,34.91,81073.99,0.0,-0.70904,0.00021,16.12502]
[1778034660710,34.91,81068.23,0.0,-0.71025,0.00021,16.09243]
[1778034665745,34.87,81064.94,0.0,-0.71117,0.00021,16.06792]
[1778034670781,34.85,81064.4,0.0,-0.71137,0.00021,16.06234]
[1778034674812,34.85,81059.24,0.0,-0.71248,0.00021,16.0323]
[1778034679858,34.85,81066.78,0.0,-0.71091,0.00021,16.07494]
[1778034684891,34.85,81066.99,0.0,-0.71087,0.00021,16.07601]
[1778034689926,34.85,81069.18,0.0,-0.71042,0.00021,16.08828]
[1778034694962,34.85,81073.73,0.0,-0.70952,0.00021,16.10799]
[1778034699998,34.85,81077.28,0.0,-0.70878,0.00021,16.1279]
[1778034705036,34.85,81072.18,0.0,-0.70985,0.00021,16.09914]
[1778034710068,34.85,81070.8,0.0,-0.71014,0.00021,16.0914]
[1778034713090,34.85,81078.17,0.0,-0.7086,0.00021,16.13282]
[1778034718124,34.85,81074.96,0.0,-0.70928,0.00021,16.11459]
[1778034723160,34.84,81069.74,0.0,-0.71038,0.00021,16.08496]
[1778034728194,34.84,81063.87,0.0,-0.71161,0.00021,16.05144]
[1778034732222,34.84,81070.8,0.0,-0.71017,0.00021,16.09048]
[1778034737257,34.84,81077.61,0.0,-0.70875,0.00021,16.12871]
[1778034739273,34.84,81085.93,0.0,-0.70701,0.00021,16.17517]
[1778034741285,34.84,81091.13,0.0,-0.70592,0.00021,16.20398]
[1778034746321,34.84,81092.65,0.0,-0.70562,0.00021,16.21197]
[1778034751357,34.83,81095.85,0.0,-0.70501,0.00021,16.22354]
[1778034756392,34.83,81093.73,0.0,-0.70546,0.00021,16.21158]
[1778034759412,34.83,81082.97,0.0,-0.70773,0.00021,16.15161]
[1778034763441,34.83,81092.46,0.0,-0.70574,0.00021,16.2044]
[1778034768476,34.83,81092.71,0.0,-0.70568,0.00021,16.20588]
[1778034774517,34.83,81091.45,0.0,-0.70594,0.00021,16.199]
[1778034779552,34.83,81093.64,0.0,-0.70548,0.00021,16.21125]
[1778034784587,34.83,81092.05,0.0,-0.70581,0.00021,16.20249]
[1778034789623,34.83,81087.97,0.0,-0.70667,0.00021,16.17962]
[1778034794660,34.83,81087.11,0.0,-0.70686,0.00021,16.17465]
[1778034799694,34.83,81087.8,0.0,-0.70672,0.00021,16.17831]
[1778034800701,34.83,81080.16,0.0,-0.70833,0.00021,16.13558]
[1778034801709,34.83,81077.05,0.0,-0.70898,0.00021,16.11809]
[1778034805737,34.83,81082.45,0.0,-0.70787,0.00021,16.14779]
[1778034808757,34.82,81072.47,0.0,-0.71001,0.00021,16.09046]
[1778034810773,34.82,81070.41,0.0,-0.71044,0.00021,16.07882]
[1778034815810,34.82,81068.68,0.0,-0.71086,0.00021,16.06306]
[1778034817825,34.82,81063.21,0.0,-0.712,0.00021,16.03208]
[1778034819841,34.82,81060.04,0.0,-0.71266,0.00021,16.01399]
[1778034824873,34.81,81058.92,0.0,-0.71294,0.00021,16.00655]
[1778034829907,34.79,81056.76,0.0,-0.71347,0.00021,15.99189]
[1778034834945,34.79,81058.3,0.0,-0.71317,0.00021,16.00037]
[1778034837965,34.79,81063.83,0.0,-0.71202,0.00021,16.03165]
[1778034844012,34.79,81068.32,0.0,-0.71111,0.00021,16.05649]
[1778034848033,34.78,81060.09,0.0,-0.71284,0.00021,16.00934]
[1778034853068,34.78,81061.72,0.0,-0.71251,0.00021,16.01828]
[1778034858103,34.78,81063.17,0.0,-0.71222,0.00021,16.02624]
[1778034863162,34.78,81062.15,0.0,-0.71244,0.00021,16.02024]
[1778034867215,34.78,81054.04,0.0,-0.71414,0.00021,15.97377]
[1778034872248,34.78,81053.91,0.0,-0.71422,0.00021,15.96694]
[1778034877283,34.78,81054.83,0.0,-0.71403,0.00021,15.97219]
[1778034882317,34.78,81053.0,0.0,-0.71441,0.00021,15.96171]
[1778034887352,34.78,81046.26,0.0,-0.71581,0.00021,15.92305]
[1778034889367,34.78,81040.57,0.0,-0.71699,0.00021,15.89022]
[1778034890377,34.78,81035.2,0.0,-0.7181,0.00021,15.85915]
[1778034895410,34.78,81034.95,0.0,-0.71815,0.00021,15.85785]
[1778034900446,34.78,81032.08,0.0,-0.71874,0.00021,15.84137]
[1778034904473,34.78,81026.55,0.0,-0.71987,0.00021,15.80935]
[1778034909508,34.78,81024.24,0.0,-0.72034,0.00021,15.79613]
[1778034914543,34.78,81022.07,0.0,-0.72077,0.00021,15.78378]
[1778034920585,34.79,81020.37,0.0,-0.72111,0.00021,15.77426]
[1778034921593,34.79,81026.39,0.0,-0.71986,0.00021,15.80948]
[1778034924614,34.79,81036.98,0.0,-0.71767,0.00021,15.87112]
[1778034928650,34.79,81045.0,0.0,-0.716,0.00021,15.91768]
[1778034931669,34.79,81050.59,0.0,-0.7149,0.00021,15.94385]
[1778034936705,34.79,81052.94,0.0,-0.71441,0.00021,15.95739]
[1778034938719,34.79,81047.23,0.0,-0.71559,0.00021,15.92462]
[1778034940522,34.79,81043.95,0.0,-0.71627,0.00021,15.90582]
[1778034945768,34.79,81043.09,0.0,-0.71643,0.00021,15.90121]
[1778034950805,34.8,81041.4,0.0,-0.71677,0.00021,15.89182]
[1778034955840,34.8,81041.88,0.0,-0.71665,0.00021,15.89507]
[1778034960663,34.8,81061.39,0.0,-0.71258,0.00021,16.00736]
[1778034961881,34.8,81065.39,0.0,-0.71174,0.00021,16.03014]
[1778034966916,34.8,81061.46,0.0,-0.71256,0.00021,16.00779]
[1778034972958,34.8,81060.56,0.0,-0.71275,0.00021,16.00265]
[1778034977994,34.8,81059.68,0.0,-0.71293,0.00021,15.99772]
[1778034981015,34.8,81054.3,0.0,-0.71405,0.00021,15.96704]
[1778034983029,34.8,81050.6,0.0,-0.71482,0.00021,15.94596]
[1778034986051,34.8,81057.53,0.0,-0.71337,0.00021,15.98576]
[1778034989072,34.8,81060.05,0.0,-0.71284,0.00021,16.00016]
[1778034994106,34.81,81060.56,0.0,-0.71279,0.00021,15.99719]
[1778034999141,34.81,81065.53,0.0,-0.71174,0.00021,16.02565]
[1778035004176,34.81,81069.81,0.0,-0.71085,0.00021,16.04991]
[1778035007197,34.81,81077.07,0.0,-0.70932,0.00021,16.09094]
[1778035012232,34.81,81079.53,0.0,-0.70881,0.00021,16.10472]
[1778035017267,34.81,81077.98,0.0,-0.70914,0.00021,16.09594]
[1778035022303,34.81,81074.13,0.0,-0.70994,0.00021,16.07431]
[1778035025325,34.81,81066.79,0.0,-0.71148,0.00021,16.03285]
[1778035026332,34.81,81059.79,0.0,-0.71294,0.00021,15.99308]
[1778035028344,34.81,81054.53,0.0,-0.71403,0.00021,15.96308]
[1778035033379,34.81,81059.46,0.0,-0.71301,0.00021,15.99122]
[1778035038416,34.81,81057.75,0.0,-0.71336,0.00021,15.9815]
[1778035039421,34.81,81073.99,0.0,-0.70997,0.00021,16.07371]
[1778035040430,34.81,81082.36,0.0,-0.70821,0.00021,16.1208]
[1778035045462,34.81,81078.92,0.0,-0.70892,0.00021,16.10166]
[1778035050506,34.81,81075.9,0.0,-0.70955,0.00021,16.08496]
[1778035055535,34.81,81076.67,0.0,-0.70943,0.00021,16.08358]
[1778035060570,34.82,81075.64,0.0,-0.70964,0.00021,16.07805]
[1778035066612,34.82,81075.84,0.0,-0.70958,0.00021,16.0795]
[1778035071647,34.82,81075.39,0.0,-0.70967,0.00021,16.07723]
[1778035075675,34.82,81080.86,0.0,-0.70851,0.00021,16.1081]
[1778035080710,34.82,81085.85,0.0,-0.70747,0.00021,16.13601]
[1778035084738,34.82,81078.48,0.0,-0.70901,0.00021,16.09471]
[1778035089773,34.82,81082.24,0.0,-0.70822,0.00021,16.11582]
[1778035094808,34.82,81086.51,0.0,-0.70733,0.00021,16.13963]
[1778035099843,34.82,81088.9,0.0,-0.70684,0.00021,16.15274]
[1778035104877,34.82,81088.47,0.0,-0.70693,0.00021,16.15014]
[1778035109916,34.82,81097.33,0.0,-0.70507,0.00021,16.19945]
[1778035111720,34.82,81102.81,0.0,-0.70396,0.00021,16.22382]
[1778035117973,34.82,81101.1,0.0,-0.70432,0.00021,16.21447]
[1778035121789,34.82,81113.08,0.0,-0.70178,0.00021,16.28046]
[1778035124017,34.82,81118.75,0.0,-0.70057,0.00021,16.31145]
[1778035130056,34.82,81122.07,0.0,-0.69986,0.00021,16.32972]
[1778035135091,34.82,81114.53,0.0,-0.70145,0.00021,16.28885]
[1778035137105,34.82,81109.74,0.0,-0.70247,0.00021,16.26251]
[1778035142140,34.82,81107.33,0.0,-0.70298,0.00021,16.24942]
[1778035147176,34.82,81109.42,0.0,-0.70252,0.00021,16.26118]
[1778035149189,34.82,81115.36,0.0,-0.70126,0.00021,16.29379]
[1778035154224,34.83,81116.0,0.0,-0.70112,0.00021,16.29739]
[1778035159260,34.83,81116.58,0.0,-0.70099,0.00021,16.30069]
[1778035164295,34.83,81116.02,0.0,-0.7011,0.00021,16.29787]
[1778035172354,34.83,81116.93,0.0,-0.70095,0.00021,16.29719]
[1778035176379,34.83,81123.86,0.0,-0.69947,0.00021,16.33503]
[1778035178393,34.83,81131.82,0.0,-0.69777,0.00021,16.37804]
[1778035183428,34.83,81127.07,0.0,-0.69879,0.00021,16.3523]
[1778035188465,34.83,81126.34,0.0,-0.69894,0.00021,16.34842]
[1778035190480,34.83,81115.89,0.0,-0.70116,0.00021,16.29183]
[1778035192493,34.83,81110.24,0.0,-0.70235,0.00021,16.26095]
[1778035197528,34.83,81103.71,0.0,-0.70373,0.00021,16.22524]
[1778035198536,34.83,81115.09,0.0,-0.70132,0.00021,16.28772]
[1778035203572,34.84,81117.14,0.0,-0.70088,0.00021,16.299]
[1778035204579,34.84,81124.17,0.0,-0.69938,0.00021,16.33733]
[1778035205588,34.84,81134.39,0.0,-0.6972,0.00021,16.39258]
[1778035206592,34.84,81140.61,0.0,-0.69587,0.00021,16.42596]
[1778035208605,34.84,81148.41,0.0,-0.6942,0.00021,16.46755]
[1778035211627,34.84,81142.18,0.0,-0.69553,0.00021,16.43437]
[1778035214647,34.84,81136.58,0.0,-0.69672,0.00021,16.40449]
[1778035219682,34.84,81135.35,0.0,-0.69697,0.00021,16.39815]
[1778035224718,34.84,81134.14,0.0,-0.69722,0.00021,16.39198]
[1778035229752,34.84,81134.37,0.0,-0.69716,0.00021,16.39351]
[1778035234787,34.85,81137.47,0.0,-0.69654,0.00021,16.40442]
[1778035239910,34.85,81135.11,0.0,-0.69704,0.00021,16.39197]
[1778035246956,34.85,81134.21,0.0,-0.69721,0.00021,16.38748]
[1778035251995,34.85,81132.92,0.0,-0.69748,0.00021,16.38078]
[1778035257026,34.85,81136.75,0.0,-0.69665,0.00021,16.40162]
[1778035262061,34.86,81140.41,0.0,-0.69586,0.00021,16.42147]
[1778035262791,34.86,81146.27,0.0,-0.6946,0.00021,16.45276]
[1778035268103,34.86,81142.58,0.0,-0.69539,0.00021,16.43317]
[1778035273138,34.86,81143.18,0.0,-0.69526,0.00021,16.43646]
[1778035278173,34.86,81144.19,0.0,-0.69504,0.00021,16.44185]
[1778035283211,34.86,81147.05,0.0,-0.69442,0.00021,16.45719]
[1778035288244,34.86,81146.91,0.0,-0.69445,0.00021,16.45652]
[1778035293002,34.86,81142.46,0.0,-0.69545,0.00021,16.42702]
[1778035297307,34.86,81151.92,0.0,-0.69341,0.00021,16.47751]
[1778035299321,34.86,81155.81,0.0,-0.69258,0.00021,16.4981]
[1778035304355,34.86,81155.89,0.0,-0.69256,0.00021,16.49856]
[1778035309390,34.86,81160.84,0.0,-0.69149,0.00022,16.5247]
[1778035314427,34.87,81160.82,0.0,-0.69148,0.00022,16.52485]
[1778035320468,34.87,81163.36,0.0,-0.69092,0.00022,16.53851]
[1778035323490,34.87,81172.99,0.0,-0.68884,0.00022,16.58899]
[1778035325503,34.87,81182.55,0.0,-0.68677,0.00022,16.63855]
[1778035329531,34.87,81189.82,0.0,-0.68518,0.00022,16.67621]
[1778035332553,34.88,81195.38,0.0,-0.68396,0.00022,16.70476]
[1778035337589,34.88,81197.28,0.0,-0.68354,0.00022,16.71475]
[1778035342622,34.88,81202.01,0.0,-0.68249,0.00022,16.739]
[1778035347658,34.88,81206.22,0.0,-0.68157,0.00022,16.76043]
[1778035351685,34.88,81200.84,0.0,-0.68278,0.00022,16.72752]
[1778035353699,34.88,81193.17,0.0,-0.68445,0.00022,16.68858]
[1778035358733,34.89,81192.6,0.0,-0.68457,0.00022,16.68585]
[1778035363770,34.89,81192.83,0.0,-0.6845,0.00022,16.68734]
[1778035364777,34.89,81179.99,0.0,-0.68728,0.00022,16.62156]
[1778035366793,34.89,81172.89,0.0,-0.68881,0.00022,16.585]
[1778035368804,34.89,81164.03,0.0,-0.69071,0.00022,16.53903]
[1778035373840,34.9,81158.54,0.0,-0.69187,0.00021,16.51064]
[1778035378875,34.9,81157.04,0.0,-0.69219,0.00021,16.50289]
[1778035383911,34.9,81154.09,0.0,-0.69281,0.00021,16.48768]
[1778035386931,34.9,81148.78,0.0,-0.69394,0.00021,16.45973]
[1778035391967,34.9,81149.62,0.0,-0.69375,0.00021,16.46437]
[1778035397001,34.9,81149.54,0.0,-0.69376,0.00021,16.46409]
[1778035404051,34.9,81149.35,0.0,-0.69379,0.00021,16.46331]
[1778035407071,34.91,81133.25,0.0,-0.69723,0.00021,16.37754]
[1778035412106,34.91,81133.78,0.0,-0.69716,0.00021,16.37464]
[1778035417142,34.91,81134.93,0.0,-0.69691,0.00021,16.38111]
[1778035422178,34.91,81136.98,0.0,-0.69646,0.00021,16.39235]
[1778035427212,34.91,81134.21,0.0,-0.69703,0.00021,16.37782]
[1778035433986,34.91,81133.01,0.0,-0.69728,0.00021,16.37153]
[1778035439296,34.92,81127.78,0.0,-0.69839,0.00021,16.34359]
[1778035444331,34.92,81129.85,0.0,-0.69794,0.00021,16.35506]
[1778035449366,34.92,81127.42,0.0,-0.69844,0.00021,16.34223]
[1778035454402,34.92,81132.26,0.0,-0.69741,0.00021,16.36838]
[1778035459436,34.92,81128.9,0.0,-0.69812,0.00021,16.35041]
[1778035464471,34.92,81130.35,0.0,-0.69781,0.00021,16.35832]
[1778035467492,34.92,81124.67,0.0,-0.69901,0.00021,16.3278]
[1778035472527,34.93,81124.11,0.0,-0.69918,0.00021,16.31904]
[1778035477561,34.93,81123.23,0.0,-0.69935,0.00021,16.31454]
[1778035482596,34.93,81126.47,0.0,-0.69865,0.00021,16.33233]
[1778035487633,34.93,81127.02,0.0,-0.69853,0.00021,16.33544]
[1778035492667,34.93,81130.79,0.0,-0.69772,0.00021,16.35586]
[1778035494681,34.93,81137.7,0.0,-0.69624,0.00021,16.39296]
[1778035495688,34.93,81144.7,0.0,-0.69475,0.00021,16.43025]
[1778035498709,34.93,81150.59,0.0,-0.69348,0.00021,16.46154]
[1778035502737,34.93,81144.74,0.0,-0.69473,0.00021,16.43058]
[1778035507772,34.94,81149.8,0.0,-0.69364,0.00021,16.45766]
[1778035512817,34.93,81151.15,0.0,-0.69335,0.00021,16.46473]
[1778035517851,34.93,81157.71,0.0,-0.69195,0.00021,16.49916]
[1778035522887,34.94,81164.58,0.0,-0.69047,0.00022,16.53531]
[1778035527922,34.94,81169.54,0.0,-0.68939,0.00022,16.56137]
[1778035531948,34.94,81177.71,0.0,-0.68767,0.00022,16.59799]
[1778035536984,34.94,81176.94,0.0,-0.68782,0.00022,16.59429]
[1778035542020,34.95,81173.67,0.0,-0.68851,0.00022,16.57786]
[1778035547054,34.95,81176.2,0.0,-0.68794,0.00022,16.59142]
[1778035552090,34.95,81178.41,0.0,-0.68744,0.00022,16.60329]
[1778035555111,34.96,81187.58,0.0,-0.68545,0.00022,16.6506]
[1778035559139,34.96,81194.4,0.0,-0.68396,0.00022,16.68552]
[1778035561152,34.96,81188.38,0.0,-0.68527,0.00022,16.65495]
[1778035563166,34.96,81194.27,0.0,-0.68398,0.00022,16.68508]
[1778035568201,34.96,81194.73,0.0,-0.68388,0.00022,16.68757]
[1778035573239,34.96,81189.22,0.0,-0.68506,0.00022,16.65979]
[1778035577267,34.97,81183.12,0.0,-0.68636,0.00022,16.62895]
[1778035582303,34.97,81183.61,0.0,-0.68625,0.00022,16.6317]
[1778035587337,34.97,81180.79,0.0,-0.68685,0.00022,16.61745]
[1778035592372,34.97,81187.5,0.0,-0.68543,0.00022,16.64628]
[1778035597406,34.98,81180.34,0.0,-0.68696,0.00022,16.60998]
[1778035600430,34.98,81174.59,0.0,-0.68819,0.00022,16.58064]
[1778035605464,34.98,81173.8,0.0,-0.68834,0.00022,16.57706]
[1778035610500,34.99,81172.99,0.0,-0.68849,0.00022,16.57343]
[1778035615255,34.99,81178.84,0.0,-0.6872,0.00022,16.60418]
[1778035620570,35.0,81182.29,0.0,-0.68643,0.00022,16.62247]
[1778035625605,35.0,81181.66,0.0,-0.68654,0.00022,16.6198]
[1778035630640,35.01,81178.29,0.0,-0.68725,0.00022,16.60301]
[1778035635675,35.01,81177.19,0.0,-0.68746,0.00022,16.59786]
[1778035640711,35.02,81173.88,0.0,-0.68815,0.00022,16.58138]
[1778035645464,35.02,81168.59,0.0,-0.68927,0.00022,16.5545]
[1778035650780,35.02,81167.37,0.0,-0.68951,0.00022,16.54867]
[1778035655817,35.03,81167.38,0.0,-0.68954,0.00022,16.54322]
[1778035660850,35.03,81163.64,0.0,-0.69032,0.00021,16.52431]
[1778035665885,35.03,81164.21,0.0,-0.69019,0.00021,16.52764]
[1778035670920,35.04,81164.17,0.0,-0.69017,0.00021,16.52789]
[1778035675955,35.04,81163.4,0.0,-0.69032,0.00021,16.52426]
[1778035677969,35.04,81169.4,0.0,-0.68903,0.00022,16.5555]
[1778035683004,35.04,81167.93,0.0,-0.68934,0.00022,16.54811]
[1778035688039,35.05,81166.68,0.0,-0.68959,0.00021,16.54194]
[1778035690055,35.05,81174.25,0.0,-0.68796,0.00022,16.58121]
[1778035691061,35.05,81181.13,0.0,-0.68647,0.00022,16.61659]
[1778035694081,35.05,81188.1,0.0,-0.68496,0.00022,16.65224]
[1778035697102,35.05,81195.19,0.0,-0.68342,0.00022,16.68833]
[1778035702137,35.05,81196.82,0.0,-0.68305,0.00022,16.69688]
[1778035707172,35.05,81198.81,0.0,-0.68261,0.00022,16.70711]
[1778035712208,35.06,81194.62,0.0,-0.68356,0.00022,16.68029]
[1778035717241,35.06,81194.32,0.0,-0.68361,0.00022,16.67919]
[1778035722277,35.06,81198.03,0.0,-0.68278,0.00022,16.69837]
[1778035723284,35.07,81203.45,0.0,-0.68161,0.00022,16.72567]
[1778035724292,35.07,81209.76,0.0,-0.68023,0.00022,16.75724]
[1778035729325,35.07,81209.36,0.0,-0.68031,0.00022,16.75552]
[1778035731342,35.07,81215.84,0.0,-0.67889,0.00022,16.78786]
[1778035735368,35.07,81221.7,0.0,-0.6776,0.00022,16.817]
[1778035740403,35.07,81224.87,0.0,-0.6769,0.00022,16.83278]
[1778035745438,35.08,81225.89,0.0,-0.67666,0.00022,16.83823]
[1778035747452,35.08,81217.59,0.0,-0.67846,0.00022,16.79761]
[1778035752487,35.08,81216.33,0.0,-0.67871,0.00022,16.7918]
[1778035757527,35.09,81217.68,0.0,-0.6784,0.00022,16.79887]
[1778035759540,35.09,81224.56,0.0,-0.67689,0.00022,16.83286]
[1778035761552,35.09,81218.53,0.0,-0.6782,0.00022,16.80332]
[1778035763566,35.09,81213.17,0.0,-0.67936,0.00022,16.77698]
[1778035768601,35.1,81211.56,0.0,-0.67969,0.00022,16.76954]
[1778035773637,35.1,81216.02,0.0,-0.67874,0.00022,16.78629]
[1778035778672,35.11,81219.7,0.0,-0.67792,0.00022,16.80489]
[1778035783708,35.11,81224.87,0.0,-0.67678,0.00022,16.83064]
[1778035788743,35.11,81224.51,0.0,-0.67684,0.00022,16.82916]
[1778035793778,35.11,81230.69,0.0,-0.67548,0.00022,16.85966]
[1778035798821,35.12,81233.28,0.0,-0.67489,0.00022,16.87261]
[1778035803857,35.12,81231.87,0.0,-0.67519,0.00022,16.86609]
[1778035809898,35.12,81233.0,0.0,-0.67492,0.00022,16.872]
[1778035814934,35.13,81232.94,0.0,-0.67492,0.00022,16.87204]
[1778035819968,35.13,81234.6,0.0,-0.67454,0.00022,16.8804]
[1778035827016,35.13,81236.09,0.0,-0.6742,0.00022,16.88793]
[1778035832055,35.14,81236.61,0.0,-0.67413,0.00022,16.88478]
[1778035834065,35.14,81245.12,0.0,-0.67226,0.00022,16.92581]
[1778035837086,35.14,81248.46,0.0,-0.67152,0.00022,16.94188]
[1778035839101,35.14,81242.13,0.0,-0.67291,0.00022,16.91164]
[1778035844134,35.14,81244.63,0.0,-0.67235,0.00022,16.92381]
[1778035849170,35.14,81245.48,0.0,-0.67216,0.00022,16.92799]
[1778035855212,35.14,81244.56,0.0,-0.67236,0.00022,16.92368]
[1778035860247,35.14,81244.61,0.0,-0.67234,0.00022,16.924]
[1778035866292,35.14,81244.41,0.0,-0.67238,0.00022,16.92311]
[1778035867296,35.14,81239.1,0.0,-0.67354,0.00022,16.89758]
[1778035872331,35.14,81235.48,0.0,-0.67433,0.00022,16.88016]
[1778035877366,35.14,81232.5,0.0,-0.67498,0.00022,16.86578]
[1778035882401,35.15,81232.61,0.0,-0.67496,0.00022,16.86637]
[1778035883408,35.15,81227.21,0.0,-0.67613,0.00022,16.84012]
[1778035888443,35.15,81223.18,0.0,-0.67701,0.00022,16.82046]
[1778035891464,35.15,81217.84,0.0,-0.67822,0.00022,16.78836]
[1778035896498,35.15,81213.76,0.0,-0.6791,0.00022,16.76836]
[1778035901534,35.15,81212.97,0.0,-0.67927,0.00022,16.76462]
[1778035904555,35.15,81199.82,0.0,-0.68212,0.00022,16.69926]
[1778035909590,35.15,81196.87,0.0,-0.68275,0.00022,16.68466]
[1778035914625,35.15,81199.46,0.0,-0.68218,0.00022,16.69785]
[1778035919659,35.16,81200.61,0.0,-0.68192,0.00022,16.70378]
[1778035924696,35.16,81201.38,0.0,-0.68175,0.00022,16.70781]
[1778035928724,35.16,81185.65,0.0,-0.68515,0.00022,16.62858]
[1778035929731,35.16,81178.97,0.0,-0.68659,0.00022,16.59456]
[1778035931753,35.16,81177.62,0.0,-0.68687,0.00022,16.58773]
[1778035937522,35.16,81174.17,0.0,-0.68761,0.00022,16.57031]
[1778035942828,35.16,81179.05,0.0,-0.68654,0.00022,16.59552]
[1778035947864,35.16,81183.7,0.0,-0.68553,0.00022,16.61946]
[1778035952899,35.17,81186.32,0.0,-0.68501,0.00022,16.62709]
[1778035957934,35.17,81185.12,0.0,-0.68525,0.00022,16.62126]
[1778035962969,35.17,81189.43,0.0,-0.68431,0.00022,16.6434]
[1778035963977,35.17,81201.68,0.0,-0.68166,0.00022,16.70506]
[1778035964983,35.17,81202.1,0.0,-0.68156,0.00022,16.70719]
[1778035967732,35.17,81210.43,0.0,-0.67975,0.00022,16.74881]
[1778035971025,35.17,81212.51,0.0,-0.67929,0.00022,16.75924]
[1778035976060,35.18,81212.28,0.0,-0.67933,0.00022,16.75832]
[1778035981095,35.18,81211.05,0.0,-0.67959,0.00022,16.75243]
[1778035983109,35.18,81217.25,0.0,-0.67824,0.00022,16.78313]
[1778035988149,35.18,81215.55,0.0,-0.6786,0.00022,16.77494]
[1778035993184,35.18,81213.35,0.0,-0.67907,0.00022,16.76426]
[1778035998219,35.19,81212.17,0.0,-0.67931,0.00022,16.75881]
[1778036003254,35.19,81210.07,0.0,-0.67974,0.00022,16.74892]
[1778036008289,35.2,81205.26,0.0,-0.68076,0.00022,16.72549]
[1778036014331,35.2,81203.54,0.0,-0.68116,0.00022,16.71163]
[1778036019366,35.21,81202.03,0.0,-0.68146,0.00022,16.70461]
[1778036024401,35.21,81199.74,0.0,-0.68194,0.00022,16.69362]
[1778036029436,35.21,81199.62,0.0,-0.68195,0.00022,16.69339]
[1778036035478,35.22,81199.04,0.0,-0.68205,0.00022,16.69101]
[1778036040514,35.22,81198.28,0.0,-0.6822,0.00022,16.68759]
[1778036042528,35.22,81210.4,0.0,-0.67956,0.00022,16.74804]
[1778036043534,35.22,81216.44,0.0,-0.67825,0.00022,16.77789]
[1778036048569,35.23,81215.43,0.0,-0.67845,0.00022,16.77329]
[1778036051590,35.23,81224.54,0.0,-0.67646,0.00022,16.81815]
[1778036056627,35.23,81223.49,0.0,-0.67667,0.00022,16.81344]
[1778036061661,35.24,81225.02,0.0,-0.67632,0.00022,16.82124]
[1778036066696,35.24,81223.69,0.0,-0.67659,0.00022,16.81507]
[1778036071731,35.24,81221.45,0.0,-0.67712,0.00022,16.79858]
[1778036078780,35.25,81214.31,0.0,-0.67865,0.00022,16.7639]
[1778036083815,35.25,81214.69,0.0,-0.67857,0.00022,16.76583]
[1778036088850,35.25,81219.95,0.0,-0.67742,0.00022,16.79173]
[1778036093886,35.25,81221.05,0.0,-0.67716,0.00022,16.79744]
[1778036098920,35.25,81221.83,0.0,-0.67698,0.00022,16.80158]
[1778036102948,35.25,81231.73,0.0,-0.67481,0.00022,16.84993]
[1778036103957,35.25,81232.45,0.0,-0.67466,0.00022,16.85339]
[1778036105969,35.25,81226.66,0.0,-0.67592,0.00022,16.82534]
[1778036111004,35.26,81230.6,0.0,-0.67506,0.00022,16.84449]
[1778036116041,35.26,81234.38,0.0,-0.67422,0.00022,16.86299]
[1778036121076,35.26,81238.33,0.0,-0.67335,0.00022,16.88209]
[1778036126113,35.26,81241.37,0.0,-0.67268,0.00022,16.89687]
[1778036131147,35.26,81242.65,0.0,-0.67244,0.00022,16.89731]
[1778036137189,35.26,81247.04,0.0,-0.67148,0.00022,16.9182]
[1778036142224,35.26,81247.99,0.0,-0.67128,0.00022,16.92252]
[1778036147259,35.26,81246.31,0.0,-0.67166,0.00022,16.91428]
[1778036153301,35.25,81247.2,0.0,-0.67148,0.00022,16.91817]
[1778036158336,35.25,81245.23,0.0,-0.67192,0.00022,16.90865]
[1778036162365,35.25,81251.15,0.0,-0.67063,0.00022,16.93676]
[1778036166392,35.25,81254.84,0.0,-0.66982,0.00022,16.95414]
[1778036170423,35.25,81264.39,0.0,-0.66772,0.00022,16.99901]
[1778036171428,35.25,81267.32,0.0,-0.66708,0.00022,17.0127]
[1778036176464,35.25,81266.24,0.0,-0.66733,0.00022,17.00744]
[1778036178479,35.25,81271.93,0.0,-0.66608,0.00022,17.03385]
[1778036183513,35.25,81274.71,0.0,-0.66546,0.00022,17.04683]
[1778036188549,35.25,81269.39,0.0,-0.66662,0.00022,17.02233]
[1778036193583,35.25,81266.15,0.0,-0.66737,0.00022,17.00165]
[1778036198618,35.26,81266.41,0.0,-0.6673,0.00022,17.00308]
[1778036203654,35.26,81264.68,0.0,-0.66767,0.00022,16.99522]
[1778036208688,35.26,81268.81,0.0,-0.66675,0.00022,17.01471]
[1778036209696,35.26,81274.8,0.0,-0.66543,0.00022,17.04252]
[1778036214730,35.26,81273.53,0.0,-0.6657,0.00022,17.0368]
[1778036219765,35.27,81275.85,0.0,-0.66518,0.00022,17.04778]
[1778036222787,35.27,81282.53,0.0,-0.66369,0.00022,17.07868]
[1778036227821,35.27,81286.73,0.0,-0.66275,0.00022,17.09816]
[1778036232857,35.27,81293.0,0.0,-0.66135,0.00022,17.12685]
[1778036233863,35.27,81298.55,0.0,-0.66012,0.00022,17.15195]
[1778036234871,35.27,81306.4,0.0,-0.65837,0.00022,17.18714]
[1778036235878,35.27,81313.26,0.0,-0.65685,0.00022,17.2176]
[1778036239905,35.27,81318.78,0.0,-0.65562,0.00022,17.24189]
[1778036243934,35.27,81326.98,0.0,-0.65379,0.00022,17.27772]
[1778036245949,35.27,81332.78,0.0,-0.65249,0.00022,17.30287]
[1778036246956,35.27,81343.89,0.0,-0.65001,0.00022,17.35048]
[1778036247961,35.27,81351.9,0.0,-0.64822,0.00022,17.38437]
[1778036252997,35.24,81349.87,0.0,-0.64883,0.00022,17.36794]
[1778036258034,35.23,81347.45,0.0,-0.64944,0.00022,17.35647]
[1778036263070,35.22,81349.01,0.0,-0.64911,0.00022,17.36286]
[1778036268103,35.2,81345.68,0.0,-0.64996,0.00022,17.34682]
[1778036273139,35.18,81343.23,0.0,-0.65058,0.00022,17.33513]
[1778036276164,35.18,81349.09,0.0,-0.64928,0.00022,17.35983]
[1778036278175,35.17,81352.18,0.0,-0.64861,0.00023,17.37233]
[1778036283209,35.15,81352.67,0.0,-0.6486,0.00023,17.37269]
[1778036286231,35.14,81346.98,0.0,-0.64993,0.00023,17.34757]
[1778036291267,35.14,81349.71,0.0,-0.64932,0.00023,17.35912]
[1778036296302,35.13,81351.66,0.0,-0.64889,0.00023,17.36726]
[1778036301336,35.12,81353.38,0.0,-0.64858,0.00023,17.37311]
[1778036306370,35.1,81353.47,0.0,-0.64863,0.00023,17.37234]
[1778036310172,35.1,81347.54,0.0,-0.64997,0.00023,17.34698]
[1778036312412,35.1,81341.72,0.0,-0.65133,0.00023,17.31622]
[1778036317448,35.1,81342.14,0.0,-0.65123,0.00023,17.31813]
[1778036323492,35.1,81343.59,0.0,-0.65088,0.00023,17.32463]
[1778036325504,35.1,81336.88,0.0,-0.65239,0.00022,17.29567]
[1778036331545,35.11,81339.89,0.0,-0.65171,0.00022,17.30887]
[1778036336581,35.11,81341.73,0.0,-0.65129,0.00023,17.31695]
[1778036341614,35.11,81342.89,0.0,-0.65102,0.00023,17.3221]
[1778036346650,35.11,81344.72,0.0,-0.6506,0.00023,17.33009]
[1778036351685,35.11,81345.96,0.0,-0.65031,0.00023,17.33552]
[1778036356720,35.11,81348.2,0.0,-0.6498,0.00023,17.34521]
[1778036361755,35.12,81347.88,0.0,-0.64987,0.00023,17.34395]
[1778036367798,35.12,81351.0,0.0,-0.64916,0.00023,17.35735]
[1778036372832,35.12,81350.81,0.0,-0.64924,0.00023,17.35086]
[1778036377867,35.12,81351.52,0.0,-0.64908,0.00023,17.35396]
[1778036382904,35.12,81350.03,0.0,-0.64941,0.00023,17.34769]
[1778036387937,35.12,81352.95,0.0,-0.64875,0.00023,17.36016]
[1778036390966,35.12,81339.48,0.0,-0.65178,0.00022,17.30249]
[1778036391972,35.12,81331.97,0.0,-0.65346,0.00022,17.26994]
[1778036393986,35.12,81326.55,0.0,-0.65468,0.00022,17.24632]
[1778036394994,35.12,81333.42,0.0,-0.65313,0.00022,17.27636]
[1778036400039,35.13,81337.11,0.0,-0.65229,0.00022,17.29256]
[1778036403050,35.13,81331.24,0.0,-0.65361,0.00022,17.26712]
[1778036408087,35.13,81327.49,0.0,-0.65444,0.00022,17.2509]
[1778036409092,35.13,81335.19,0.0,-0.65271,0.00022,17.2845]
[1778036411107,35.13,81350.4,0.0,-0.64929,0.00023,17.34988]
[1778036412114,35.13,81359.48,0.0,-0.64724,0.00023,17.38828]
[1778036417149,35.12,81355.23,0.0,-0.64822,0.00023,17.37006]
[1778036419165,35.12,81361.48,0.0,-0.64681,0.00023,17.39638]
[1778036424198,35.12,81354.76,0.0,-0.64833,0.00023,17.36794]
[1778036428226,35.12,81346.43,0.0,-0.65021,0.00023,17.33247]
[1778036433261,35.12,81345.9,0.0,-0.65036,0.00023,17.32461]
[1778036438296,35.13,81350.07,0.0,-0.64942,0.00023,17.34255]
[1778036443331,35.13,81347.05,0.0,-0.65009,0.00023,17.32973]
[1778036448367,35.13,81342.87,0.0,-0.65103,0.00023,17.3119]
[1778036453208,35.13,81350.21,0.0,-0.64937,0.00023,17.34347]
[1778036457429,35.13,81354.23,0.0,-0.64846,0.00023,17.36059]
[1778036463278,35.13,81351.57,0.0,-0.64906,0.00023,17.34932]
[1778036465486,35.13,81344.95,0.0,-0.65055,0.00023,17.32107]
[1778036467500,35.13,81337.79,0.0,-0.65215,0.00022,17.2903]
[1778036473348,35.14,81332.42,0.0,-0.65334,0.00022,17.26734]
[1778036478577,35.14,81331.34,0.0,-0.65357,0.00022,17.26295]
[1778036483614,35.14,81328.22,0.0,-0.65425,0.00022,17.24962]
[1778036488658,35.15,81323.39,0.0,-0.65532,0.00022,17.22873]
[1778036491679,35.15,81317.34,0.0,-0.65671,0.00022,17.19631]
[1778036494700,35.15,81310.29,0.0,-0.65828,0.00022,17.16501]
[1778036497720,35.15,81304.63,0.0,-0.65954,0.00022,17.13979]
[1778036500742,35.15,81311.65,0.0,-0.65796,0.00022,17.17145]
[1778036503762,35.16,81313.19,0.0,-0.65761,0.00022,17.17847]
[1778036508798,35.16,81314.77,0.0,-0.65725,0.00022,17.18568]
[1778036511819,35.16,81321.7,0.0,-0.65569,0.00022,17.21641]
[1778036512827,35.16,81329.68,0.0,-0.6539,0.00022,17.25139]
[1778036517861,35.16,81335.68,0.0,-0.65256,0.00022,17.27741]
[1778036522896,35.16,81339.23,0.0,-0.65177,0.00022,17.29273]
[1778036524909,35.16,81347.77,0.0,-0.64985,0.00023,17.32936]
[1778036529944,35.16,81351.18,0.0,-0.64908,0.00023,17.34377]
[1778036534980,35.15,81360.38,0.0,-0.64701,0.00023,17.38253]
[1778036540015,35.15,81355.94,0.0,-0.64802,0.00023,17.3637]
[1778036545050,35.15,81356.99,0.0,-0.64779,0.00023,17.368]
[1778036549078,35.15,81344.81,0.0,-0.65054,0.00023,17.31614]
[1778036551093,35.15,81339.17,0.0,-0.65186,0.00022,17.28611]
[1778036556127,35.15,81334.75,0.0,-0.65284,0.00022,17.26716]
[1778036561162,35.16,81336.35,0.0,-0.65247,0.00022,17.27434]
[1778036566197,35.16,81333.48,0.0,-0.6531,0.00022,17.26214]
[1778036571234,35.16,81334.15,0.0,-0.65293,0.00022,17.26531]
[1778036576268,35.17,81334.34,0.0,-0.65288,0.00022,17.2664]
[1778036579288,35.17,81341.18,0.0,-0.65133,0.00022,17.29607]
[1778036580295,35.17,81346.68,0.0,-0.65009,0.00023,17.31974]
[1778036585330,35.17,81347.46,0.0,-0.64991,0.00023,17.32321]
[1778036590365,35.17,81346.31,0.0,-0.65016,0.00023,17.31845]
[1778036595401,35.17,81349.66,0.0,-0.6494,0.00023,17.33285]
[1778036597416,35.17,81356.0,0.0,-0.64798,0.00023,17.35949]
[1778036602451,35.15,81358.0,0.0,-0.64759,0.00023,17.3668]
[1778036609499,35.15,81357.97,0.0,-0.64761,0.00023,17.3665]
[1778036614534,35.15,81358.86,0.0,-0.64746,0.00023,17.36434]
[1778036619569,35.15,81356.61,0.0,-0.64797,0.00023,17.35473]
[1778036624604,35.15,81356.53,0.0,-0.64799,0.00023,17.35451]
[1778036629640,35.15,81355.74,0.0,-0.64816,0.00023,17.35119]
[1778036634675,35.15,81357.18,0.0,-0.64784,0.00023,17.35729]
[1778036637497,35.15,81368.98,0.0,-0.64515,0.00023,17.40703]
[1778036638703,35.16,81372.03,0.0,-0.64445,0.00023,17.41981]
[1778036643739,35.16,81373.31,0.0,-0.64413,0.00023,17.42568]
[1778036647461,35.17,81377.7,0.0,-0.64312,0.00023,17.44399]
[1778036647485,35.17,81386.76,0.0,-0.64105,0.00023,17.48116]
[1778036647699,35.17,81386.76,0.0,-0.64105,0.00023,17.48116]
[1778036648573,35.17,81386.76,0.0,-0.64105,0.00023,17.48116]
[1778036648527,35.17,81402.01,0.0,-0.63757,0.00023,17.54246]
[1778036648773,35.17,81402.01,0.0,-0.63757,0.00023,17.54246]
[1778036649781,35.17,81399.16,0.0,-0.63822,0.00023,17.53122]
[1778036650789,35.19,81399.97,0.0,-0.63799,0.00023,17.53514]
[1778036655823,35.24,81403.54,0.0,-0.63697,0.00023,17.55272]
[1778036660021,35.27,81404.81,0.0,-0.63656,0.00023,17.55959]
[1778036660136,35.27,81404.81,0.0,-0.63656,0.00023,17.55959]
[1778036660175,35.27,81404.81,0.0,-0.63656,0.00023,17.55959]
[1778036660180,35.28,81405.13,0.0,-0.63645,0.00023,17.56151]
[1778036661866,35.28,81395.03,0.0,-0.63874,0.00023,17.52161]
[1778036662874,35.28,81389.08,0.0,-0.64009,0.00023,17.49789]
[1778036663881,35.29,81375.66,0.0,-0.64306,0.00023,17.44449]
[1778036664887,35.3,81370.85,0.0,-0.64414,0.00023,17.4249]
[1778036669923,35.3,81365.49,0.0,-0.64535,0.00023,17.40282]
[1778036675971,35.3,81363.6,0.0,-0.64582,0.00023,17.38922]
[1778036682013,35.29,81361.65,0.0,-0.64627,0.00023,17.38094]
[1778036687054,35.29,81359.11,0.0,-0.64684,0.00023,17.37024]
[1778036691489,35.29,81358.62,0.0,-0.64696,0.00023,17.36813]
[1778036691491,35.29,81358.62,0.0,-0.64696,0.00023,17.36813]
[1778036691512,35.29,81367.2,0.0,-0.64503,0.00023,17.4038]
[1778036692090,35.29,81367.2,0.0,-0.64502,0.00023,17.40396]
[1778036693096,35.3,81384.52,0.0,-0.6411,0.00023,17.47488]
[1778036694343,35.3,81384.52,0.0,-0.6411,0.00023,17.47488]
[1778036694397,35.3,81388.25,0.0,-0.64025,0.00023,17.49]
[1778036696359,35.3,81388.25,0.0,-0.64024,0.00023,17.49009]
[1778036696393,35.3,81386.6,0.0,-0.64061,0.00023,17.48354]
[1778036702159,35.31,81387.89,0.0,-0.64028,0.00023,17.48935]
[1778036707195,35.31,81385.01,0.0,-0.64091,0.00023,17.47814]
[1778036709767,35.32,81384.86,0.0,-0.64093,0.00023,17.47769]
[1778036709832,35.32,81384.86,0.0,-0.64093,0.00023,17.47769]
[1778036709851,35.32,81384.86,0.0,-0.64093,0.00023,17.47769]
[1778036709922,35.32,81384.86,0.0,-0.64093,0.00023,17.47769]
[1778036710142,35.32,81384.86,0.0,-0.64093,0.00023,17.47769]
[1778036710181,35.32,81384.86,0.0,-0.64093,0.00023,17.47769]
[1778036710217,35.32,81383.95,0.0,-0.64113,0.00023,17.47409]
[1778036711224,35.32,81392.21,0.0,-0.63926,0.00023,17.50736]
[1778036711809,35.32,81392.21,0.0,-0.63926,0.00023,17.50736]
[1778036712229,35.32,81405.33,0.0,-0.63628,0.00023,17.55932]
[1778036714678,35.32,81407.27,0.0,-0.63583,0.00023,17.56699]
[1778036714779,35.32,81407.72,0.0,-0.63573,0.00023,17.56875]
[1778036715723,35.32,81407.72,0.0,-0.63573,0.00023,17.56875]
[1778036715788,35.32,81407.72,0.0,-0.63573,0.00023,17.56875]
[1778036716258,35.32,81407.72,0.0,-0.63573,0.00023,17.56883]
[1778036720723,35.32,81409.94,0.0,-0.63521,0.00023,17.57764]
[1778036720782,35.32,81409.94,0.0,-0.63521,0.00023,17.57764]
[1778036721298,35.33,81410.35,0.0,-0.63512,0.00023,17.57927]
[1778036726332,35.33,81413.93,0.0,-0.63429,0.00023,17.59331]
[1778036732013,35.33,81414.78,0.0,-0.63409,0.00023,17.59672]
[1778036732378,35.33,81415.19,0.0,-0.63403,0.00023,17.59266]
[1778036737412,35.33,81417.55,0.0,-0.63349,0.00023,17.60188]
[1778036742448,35.33,81416.46,0.0,-0.63373,0.00023,17.59782]
[1778036743453,35.34,81413.07,0.0,-0.6345,0.00023,17.58475]
[1778036745467,35.34,81419.02,0.0,-0.63314,0.00023,17.60776]
[1778036746475,35.34,81422.92,0.0,-0.63225,0.00023,17.62271]
[1778036750502,35.34,81427.35,0.0,-0.63124,0.00023,17.63962]
[1778036751290,35.34,81427.35,0.0,-0.63124,0.00023,17.63962]
[1778036751509,35.34,81427.61,0.0,-0.63118,0.00023,17.6406]
[1778036755537,35.34,81424.89,0.0,-0.6318,0.00023,17.63025]
[1778036756398,35.34,81424.89,0.0,-0.6318,0.00023,17.63025]
[1778036758265,35.34,81423.82,0.0,-0.63204,0.00023,17.62617]
[1778036758557,35.34,81422.54,0.0,-0.63233,0.00023,17.62128]
[1778036760572,35.34,81418.61,0.0,-0.63323,0.00023,17.60622]
[1778036762205,35.34,81417.4,0.0,-0.63351,0.00023,17.60158]
[1778036762374,35.34,81417.4,0.0,-0.63351,0.00023,17.60158]
[1778036762587,35.34,81415.52,0.0,-0.63393,0.00023,17.59434]
[1778036763593,35.34,81404.34,0.0,-0.63647,0.00023,17.55085]
[1778036764600,35.34,81400.26,0.0,-0.6374,0.00023,17.53484]
[1778036765514,35.34,81400.26,0.0,-0.6374,0.00023,17.53484]
[1778036765608,35.34,81398.17,0.0,-0.63787,0.00023,17.52663]
[1778036770643,35.34,81397.92,0.0,-0.63791,0.00023,17.52594]
[1778036772618,35.34,81397.48,0.0,-0.638,0.00023,17.52426]
[1778036772711,35.35,81396.66,0.0,-0.63819,0.00023,17.52107]
[1778036773733,35.35,81396.66,0.0,-0.63818,0.00023,17.52113]
[1778036774673,35.35,81396.66,0.0,-0.63818,0.00023,17.52113]
[1778036774670,35.35,81396.81,0.0,-0.63815,0.00023,17.52178]
[1778036775677,35.35,81396.1,0.0,-0.6383,0.00023,17.51902]
[1778036779707,35.35,81392.44,0.0,-0.63912,0.00023,17.50472]
[1778036782729,35.35,81395.6,0.0,-0.63839,0.00023,17.51749]
[1778036787938,35.36,81395.16,0.0,-0.63848,0.00023,17.51596]
[1778036788614,35.36,81395.16,0.0,-0.63848,0.00023,17.51596]
[1778036788712,35.36,81394.2,0.0,-0.63869,0.00023,17.51226]
[1778036793133,35.36,81393.18,0.0,-0.63895,0.00023,17.50264]
[1778036793195,35.36,81393.27,0.0,-0.63892,0.00023,17.50311]
[1778036797082,35.37,81392.73,0.0,-0.63904,0.00023,17.50107]
[1778036797124,35.37,81386.79,0.0,-0.64037,0.00023,17.47743]
[1778036800617,35.37,81385.95,0.0,-0.64056,0.00023,17.47413]
[1778036800642,35.37,81386.8,0.0,-0.64036,0.00023,17.4777]
[1778036800920,35.37,81386.8,0.0,-0.64036,0.00023,17.4777]
[1778036800928,35.37,81386.8,0.0,-0.64036,0.00023,17.4777]
[1778036801025,35.37,81386.8,0.0,-0.64036,0.00023,17.4777]
[1778036801064,35.37,81381.87,0.0,-0.64147,0.00023,17.45784]
[1778036802875,35.37,81371.67,0.0,-0.64378,0.00023,17.4163]
[1778036804169,35.37,81371.67,0.0,-0.64378,0.00023,17.4163]
[1778036804171,35.37,81370.75,0.0,-0.64399,0.00023,17.41239]
[1778036804781,35.37,81370.75,0.0,-0.64399,0.00023,17.41239]
[1778036808704,35.36,81367.74,0.0,-0.64469,0.00023,17.39974]
[1778036811937,35.36,81373.53,0.0,-0.64339,0.00023,17.42332]
[1778036812946,35.36,81380.61,0.0,-0.6418,0.00023,17.45207]
[1778036815774,35.36,81382.35,0.0,-0.6414,0.00023,17.45911]
[1778036815835,35.36,81382.35,0.0,-0.6414,0.00023,17.45911]
[1778036815866,35.36,81382.35,0.0,-0.6414,0.00023,17.45911]
[1778036815966,35.36,81384.13,0.0,-0.64101,0.00023,17.46621]
[1778036816975,35.36,81386.66,0.0,-0.64044,0.00023,17.47632]
[1778036818773,35.36,81392.81,0.0,-0.63904,0.00023,17.50105]
[1778036819423,35.36,81392.81,0.0,-0.63904,0.00023,17.50105]
[1778036819432,35.36,81391.41,0.0,-0.63935,0.00023,17.49553]
[1778036821520,35.36,81391.41,0.0,-0.63935,0.00023,17.49553]
[1778036821552,35.36,81385.78,0.0,-0.64062,0.00023,17.47305]
[1778036822443,35.36,81385.78,0.0,-0.64062,0.00023,17.47305]
[1778036822544,35.36,81385.44,0.0,-0.6407,0.00023,17.47172]
[1778036824454,35.36,81385.44,0.0,-0.6407,0.00023,17.47172]
[1778036824555,35.36,81387.99,0.0,-0.64012,0.00023,17.48192]
[1778036830071,35.36,81390.21,0.0,-0.63965,0.00023,17.49037]
[1778036834100,35.35,81387.22,0.0,-0.64034,0.00023,17.47806]
[1778036839723,35.35,81389.38,0.0,-0.63987,0.00023,17.48638]
[1778036840143,35.35,81391.49,0.0,-0.63939,0.00023,17.49494]
[1778036843163,35.35,81394.45,0.0,-0.63873,0.00023,17.50661]
[1778036844171,35.34,81403.76,0.0,-0.63662,0.00023,17.5433]
[1778036846018,35.34,81404.92,0.0,-0.63636,0.00023,17.54774]
[1778036846184,35.34,81404.82,0.0,-0.63639,0.00023,17.54724]
[1778036846913,35.34,81404.82,0.0,-0.63639,0.00023,17.54724]
[1778036847196,35.34,81405.03,0.0,-0.63635,0.00023,17.54795]
[1778036852226,35.33,81398.14,0.0,-0.63799,0.00023,17.51457]
[1778036853233,35.33,81393.95,0.0,-0.63894,0.00023,17.49784]
[1778036854113,35.33,81393.95,0.0,-0.63894,0.00023,17.49784]
[1778036854241,35.33,81393.57,0.0,-0.63903,0.00023,17.49624]
[1778036855248,35.33,81390.22,0.0,-0.6398,0.00023,17.48277]
[1778036857261,35.33,81387.55,0.0,-0.64041,0.00023,17.4719]
[1778036858268,35.32,81393.31,0.0,-0.63911,0.00023,17.49487]
[1778036861289,35.32,81398.66,0.0,-0.63792,0.00023,17.51585]
[1778036862296,35.32,81402.15,0.0,-0.63713,0.00023,17.52952]
[1778036866269,35.31,81403.26,0.0,-0.6369,0.00023,17.53357]
[1778036866370,35.31,81403.85,0.0,-0.63677,0.00023,17.53578]
[1778036868339,35.31,81400.65,0.0,-0.63751,0.00023,17.52295]
[1778036871313,35.3,81400.25,0.0,-0.63761,0.00023,17.52117]
[1778036871361,35.3,81400.52,0.0,-0.63756,0.00023,17.52214]
[1778036876433,35.3,81400.94,0.0,-0.63748,0.00023,17.52351]
[1778036876487,35.3,81401.96,0.0,-0.63726,0.00023,17.52735]
[1778036878458,35.29,81401.96,0.0,-0.63727,0.00023,17.52726]
[1778036878492,35.29,81402.02,0.0,-0.63726,0.00023,17.5274]
[1778036882583,35.29,81402.27,0.0,-0.63722,0.00023,17.52811]
[1778036882684,35.29,81398.41,0.0,-0.6381,0.00023,17.51274]
[1778036884452,35.28,81394.37,0.0,-0.63903,0.00023,17.49651]
[1778036889703,35.28,81393.78,0.0,-0.63918,0.00023,17.4938]
[1778036889782,35.28,81394.28,0.0,-0.63908,0.00023,17.49571]
[1778036890753,35.28,81394.28,0.0,-0.63908,0.00023,17.49571]
[1778036890830,35.28,81396.55,0.0,-0.63857,0.00023,17.50467]
[1778036896538,35.27,81398.89,0.0,-0.63807,0.00023,17.5134]
[1778036899557,35.26,81395.47,0.0,-0.63886,0.00023,17.4995]
[1778036900212,35.26,81395.47,0.0,-0.63886,0.00023,17.4995]
[1778036900298,35.26,81395.47,0.0,-0.63886,0.00023,17.4995]
[1778036900301,35.26,81395.47,0.0,-0.63886,0.00023,17.4995]
[1778036900319,35.26,81395.47,0.0,-0.63886,0.00023,17.4995]
[1778036900565,35.26,81389.88,0.0,-0.64014,0.00023,17.47704]
[1778036901579,35.26,81376.83,0.0,-0.6431,0.00023,17.42403]
[1778036903584,35.26,81373.99,0.0,-0.64375,0.00023,17.41231]
[1778036909627,35.26,81370.44,0.0,-0.64456,0.00023,17.39743]
[1778036914662,35.25,81364.85,0.0,-0.64589,0.00023,17.36818]
[1778036918691,35.25,81355.91,0.0,-0.64792,0.00023,17.33053]
[1778036923725,35.25,81353.05,0.0,-0.64858,0.00023,17.31825]
[1778036924732,35.25,81340.48,0.0,-0.65141,0.00022,17.26461]
[1778036929767,35.24,81335.92,0.0,-0.65245,0.00022,17.24465]
[1778036934809,35.24,81337.06,0.0,-0.65221,0.00022,17.24929]
[1778036939839,35.23,81335.62,0.0,-0.65255,0.00022,17.2428]
[1778036941856,35.23,81342.46,0.0,-0.65102,0.00022,17.27215]
[1778036942863,35.23,81348.99,0.0,-0.64955,0.00023,17.3]
[1778036948904,35.23,81346.67,0.0,-0.65009,0.00023,17.28979]
[1778036953941,35.23,81338.12,0.0,-0.65202,0.00022,17.25294]
[1778036958974,35.22,81337.02,0.0,-0.65228,0.00022,17.24806]
[1778036964011,35.22,81333.92,0.0,-0.65299,0.00022,17.23445]
[1778036969046,35.22,81333.8,0.0,-0.65303,0.00022,17.23368]
[1778036973074,35.22,81327.74,0.0,-0.65444,0.00022,17.20134]
[1778036976093,35.22,81322.28,0.0,-0.65567,0.00022,17.17723]
[1778036981129,35.21,81322.81,0.0,-0.65557,0.00022,17.17922]
[1778036983143,35.21,81317.41,0.0,-0.65679,0.00022,17.15525]
[1778036988183,35.2,81322.46,0.0,-0.65568,0.00022,17.17714]
[1778036994222,35.2,81322.84,0.0,-0.65561,0.00022,17.17847]
[1778036999256,35.2,81321.49,0.0,-0.65593,0.00022,17.17222]
[1778037004290,35.19,81320.06,0.0,-0.65626,0.00022,17.16571]
[1778037009324,35.19,81316.79,0.0,-0.65702,0.00022,17.15085]
[1778037014362,35.19,81316.54,0.0,-0.65709,0.00022,17.14939]
[1778037017381,35.18,81323.67,0.0,-0.6555,0.00022,17.18073]
[1778037022418,35.18,81321.16,0.0,-0.65608,0.00022,17.16939]
[1778037027451,35.18,81330.43,0.0,-0.65401,0.00022,17.20991]
[1778037030472,35.18,81337.12,0.0,-0.65251,0.00023,17.23881]
[1778037033494,35.17,81327.74,0.0,-0.65467,0.00022,17.192]
[1778037038528,35.17,81328.64,0.0,-0.65448,0.00022,17.19576]
[1778037041549,35.17,81335.12,0.0,-0.65303,0.00023,17.22387]
[1778037046584,35.17,81338.09,0.0,-0.65238,0.00023,17.23639]
[1778037051619,35.16,81341.08,0.0,-0.65173,0.00023,17.24897]
[1778037056654,35.16,81340.16,0.0,-0.65196,0.00023,17.24459]
[1778037061690,35.15,81338.38,0.0,-0.65238,0.00023,17.23653]
[1778037068738,35.14,81337.07,0.0,-0.6527,0.00023,17.23034]
[1778037073773,35.14,81337.48,0.0,-0.65263,0.00023,17.23175]
[1778037078810,35.14,81337.72,0.0,-0.6526,0.00023,17.23242]
[1778037083843,35.13,81338.53,0.0,-0.65243,0.00023,17.23556]
[1778037089674,35.13,81337.94,0.0,-0.65259,0.00023,17.23265]
[1778037094919,35.12,81338.25,0.0,-0.65258,0.00023,17.22788]
[1778037099955,35.12,81336.29,0.0,-0.65304,0.00023,17.21904]
[1778037103984,35.12,81343.26,0.0,-0.65148,0.00023,17.249]
[1778037104990,35.11,81351.98,0.0,-0.64951,0.00023,17.28639]
[1778037105997,35.11,81350.44,0.0,-0.64986,0.00023,17.27978]
[1778037111032,35.11,81349.56,0.0,-0.65007,0.00023,17.27586]
[1778037115065,35.11,81343.47,0.0,-0.65145,0.00023,17.24957]
[1778037120096,35.11,81341.32,0.0,-0.65195,0.00023,17.24006]
[1778037125131,35.1,81340.77,0.0,-0.65208,0.00023,17.23743]
[1778037130165,35.1,81339.97,0.0,-0.65228,0.00023,17.23365]
[1778037135201,35.1,81338.79,0.0,-0.65257,0.00023,17.22816]
[1778037140238,35.09,81339.17,0.0,-0.6525,0.00023,17.22944]
[1778037145270,35.09,81338.84,0.0,-0.6526,0.00023,17.22763]
[1778037150305,35.08,81335.77,0.0,-0.65331,0.00023,17.21392]
[1778037155340,35.08,81335.37,0.0,-0.65346,0.00023,17.20606]
[1778037158363,35.08,81340.91,0.0,-0.65222,0.00023,17.22998]
[1778037159368,35.08,81344.92,0.0,-0.65132,0.00023,17.24724]
[1778037163396,35.07,81358.92,0.0,-0.64816,0.00023,17.30681]
[1778037164403,35.07,81361.76,0.0,-0.64752,0.00023,17.31878]
[1778037169442,35.07,81361.09,0.0,-0.64768,0.00023,17.31581]
[1778037174473,35.07,81359.13,0.0,-0.64813,0.00023,17.30745]
[1778037179508,35.07,81358.39,0.0,-0.6483,0.00023,17.30424]
[1778037184543,35.07,81359.46,0.0,-0.64806,0.00023,17.30872]
[1778037189578,35.07,81361.34,0.0,-0.64764,0.00023,17.31658]
[1778037194614,35.06,81363.85,0.0,-0.64708,0.00023,17.32706]
[1778037199648,35.06,81367.36,0.0,-0.64629,0.00023,17.34167]
[1778037204684,35.06,81367.26,0.0,-0.64632,0.00023,17.34112]
[1778037210726,35.06,81370.78,0.0,-0.64553,0.00023,17.3557]
[1778037216767,35.06,81375.13,0.0,-0.64459,0.00023,17.36789]
[1778037224825,35.05,81380.52,0.0,-0.64337,0.00023,17.38991]
[1778037230867,35.05,81384.11,0.0,-0.64257,0.00023,17.4044]
[1778037235900,35.04,81385.78,0.0,-0.64221,0.00023,17.41091]
[1778037240936,35.04,81377.26,0.0,-0.64417,0.00023,17.37547]
[1778037243961,35.04,81385.71,0.0,-0.64226,0.00023,17.4101]
[1778037248994,35.03,81393.12,0.0,-0.64057,0.00023,17.44011]
[1778037254033,35.03,81378.65,0.0,-0.6439,0.00023,17.38056]
[1778037255040,35.03,81365.85,0.0,-0.64681,0.00023,17.3271]
[1778037260075,35.03,81366.68,0.0,-0.64664,0.00023,17.33037]
[1778037263096,35.02,81377.78,0.0,-0.64412,0.00023,17.37658]
[1778037265110,35.02,81383.87,0.0,-0.64273,0.00023,17.40162]
[1778037270145,35.02,81390.13,0.0,-0.64131,0.00023,17.42709]
[1778037275183,35.02,81394.64,0.0,-0.64033,0.00023,17.43952]
[1778037278203,35.02,81400.44,0.0,-0.639,0.00023,17.46284]
[1778037283238,35.01,81404.06,0.0,-0.63818,0.00023,17.47715]
[1778037288274,35.01,81406.66,0.0,-0.6376,0.00023,17.48734]
[1778037293312,35.01,81403.97,0.0,-0.63823,0.00023,17.47644]
[1778037295326,35.01,81397.06,0.0,-0.63981,0.00023,17.44863]
[1778037298396,35.0,81387.15,0.0,-0.64209,0.00023,17.40812]
[1778037301417,35.0,81378.74,0.0,-0.64403,0.00023,17.37331]
[1778037302424,35.0,81367.15,0.0,-0.64667,0.00023,17.32486]
[1778037303431,35.0,81363.82,0.0,-0.64743,0.00023,17.31077]
[1778037308468,35.0,81365.51,0.0,-0.64705,0.00023,17.31789]
[1778037312298,35.0,81370.53,0.0,-0.64591,0.00023,17.3389]
[1778037317529,35.0,81366.8,0.0,-0.64677,0.00023,17.323]
[1778037322565,34.99,81367.82,0.0,-0.64655,0.00023,17.32706]
[1778037326593,34.99,81359.85,0.0,-0.64838,0.00023,17.29319]
[1778037329614,34.99,81353.5,0.0,-0.64982,0.00023,17.26601]
[1778037334649,34.99,81344.43,0.0,-0.65194,0.00023,17.22094]
[1778037339684,34.99,81342.86,0.0,-0.6523,0.00023,17.21401]
[1778037344720,34.98,81346.88,0.0,-0.6514,0.00023,17.23127]
[1778037347741,34.98,81359.01,0.0,-0.64864,0.00023,17.28327]
[1778037352775,34.98,81361.72,0.0,-0.64804,0.00023,17.29456]
[1778037357810,34.98,81361.95,0.0,-0.648,0.00023,17.2953]
[1778037361838,34.98,81370.92,0.0,-0.64596,0.00023,17.33302]
[1778037366874,34.97,81366.84,0.0,-0.6469,0.00023,17.31572]
[1778037371907,34.97,81367.89,0.0,-0.64667,0.00023,17.32003]
[1778037376943,34.97,81361.39,0.0,-0.64816,0.00023,17.2924]
[1778037381979,34.97,81357.32,0.0,-0.64909,0.00023,17.27491]
[1778037387013,34.97,81355.88,0.0,-0.64943,0.00023,17.26862]
[1778037392048,34.97,81350.53,0.0,-0.65069,0.00023,17.23976]
[1778037397083,34.96,81344.26,0.0,-0.65212,0.00023,17.21249]
[1778037401111,34.96,81338.19,0.0,-0.65351,0.00023,17.18578]
[1778037406146,34.96,81338.31,0.0,-0.6535,0.00023,17.18608]
[1778037409168,34.96,81332.06,0.0,-0.65492,0.00023,17.1585]
[1778037414202,34.96,81331.94,0.0,-0.65495,0.00023,17.15786]
[1778037419237,34.95,81341.29,0.0,-0.65284,0.00023,17.19873]
[1778037423265,34.95,81334.97,0.0,-0.65429,0.00023,17.17086]
[1778037428301,34.95,81336.49,0.0,-0.65395,0.00023,17.17737]
[1778037434342,34.95,81334.6,0.0,-0.65439,0.00023,17.16884]
[1778037439378,34.94,81334.72,0.0,-0.65437,0.00023,17.16919]
[1778037443405,34.94,81329.03,0.0,-0.65567,0.00023,17.14396]
[1778037448441,34.94,81329.15,0.0,-0.65564,0.00023,17.14443]
[1778037453477,34.94,81329.61,0.0,-0.65559,0.00023,17.1406]
[1778037458511,34.94,81329.89,0.0,-0.65553,0.00023,17.14179]
[1778037463548,34.94,81324.66,0.0,-0.65672,0.00023,17.11843]
[1778037465560,34.94,81320.96,0.0,-0.65756,0.00023,17.10177]
[1778037467573,34.94,81327.1,0.0,-0.65618,0.00023,17.12905]
[1778037469587,34.94,81329.61,0.0,-0.65562,0.00023,17.14004]
[1778037474622,34.93,81330.58,0.0,-0.65541,0.00023,17.14404]
[1778037481499,34.93,81328.83,0.0,-0.65582,0.00023,17.1361]
[1778037483690,34.93,81337.11,0.0,-0.65395,0.00023,17.17262]
[1778037484693,34.93,81339.9,0.0,-0.65331,0.00023,17.18484]
[1778037489727,34.93,81345.03,0.0,-0.65216,0.00023,17.20707]
[1778037494779,34.92,81339.79,0.0,-0.65335,0.00023,17.18405]
[1778037497783,34.92,81333.83,0.0,-0.65471,0.00023,17.15781]
[1778037502819,34.92,81334.98,0.0,-0.65445,0.00023,17.16286]
[1778037507853,34.92,81335.96,0.0,-0.65424,0.00023,17.167]
[1778037513895,34.92,81335.57,0.0,-0.65438,0.00023,17.15922]
[1778037518930,34.92,81341.56,0.0,-0.65303,0.00023,17.18535]
[1778037523964,34.91,81346.16,0.0,-0.652,0.00023,17.20522]
[1778037529000,34.91,81345.04,0.0,-0.65226,0.00023,17.2002]
[1778037534035,34.91,81340.1,0.0,-0.65339,0.00023,17.17846]
[1778037539073,34.91,81340.28,0.0,-0.65336,0.00023,17.17909]
[1778037544108,34.91,81342.99,0.0,-0.65275,0.00023,17.19074]
[1778037549143,34.9,81338.99,0.0,-0.65367,0.00023,17.17308]
[1778037554178,34.9,81338.53,0.0,-0.65378,0.00023,17.17101]
[1778037558208,34.9,81347.08,0.0,-0.65184,0.00023,17.20831]
[1778037563242,34.9,81341.09,0.0,-0.6532,0.00023,17.18218]
[1778037568277,34.9,81341.52,0.0,-0.65311,0.00023,17.18399]
[1778037573312,34.9,81343.18,0.0,-0.65278,0.00023,17.18534]
[1778037579354,34.9,81345.39,0.0,-0.65228,0.00023,17.19492]
[1778037584389,34.9,81348.7,0.0,-0.65153,0.00023,17.20921]
[1778037589425,34.9,81353.9,0.0,-0.65036,0.00023,17.23153]
[1778037594461,34.89,81356.96,0.0,-0.64967,0.00023,17.24453]
[1778037599496,34.89,81358.2,0.0,-0.64939,0.00023,17.24968]
[1778037604532,34.89,81359.87,0.0,-0.64902,0.00023,17.2567]
[1778037610575,34.89,81358.14,0.0,-0.64942,0.00023,17.24917]
[1778037615143,34.89,81362.18,0.0,-0.6485,0.00023,17.26636]
[1778037615146,34.89,81362.18,0.0,-0.6485,0.00023,17.26636]
[1778037615613,34.89,81363.6,0.0,-0.64818,0.00023,17.27244]
[1778037616622,34.89,81368.05,0.0,-0.64716,0.00023,17.29136]
[1778037617233,34.89,81368.05,0.0,-0.64716,0.00023,17.29136]
[1778037617244,34.89,81368.05,0.0,-0.64716,0.00023,17.29136]
[1778037617252,34.89,81368.05,0.0,-0.64716,0.00023,17.29136]
[1778037617636,34.89,81369.94,0.0,-0.64673,0.00023,17.29937]
[1778037622662,34.89,81371.94,0.0,-0.64627,0.00023,17.30785]
[1778037627700,34.89,81374.7,0.0,-0.64563,0.00023,17.31947]
[1778037630725,34.89,81382.67,0.0,-0.6438,0.00023,17.35274]
[1778037634079,34.89,81384.15,0.0,-0.64351,0.00023,17.35307]
[1778037634100,34.89,81384.15,0.0,-0.64351,0.00023,17.35307]
[1778037634487,34.89,81384.15,0.0,-0.64351,0.00023,17.35307]
[1778037634710,34.89,81384.15,0.0,-0.64351,0.00023,17.35307]
[1778037634724,34.89,81384.15,0.0,-0.64351,0.00023,17.35307]
[1778037634761,34.89,81384.15,0.0,-0.64351,0.00023,17.35307]
[1778037634750,34.89,81389.29,0.0,-0.64233,0.00023,17.37428]
[1778037635754,34.89,81394.96,0.0,-0.64103,0.00023,17.39753]
[1778037636762,34.89,81402.01,0.0,-0.63939,0.00023,17.42631]
[1778037638777,34.89,81402.86,0.0,-0.63919,0.00023,17.42983]
[1778037641796,34.9,81398.38,0.0,-0.6402,0.00023,17.41203]
[1778037644593,34.9,81398.2,0.0,-0.64024,0.00023,17.41139]
[1778037644817,34.9,81397.14,0.0,-0.64048,0.00023,17.4072]
[1778037647266,34.9,81396.89,0.0,-0.64053,0.00023,17.40631]
[1778037647750,34.9,81396.89,0.0,-0.64053,0.00023,17.40631]
[1778037647771,34.9,81396.89,0.0,-0.64053,0.00023,17.40631]
[1778037647810,34.91,81401.32,0.0,-0.63949,0.00023,17.42452]
[1778037648254,34.91,81401.32,0.0,-0.63949,0.00023,17.42452]
[1778037648372,34.91,81401.32,0.0,-0.63949,0.00023,17.42452]
[1778037648447,34.9,81377.15,0.0,-0.64505,0.00023,17.32502]
[1778037649854,34.9,81375.49,0.0,-0.64544,0.00023,17.31803]
[1778037652791,34.9,81370.09,0.0,-0.64668,0.00023,17.29526]
[1778037653803,34.9,81370.09,0.0,-0.64668,0.00023,17.29526]
[1778037652889,34.9,81372.62,0.0,-0.6461,0.00023,17.30589]
[1778037654828,34.9,81372.62,0.0,-0.6461,0.00023,17.30589]
[1778037654362,34.9,81374.24,0.0,-0.64573,0.00023,17.31265]
[1778037654929,34.9,81375.21,0.0,-0.64551,0.00023,17.31669]
[1778037655843,34.9,81375.21,0.0,-0.64551,0.00023,17.31669]
[1778037655896,34.9,81375.21,0.0,-0.64551,0.00023,17.31666]
[1778037661765,34.9,81375.09,0.0,-0.64555,0.00023,17.31599]
[1778037665458,34.9,81373.84,0.0,-0.64584,0.00023,17.31065]
[1778037665487,34.9,81376.0,0.0,-0.64535,0.00023,17.31968]
[1778037666115,34.9,81376.0,0.0,-0.64535,0.00023,17.31968]
[1778037666183,34.9,81387.59,0.0,-0.64269,0.00023,17.36784]
[1778037667167,34.9,81387.59,0.0,-0.64269,0.00023,17.36784]
[1778037667208,34.9,81391.72,0.0,-0.64174,0.00023,17.38479]
[1778037673021,34.9,81390.46,0.0,-0.64203,0.00023,17.37954]
[1778037678353,34.9,81390.15,0.0,-0.6421,0.00023,17.3783]
[1778037678741,34.9,81390.15,0.0,-0.6421,0.00023,17.3783]
[1778037679388,34.9,81388.32,0.0,-0.64253,0.00023,17.37074]
[1778037679400,34.89,81388.24,0.0,-0.64255,0.00023,17.37038]
[1778037681077,34.89,81392.47,0.0,-0.64158,0.00023,17.38769]
[1778037682398,34.89,81392.47,0.0,-0.64158,0.00023,17.38769]
[1778037682500,34.89,81394.21,0.0,-0.64118,0.00023,17.39476]
[1778037685106,34.9,81391.07,0.0,-0.64188,0.00023,17.38224]
[1778037687513,34.9,81391.73,0.0,-0.64172,0.00023,17.38505]
[1778037687614,34.9,81391.55,0.0,-0.64176,0.00023,17.38442]
[1778037693161,34.91,81387.21,0.0,-0.64277,0.00023,17.36129]
[1778037694633,34.91,81387.21,0.0,-0.64277,0.00023,17.36129]
[1778037694697,34.91,81383.66,0.0,-0.64359,0.00023,17.34659]
[1778037698668,34.91,81383.66,0.0,-0.64359,0.00023,17.34653]
[1778037698716,34.91,81383.9,0.0,-0.64354,0.00023,17.3475]
[1778037702200,34.91,81383.98,0.0,-0.64352,0.00023,17.3478]
[1778037702235,34.91,81384.8,0.0,-0.64333,0.00023,17.35115]
[1778037704238,34.91,81390.04,0.0,-0.64211,0.00023,17.37303]
[1778037706763,34.91,81391.47,0.0,-0.64178,0.00023,17.37902]
[1778037706815,34.91,81391.77,0.0,-0.6417,0.00023,17.38036]
[1778037707853,34.91,81391.77,0.0,-0.6417,0.00023,17.38036]
[1778037708266,34.92,81391.45,0.0,-0.64176,0.00023,17.37929]
[1778037712978,34.92,81393.15,0.0,-0.64134,0.00023,17.38671]
[1778037713301,34.92,81393.25,0.0,-0.64132,0.00023,17.38723]
[1778037713943,34.92,81393.25,0.0,-0.64132,0.00023,17.38723]
[1778037714308,34.93,81393.52,0.0,-0.64125,0.00023,17.38844]
[1778037719343,34.93,81392.82,0.0,-0.64138,0.00023,17.38612]
[1778037723065,34.94,81391.19,0.0,-0.64173,0.00023,17.37979]
[1778037723131,34.94,81391.19,0.0,-0.64173,0.00023,17.37979]
[1778037723372,34.94,81391.19,0.0,-0.64172,0.00023,17.3799]
[1778037725386,34.94,81395.97,0.0,-0.64061,0.00023,17.3996]
[1778037728233,34.95,81393.62,0.0,-0.64114,0.00023,17.39021]
[1778037728406,34.95,81389.7,0.0,-0.64204,0.00023,17.37427]
[1778037730420,34.95,81382.04,0.0,-0.6438,0.00023,17.34261]
[1778037735455,34.94,81383.87,0.0,-0.64339,0.00023,17.34998]
[1778037737383,34.94,81383.65,0.0,-0.64344,0.00023,17.34902]
[1778037737469,34.94,81378.97,0.0,-0.64452,0.00023,17.32957]
[1778037739414,34.94,81377.36,0.0,-0.64489,0.00023,17.32284]
[1778037739498,34.94,81381.6,0.0,-0.64392,0.00023,17.34046]
[1778037741497,34.94,81385.31,0.0,-0.64307,0.00023,17.35573]
[1778037742488,34.94,81385.31,0.0,-0.64307,0.00023,17.35573]
[1778037743349,34.94,81386.33,0.0,-0.64284,0.00023,17.3599]
[1778037743511,34.94,81386.33,0.0,-0.64284,0.00023,17.35985]
[1778037746569,34.94,81386.4,0.0,-0.64283,0.00023,17.36004]
[1778037746626,34.94,81386.25,0.0,-0.64287,0.00023,17.35938]
[1778037747613,34.94,81386.25,0.0,-0.64287,0.00023,17.35938]
[1778037748755,34.94,81386.23,0.0,-0.64288,0.00023,17.35925]
[1778037748774,34.94,81386.23,0.0,-0.64288,0.00023,17.35925]
[1778037748776,34.94,81385.94,0.0,-0.64295,0.00023,17.35801]
[1778037752571,34.93,81384.85,0.0,-0.64325,0.00023,17.34761]
[1778037752577,34.93,81384.85,0.0,-0.64325,0.00023,17.34761]
[1778037752611,34.93,81393.08,0.0,-0.64136,0.00023,17.38138]
[1778037753042,34.93,81393.08,0.0,-0.64136,0.00023,17.38138]
[1778037753090,34.93,81393.08,0.0,-0.64136,0.00023,17.38138]
[1778037753702,34.93,81393.08,0.0,-0.64136,0.00023,17.38138]
[1778037753753,34.93,81405.45,0.0,-0.63851,0.00023,17.43145]
[1778037754589,34.93,81405.45,0.0,-0.63851,0.00023,17.43154]
[1778037755759,34.93,81405.45,0.0,-0.63851,0.00023,17.43154]
[1778037755803,34.94,81412.97,0.0,-0.63677,0.00023,17.46165]
[1778037760888,34.94,81415.22,0.0,-0.63623,0.00023,17.47084]
[1778037761561,34.94,81415.35,0.0,-0.6362,0.00023,17.47142]
[1778037761663,34.94,81415.32,0.0,-0.6362,0.00023,17.47137]
[1778037763823,34.94,81415.32,0.0,-0.6362,0.00023,17.47144]
[1778037763924,34.94,81414.78,0.0,-0.63632,0.00023,17.46936]
[1778037764829,34.94,81414.78,0.0,-0.63632,0.00023,17.46936]
[1778037764930,34.94,81415.04,0.0,-0.63625,0.00023,17.47046]
[1778037767691,34.94,81406.45,0.0,-0.63824,0.00023,17.43615]
[1778037768199,34.94,81406.45,0.0,-0.63824,0.00023,17.43615]
[1778037768213,34.94,81406.45,0.0,-0.63824,0.00023,17.43615]
[1778037768344,34.94,81406.45,0.0,-0.63824,0.00023,17.43615]
[1778037768903,34.94,81406.45,0.0,-0.63824,0.00023,17.43615]
[1778037768922,34.94,81393.94,0.0,-0.64113,0.00023,17.38543]
[1778037769706,34.94,81393.94,0.0,-0.64113,0.00023,17.38536]
[1778037770716,34.94,81391.31,0.0,-0.64174,0.00023,17.37455]
[1778037771925,34.94,81391.31,0.0,-0.64174,0.00023,17.37455]
[1778037772729,34.93,81393.49,0.0,-0.6413,0.00023,17.38254]
[1778037775747,34.89,81403.93,0.0,-0.63904,0.00023,17.42237]
[1778037776754,34.89,81401.38,0.0,-0.63964,0.00023,17.41199]
[1778037777044,34.89,81401.38,0.0,-0.63964,0.00023,17.41199]
[1778037777761,34.89,81403.03,0.0,-0.63926,0.00023,17.41859]
[1778037782798,34.88,81402.26,0.0,-0.63946,0.00023,17.4151]
[1778037783138,34.88,81402.26,0.0,-0.63946,0.00023,17.4151]
[1778037783803,34.88,81402.93,0.0,-0.63931,0.00023,17.41773]
[1778037784143,34.88,81402.93,0.0,-0.63931,0.00023,17.41773]
[1778037784811,34.88,81405.59,0.0,-0.6387,0.00023,17.42838]
[1778037786961,34.88,81416.07,0.0,-0.63629,0.00023,17.4701]
[1778037787202,34.88,81416.07,0.0,-0.63629,0.00023,17.4701]
[1778037787496,34.88,81416.07,0.0,-0.63629,0.00023,17.4701]
[1778037787528,34.88,81416.07,0.0,-0.63629,0.00023,17.4701]
[1778037787834,34.87,81416.07,0.0,-0.6363,0.00023,17.47003]
[1778037788209,34.87,81416.07,0.0,-0.6363,0.00023,17.47003]
[1778037788841,34.87,81415.73,0.0,-0.63638,0.00023,17.4686]
[1778037789233,34.87,81415.73,0.0,-0.63638,0.00023,17.4686]
[1778037789852,34.87,81418.53,0.0,-0.63574,0.00023,17.47961]
[1778037791308,34.87,81418.47,0.0,-0.63575,0.00023,17.47943]
[1778037791865,34.87,81418.55,0.0,-0.63573,0.00023,17.47965]
[1778037792133,34.87,81418.55,0.0,-0.63573,0.00023,17.47965]
[1778037792197,34.87,81418.55,0.0,-0.63573,0.00023,17.47965]
[1778037792366,34.87,81418.55,0.0,-0.63573,0.00023,17.47965]
[1778037792873,34.87,81418.37,0.0,-0.63578,0.00023,17.47885]
[1778037793879,34.87,81426.6,0.0,-0.63387,0.00023,17.51128]
[1778037794886,34.87,81429.11,0.0,-0.63328,0.00023,17.52112]
[1778037799639,34.88,81427.88,0.0,-0.63356,0.00023,17.51653]
[1778037799673,34.88,81427.88,0.0,-0.63356,0.00023,17.51653]
[1778037799704,34.88,81427.88,0.0,-0.63356,0.00023,17.51653]
[1778037799747,34.88,81427.88,0.0,-0.63356,0.00023,17.51653]
[1778037799922,34.88,81426.36,0.0,-0.63391,0.00023,17.51064]
[1778037800929,34.88,81437.68,0.0,-0.63127,0.00023,17.55457]
[1778037801935,34.88,81442.76,0.0,-0.63009,0.00023,17.57405]
[1778037802471,34.88,81442.76,0.0,-0.63009,0.00023,17.57405]
[1778037802942,34.88,81442.42,0.0,-0.63017,0.00023,17.5728]
[1778037806439,34.88,81444.21,0.0,-0.62974,0.00023,17.57975]
[1778037806970,34.88,81444.85,0.0,-0.62959,0.00023,17.58223]
[1778037809991,34.88,81447.7,0.0,-0.62892,0.00023,17.59308]
[1778037813628,34.88,81448.27,0.0,-0.62883,0.00023,17.58955]
[1778037813672,34.88,81448.94,0.0,-0.62867,0.00023,17.59212]
[1778037817041,34.88,81444.2,0.0,-0.62977,0.00023,17.57421]
[1778037819753,34.88,81441.97,0.0,-0.63029,0.00023,17.56575]
[1778037819763,34.89,81441.42,0.0,-0.63041,0.00023,17.56372]
[1778037821894,34.89,81436.7,0.0,-0.6315,0.00023,17.54572]
[1778037822770,34.89,81436.7,0.0,-0.6315,0.00023,17.54572]
[1778037822830,34.89,81436.54,0.0,-0.63153,0.00023,17.54516]
[1778037824090,34.89,81441.3,0.0,-0.63042,0.00023,17.56345]
[1778037825963,34.89,81441.3,0.0,-0.63042,0.00023,17.56345]
[1778037827002,34.89,81441.3,0.0,-0.63042,0.00023,17.56345]
[1778037826104,34.89,81441.67,0.0,-0.63033,0.00023,17.56494]
[1778037827113,34.89,81446.84,0.0,-0.62913,0.00023,17.58462]
[1778037828305,34.89,81446.84,0.0,-0.62913,0.00023,17.58462]
[1778037828335,34.89,81449.59,0.0,-0.62848,0.00023,17.59506]
[1778037834160,34.89,81441.85,0.0,-0.63028,0.00023,17.56584]
[1778037840011,34.9,81441.82,0.0,-0.63027,0.00023,17.56594]
[1778037840202,34.9,81436.86,0.0,-0.63142,0.00023,17.547]
[1778037841163,34.9,81436.86,0.0,-0.63142,0.00023,17.547]
[1778037842459,34.9,81437.11,0.0,-0.63136,0.00023,17.54803]
[1778037842560,34.9,81439.11,0.0,-0.63089,0.00023,17.55572]
[1778037845237,34.9,81443.1,0.0,-0.62996,0.00023,17.571]
[1778037846283,34.9,81443.1,0.0,-0.62996,0.00023,17.571]
[1778037846348,34.9,81451.98,0.0,-0.62789,0.00023,17.60458]
[1778037847976,34.9,81451.98,0.0,-0.62789,0.00023,17.60458]
[1778037848169,34.9,81451.98,0.0,-0.62789,0.00023,17.60459]
[1778037848530,34.9,81451.98,0.0,-0.62789,0.00023,17.60459]
[1778037848631,34.9,81454.37,0.0,-0.62734,0.00023,17.61355]
[1778037849334,34.9,81454.37,0.0,-0.62734,0.00023,17.61355]
[1778037849435,34.9,81456.86,0.0,-0.62675,0.00023,17.62285]
[1778037850314,34.9,81456.86,0.0,-0.62675,0.00023,17.62285]
[1778037850549,34.9,81456.86,0.0,-0.62675,0.00023,17.62285]
[1778037850651,34.9,81458.12,0.0,-0.62646,0.00023,17.62754]
[1778037856313,34.9,81460.98,0.0,-0.62579,0.00023,17.63819]
[1778037861349,34.9,81464.82,0.0,-0.62489,0.00023,17.65239]
[1778037866043,34.9,81465.58,0.0,-0.62471,0.00023,17.65519]
[1778037866505,34.9,81466.99,0.0,-0.62438,0.00023,17.66037]
[1778037866591,34.9,81466.99,0.0,-0.62438,0.00023,17.66037]
[1778037866625,34.9,81466.99,0.0,-0.62438,0.00023,17.66037]
[1778037866647,34.9,81466.99,0.0,-0.62438,0.00023,17.66037]
[1778037866742,34.9,81466.99,0.0,-0.62438,0.00023,17.66037]
[1778037866762,34.9,81482.87,0.0,-0.62067,0.00023,17.71778]
[1778037867393,34.9,81482.87,0.0,-0.62067,0.00023,17.71777]
[1778037868659,34.9,81482.87,0.0,-0.62067,0.00023,17.71777]
[1778037868998,34.9,81482.87,0.0,-0.62067,0.00023,17.71777]
[1778037868750,34.9,81498.75,0.0,-0.61695,0.00023,17.77365]
[1778037869781,34.9,81499.33,0.0,-0.61681,0.00023,17.77565]
[1778037871293,34.9,81499.33,0.0,-0.61681,0.00023,17.77563]
[1778037871422,34.9,81502.17,0.0,-0.61618,0.00024,17.77977]
[1778037872429,34.9,81505.97,0.0,-0.61529,0.00024,17.79281]
[1778037876455,34.9,81500.67,0.0,-0.61654,0.00023,17.77446]
[1778037877973,34.9,81500.67,0.0,-0.61654,0.00023,17.77446]
[1778037878040,34.9,81510.04,0.0,-0.61434,0.00024,17.80659]
[1778037878774,34.9,81547.45,0.0,-0.60551,0.00024,17.92959]
[1778037879393,34.9,81547.45,0.0,-0.60551,0.00024,17.92959]
[1778037879605,34.9,81547.45,0.0,-0.60551,0.00024,17.92959]
[1778037879611,34.9,81563.18,0.0,-0.60179,0.00024,17.97867]
[1778037880200,34.9,81563.18,0.0,-0.60179,0.00024,17.97867]
[1778037880547,34.9,81563.18,0.0,-0.60179,0.00024,17.97867]
[1778037881020,34.9,81563.18,0.0,-0.60179,0.00024,17.97867]
[1778037880623,34.9,81572.42,0.0,-0.5996,0.00024,18.00671]
[1778037881220,34.9,81572.42,0.0,-0.5996,0.00024,18.00671]
[1778037881407,34.9,81572.42,0.0,-0.5996,0.00024,18.00671]
[1778037881454,34.9,81572.42,0.0,-0.5996,0.00024,18.00671]
[1778037881593,34.9,81572.42,0.0,-0.5996,0.00024,18.00671]
[1778037881624,34.9,81572.42,0.0,-0.5996,0.00024,18.00671]
[1778037882022,34.9,81572.42,0.0,-0.5996,0.00024,18.00671]
[1778037881996,34.89,81584.82,0.0,-0.59666,0.00024,18.04353]
[1778037882117,34.89,81584.82,0.0,-0.59666,0.00024,18.04353]
[1778037882638,34.89,81584.82,0.0,-0.59666,0.00024,18.04353]
[1778037883040,34.89,81584.82,0.0,-0.59666,0.00024,18.04353]
[1778037883061,34.89,81585.62,0.0,-0.59646,0.00024,18.04589]
[1778037884513,34.89,81585.62,0.0,-0.59646,0.00024,18.04589]
[1778037884616,34.89,81584.13,0.0,-0.59682,0.00024,18.04153]
[1778037885631,34.89,81584.13,0.0,-0.59682,0.00024,18.04153]
[1778037885746,34.89,81584.13,0.0,-0.59682,0.00024,18.04153]
[1778037885781,34.89,81584.13,0.0,-0.59682,0.00024,18.04153]
[1778037885930,34.89,81584.13,0.0,-0.59682,0.00024,18.04153]
[1778037886019,34.89,81584.13,0.0,-0.59682,0.00024,18.04153]
[1778037885999,34.9,81590.36,0.0,-0.59533,0.00024,18.05976]
[1778037886997,34.9,81590.36,0.0,-0.59533,0.00024,18.05976]
[1778037887070,34.9,81590.36,0.0,-0.59533,0.00024,18.05976]
[1778037887051,34.9,81613.39,0.0,-0.58983,0.00024,18.12486]
[1778037887102,34.9,81613.39,0.0,-0.58983,0.00024,18.12486]
[1778037887117,34.9,81613.39,0.0,-0.58983,0.00024,18.12486]
[1778037887223,34.9,81613.39,0.0,-0.58983,0.00024,18.12486]
[1778037887316,34.9,81613.39,0.0,-0.58983,0.00024,18.12486]
[1778037887566,34.9,81613.39,0.0,-0.58983,0.00024,18.12486]
[1778037887667,34.9,81596.73,0.0,-0.59381,0.00024,18.07812]
[1778037888099,34.9,81596.73,0.0,-0.59381,0.00024,18.07812]
[1778037888107,34.9,81596.73,0.0,-0.59381,0.00024,18.07812]
[1778037888153,34.9,81596.73,0.0,-0.59381,0.00024,18.07812]
[1778037888545,34.9,81596.73,0.0,-0.59381,0.00024,18.07812]
[1778037889553,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890092,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890408,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890411,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890488,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890575,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890650,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890767,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890794,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037890940,34.9,81584.28,0.0,-0.59678,0.00024,18.04201]
[1778037891004,34.9,81600.49,0.0,-0.59291,0.00024,18.08886]
[1778037892572,34.9,81615.39,0.0,-0.58935,0.00024,18.13041]
[1778037893262,34.9,81615.39,0.0,-0.58935,0.00024,18.13041]
[1778037893585,34.9,81619.4,0.0,-0.58839,0.00024,18.14135]
[1778037895655,34.9,81614.22,0.0,-0.58963,0.00024,18.12719]
[1778037896815,34.9,81605.36,0.0,-0.59175,0.00024,18.1026]
[1778037897758,34.9,81605.36,0.0,-0.59175,0.00024,18.1026]
[1778037897773,34.9,81605.36,0.0,-0.59175,0.00024,18.1026]
[1778037897839,34.9,81602.2,0.0,-0.5925,0.00024,18.09369]
[1778037899624,34.9,81596.83,0.0,-0.59379,0.00024,18.07842]
[1778037900502,34.9,81596.83,0.0,-0.59379,0.00024,18.07842]
[1778037900632,34.9,81599.54,0.0,-0.59314,0.00024,18.08613]
[1778037901869,34.9,81608.96,0.0,-0.59089,0.00024,18.11261]
[1778037903759,34.9,81618.9,0.0,-0.58851,0.00024,18.13999]
[1778037904764,34.9,81614.21,0.0,-0.58963,0.00024,18.12722]
[1778037905421,34.9,81614.21,0.0,-0.58963,0.00024,18.12722]
[1778037905992,34.9,81609.14,0.0,-0.59084,0.00024,18.11324]
[1778037907037,34.9,81600.55,0.0,-0.59289,0.00024,18.08913]
[1778037907973,34.9,81598.53,0.0,-0.59337,0.00024,18.08339]
[1778037909342,34.9,81600.29,0.0,-0.59295,0.00024,18.08839]
[1778037909718,34.9,81600.69,0.0,-0.59285,0.00024,18.08952]
[1778037910397,34.9,81600.69,0.0,-0.59285,0.00024,18.08952]
[1778037910991,34.9,81600.69,0.0,-0.59285,0.00024,18.08952]
[1778037911014,34.9,81600.69,0.0,-0.59285,0.00024,18.08952]
[1778037911045,34.9,81647.65,0.0,-0.58162,0.00024,18.21547]
[1778037911213,34.9,81647.65,0.0,-0.58162,0.00024,18.21547]
[1778037911401,34.9,81647.65,0.0,-0.58162,0.00024,18.21547]
[1778037911684,34.9,81647.65,0.0,-0.58162,0.00024,18.21547]
[1778037911730,34.9,81655.74,0.0,-0.57967,0.00024,18.23571]
[1778037912729,34.9,81655.74,0.0,-0.57969,0.00024,18.23562]
[1778037913602,34.9,81655.74,0.0,-0.57969,0.00024,18.23562]
[1778037913762,34.9,81655.74,0.0,-0.57969,0.00024,18.23562]
[1778037913863,34.9,81668.05,0.0,-0.57673,0.00024,18.26559]
[1778037914885,34.9,81668.05,0.0,-0.57673,0.00024,18.26559]
[1778037914939,34.9,81668.05,0.0,-0.57673,0.00024,18.26559]
[1778037914979,34.9,81674.92,0.0,-0.57507,0.00024,18.28193]
[1778037915210,34.9,81674.92,0.0,-0.57507,0.00024,18.28193]
[1778037915352,34.9,81674.92,0.0,-0.57507,0.00024,18.28193]
[1778037915885,34.9,81674.92,0.0,-0.57507,0.00024,18.28193]
[1778037915952,34.9,81689.65,0.0,-0.57152,0.00024,18.31579]
[1778037916697,34.9,81689.65,0.0,-0.57152,0.00024,18.31579]
[1778037917053,34.91,81690.23,0.0,-0.57136,0.00024,18.31727]
[1778037919014,34.92,81676.29,0.0,-0.5747,0.00024,18.28553]
[1778037919468,34.92,81676.29,0.0,-0.5747,0.00024,18.28553]
[1778037919879,34.92,81676.29,0.0,-0.5747,0.00024,18.28553]
[1778037920083,34.92,81676.63,0.0,-0.57461,0.00024,18.28633]
[1778037921105,34.92,81689.96,0.0,-0.57141,0.00024,18.31687]
[1778037922020,34.92,81691.43,0.0,-0.57104,0.00024,18.32023]
[1778037922253,34.92,81691.43,0.0,-0.57104,0.00024,18.32023]
[1778037922810,34.92,81691.43,0.0,-0.57104,0.00024,18.32023]
[1778037923812,34.92,81699.39,0.0,-0.56912,0.00024,18.33787]
[1778037924791,34.92,81699.39,0.0,-0.56912,0.00024,18.33787]
[1778037924803,34.92,81699.39,0.0,-0.56912,0.00024,18.33787]
[1778037924816,34.92,81701.38,0.0,-0.56864,0.00024,18.3422]
[1778037926826,34.95,81706.93,0.0,-0.56725,0.00024,18.35457]
[1778037928103,34.95,81706.93,0.0,-0.56725,0.00024,18.35457]
[1778037928232,34.96,81708.2,0.0,-0.56692,0.00024,18.35744]
[1778037928581,34.96,81708.2,0.0,-0.56692,0.00024,18.35744]
[1778037928845,34.97,81714.58,0.0,-0.56535,0.00024,18.37105]
[1778037929313,34.97,81714.58,0.0,-0.56535,0.00024,18.37105]
[1778037929347,34.97,81714.58,0.0,-0.56535,0.00024,18.37105]
[1778037930000,34.97,81714.58,0.0,-0.56535,0.00024,18.37105]
[1778037930016,34.97,81714.58,0.0,-0.56535,0.00024,18.37105]
[1778037930072,34.97,81714.58,0.0,-0.56535,0.00024,18.37105]
[1778037930102,34.98,81710.06,0.0,-0.56642,0.00024,18.36181]
[1778037930317,34.98,81710.06,0.0,-0.56642,0.00024,18.36181]
[1778037930363,34.98,81710.06,0.0,-0.56642,0.00024,18.36181]
[1778037930580,34.98,81710.06,0.0,-0.56642,0.00024,18.36181]
[1778037930669,34.98,81710.06,0.0,-0.56642,0.00024,18.36181]
[1778037930858,34.99,81710.06,0.0,-0.56641,0.00024,18.36182]
[1778037932017,34.99,81710.06,0.0,-0.56641,0.00024,18.36182]
[1778037932029,34.99,81685.03,0.0,-0.57246,0.00024,18.30149]
[1778037932870,34.99,81685.32,0.0,-0.57239,0.00024,18.30215]
[1778037933877,34.99,81687.85,0.0,-0.57178,0.00024,18.30789]
[1778037934887,34.99,81700.64,0.0,-0.5687,0.00024,18.33617]
[1778037935306,34.99,81700.64,0.0,-0.5687,0.00024,18.33617]
[1778037935337,34.99,81700.64,0.0,-0.5687,0.00024,18.33617]
[1778037935893,34.99,81705.34,0.0,-0.56757,0.00024,18.34629]
[1778037939922,34.98,81701.97,0.0,-0.56839,0.00024,18.33901]
[1778037940961,34.98,81701.97,0.0,-0.56839,0.00024,18.33901]
[1778037940990,34.98,81701.97,0.0,-0.56839,0.00024,18.33901]
[1778037941091,34.98,81694.42,0.0,-0.57021,0.00024,18.32251]
[1778037943101,34.98,81679.24,0.0,-0.57386,0.00024,18.28819]
[1778037943915,34.98,81679.24,0.0,-0.57386,0.00024,18.28819]
[1778037944106,34.98,81671.93,0.0,-0.57561,0.00024,18.27113]
[1778037945126,34.98,81666.12,0.0,-0.577,0.00024,18.25733]
[1778037945279,34.98,81666.12,0.0,-0.577,0.00024,18.25733]
[1778037946053,34.98,81672.56,0.0,-0.57546,0.00024,18.27263]
[1778037949113,34.99,81676.36,0.0,-0.57454,0.00024,18.28158]
[1778037950081,34.99,81691.11,0.0,-0.57099,0.00024,18.31523]
[1778037951048,34.99,81694.59,0.0,-0.57015,0.00024,18.32297]
[1778037951381,34.99,81694.59,0.0,-0.57015,0.00024,18.32297]
[1778037952109,34.99,81694.06,0.0,-0.57028,0.00024,18.32181]
[1778037957110,34.99,81695.71,0.0,-0.56987,0.00024,18.32554]
[1778037960112,34.99,81687.89,0.0,-0.57175,0.00024,18.30814]
[1778037961347,34.99,81687.35,0.0,-0.57188,0.00024,18.30693]
[1778037962107,35.0,81686.56,0.0,-0.57207,0.00024,18.30515]
[1778037962257,35.0,81686.56,0.0,-0.57207,0.00024,18.30515]
[1778037962330,35.0,81686.56,0.0,-0.57207,0.00024,18.30515]
[1778037962942,35.0,81686.56,0.0,-0.57207,0.00024,18.30515]
[1778037962954,35.0,81686.56,0.0,-0.57207,0.00024,18.30515]
[1778037963086,35.0,81686.56,0.0,-0.57207,0.00024,18.30515]
[1778037963102,34.99,81670.43,0.0,-0.57595,0.00024,18.26779]
[1778037963162,34.99,81670.43,0.0,-0.57595,0.00024,18.26779]
[1778037963432,34.99,81670.43,0.0,-0.57595,0.00024,18.26779]
[1778037963566,34.99,81670.43,0.0,-0.57595,0.00024,18.26779]
[1778037964112,34.99,81657.75,0.0,-0.57899,0.00024,18.23722]
[1778037965121,34.99,81649.58,0.0,-0.58095,0.00024,18.21702]
[1778037965987,34.99,81649.58,0.0,-0.58095,0.00024,18.21702]
[1778037966022,34.99,81649.58,0.0,-0.58095,0.00024,18.21702]
[1778037966122,35.0,81648.03,0.0,-0.58131,0.00024,18.21316]
[1778037967129,35.0,81644.76,0.0,-0.58209,0.00024,18.20494]
[1778037968142,35.0,81644.76,0.0,-0.58209,0.00024,18.20494]
[1778037968175,35.0,81644.76,0.0,-0.58209,0.00024,18.20494]
[1778037969148,35.0,81644.85,0.0,-0.58207,0.00024,18.20519]
[1778037969224,35.0,81644.85,0.0,-0.58207,0.00024,18.20519]
[1778037970151,35.0,81641.32,0.0,-0.58291,0.00024,18.19624]
[1778037971309,35.0,81639.4,0.0,-0.58337,0.00024,18.19134]
[1778037972166,35.0,81638.12,0.0,-0.58367,0.00024,18.18807]
[1778037973174,35.0,81645.11,0.0,-0.582,0.00024,18.20595]
[1778037975185,35.0,81641.69,0.0,-0.58281,0.00024,18.19732]
[1778037979170,35.01,81634.98,0.0,-0.5844,0.00024,18.18016]
[1778037980327,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037980462,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037980484,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037980636,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037980669,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037980763,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037980834,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037980923,35.01,81632.15,0.0,-0.58507,0.00024,18.1728]
[1778037981058,35.01,81611.03,0.0,-0.59011,0.00024,18.11615]
[1778037983059,35.01,81601.81,0.0,-0.5923,0.00024,18.09058]
[1778037984241,35.01,81601.81,0.0,-0.5923,0.00024,18.09058]
[1778037984332,35.01,81612.54,0.0,-0.58974,0.00024,18.1204]
[1778037986112,35.02,81618.32,0.0,-0.58836,0.00024,18.13619]
[1778037987741,35.02,81618.57,0.0,-0.58829,0.00024,18.13689]
[1778037988196,35.02,81624.98,0.0,-0.58676,0.00024,18.1541]
[1778037988397,35.02,81624.98,0.0,-0.58676,0.00024,18.1541]
[1778037988549,35.02,81627.92,0.0,-0.58606,0.00024,18.1619]
[1778037990564,35.02,81627.92,0.0,-0.58606,0.00024,18.16192]
[1778037990643,35.02,81631.76,0.0,-0.58514,0.00024,18.17203]
[1778037992981,35.02,81633.74,0.0,-0.58469,0.00024,18.17164]
[1778037993129,35.02,81622.3,0.0,-0.58742,0.00024,18.14145]
[1778037994172,35.02,81617.08,0.0,-0.58866,0.00024,18.12741]
[1778037996173,35.02,81613.64,0.0,-0.58948,0.00024,18.11811]
[1778037999889,35.03,81613.98,0.0,-0.58939,0.00024,18.11914]
[1778038000200,35.03,81613.58,0.0,-0.58948,0.00024,18.11808]
[1778038001138,35.03,81610.55,0.0,-0.5902,0.00024,18.10981]
[1778038004083,35.03,81609.32,0.0,-0.59048,0.00024,18.10649]
[1778038004122,35.03,81607.73,0.0,-0.59086,0.00024,18.10212]
[1778038007410,35.04,81611.58,0.0,-0.58993,0.00024,18.11284]
[1778038012445,35.04,81609.33,0.0,-0.59046,0.00024,18.10679]
[1778038013672,35.04,81617.57,0.0,-0.58849,0.00024,18.12933]
[1778038015466,35.05,81622.96,0.0,-0.5872,0.00024,18.14388]
[1778038018106,35.05,81623.72,0.0,-0.58702,0.00024,18.14593]
[1778038018182,35.05,81624.64,0.0,-0.58679,0.00024,18.14842]
[1778038022119,35.05,81620.05,0.0,-0.58788,0.00024,18.13622]
[1778038022953,35.05,81620.05,0.0,-0.58788,0.00024,18.13622]
[1778038023017,35.05,81615.13,0.0,-0.58905,0.00024,18.12294]
[1778038024665,35.05,81612.95,0.0,-0.58957,0.00024,18.11703]
[1778038025124,35.05,81612.54,0.0,-0.58966,0.00024,18.11593]
[1778038027137,35.05,81608.5,0.0,-0.59062,0.00024,18.10487]
[1778038028571,35.06,81607.96,0.0,-0.59074,0.00024,18.1034]
[1778038029207,35.06,81606.77,0.0,-0.59103,0.00024,18.10014]
[1778038032238,35.06,81602.31,0.0,-0.59208,0.00024,18.08775]
[1778038033805,35.06,81599.88,0.0,-0.59266,0.00024,18.08094]
[1778038034231,35.06,81600.52,0.0,-0.59251,0.00024,18.08273]
[1778038037181,35.06,81596.34,0.0,-0.5935,0.00024,18.07089]
[1778038038192,35.06,81592.71,0.0,-0.59437,0.00024,18.06053]
[1778038038613,35.06,81592.71,0.0,-0.59437,0.00024,18.06053]
[1778038038626,35.06,81592.71,0.0,-0.59437,0.00024,18.06053]
[1778038038649,35.06,81590.06,0.0,-0.59499,0.00024,18.05293]
[1778038042977,35.06,81590.14,0.0,-0.59497,0.00024,18.05317]
[1778038043164,35.06,81586.73,0.0,-0.59578,0.00024,18.04332]
[1778038044220,35.06,81575.78,0.0,-0.59838,0.00024,18.01112]
[1778038044358,35.06,81575.78,0.0,-0.59838,0.00024,18.01112]
[1778038045713,35.06,81570.46,0.0,-0.59964,0.00024,17.99527]
[1778038047086,35.06,81570.46,0.0,-0.59964,0.00024,17.99527]
[1778038047139,35.06,81574.75,0.0,-0.59863,0.00024,18.00808]
[1778038051721,35.06,81571.13,0.0,-0.59952,0.00024,17.99162]
[1778038054990,35.06,81567.27,0.0,-0.60042,0.00024,17.98012]
[1778038060785,35.06,81568.02,0.0,-0.60023,0.00024,17.98252]
[1778038061792,35.06,81570.98,0.0,-0.59953,0.00024,17.99146]
[1778038066830,35.07,81572.23,0.0,-0.59922,0.00024,17.99535]
[1778038067835,35.07,81568.6,0.0,-0.60008,0.00024,17.98445]
[1778038068317,35.07,81568.6,0.0,-0.60008,0.00024,17.98445]
[1778038069002,35.07,81561.12,0.0,-0.60185,0.00024,17.96175]
[1778038074261,35.07,81563.58,0.0,-0.60127,0.00024,17.96925]
[1778038074438,35.07,81564.94,0.0,-0.60094,0.00024,17.97339]
[1778038074668,35.07,81564.94,0.0,-0.60094,0.00024,17.97339]
[1778038075096,35.07,81580.79,0.0,-0.59719,0.00024,18.0207]
[1778038076101,35.07,81584.6,0.0,-0.59629,0.00024,18.03187]
[1778038081119,35.07,81587.47,0.0,-0.5956,0.00024,18.04027]
[1778038086130,35.07,81586.9,0.0,-0.59573,0.00024,18.03871]
[1778038093109,35.08,81583.4,0.0,-0.59655,0.00024,18.02866]
[1778038098018,35.08,81581.26,0.0,-0.59704,0.00024,18.02251]
[1778038098030,35.08,81581.26,0.0,-0.59704,0.00024,18.02251]
[1778038098147,35.08,81581.26,0.0,-0.59704,0.00024,18.02251]
[1778038098158,35.08,81581.26,0.0,-0.59704,0.00024,18.02251]
[1778038098259,35.08,81587.78,0.0,-0.5955,0.00024,18.04151]
[1778038098473,35.08,81587.78,0.0,-0.5955,0.00024,18.04151]
[1778038098484,35.08,81587.78,0.0,-0.5955,0.00024,18.04151]
[1778038098698,35.08,81587.78,0.0,-0.5955,0.00024,18.04151]
[1778038099051,35.08,81587.78,0.0,-0.5955,0.00024,18.04152]
[1778038099403,35.08,81587.78,0.0,-0.5955,0.00024,18.04152]
[1778038099405,35.08,81587.78,0.0,-0.5955,0.00024,18.04152]
[1778038099423,35.08,81587.78,0.0,-0.5955,0.00024,18.04152]
[1778038099438,35.08,81587.78,0.0,-0.5955,0.00024,18.04152]
[1778038100059,35.08,81594.84,0.0,-0.59382,0.00024,18.06178]
[1778038100779,35.08,81594.84,0.0,-0.59382,0.00024,18.06178]
[1778038101274,35.08,81594.11,0.0,-0.59399,0.00024,18.0597]
[1778038105280,35.08,81583.63,0.0,-0.59648,0.00024,18.02948]
[1778038106333,35.08,81581.04,0.0,-0.59709,0.00024,18.02191]
[1778038107200,35.08,81580.8,0.0,-0.59715,0.00024,18.02123]
[1778038111136,35.09,81576.82,0.0,-0.59811,0.00024,18.00401]
[1778038113149,35.09,81572.79,0.0,-0.59906,0.00024,17.99209]
[1778038116171,35.09,81569.35,0.0,-0.59987,0.00024,17.98185]
[1778038117399,35.09,81569.35,0.0,-0.59987,0.00024,17.98187]
[1778038118185,35.09,81567.28,0.0,-0.60036,0.00024,17.97564]
[1778038118773,35.09,81567.28,0.0,-0.60036,0.00024,17.97564]
[1778038118892,35.09,81567.28,0.0,-0.60036,0.00024,17.97564]
[1778038118899,35.09,81567.28,0.0,-0.60036,0.00024,17.97564]
[1778038119100,35.09,81567.28,0.0,-0.60036,0.00024,17.97564]
[1778038119201,35.09,81577.18,0.0,-0.59801,0.00024,18.00523]
[1778038120243,35.09,81587.42,0.0,-0.59559,0.00024,18.03515]
[1778038121310,35.09,81585.83,0.0,-0.59596,0.00024,18.03057]
[1778038122171,35.09,81585.83,0.0,-0.59596,0.00024,18.03057]
[1778038122272,35.09,81586.0,0.0,-0.59592,0.00024,18.03108]
[1778038124165,35.09,81586.76,0.0,-0.59574,0.00024,18.03329]
[1778038124321,35.09,81587.41,0.0,-0.59558,0.00024,18.03519]
[1778038129346,35.09,81589.22,0.0,-0.59515,0.00024,18.04049]
[1778038134365,35.1,81588.36,0.0,-0.59535,0.00024,18.03807]
[1778038140098,35.1,81588.71,0.0,-0.59526,0.00024,18.03916]
[1778038145375,35.1,81588.92,0.0,-0.5952,0.00024,18.03986]
[1778038150628,35.1,81588.82,0.0,-0.59521,0.00024,18.03965]
[1778038150957,35.1,81593.05,0.0,-0.59421,0.00024,18.05181]
[1778038152806,35.1,81596.2,0.0,-0.59346,0.00024,18.06079]
[1778038157824,35.11,81595.39,0.0,-0.59365,0.00024,18.05852]
[1778038162351,35.11,81591.7,0.0,-0.59452,0.00024,18.04805]
[1778038164335,35.11,81599.32,0.0,-0.59271,0.00024,18.0697]
[1778038166523,35.11,81598.45,0.0,-0.59291,0.00024,18.06726]
[1778038171536,35.11,81598.55,0.0,-0.59292,0.00024,18.06195]
[1778038176563,35.11,81596.69,0.0,-0.59336,0.00024,18.05671]
[1778038177212,35.11,81591.74,0.0,-0.59453,0.00024,18.04262]
[1778038178011,35.11,81585.47,0.0,-0.59602,0.00024,18.02455]
[1778038180827,35.11,81581.69,0.0,-0.59691,0.00024,18.01357]
[1778038186663,35.11,81581.4,0.0,-0.59697,0.00024,18.01285]
[1778038191697,35.12,81579.48,0.0,-0.59742,0.00024,18.00731]
[1778038196172,35.12,81575.66,0.0,-0.59831,0.00024,17.99613]
[1778038201299,35.12,81575.3,0.0,-0.59839,0.00024,17.99513]
[1778038201400,35.12,81575.41,0.0,-0.59836,0.00024,17.9955]
[1778038203269,35.12,81567.14,0.0,-0.60032,0.00024,17.97083]
[1778038204323,35.12,81567.14,0.0,-0.60032,0.00024,17.97083]
[1778038204355,35.13,81571.06,0.0,-0.59939,0.00024,17.98264]
[1778038204795,35.13,81563.79,0.0,-0.6011,0.00024,17.96073]
[1778038209827,35.13,81564.8,0.0,-0.60085,0.00024,17.96399]
[1778038213854,35.14,81561.29,0.0,-0.60167,0.00024,17.95347]
[1778038214709,35.14,81561.29,0.0,-0.60167,0.00024,17.95347]
[1778038214861,35.14,81560.48,0.0,-0.60185,0.00024,17.95105]
[1778038215868,35.14,81556.93,0.0,-0.60269,0.00024,17.94021]
[1778038218925,35.14,81556.61,0.0,-0.60275,0.00024,17.93934]
[1778038219132,35.14,81553.22,0.0,-0.60354,0.00024,17.92899]
[1778038222335,35.15,81554.02,0.0,-0.60335,0.00024,17.93153]
[1778038227572,35.16,81558.8,0.0,-0.60219,0.00024,17.94662]
[1778038227954,35.16,81575.18,0.0,-0.59832,0.00024,17.99599]
[1778038228666,35.16,81575.18,0.0,-0.59832,0.00024,17.99599]
[1778038228960,35.16,81575.67,0.0,-0.5982,0.00024,17.99747]
[1778038229966,35.16,81579.43,0.0,-0.59731,0.00024,18.00857]
[1778038235008,35.16,81568.71,0.0,-0.59986,0.00024,17.97126]
[1778038240055,35.17,81571.13,0.0,-0.59927,0.00024,17.97871]
[1778038244074,35.17,81568.16,0.0,-0.59996,0.00024,17.96996]
[1778038247095,35.18,81564.56,0.0,-0.6008,0.00024,17.95924]
[1778038252130,35.18,81562.89,0.0,-0.60118,0.00024,17.95442]
[1778038257166,35.19,81565.42,0.0,-0.60056,0.00024,17.96231]
[1778038262202,35.19,81566.1,0.0,-0.60038,0.00024,17.96458]
[1778038267238,35.2,81568.15,0.0,-0.59988,0.00024,17.97096]
[1778038268449,35.2,81572.17,0.0,-0.59893,0.00024,17.98299]
[1778038273277,35.21,81575.18,0.0,-0.5982,0.00024,17.99208]
[1778038277308,35.21,81578.69,0.0,-0.59736,0.00024,18.00251]
[1778038282341,35.21,81578.93,0.0,-0.5973,0.00024,18.00333]
[1778038286370,35.22,81575.36,0.0,-0.59813,0.00024,17.99293]
[1778038291405,35.22,81578.27,0.0,-0.59746,0.00024,17.99599]
[1778038296440,35.22,81579.65,0.0,-0.59713,0.00024,18.00012]
[1778038301475,35.22,81578.4,0.0,-0.59742,0.00024,17.99655]
[1778038306510,35.23,81576.06,0.0,-0.59796,0.00024,17.98976]
[1778038311545,35.23,81578.18,0.0,-0.59745,0.00024,17.99607]
[1778038315529,35.23,81577.2,0.0,-0.59768,0.00024,17.99324]
[1778038315758,35.23,81579.25,0.0,-0.5972,0.00024,17.99926]
[1778038316258,35.23,81579.79,0.0,-0.59707,0.00024,18.00085]
[1778038317335,35.23,81584.1,0.0,-0.59605,0.00024,18.01339]
[1778038318393,35.23,81584.1,0.0,-0.59605,0.00024,18.01339]
[1778038318448,35.23,81584.1,0.0,-0.59605,0.00024,18.01339]
[1778038318491,35.23,81584.36,0.0,-0.59599,0.00024,18.01414]
[1778038321483,35.23,81591.26,0.0,-0.59436,0.00024,18.03394]
[1778038322511,35.23,81594.62,0.0,-0.59356,0.00024,18.04347]
[1778038323887,35.23,81595.77,0.0,-0.59329,0.00024,18.0467]
[1778038323896,35.23,81597.43,0.0,-0.5929,0.00024,18.05137]
[1778038327657,35.24,81600.56,0.0,-0.59214,0.00024,18.06034]
[1778038330198,35.24,81601.46,0.0,-0.59192,0.00024,18.06289]
[1778038330487,35.24,81601.05,0.0,-0.59202,0.00024,18.06171]
[1778038331532,35.24,81601.05,0.0,-0.59202,0.00024,18.06171]
[1778038331638,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038331798,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038331849,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038332000,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038332025,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038332222,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038332264,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038332429,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038332473,35.24,81602.73,0.0,-0.59163,0.00024,18.06636]
[1778038332455,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038332632,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038332655,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038332849,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038332863,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038333097,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038333133,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038333299,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038333342,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038333554,35.24,81611.66,0.0,-0.5895,0.00024,18.09093]
[1778038333408,35.24,81617.44,0.0,-0.58813,0.00024,18.10657]
[1778038333586,35.24,81617.44,0.0,-0.58813,0.00024,18.10657]
[1778038333773,35.24,81617.44,0.0,-0.58813,0.00024,18.10657]
[1778038333796,35.24,81617.44,0.0,-0.58813,0.00024,18.10657]
[1778038333998,35.24,81617.44,0.0,-0.58813,0.00024,18.10657]
[1778038334036,35.24,81617.44,0.0,-0.58813,0.00024,18.10657]
[1778038334224,35.24,81617.44,0.0,-0.58813,0.00024,18.10657]
[1778038334314,35.24,81623.31,0.0,-0.58673,0.00024,18.12222]
[1778038334621,35.24,81623.31,0.0,-0.58673,0.00024,18.12222]
[1778038335539,35.24,81626.54,0.0,-0.58597,0.00024,18.13075]
[1778038337869,35.24,81631.85,0.0,-0.5847,0.00024,18.14461]
[1778038338640,35.24,81631.85,0.0,-0.5847,0.00024,18.14461]
[1778038339502,35.24,81637.24,0.0,-0.58342,0.00024,18.15849]
[1778038340557,35.24,81640.38,0.0,-0.58267,0.00024,18.16649]
[1778038341528,35.24,81633.52,0.0,-0.5843,0.00024,18.14897]
[1778038343448,35.24,81628.96,0.0,-0.58538,0.00024,18.13715]
[1778038345538,35.24,81625.3,0.0,-0.58625,0.00024,18.12758]
[1778038345954,35.24,81625.3,0.0,-0.58625,0.00024,18.12758]
[1778038346462,35.25,81620.74,0.0,-0.58733,0.00024,18.11553]
[1778038347497,35.24,81612.57,0.0,-0.58927,0.00024,18.09358]
[1778038349481,35.24,81617.06,0.0,-0.58821,0.00024,18.10564]
[1778038351488,35.24,81620.02,0.0,-0.58754,0.00024,18.10793]
[1778038353872,35.24,81621.43,0.0,-0.58721,0.00024,18.11165]
[1778038353877,35.24,81624.05,0.0,-0.58659,0.00024,18.11859]
[1778038359881,35.24,81626.02,0.0,-0.58613,0.00024,18.1237]
[1778038364563,35.24,81629.43,0.0,-0.58532,0.00024,18.13261]
[1778038369952,35.24,81627.39,0.0,-0.58579,0.00024,18.12735]
[1778038371511,35.24,81621.18,0.0,-0.58727,0.00024,18.11101]
[1778038373439,35.26,81625.01,0.0,-0.58631,0.00024,18.12159]
[1778038379016,35.27,81623.21,0.0,-0.5867,0.00024,18.11726]
[1778038383483,35.28,81626.86,0.0,-0.58582,0.00024,18.12695]
[1778038389588,35.28,81625.26,0.0,-0.5862,0.00024,18.12273]
[1778038395574,35.28,81625.5,0.0,-0.58615,0.00024,18.12333]
[1778038402898,35.27,81627.33,0.0,-0.58574,0.00024,18.12787]
[1778038405751,35.25,81627.2,0.0,-0.5858,0.00024,18.12722]
[1778038406318,35.25,81627.2,0.0,-0.5858,0.00024,18.12722]
[1778038406600,35.25,81626.34,0.0,-0.58602,0.00024,18.12487]
[1778038407532,35.25,81621.33,0.0,-0.58721,0.00024,18.11163]
[1778038408536,35.25,81616.78,0.0,-0.58829,0.00024,18.09948]
[1778038413559,35.25,81615.15,0.0,-0.5887,0.00024,18.08951]
[1778038418570,35.25,81612.59,0.0,-0.5893,0.00024,18.08265]
[1778038421566,35.25,81607.98,0.0,-0.5904,0.00024,18.0701]
[1778038423997,35.25,81607.16,0.0,-0.59059,0.00024,18.06786]
[1778038424029,35.25,81607.16,0.0,-0.59059,0.00024,18.06786]
[1778038424344,35.25,81606.5,0.0,-0.59075,0.00024,18.06605]
[1778038425344,35.25,81598.21,0.0,-0.59271,0.00024,18.04302]
[1778038426351,35.25,81585.39,0.0,-0.59574,0.00024,18.00656]
[1778038427422,35.25,81579.07,0.0,-0.59724,0.00024,17.98822]
[1778038428609,35.25,81579.07,0.0,-0.59724,0.00024,17.98822]
[1778038428807,35.25,81579.07,0.0,-0.59724,0.00024,17.98823]
[1778038429371,35.25,81578.99,0.0,-0.59725,0.00024,17.98801]
[1778038431458,35.25,81574.98,0.0,-0.5982,0.00024,17.97626]
[1778038437428,35.26,81574.66,0.0,-0.59827,0.00024,17.97541]
[1778038439593,35.26,81570.3,0.0,-0.59929,0.00024,17.96252]
[1778038440558,35.26,81570.3,0.0,-0.59929,0.00024,17.96252]
[1778038440570,35.26,81571.13,0.0,-0.59909,0.00024,17.96501]
[1778038442372,35.26,81571.13,0.0,-0.59909,0.00024,17.96501]
[1778038443821,35.26,81570.66,0.0,-0.5992,0.00024,17.96367]
[1778038443927,35.26,81570.66,0.0,-0.5992,0.00024,17.96367]
[1778038444476,35.26,81575.49,0.0,-0.59806,0.00024,17.97798]
[1778038445483,35.26,81584.15,0.0,-0.59601,0.00024,18.00326]
[1778038446490,35.26,81590.45,0.0,-0.59452,0.00024,18.02135]
[1778038447628,35.26,81590.45,0.0,-0.59452,0.00024,18.02135]
[1778038447602,35.26,81595.7,0.0,-0.59328,0.00024,18.03622]
[1778038448509,35.26,81595.7,0.0,-0.59328,0.00024,18.0362]
[1778038453519,35.26,81595.84,0.0,-0.59325,0.00024,18.0366]
[1778038458545,35.26,81596.32,0.0,-0.59314,0.00024,18.0379]
[1778038458614,35.26,81591.11,0.0,-0.59438,0.00024,18.02314]
[1778038462632,35.26,81587.66,0.0,-0.59519,0.00024,18.01327]
[1778038465648,35.26,81583.21,0.0,-0.59625,0.00024,18.00042]
[1778038470676,35.26,81582.45,0.0,-0.59643,0.00024,17.99821]
[1778038470662,35.26,81585.47,0.0,-0.59571,0.00024,18.00694]
[1778038471673,35.26,81594.35,0.0,-0.59364,0.00024,18.02668]
[1778038473695,35.26,81591.49,0.0,-0.59432,0.00024,18.0186]
[1778038478713,35.26,81594.3,0.0,-0.59364,0.00024,18.02668]
[1778038481700,35.26,81590.64,0.0,-0.5945,0.00024,18.01636]
[1778038483655,35.26,81583.51,0.0,-0.59618,0.00024,17.9959]
[1778038485669,35.26,81582.2,0.0,-0.59649,0.00024,17.9921]
[1778038486080,35.26,81582.2,0.0,-0.59649,0.00024,17.9921]
[1778038486625,35.26,81581.71,0.0,-0.59661,0.00024,17.99068]
[1778038489694,35.27,81588.43,0.0,-0.59502,0.00024,18.01011]
[1778038491605,35.27,81593.3,0.0,-0.59386,0.00024,18.02404]
[1778038494696,35.27,81589.96,0.0,-0.59464,0.00024,18.01461]
[1778038499702,35.27,81589.24,0.0,-0.5948,0.00024,18.01267]
[1778038504722,35.28,81591.9,0.0,-0.59416,0.00024,18.02037]
[1778038507691,35.28,81586.24,0.0,-0.5955,0.00024,18.00425]
[1778038508665,35.28,81581.3,0.0,-0.59666,0.00024,17.98997]
[1778038510712,35.28,81588.17,0.0,-0.59504,0.00024,18.00978]
[1778038515723,35.28,81586.59,0.0,-0.59542,0.00024,18.00521]
[1778038520755,35.28,81586.89,0.0,-0.59535,0.00024,18.00602]
[1778038524681,35.27,81582.71,0.0,-0.59634,0.00024,17.99392]
[1778038526687,35.27,81578.64,0.0,-0.59731,0.00024,17.98207]
[1778038528644,35.27,81578.61,0.0,-0.59731,0.00024,17.98198]
[1778038528739,35.27,81578.21,0.0,-0.59741,0.00024,17.98081]
[1778038534105,35.28,81576.05,0.0,-0.59795,0.00024,17.96887]
[1778038540147,35.28,81577.28,0.0,-0.59765,0.00024,17.97252]
[1778038541495,35.28,81571.21,0.0,-0.59908,0.00024,17.95462]
[1778038547195,35.28,81574.5,0.0,-0.5983,0.00024,17.96443]
[1778038552230,35.28,81577.04,0.0,-0.5977,0.00024,17.97194]
[1778038554765,35.28,81577.81,0.0,-0.59752,0.00024,17.97421]
[1778038554410,35.28,81583.72,0.0,-0.59612,0.00024,17.99142]
[1778038555046,35.28,81583.72,0.0,-0.59612,0.00024,17.99142]
[1778038555251,35.28,81583.69,0.0,-0.59613,0.00024,17.99133]
[1778038556698,35.28,81602.4,0.0,-0.5917,0.00024,18.04435]
[1778038557595,35.28,81602.4,0.0,-0.5917,0.00024,18.04435]
[1778038557698,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558103,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558171,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558178,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558325,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558355,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558406,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558510,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558571,35.28,81602.75,0.0,-0.59161,0.00024,18.04532]
[1778038558650,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038558797,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038558949,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038559225,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038559280,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038559450,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038559464,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038559699,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038559732,35.28,81618.21,0.0,-0.58795,0.00024,18.08742]
[1778038559779,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038559823,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038559853,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038559900,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038559913,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560122,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560157,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560373,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560497,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560633,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560671,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560682,35.28,81623.98,0.0,-0.58658,0.00024,18.10273]
[1778038560711,35.28,81623.93,0.0,-0.58659,0.00024,18.10258]
[1778038566345,35.28,81624.83,0.0,-0.58639,0.00024,18.10483]
[1778038568468,35.27,81616.62,0.0,-0.58834,0.00024,18.08296]
[1778038569533,35.27,81611.02,0.0,-0.58967,0.00024,18.06782]
[1778038575643,35.27,81613.92,0.0,-0.58899,0.00024,18.07567]
[1778038580442,35.27,81606.38,0.0,-0.59078,0.00024,18.05511]
[1778038581451,35.27,81602.5,0.0,-0.59169,0.00024,18.0444]
[1778038583463,35.27,81619.55,0.0,-0.58765,0.00024,18.09078]
[1778038584470,35.27,81622.65,0.0,-0.58692,0.00024,18.099]
[1778038589505,35.27,81620.52,0.0,-0.58743,0.00024,18.09328]
[1778038594571,35.27,81616.76,0.0,-0.58835,0.00024,18.07763]
[1778038597562,35.27,81613.44,0.0,-0.58913,0.00024,18.06877]
[1778038600582,35.28,81610.05,0.0,-0.58992,0.00024,18.05966]
[1778038601589,35.28,81613.9,0.0,-0.58901,0.00024,18.07015]
[1778038604613,35.28,81618.1,0.0,-0.588,0.00024,18.08153]
[1778038608698,35.28,81614.57,0.0,-0.58883,0.00024,18.07215]
[1778038614682,35.29,81615.12,0.0,-0.58868,0.00024,18.07379]
[1778038619715,35.3,81616.45,0.0,-0.58836,0.00024,18.07749]
[1778038624752,35.3,81617.05,0.0,-0.5882,0.00024,18.07922]
[1778038625759,35.3,81624.01,0.0,-0.58655,0.00024,18.09773]
[1778038628780,35.3,81628.14,0.0,-0.58556,0.00024,18.1086]
[1778038633816,35.3,81625.73,0.0,-0.58613,0.00024,18.10236]
[1778038634822,35.3,81628.95,0.0,-0.58536,0.00024,18.11079]
[1778038639858,35.31,81629.45,0.0,-0.58524,0.00024,18.11216]
[1778038644892,35.31,81632.14,0.0,-0.58459,0.00024,18.11918]
[1778038649928,35.31,81631.27,0.0,-0.58479,0.00024,18.11697]
[1778038655434,35.31,81630.38,0.0,-0.58503,0.00024,18.10913]
[1778038655595,35.31,81630.38,0.0,-0.58503,0.00024,18.10913]
[1778038655799,35.31,81637.33,0.0,-0.58337,0.00024,18.12701]
[1778038657853,35.31,81632.0,0.0,-0.58464,0.00024,18.11334]
[1778038662882,35.32,81629.83,0.0,-0.58515,0.00024,18.10776]
[1778038664895,35.32,81624.91,0.0,-0.58632,0.00024,18.09494]
[1778038669910,35.32,81625.25,0.0,-0.58623,0.00024,18.09591]
[1778038674922,35.32,81625.42,0.0,-0.58618,0.00024,18.09642]
[1778038677805,35.32,81629.46,0.0,-0.58522,0.00024,18.10701]
[1778038679850,35.32,81633.83,0.0,-0.58418,0.00024,18.11831]
[1778038683898,35.32,81638.02,0.0,-0.58318,0.00024,18.12904]
[1778038685332,35.33,81636.93,0.0,-0.58344,0.00024,18.12628]
[1778038685779,35.33,81636.93,0.0,-0.58344,0.00024,18.12628]
[1778038685840,35.33,81636.93,0.0,-0.58344,0.00024,18.12628]
[1778038685877,35.33,81636.93,0.0,-0.58344,0.00024,18.12628]
[1778038685877,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038685967,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038685995,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038685999,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686136,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686222,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686260,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686396,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686436,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686498,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686526,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686622,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686645,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686801,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686823,35.33,81637.15,0.0,-0.58339,0.00024,18.12685]
[1778038686897,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687022,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687060,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687248,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687268,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687473,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687504,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687722,35.33,81648.68,0.0,-0.58064,0.00024,18.15582]
[1778038687797,35.33,81652.1,0.0,-0.57983,0.00024,18.16422]
[1778038688587,35.33,81652.1,0.0,-0.57983,0.00024,18.16422]
[1778038688856,35.32,81652.31,0.0,-0.57978,0.00024,18.16472]
[1778038691225,35.32,81642.37,0.0,-0.58215,0.00024,18.14]
[1778038692258,35.32,81642.37,0.0,-0.58215,0.00024,18.14]
[1778038692907,35.32,81640.78,0.0,-0.58253,0.00024,18.13601]
[1778038694924,35.32,81644.74,0.0,-0.58159,0.00024,18.14593]
[1778038699934,35.32,81645.39,0.0,-0.58144,0.00024,18.1475]
[1778038700873,35.32,81645.39,0.0,-0.58144,0.00024,18.1475]
[1778038700901,35.32,81644.57,0.0,-0.58164,0.00024,18.14544]
[1778038705924,35.32,81647.2,0.0,-0.58101,0.00024,18.15196]
[1778038710936,35.32,81648.46,0.0,-0.58072,0.00024,18.15504]
[1778038715942,35.31,81649.42,0.0,-0.58052,0.00024,18.15179]
[1778038717655,35.31,81651.84,0.0,-0.57995,0.00024,18.15774]
[1778038717944,35.31,81650.99,0.0,-0.58015,0.00024,18.15564]
[1778038718873,35.31,81640.13,0.0,-0.58273,0.00024,18.12855]
[1778038719881,35.31,81636.74,0.0,-0.58354,0.00024,18.11994]
[1778038723879,35.32,81638.7,0.0,-0.58307,0.00024,18.12495]
[1778038723925,35.32,81638.7,0.0,-0.58307,0.00024,18.12495]
[1778038725463,35.32,81634.29,0.0,-0.58412,0.00024,18.11371]
[1778038726771,35.32,81634.29,0.0,-0.58412,0.00024,18.11371]
[1778038726909,35.32,81631.8,0.0,-0.58471,0.00024,18.10733]
[1778038731925,35.32,81629.01,0.0,-0.58536,0.00024,18.10017]
[1778038732849,35.32,81624.48,0.0,-0.58643,0.00024,18.08836]
[1778038735864,35.32,81619.74,0.0,-0.58755,0.00024,18.0759]
[1778038740891,35.33,81618.64,0.0,-0.5878,0.00024,18.07308]
[1778038744893,35.33,81612.03,0.0,-0.58936,0.00024,18.05545]
[1778038748889,35.34,81608.76,0.0,-0.59012,0.00024,18.04669]
[1778038751928,35.34,81612.47,0.0,-0.58923,0.00024,18.05686]
[1778038751993,35.34,81612.47,0.0,-0.58923,0.00024,18.05686]
[1778038752977,35.34,81612.32,0.0,-0.58926,0.00024,18.05649]
[1778038755926,35.35,81609.17,0.0,-0.59,0.00024,18.04803]
[1778038759880,35.35,81612.6,0.0,-0.58918,0.00024,18.05747]
[1778038760945,35.35,81616.01,0.0,-0.58837,0.00024,18.06667]
[1778038765971,35.35,81617.04,0.0,-0.58811,0.00024,18.06951]
[1778038770988,35.36,81615.11,0.0,-0.58856,0.00024,18.06443]
[1778038773012,35.36,81610.43,0.0,-0.58969,0.00024,18.04626]
[1778038777041,35.36,81607.24,0.0,-0.59044,0.00024,18.03769]
[1778038782049,35.37,81606.37,0.0,-0.59063,0.00024,18.03546]
[1778038786019,35.37,81606.48,0.0,-0.59059,0.00024,18.03585]
[1778038786967,35.37,81593.18,0.0,-0.59373,0.00024,17.99895]
[1778038788019,35.37,81588.87,0.0,-0.59476,0.00024,17.98669]
[1778038788939,35.37,81588.87,0.0,-0.59476,0.00024,17.98669]
[1778038788934,35.37,81588.93,0.0,-0.59474,0.00024,17.98684]
[1778038789920,35.37,81588.93,0.0,-0.59474,0.00024,17.98683]
[1778038794955,35.37,81587.23,0.0,-0.59515,0.00024,17.98192]
[1778038800004,35.37,81585.19,0.0,-0.59564,0.00024,17.97604]
[1778038800853,35.37,81585.15,0.0,-0.59565,0.00024,17.97592]
[1778038800998,35.37,81584.98,0.0,-0.59569,0.00024,17.97543]
[1778038803032,35.37,81581.93,0.0,-0.59641,0.00024,17.96663]
[1778038808053,35.37,81583.13,0.0,-0.59613,0.00024,17.97008]
[1778038813074,35.37,81582.95,0.0,-0.59617,0.00024,17.96953]
[1778038818080,35.37,81583.06,0.0,-0.59615,0.00024,17.96982]
[1778038823111,35.37,81580.46,0.0,-0.59676,0.00024,17.96227]
[1778038826868,35.37,81580.75,0.0,-0.5967,0.00024,17.9631]
[1778038826913,35.36,81577.67,0.0,-0.59742,0.00024,17.95413]
[1778038828996,35.37,81574.41,0.0,-0.59819,0.00024,17.94459]
[1778038830050,35.37,81574.41,0.0,-0.59819,0.00024,17.94459]
[1778038832234,35.37,81572.38,0.0,-0.5987,0.00024,17.93299]
[1778038834523,35.37,81560.92,0.0,-0.60139,0.00024,17.89878]
[1778038836030,35.37,81560.92,0.0,-0.60139,0.00024,17.89878]
[1778038835650,35.37,81563.03,0.0,-0.60089,0.00024,17.9052]
[1778038836299,35.37,81563.54,0.0,-0.60077,0.00024,17.90674]
[1778038839065,35.37,81559.57,0.0,-0.6017,0.00024,17.89483]
[1778038839478,35.37,81559.57,0.0,-0.6017,0.00024,17.89483]
[1778038839579,35.37,81558.5,0.0,-0.60195,0.00024,17.89159]
[1778038845311,35.37,81554.0,0.0,-0.60301,0.00024,17.87784]
[1778038847705,35.37,81553.68,0.0,-0.60309,0.00024,17.87684]
[1778038847901,35.37,81550.79,0.0,-0.60377,0.00023,17.86789]
[1778038849840,35.37,81543.19,0.0,-0.60556,0.00023,17.8442]
[1778038855268,35.36,81542.27,0.0,-0.60578,0.00023,17.84124]
[1778038855697,35.36,81541.68,0.0,-0.60593,0.00023,17.83935]
[1778038858654,35.36,81537.64,0.0,-0.60688,0.00023,17.82652]
[1778038864120,35.36,81535.61,0.0,-0.60737,0.00023,17.81993]
[1778038864449,35.36,81536.45,0.0,-0.60717,0.00023,17.8226]
[1778038866464,35.36,81532.96,0.0,-0.60799,0.00023,17.81144]
[1778038868652,35.36,81531.54,0.0,-0.60833,0.00023,17.80688]
[1778038873561,35.36,81529.8,0.0,-0.60874,0.00023,17.80124]
[1778038873608,35.36,81527.47,0.0,-0.60928,0.00023,17.79372]
[1778038878889,35.35,81526.26,0.0,-0.60958,0.00023,17.78971]
[1778038879040,35.34,81525.7,0.0,-0.60976,0.00023,17.78717]
[1778038882031,35.33,81523.48,0.0,-0.61029,0.00023,17.77988]
[1778038882127,35.33,81523.21,0.0,-0.61035,0.00023,17.779]
[1778038882453,35.33,81523.21,0.0,-0.61035,0.00023,17.779]
[1778038882577,35.33,81523.21,0.0,-0.61035,0.00023,17.779]
[1778038884590,35.33,81520.32,0.0,-0.61103,0.00023,17.76949]
[1778038886603,35.32,81516.49,0.0,-0.61198,0.00023,17.75621]
[1778038891871,35.31,81516.49,0.0,-0.612,0.00023,17.756]
[1778038891951,35.31,81521.12,0.0,-0.61096,0.00023,17.76545]
[1778038897681,35.31,81521.74,0.0,-0.61081,0.00023,17.76751]
[1778038901096,35.31,81521.85,0.0,-0.61078,0.00023,17.76788]
[1778038901139,35.31,81524.96,0.0,-0.61005,0.00023,17.77804]
[1778038901248,35.31,81524.96,0.0,-0.61005,0.00023,17.77804]
[1778038901873,35.31,81524.96,0.0,-0.61005,0.00023,17.77804]
[1778038901905,35.31,81532.5,0.0,-0.60828,0.00023,17.8024]
[1778038902970,35.31,81532.5,0.0,-0.60828,0.00023,17.8024]
[1778038903078,35.31,81532.5,0.0,-0.60828,0.00023,17.8024]
[1778038903087,35.31,81534.42,0.0,-0.60783,0.00023,17.80853]
[1778038903959,35.31,81534.42,0.0,-0.60783,0.00023,17.80853]
[1778038903984,35.31,81534.42,0.0,-0.60783,0.00023,17.80853]
[1778038903997,35.31,81538.86,0.0,-0.60679,0.00023,17.82265]
[1778038905980,35.31,81538.86,0.0,-0.60679,0.00023,17.82265]
[1778038906005,35.31,81542.94,0.0,-0.60583,0.00024,17.83553]
[1778038909765,35.31,81536.59,0.0,-0.60733,0.00023,17.81538]
[1778038911780,35.31,81533.22,0.0,-0.60813,0.00023,17.80456]
[1778038917822,35.3,81535.15,0.0,-0.60769,0.00023,17.81057]
[1778038922857,35.3,81537.44,0.0,-0.60716,0.00024,17.81772]
[1778038927891,35.3,81536.55,0.0,-0.60738,0.00024,17.81474]
[1778038932927,35.29,81536.46,0.0,-0.60741,0.00024,17.81431]
[1778038937963,35.29,81536.69,0.0,-0.60737,0.00024,17.8149]
[1778038946019,35.28,81535.52,0.0,-0.60766,0.00024,17.81096]
[1778038948153,35.28,81535.85,0.0,-0.60759,0.00024,17.81199]
[1778038948169,35.28,81536.03,0.0,-0.60755,0.00024,17.81253]
[1778038950048,35.28,81521.92,0.0,-0.61088,0.00023,17.7666]
[1778038951054,35.28,81518.31,0.0,-0.61176,0.00023,17.74904]
[1778038951266,35.28,81518.31,0.0,-0.61176,0.00023,17.74904]
[1778038952061,35.28,81518.3,0.0,-0.61176,0.00023,17.74901]
[1778038954076,35.27,81521.7,0.0,-0.61097,0.00023,17.7601]
[1778038957171,35.27,81521.51,0.0,-0.61103,0.00023,17.75936]
[1778038958103,35.27,81520.55,0.0,-0.61126,0.00023,17.75609]
[1778038961825,35.27,81518.39,0.0,-0.61177,0.00023,17.74893]
[1778038962130,35.27,81518.79,0.0,-0.61168,0.00023,17.75019]
[1778038962926,35.27,81518.79,0.0,-0.61168,0.00023,17.75019]
[1778038963139,35.26,81517.62,0.0,-0.61196,0.00023,17.74627]
[1778038968174,35.26,81515.91,0.0,-0.61237,0.00023,17.74045]
[1778038973208,35.26,81515.89,0.0,-0.61239,0.00023,17.74022]
[1778038978270,35.25,81513.24,0.0,-0.61302,0.00023,17.73123]
[1778038981596,35.25,81509.63,0.0,-0.61388,0.00023,17.71905]
[1778038982562,35.25,81509.63,0.0,-0.61388,0.00023,17.71905]
[1778038982663,35.25,81500.51,0.0,-0.61602,0.00023,17.68814]
[1778038984746,35.25,81498.74,0.0,-0.61644,0.00023,17.68195]
[1778038989343,35.24,81494.11,0.0,-0.61753,0.00023,17.66589]
[1778038995385,35.24,81490.84,0.0,-0.61831,0.00023,17.65436]
[1778039000420,35.24,81487.12,0.0,-0.61919,0.00023,17.64125]
[1778039004450,35.23,81483.6,0.0,-0.62002,0.00023,17.62878]
[1778039006214,35.23,81483.6,0.0,-0.62002,0.00023,17.62878]
[1778039006462,35.23,81483.85,0.0,-0.61997,0.00023,17.62961]
[1778039008260,35.23,81480.7,0.0,-0.62071,0.00023,17.61845]
[1778039013511,35.23,81480.28,0.0,-0.62085,0.00023,17.61113]
[1778039016211,35.23,81490.61,0.0,-0.61844,0.00023,17.64729]
[1778039017728,35.23,81490.61,0.0,-0.61844,0.00023,17.64729]
[1778039017829,35.23,81492.72,0.0,-0.61795,0.00023,17.65453]
[1778039023291,35.22,81494.58,0.0,-0.61753,0.00023,17.66089]
[1778039028619,35.22,81491.58,0.0,-0.61824,0.00023,17.65024]
[1778039029625,35.22,81495.29,0.0,-0.61738,0.00023,17.66306]
[1778039034661,35.22,81496.72,0.0,-0.61706,0.00023,17.66783]
[1778039039696,35.21,81494.95,0.0,-0.61748,0.00023,17.66158]
[1778039045737,35.21,81497.15,0.0,-0.61698,0.00023,17.66901]
[1778039050776,35.21,81498.89,0.0,-0.61658,0.00023,17.67485]
[1778039054152,35.21,81499.94,0.0,-0.61634,0.00023,17.67842]
[1778039054158,35.2,81494.24,0.0,-0.61767,0.00023,17.65875]
[1778039055808,35.2,81490.99,0.0,-0.61844,0.00023,17.64746]
[1778039060842,35.2,81491.96,0.0,-0.61821,0.00023,17.65081]
[1778039066884,35.2,81494.48,0.0,-0.61762,0.00023,17.65952]
[1778039071919,35.2,81497.02,0.0,-0.61706,0.00023,17.66257]
[1778039076954,35.2,81495.43,0.0,-0.61744,0.00023,17.65707]
[1778039078750,35.2,81498.58,0.0,-0.6167,0.00023,17.66792]
[1778039084002,35.2,81498.1,0.0,-0.61682,0.00023,17.66624]
[1778039089039,35.2,81507.0,0.0,-0.61473,0.00023,17.69656]
[1778039094073,35.2,81509.17,0.0,-0.61423,0.00023,17.70379]
[1778039099109,35.2,81508.2,0.0,-0.61447,0.00023,17.7004]
[1778039100007,35.2,81508.2,0.0,-0.61447,0.00023,17.7004]
[1778039100123,35.2,81514.29,0.0,-0.61304,0.00023,17.72084]
[1778039102131,35.19,81518.16,0.0,-0.61213,0.00024,17.73365]
[1778039108172,35.19,81519.29,0.0,-0.61189,0.00024,17.73712]
[1778039113208,35.18,81517.05,0.0,-0.61243,0.00024,17.72944]
[1778039118242,35.18,81520.92,0.0,-0.61154,0.00024,17.74212]
[1778039123277,35.18,81516.63,0.0,-0.61255,0.00024,17.72787]
[1778039127305,35.18,81513.21,0.0,-0.61335,0.00024,17.71645]
[1778039132340,35.18,81511.44,0.0,-0.6138,0.00024,17.70483]
[1778039137376,35.18,81508.11,0.0,-0.61458,0.00023,17.69363]
[1778039138381,35.18,81501.87,0.0,-0.61605,0.00023,17.67235]
[1778039140397,35.18,81499.63,0.0,-0.61658,0.00023,17.6646]
[1778039146438,35.17,81501.47,0.0,-0.61616,0.00023,17.6707]
[1778039151473,35.17,81501.82,0.0,-0.61609,0.00023,17.67173]
[1778039156508,35.17,81501.12,0.0,-0.61627,0.00023,17.66918]
[1778039162313,35.16,81503.63,0.0,-0.61569,0.00023,17.67764]
[1778039164568,35.16,81487.72,0.0,-0.61943,0.00023,17.62243]
[1778039165655,35.16,81485.03,0.0,-0.62006,0.00023,17.61296]
[1778039166476,35.16,81485.03,0.0,-0.62006,0.00023,17.61296]
[1778039166591,35.16,81485.03,0.0,-0.62006,0.00023,17.61296]
[1778039172623,35.16,81482.5,0.0,-0.62065,0.00023,17.60401]
[1778039176652,35.16,81478.16,0.0,-0.62167,0.00023,17.58858]
[1778039182694,35.16,81477.1,0.0,-0.62191,0.00023,17.58482]
[1778039188736,35.16,81476.6,0.0,-0.62203,0.00023,17.58305]
[1778039192665,35.16,81475.09,0.0,-0.62242,0.00023,17.57192]
[1778039192767,35.16,81472.81,0.0,-0.62295,0.00023,17.56373]
[1778039195762,35.16,81473.35,0.0,-0.62282,0.00023,17.56569]
[1778039195864,35.16,81474.04,0.0,-0.62266,0.00023,17.56818]
[1778039199814,35.16,81477.13,0.0,-0.62194,0.00023,17.57929]
[1778039200820,35.16,81480.84,0.0,-0.62107,0.00023,17.59251]
[1778039202599,35.16,81480.73,0.0,-0.6211,0.00023,17.59213]
[1778039202939,35.16,81476.36,0.0,-0.62212,0.00023,17.57655]
[1778039207928,35.16,81476.32,0.0,-0.62212,0.00023,17.57647]
[1778039207933,35.16,81476.32,0.0,-0.62212,0.00023,17.57647]
[1778039207948,35.16,81476.32,0.0,-0.62212,0.00023,17.57647]
[1778039207997,35.16,81477.31,0.0,-0.62189,0.00023,17.58005]
[1778039213913,35.17,81476.74,0.0,-0.62201,0.00023,17.57813]
[1778039216931,35.17,81472.89,0.0,-0.62291,0.00023,17.56441]
[1778039219824,35.17,81473.37,0.0,-0.62279,0.00023,17.56617]
[1778039219953,35.17,81474.78,0.0,-0.62246,0.00023,17.57129]
[1778039221422,35.17,81474.78,0.0,-0.62246,0.00023,17.57129]
[1778039220962,35.17,81468.89,0.0,-0.62383,0.00023,17.5501]
[1778039221676,35.17,81468.89,0.0,-0.62383,0.00023,17.5501]
[1778039221967,35.17,81467.47,0.0,-0.62416,0.00023,17.545]
[1778039222981,35.17,81460.37,0.0,-0.62581,0.00023,17.51913]
[1778039223565,35.17,81460.37,0.0,-0.62581,0.00023,17.51913]
[1778039223982,35.17,81456.99,0.0,-0.62659,0.00023,17.50676]
[1778039227002,35.18,81460.3,0.0,-0.62581,0.00023,17.51911]
[1778039228767,35.18,81460.48,0.0,-0.62577,0.00023,17.51975]
[1778039229017,35.18,81465.22,0.0,-0.62467,0.00023,17.53704]
[1778039232038,35.17,81468.23,0.0,-0.62397,0.00023,17.54787]
[1778039233259,35.17,81468.23,0.0,-0.62397,0.00023,17.54787]
[1778039233302,35.17,81470.07,0.0,-0.62355,0.00023,17.55449]
[1778039234883,35.17,81470.38,0.0,-0.62347,0.00023,17.55565]
[1778039235059,35.17,81476.62,0.0,-0.62201,0.00023,17.57811]
[1778039235919,35.17,81476.62,0.0,-0.62201,0.00023,17.57811]
[1778039236066,35.17,81478.22,0.0,-0.62164,0.00023,17.58386]
[1778039238668,35.18,81478.35,0.0,-0.6216,0.00023,17.58441]
[1778039239145,35.18,81478.35,0.0,-0.6216,0.00023,17.58441]
[1778039239148,35.18,81484.05,0.0,-0.62026,0.00023,17.60466]
[1778039240664,35.18,81484.05,0.0,-0.62026,0.00023,17.60469]
[1778039241103,35.18,81489.69,0.0,-0.61894,0.00023,17.62451]
[1778039246137,35.18,81488.94,0.0,-0.61911,0.00023,17.62195]
[1778039247973,35.18,81488.98,0.0,-0.6191,0.00023,17.62211]
[1778039248152,35.18,81490.42,0.0,-0.61876,0.00023,17.62715]
[1778039253186,35.18,81487.19,0.0,-0.61955,0.00023,17.61019]
[1778039254597,35.18,81485.71,0.0,-0.6199,0.00023,17.605]
[1778039255243,35.18,81485.71,0.0,-0.6199,0.00023,17.605]
[1778039255315,35.18,81502.43,0.0,-0.61598,0.00023,17.663]
[1778039258222,35.18,81505.04,0.0,-0.61537,0.00023,17.67183]
[1778039261339,35.18,81503.79,0.0,-0.61567,0.00023,17.66752]
[1778039261399,35.18,81503.29,0.0,-0.61579,0.00023,17.66578]
[1778039267285,35.17,81502.37,0.0,-0.61601,0.00023,17.66248]
[1778039273331,35.17,81501.86,0.0,-0.61615,0.00023,17.66057]
[1778039278364,35.17,81502.66,0.0,-0.61597,0.00023,17.66319]
[1778039280379,35.17,81498.22,0.0,-0.61701,0.00023,17.64789]
[1778039282391,35.17,81494.42,0.0,-0.61791,0.00023,17.6347]
[1778039284413,35.17,81491.08,0.0,-0.61869,0.00023,17.62305]
[1778039287426,35.16,81487.52,0.0,-0.61953,0.00023,17.61054]
[1778039289441,35.16,81484.07,0.0,-0.62034,0.00023,17.59838]
[1778039293469,35.16,81480.75,0.0,-0.62112,0.00023,17.5866]
[1778039297499,35.16,81476.45,0.0,-0.62212,0.00023,17.57129]
[1778039302533,35.17,81481.45,0.0,-0.62095,0.00023,17.58918]
[1778039305555,35.17,81483.72,0.0,-0.62042,0.00023,17.59721]
[1778039310592,35.17,81481.24,0.0,-0.621,0.00023,17.58842]
[1778039315628,35.17,81482.93,0.0,-0.62064,0.00023,17.58869]
[1778039317429,35.17,81490.48,0.0,-0.61887,0.00023,17.61523]
[1778039318649,35.17,81495.9,0.0,-0.6176,0.00023,17.63407]
[1778039324693,35.16,81491.53,0.0,-0.61864,0.00023,17.61869]
[1778039329728,35.16,81490.02,0.0,-0.619,0.00023,17.61327]
[1778039334763,35.16,81487.34,0.0,-0.61964,0.00023,17.60373]
[1778039339797,35.15,81487.24,0.0,-0.61968,0.00023,17.60325]
[1778039344832,35.15,81485.45,0.0,-0.6201,0.00023,17.59681]
[1778039349867,35.15,81485.85,0.0,-0.62002,0.00023,17.59807]
[1778039354902,35.14,81485.24,0.0,-0.62017,0.00023,17.59577]
[1778039359937,35.14,81483.98,0.0,-0.62048,0.00023,17.59117]
[1778039366986,35.14,81484.47,0.0,-0.62038,0.00023,17.5927]
[1778039373028,35.13,81483.79,0.0,-0.62059,0.00023,17.58438]
[1778039378063,35.13,81483.09,0.0,-0.62076,0.00023,17.58175]
[1778039383145,35.13,81481.32,0.0,-0.62118,0.00023,17.57541]
[1778039383490,35.13,81481.32,0.0,-0.62118,0.00023,17.57541]
[1778039383502,35.13,81481.32,0.0,-0.62118,0.00023,17.57541]
[1778039383512,35.13,81481.62,0.0,-0.62112,0.00023,17.57637]
[1778039385112,35.13,81487.96,0.0,-0.61964,0.00023,17.59877]
[1778039386225,35.13,81491.12,0.0,-0.6189,0.00023,17.60977]
[1778039388206,35.13,81491.12,0.0,-0.6189,0.00023,17.60977]
[1778039388229,35.12,81490.22,0.0,-0.61912,0.00023,17.60653]
[1778039394175,35.12,81490.72,0.0,-0.61902,0.00023,17.60802]
[1778039395640,35.12,81486.23,0.0,-0.62008,0.00023,17.59219]
[1778039396601,35.12,81482.93,0.0,-0.62085,0.00023,17.58048]
[1778039397397,35.12,81482.93,0.0,-0.62085,0.00023,17.58048]
[1778039397465,35.12,81474.3,0.0,-0.62288,0.00023,17.54959]
[1778039398203,35.12,81474.3,0.0,-0.62288,0.00023,17.54959]
[1778039401225,35.12,81477.07,0.0,-0.62223,0.00023,17.55952]
[1778039406089,35.11,81476.73,0.0,-0.62231,0.00023,17.55827]
[1778039406376,35.11,81478.27,0.0,-0.62195,0.00023,17.56379]
[1778039407116,35.11,81478.27,0.0,-0.62195,0.00023,17.56379]
[1778039407268,35.11,81478.27,0.0,-0.62195,0.00023,17.56379]
[1778039408274,35.12,81473.33,0.0,-0.62311,0.00023,17.54605]
[1778039410694,35.12,81472.71,0.0,-0.62325,0.00023,17.54384]
[1778039411295,35.12,81473.82,0.0,-0.62299,0.00023,17.54786]
[1778039414272,35.12,81474.43,0.0,-0.62284,0.00023,17.55009]
[1778039414316,35.12,81474.02,0.0,-0.62294,0.00023,17.54864]
[1778039414767,35.12,81474.02,0.0,-0.62294,0.00023,17.54864]
[1778039415324,35.12,81469.12,0.0,-0.62408,0.00023,17.53095]
[1778039415828,35.12,81469.12,0.0,-0.62408,0.00023,17.53095]
[1778039415869,35.12,81469.12,0.0,-0.62408,0.00023,17.53095]
[1778039416333,35.12,81459.02,0.0,-0.62644,0.00023,17.49402]
[1778039417337,35.12,81450.25,0.0,-0.62849,0.00023,17.46138]
[1778039422064,35.12,81452.4,0.0,-0.62798,0.00023,17.46941]
[1778039422164,35.12,81453.31,0.0,-0.62777,0.00023,17.4728]
[1778039425109,35.12,81453.31,0.0,-0.62777,0.00023,17.4728]
[1778039425393,35.12,81453.31,0.0,-0.62777,0.00023,17.47279]
[1778039426400,35.12,81456.91,0.0,-0.62693,0.00023,17.48616]
[1778039432444,35.12,81456.13,0.0,-0.62716,0.00023,17.4774]
[1778039434243,35.12,81455.12,0.0,-0.6274,0.00023,17.47363]
[1778039434459,35.12,81455.67,0.0,-0.62727,0.00023,17.47571]
[1778039436438,35.12,81455.21,0.0,-0.62737,0.00023,17.47405]
[1778039436477,35.12,81455.82,0.0,-0.62723,0.00023,17.47636]
[1778039438333,35.12,81455.82,0.0,-0.62723,0.00023,17.47636]
[1778039438486,35.12,81455.82,0.0,-0.62722,0.00023,17.47644]
[1778039441479,35.12,81455.23,0.0,-0.62736,0.00023,17.47425]
[1778039441493,35.12,81455.23,0.0,-0.62736,0.00023,17.47425]
[1778039441558,35.12,81455.23,0.0,-0.62736,0.00023,17.47425]
[1778039441595,35.12,81455.38,0.0,-0.62732,0.00023,17.4748]
[1778039442363,35.12,81455.38,0.0,-0.62732,0.00023,17.4748]
[1778039442718,35.12,81455.38,0.0,-0.62732,0.00023,17.4748]
[1778039442513,35.12,81455.38,0.0,-0.62732,0.00023,17.4748]
[1778039443194,35.12,81455.38,0.0,-0.62732,0.00023,17.4748]
[1778039443520,35.12,81457.22,0.0,-0.62689,0.00023,17.4817]
[1778039444528,35.12,81460.34,0.0,-0.62616,0.00023,17.49329]
[1778039446545,35.12,81463.74,0.0,-0.62536,0.00023,17.5059]
[1778039451580,35.13,81464.94,0.0,-0.62506,0.00023,17.51057]
[1778039456615,35.13,81465.23,0.0,-0.62498,0.00023,17.5118]
[1778039461654,35.13,81467.59,0.0,-0.62442,0.00023,17.52048]
[1778039462661,35.13,81474.96,0.0,-0.62269,0.00023,17.5472]
[1778039463665,35.14,81481.41,0.0,-0.62118,0.00023,17.5703]
[1778039464673,35.14,81484.79,0.0,-0.62038,0.00023,17.58234]
[1778039468699,35.14,81480.67,0.0,-0.62134,0.00023,17.56789]
[1778039469711,35.14,81477.51,0.0,-0.62207,0.00023,17.55666]
[1778039474743,35.15,81476.27,0.0,-0.62234,0.00023,17.55251]
[1778039479778,35.15,81476.36,0.0,-0.6223,0.00023,17.55311]
[1778039484816,35.16,81478.08,0.0,-0.62188,0.00023,17.55954]
[1778039486203,35.16,81478.08,0.0,-0.62188,0.00023,17.55954]
[1778039486214,35.16,81479.39,0.0,-0.62157,0.00023,17.56427]
[1778039489279,35.16,81480.46,0.0,-0.62131,0.00023,17.56817]
[1778039489380,35.16,81483.34,0.0,-0.62063,0.00023,17.57848]
[1778039491343,35.16,81483.34,0.0,-0.62063,0.00023,17.57848]
[1778039491378,35.16,81483.47,0.0,-0.62063,0.00023,17.57328]
[1778039497904,35.17,81481.0,0.0,-0.6212,0.00023,17.56476]
[1778039500522,35.17,81482.75,0.0,-0.62078,0.00023,17.57101]
[1778039500533,35.17,81482.23,0.0,-0.6209,0.00023,17.56924]
[1778039504953,35.17,81478.58,0.0,-0.62174,0.00023,17.55642]
[1778039508778,35.17,81478.51,0.0,-0.62175,0.00023,17.55626]
[1778039508983,35.18,81478.51,0.0,-0.62175,0.00023,17.55635]
[1778039515028,35.18,81479.19,0.0,-0.62157,0.00023,17.55903]
[1778039516796,35.18,81479.19,0.0,-0.62157,0.00023,17.55903]
[1778039517041,35.18,81479.25,0.0,-0.62155,0.00023,17.55933]
[1778039522079,35.19,81481.45,0.0,-0.62102,0.00023,17.56736]
[1778039523662,35.19,81481.45,0.0,-0.62102,0.00023,17.56736]
[1778039523704,35.19,81481.82,0.0,-0.62093,0.00023,17.56875]
[1778039526013,35.19,81483.46,0.0,-0.62054,0.00023,17.57459]
[1778039526105,35.19,81488.27,0.0,-0.61941,0.00023,17.59156]
[1778039529060,35.19,81490.44,0.0,-0.6189,0.00023,17.5992]
[1778039529111,35.19,81490.44,0.0,-0.6189,0.00023,17.5992]
[1778039529213,35.19,81490.44,0.0,-0.6189,0.00023,17.5992]
[1778039529301,35.19,81491.9,0.0,-0.61856,0.00023,17.60431]
[1778039531465,35.19,81491.9,0.0,-0.61855,0.00023,17.60433]
[1778039531543,35.19,81497.85,0.0,-0.61716,0.00023,17.62497]
[1778039537187,35.19,81500.6,0.0,-0.61651,0.00023,17.63443]
[1778039538198,35.19,81497.48,0.0,-0.61724,0.00023,17.62369]
[1778039547260,35.19,81497.21,0.0,-0.61731,0.00023,17.62279]
[1778039552295,35.19,81496.11,0.0,-0.6176,0.00023,17.61329]
[1778039557330,35.19,81496.38,0.0,-0.61753,0.00023,17.61424]
[1778039560598,35.19,81496.57,0.0,-0.61749,0.00023,17.61491]
[1778039560699,35.19,81501.25,0.0,-0.61639,0.00023,17.63102]
[1778039561699,35.19,81506.26,0.0,-0.61521,0.00024,17.64811]
[1778039563372,35.19,81515.51,0.0,-0.61304,0.00024,17.67923]
[1778039564715,35.19,81515.51,0.0,-0.61304,0.00024,17.67923]
[1778039564769,35.19,81519.45,0.0,-0.61211,0.00024,17.69231]
[1778039567433,35.19,81519.45,0.0,-0.61212,0.00024,17.69226]
[1778039567452,35.19,81519.45,0.0,-0.61212,0.00024,17.69226]
[1778039567763,35.19,81517.56,0.0,-0.61257,0.00024,17.68589]
[1778039570525,35.17,81523.91,0.0,-0.61112,0.00024,17.70626]
[1778039576464,35.1,81520.4,0.0,-0.6122,0.00024,17.69136]
[1778039581499,35.1,81517.91,0.0,-0.61279,0.00024,17.68306]
[1778039584840,35.12,81516.43,0.0,-0.61306,0.00024,17.67909]
[1778039585527,35.14,81517.4,0.0,-0.61277,0.00024,17.68323]
[1778039588279,35.16,81516.16,0.0,-0.61299,0.00024,17.67995]
[1778039588549,35.16,81516.21,0.0,-0.61298,0.00024,17.68015]
[1778039592273,35.16,81517.4,0.0,-0.61269,0.00024,17.68425]
[1778039592576,35.17,81518.78,0.0,-0.61234,0.00024,17.68919]
[1778039596951,35.17,81519.2,0.0,-0.61223,0.00024,17.69069]
[1778039597611,35.18,81521.67,0.0,-0.61164,0.00024,17.69894]
[1778039600635,35.18,81515.63,0.0,-0.61306,0.00024,17.67896]
[1778039602646,35.18,81512.26,0.0,-0.61385,0.00024,17.66775]
[1778039607683,35.18,81512.78,0.0,-0.61371,0.00024,17.66972]
[1778039611711,35.19,81509.29,0.0,-0.61455,0.00024,17.65241]
[1778039615740,35.19,81520.34,0.0,-0.61194,0.00024,17.68957]
[1778039616746,35.19,81519.94,0.0,-0.61203,0.00024,17.68827]
[1778039619770,35.19,81523.68,0.0,-0.61114,0.00024,17.70069]
[1778039621581,35.19,81525.04,0.0,-0.61082,0.00024,17.70517]
[1778039621781,35.2,81527.96,0.0,-0.61013,0.00024,17.71475]
[1778039622789,35.2,81531.18,0.0,-0.60936,0.00024,17.72532]
[1778039623829,35.2,81531.18,0.0,-0.60936,0.00024,17.72532]
[1778039623898,35.2,81536.07,0.0,-0.6082,0.00024,17.74115]
[1778039627823,35.2,81540.52,0.0,-0.60715,0.00024,17.75538]
[1778039632858,35.2,81543.93,0.0,-0.60635,0.00024,17.76619]
[1778039637894,35.19,81545.0,0.0,-0.6061,0.00024,17.76948]
[1778039642929,35.19,81533.75,0.0,-0.60877,0.00024,17.73351]
[1778039643935,35.19,81530.5,0.0,-0.60953,0.00024,17.72299]
[1778039646236,35.2,81526.64,0.0,-0.61044,0.00024,17.71044]
[1778039649979,35.2,81523.81,0.0,-0.6111,0.00024,17.70125]
[1778039657027,35.2,81521.3,0.0,-0.61168,0.00024,17.69319]
[1778039661915,35.21,81518.4,0.0,-0.61235,0.00024,17.68373]
[1778039662049,35.21,81518.4,0.0,-0.61235,0.00024,17.68373]
[1778039662887,35.21,81508.16,0.0,-0.61476,0.00024,17.64942]
[1778039664023,35.21,81508.16,0.0,-0.61476,0.00024,17.64942]
[1778039664077,35.21,81503.62,0.0,-0.61583,0.00024,17.63393]
[1778039670513,35.2,81503.95,0.0,-0.61577,0.00024,17.63487]
[1778039676693,35.2,81504.91,0.0,-0.6156,0.00024,17.63214]
[1778039682202,35.19,81501.66,0.0,-0.61639,0.00024,17.62065]
[1778039683210,35.19,81496.5,0.0,-0.6176,0.00023,17.60283]
[1778039688681,35.18,81496.11,0.0,-0.61771,0.00023,17.60136]
[1778039688741,35.18,81495.74,0.0,-0.6178,0.00023,17.60001]
[1778039690680,35.18,81495.69,0.0,-0.61781,0.00023,17.59984]
[1778039690763,35.18,81490.25,0.0,-0.61909,0.00023,17.58084]
[1778039696876,35.18,81490.56,0.0,-0.61902,0.00023,17.58189]
[1778039702344,35.18,81492.45,0.0,-0.61859,0.00023,17.5883]
[1778039705366,35.18,81489.4,0.0,-0.61931,0.00023,17.57758]
[1778039708066,35.17,81489.72,0.0,-0.61924,0.00023,17.57868]
[1778039708387,35.17,81493.2,0.0,-0.61842,0.00023,17.59082]
[1778039710402,35.17,81497.32,0.0,-0.61746,0.00024,17.60507]
[1778039715437,35.17,81497.51,0.0,-0.61742,0.00024,17.60558]
[1778039719731,35.17,81498.02,0.0,-0.61731,0.00024,17.60725]
[1778039719804,35.17,81503.83,0.0,-0.61595,0.00024,17.62715]
[1778039721479,35.17,81506.8,0.0,-0.61525,0.00024,17.63724]
[1778039726515,35.16,81507.98,0.0,-0.61499,0.00024,17.64103]
[1778039731549,35.16,81510.24,0.0,-0.61451,0.00024,17.6427]
[1778039736585,35.15,81512.34,0.0,-0.61403,0.00024,17.64955]
[1778039737591,35.15,81516.9,0.0,-0.61296,0.00024,17.6648]
[1778039738890,35.15,81516.9,0.0,-0.61296,0.00024,17.6648]
[1778039738986,35.15,81519.04,0.0,-0.61246,0.00024,17.67188]
[1778039743938,35.14,81523.57,0.0,-0.61142,0.00024,17.68659]
[1778039748725,35.13,81527.13,0.0,-0.6106,0.00024,17.69798]
[1778039755717,35.13,81531.0,0.0,-0.6097,0.00024,17.71039]
[1778039761759,35.12,81531.26,0.0,-0.60966,0.00024,17.71095]
[1778039766795,35.12,81533.79,0.0,-0.60906,0.00024,17.71925]
[1778039771829,35.13,81535.05,0.0,-0.60875,0.00024,17.7235]
[1778039774466,35.13,81535.65,0.0,-0.6086,0.00024,17.7255]
[1778039774850,35.13,81538.31,0.0,-0.60797,0.00024,17.7341]
[1778039777871,35.13,81544.14,0.0,-0.60658,0.00024,17.75281]
[1778039778407,35.13,81544.14,0.0,-0.60658,0.00024,17.75281]
[1778039778879,35.13,81545.8,0.0,-0.60619,0.00024,17.75809]
[1778039779886,35.13,81549.99,0.0,-0.60519,0.00024,17.77132]
[1778039781901,35.13,81554.88,0.0,-0.60403,0.00024,17.78661]
[1778039784922,35.13,81559.46,0.0,-0.60294,0.00024,17.80079]
[1778039785806,35.13,81559.46,0.0,-0.60294,0.00024,17.80079]
[1778039785928,35.13,81561.11,0.0,-0.60255,0.00024,17.80586]
[1778039790966,35.13,81562.83,0.0,-0.60214,0.00024,17.81109]
[1778039791569,35.13,81562.83,0.0,-0.60214,0.00024,17.81109]
[1778039792978,35.13,81569.29,0.0,-0.60064,0.00024,17.82506]
[1778039798012,35.13,81569.61,0.0,-0.60057,0.00024,17.82595]
[1778039803048,35.12,81570.6,0.0,-0.60034,0.00024,17.82886]
[1778039804055,35.12,81566.38,0.0,-0.60135,0.00024,17.81606]
[1778039805061,35.12,81561.21,0.0,-0.60258,0.00024,17.80025]
[1778039810096,35.12,81561.92,0.0,-0.60241,0.00024,17.80243]
[1778039815132,35.12,81561.84,0.0,-0.60243,0.00024,17.80218]
[1778039820168,35.12,81561.57,0.0,-0.60249,0.00024,17.80136]
[1778039822181,35.12,81564.75,0.0,-0.60174,0.00024,17.81109]
[1778039828048,35.12,81564.3,0.0,-0.60185,0.00024,17.80969]
[1778039833258,35.12,81562.77,0.0,-0.60221,0.00024,17.80499]
[1778039838292,35.12,81563.24,0.0,-0.6021,0.00024,17.80643]
[1778039843327,35.12,81565.71,0.0,-0.60151,0.00024,17.81394]
[1778039846389,35.12,81570.05,0.0,-0.60048,0.00024,17.82708]
[1778039847605,35.12,81570.05,0.0,-0.60048,0.00024,17.82708]
[1778039847654,35.12,81569.61,0.0,-0.60059,0.00024,17.82573]
[1778039849387,35.12,81570.87,0.0,-0.60029,0.00024,17.82954]
[1778039849411,35.12,81578.06,0.0,-0.59857,0.00024,17.85103]
[1778039851482,35.12,81584.32,0.0,-0.59711,0.00024,17.86379]
[1778039853477,35.12,81588.73,0.0,-0.59606,0.00024,17.87666]
[1778039856509,35.12,81590.12,0.0,-0.59572,0.00024,17.88076]
[1778039856737,35.12,81589.48,0.0,-0.59587,0.00024,17.87898]
[1778039857513,35.12,81589.48,0.0,-0.59587,0.00024,17.87898]
[1778039857556,35.12,81592.34,0.0,-0.59518,0.00024,17.88723]
[1778039860083,35.13,81597.43,0.0,-0.59396,0.00024,17.90189]
[1778039863028,35.13,81598.12,0.0,-0.59379,0.00024,17.90389]
[1778039863154,35.13,81601.3,0.0,-0.59303,0.00024,17.91291]
[1778039867072,35.13,81604.44,0.0,-0.59227,0.00024,17.92179]
[1778039869076,35.13,81598.23,0.0,-0.59375,0.00024,17.90432]
[1778039869292,35.13,81598.23,0.0,-0.59375,0.00024,17.90432]
[1778039870148,35.13,81597.82,0.0,-0.59385,0.00024,17.90317]
[1778039874158,35.14,81593.18,0.0,-0.59493,0.00024,17.89023]
[1778039877569,35.15,81597.47,0.0,-0.59388,0.00024,17.9028]
[1778039880000,35.16,81600.58,0.0,-0.59311,0.00024,17.9118]
[1778039885006,35.17,81602.09,0.0,-0.59272,0.00024,17.91637]
[1778039887170,35.17,81595.72,0.0,-0.59424,0.00024,17.89839]
[1778039887904,35.17,81595.72,0.0,-0.59424,0.00024,17.89839]
[1778039888107,35.17,81592.63,0.0,-0.59498,0.00024,17.88958]
[1778039889122,35.17,81579.35,0.0,-0.59814,0.00024,17.85095]
[1778039890888,35.19,81577.76,0.0,-0.59848,0.00024,17.84677]
[1778039892803,35.2,81578.36,0.0,-0.59829,0.00024,17.84902]
[1778039892831,35.21,81578.65,0.0,-0.59818,0.00024,17.85034]
[1778039898716,35.23,81579.88,0.0,-0.59783,0.00024,17.85465]
[1778039902744,35.23,81583.36,0.0,-0.59701,0.00024,17.86478]
[1778039903751,35.23,81586.75,0.0,-0.5962,0.00024,17.8746]
[1778039905765,35.22,81589.73,0.0,-0.59553,0.00024,17.88281]
[1778039910802,35.21,81589.53,0.0,-0.5956,0.00024,17.88193]
[1778039913342,35.21,81588.73,0.0,-0.59582,0.00024,17.87402]
[1778039913862,35.21,81588.08,0.0,-0.59597,0.00024,17.87218]
[1778039915340,35.21,81590.92,0.0,-0.59529,0.00024,17.88039]
[1778039915868,35.21,81591.68,0.0,-0.59511,0.00024,17.88259]
[1778039920903,35.22,81591.87,0.0,-0.59505,0.00024,17.88325]
[1778039924932,35.22,81584.83,0.0,-0.59672,0.00024,17.86302]
[1778039926945,35.22,81580.69,0.0,-0.5977,0.00024,17.85099]
[1778039931198,35.23,81580.71,0.0,-0.59769,0.00024,17.85117]
[1778039931223,35.23,81581.26,0.0,-0.59756,0.00024,17.85275]
[1778039931278,35.23,81581.26,0.0,-0.59756,0.00024,17.85275]
[1778039931986,35.22,81580.29,0.0,-0.59779,0.00024,17.84987]
[1778039932988,35.23,81566.14,0.0,-0.60116,0.00024,17.80766]
[1778039935044,35.23,81562.35,0.0,-0.60206,0.00024,17.79614]
[1778039939032,35.22,81566.38,0.0,-0.6011,0.00024,17.80835]
[1778039944067,35.22,81568.48,0.0,-0.60061,0.00024,17.81461]
[1778039949102,35.22,81569.36,0.0,-0.6004,0.00024,17.81728]
[1778039953420,35.22,81567.15,0.0,-0.60092,0.00024,17.81065]
[1778039954138,35.22,81563.48,0.0,-0.60179,0.00024,17.79952]
[1778039955146,35.22,81560.3,0.0,-0.60255,0.00024,17.7898]
[1778039955894,35.22,81560.3,0.0,-0.60255,0.00024,17.7898]
[1778039956154,35.22,81556.99,0.0,-0.60334,0.00024,17.77962]
[1778039957162,35.22,81547.35,0.0,-0.60562,0.00024,17.74959]
[1778039958166,35.22,81542.61,0.0,-0.60675,0.00024,17.73454]
[1778039958907,35.22,81542.61,0.0,-0.60675,0.00024,17.73454]
[1778039959250,35.22,81542.61,0.0,-0.60675,0.00024,17.73454]
[1778039959174,35.22,81541.52,0.0,-0.60701,0.00024,17.7311]
[1778039960180,35.22,81540.53,0.0,-0.60725,0.00024,17.72789]
[1778039961462,35.22,81539.85,0.0,-0.60741,0.00024,17.72572]
[1778039961493,35.22,81539.85,0.0,-0.60741,0.00024,17.72565]
[1778039965215,35.21,81536.77,0.0,-0.60816,0.00024,17.71554]
[1778039970250,35.21,81535.0,0.0,-0.60859,0.00024,17.7097]
[1778039975285,35.21,81535.17,0.0,-0.60859,0.00024,17.70451]
[1778039980320,35.21,81539.49,0.0,-0.60756,0.00024,17.71843]
[1778039983341,35.21,81544.55,0.0,-0.60636,0.00024,17.73459]
[1778039986362,35.21,81549.27,0.0,-0.60524,0.00024,17.7495]
[1778039991397,35.21,81549.45,0.0,-0.60519,0.00024,17.75009]
[1778039996432,35.21,81547.98,0.0,-0.60554,0.00024,17.74544]
[1778040001468,35.21,81547.88,0.0,-0.60557,0.00024,17.74503]
[1778040002475,35.21,81553.33,0.0,-0.60428,0.00024,17.76209]
[1778040003481,35.21,81557.89,0.0,-0.6032,0.00024,17.77621]
[1778040006502,35.21,81554.41,0.0,-0.60403,0.00024,17.76542]
[1778040011537,35.21,81556.86,0.0,-0.60344,0.00024,17.773]
[1778040016572,35.21,81556.88,0.0,-0.60344,0.00024,17.77304]
[1778040018173,35.21,81556.88,0.0,-0.60344,0.00024,17.77304]
[1778040018236,35.21,81557.74,0.0,-0.60324,0.00024,17.77568]
[1778040023621,35.21,81556.41,0.0,-0.60355,0.00024,17.77157]
[1778040028656,35.21,81557.13,0.0,-0.60338,0.00024,17.77379]
[1778040032693,35.21,81565.5,0.0,-0.60143,0.00024,17.79373]
[1778040033699,35.21,81565.25,0.0,-0.60149,0.00024,17.79299]
[1778040035677,35.21,81565.13,0.0,-0.60151,0.00024,17.79263]
[1778040035769,35.21,81564.96,0.0,-0.60155,0.00024,17.79213]
[1778040041755,35.21,81566.27,0.0,-0.60123,0.00024,17.79618]
[1778040046794,35.21,81566.37,0.0,-0.6012,0.00024,17.79657]
[1778040049882,35.21,81564.03,0.0,-0.60176,0.00024,17.78947]
[1778040049947,35.21,81562.11,0.0,-0.60222,0.00024,17.78358]
[1778040055854,35.21,81563.99,0.0,-0.60178,0.00024,17.78925]
[1778040058875,35.21,81559.49,0.0,-0.60285,0.00024,17.77543]
[1778040060196,35.21,81559.49,0.0,-0.60285,0.00024,17.77543]
[1778040060288,35.21,81551.57,0.0,-0.60473,0.00024,17.7509]
[1778040060510,35.21,81551.57,0.0,-0.60473,0.00024,17.7509]
[1778040060888,35.21,81551.89,0.0,-0.60466,0.00024,17.75189]
[1778040061895,35.21,81548.18,0.0,-0.60554,0.00024,17.74028]
[1778040063393,35.21,81546.18,0.0,-0.60601,0.00024,17.73392]
[1778040063909,35.21,81547.05,0.0,-0.60581,0.00024,17.73659]
[1778040066394,35.21,81547.05,0.0,-0.60581,0.00024,17.73659]
[1778040066931,35.2,81547.16,0.0,-0.6058,0.00024,17.73673]
[1778040072972,35.19,81547.28,0.0,-0.60581,0.00024,17.7367]
[1778040078007,35.19,81549.77,0.0,-0.60523,0.00024,17.74439]
[1778040083043,35.19,81548.86,0.0,-0.60544,0.00024,17.74166]
[1778040090273,35.19,81548.86,0.0,-0.60544,0.00024,17.74166]
[1778040092130,35.19,81538.34,0.0,-0.60795,0.00024,17.70271]
[1778040093118,35.19,81534.62,0.0,-0.60884,0.00024,17.69069]
[1778040096515,35.19,81534.04,0.0,-0.60898,0.00024,17.68868]
[1778040097142,35.19,81532.15,0.0,-0.60943,0.00024,17.68251]
[1778040098514,35.19,81532.01,0.0,-0.60947,0.00024,17.68202]
[1778040099155,35.19,81530.87,0.0,-0.60974,0.00024,17.67827]
[1778040103186,35.18,81536.95,0.0,-0.60832,0.00024,17.69779]
[1778040108221,35.18,81533.89,0.0,-0.60906,0.00024,17.68766]
[1778040113261,35.17,81535.13,0.0,-0.60879,0.00024,17.6914]
[1778040115275,35.17,81531.56,0.0,-0.60964,0.00024,17.67971]
[1778040120314,35.16,81531.19,0.0,-0.60975,0.00024,17.67824]
[1778040124339,35.16,81528.26,0.0,-0.61046,0.00024,17.66845]
[1778040128367,35.15,81524.12,0.0,-0.61146,0.00024,17.65463]
[1778040131388,35.15,81529.26,0.0,-0.61025,0.00024,17.6714]
[1778040133403,35.15,81533.14,0.0,-0.60934,0.00024,17.68394]
[1778040133992,35.15,81533.14,0.0,-0.60934,0.00024,17.68394]
[1778040134408,35.14,81533.71,0.0,-0.60921,0.00024,17.68573]
[1778040137431,35.14,81538.09,0.0,-0.60818,0.00024,17.69972]
[1778040142464,35.13,81537.77,0.0,-0.60828,0.00024,17.6984]
[1778040147499,35.13,81536.38,0.0,-0.60863,0.00024,17.69364]
[1778040150913,35.12,81536.24,0.0,-0.60868,0.00024,17.69301]
[1778040151015,35.12,81536.5,0.0,-0.60866,0.00024,17.68808]
[1778040152534,35.12,81543.51,0.0,-0.60699,0.00024,17.71063]
[1778040153547,35.12,81546.4,0.0,-0.6063,0.00024,17.71984]
[1778040155438,35.12,81546.4,0.0,-0.6063,0.00024,17.71984]
[1778040155557,35.12,81546.42,0.0,-0.60629,0.00024,17.71994]
[1778040157570,35.12,81542.99,0.0,-0.60711,0.00024,17.70907]
[1778040162605,35.13,81544.43,0.0,-0.60675,0.00024,17.7138]
[1778040168646,35.13,81544.88,0.0,-0.60663,0.00024,17.7154]
[1778040173730,35.13,81545.46,0.0,-0.60648,0.00024,17.71735]
[1778040173787,35.13,81545.93,0.0,-0.60637,0.00024,17.71887]
[1778040175696,35.14,81549.41,0.0,-0.60554,0.00024,17.72992]
[1778040178526,35.14,81549.16,0.0,-0.60559,0.00024,17.72919]
[1778040178716,35.14,81549.16,0.0,-0.60559,0.00024,17.72919]
[1778040180516,35.14,81544.52,0.0,-0.60669,0.00024,17.71453]
[1778040185765,35.14,81542.25,0.0,-0.60724,0.00024,17.70718]
[1778040189375,35.13,81545.27,0.0,-0.60653,0.00024,17.71678]
[1778040194458,35.13,81543.88,0.0,-0.60688,0.00024,17.71207]
[1778040200468,35.12,81544.11,0.0,-0.60685,0.00024,17.71254]
[1778040207539,35.11,81543.35,0.0,-0.60706,0.00024,17.70971]
[1778040207920,35.11,81536.57,0.0,-0.60869,0.00024,17.68772]
[1778040208926,35.1,81530.88,0.0,-0.61004,0.00024,17.66916]
[1778040212955,35.1,81524.57,0.0,-0.61159,0.00024,17.64249]
[1778040213963,35.1,81520.35,0.0,-0.61259,0.00024,17.62842]
[1778040214756,35.1,81520.35,0.0,-0.61259,0.00024,17.62842]
[1778040214843,35.1,81520.35,0.0,-0.61259,0.00024,17.62842]
[1778040214969,35.1,81515.16,0.0,-0.61382,0.00024,17.61098]
[1778040215779,35.1,81510.93,0.0,-0.61483,0.00024,17.59665]
[1778040221012,35.1,81506.08,0.0,-0.61598,0.00024,17.58003]
[1778040222018,35.1,81497.89,0.0,-0.61792,0.00024,17.55176]
[1778040222999,35.1,81497.89,0.0,-0.61792,0.00024,17.55176]
[1778040223030,35.1,81495.47,0.0,-0.61849,0.00024,17.54334]
[1778040228059,35.1,81497.74,0.0,-0.61795,0.00024,17.5513]
[1778040229066,35.1,81500.91,0.0,-0.6172,0.00024,17.56228]
[1778040234101,35.1,81497.96,0.0,-0.6179,0.00024,17.55204]
[1778040239137,35.1,81499.32,0.0,-0.61758,0.00024,17.55675]
[1778040244173,35.1,81499.67,0.0,-0.6175,0.00024,17.55792]
[1778040249208,35.09,81498.91,0.0,-0.61768,0.00024,17.55523]
[1778040254247,35.09,81501.51,0.0,-0.61707,0.00024,17.56416]
[1778040258381,35.09,81499.98,0.0,-0.61744,0.00024,17.55882]
[1778040258509,35.09,81502.18,0.0,-0.61692,0.00024,17.5664]
[1778040258759,35.09,81502.18,0.0,-0.61692,0.00024,17.5664]
[1778040259280,35.09,81502.18,0.0,-0.61692,0.00024,17.56638]
[1778040260287,35.09,81513.71,0.0,-0.6142,0.00024,17.60571]
[1778040261293,35.09,81519.58,0.0,-0.61281,0.00024,17.6254]
[1778040262533,35.09,81519.58,0.0,-0.61281,0.00024,17.6254]
[1778040262577,35.09,81511.34,0.0,-0.61476,0.00024,17.59759]
[1778040264545,35.09,81511.34,0.0,-0.61477,0.00024,17.59755]
[1778040264586,35.09,81511.13,0.0,-0.61482,0.00024,17.5968]
[1778040269928,35.08,81513.16,0.0,-0.61435,0.00024,17.60349]
[1778040276053,35.08,81514.32,0.0,-0.61414,0.00024,17.6014]
[1778040282121,35.07,81511.87,0.0,-0.61474,0.00024,17.59282]
[1778040283448,35.07,81507.87,0.0,-0.61569,0.00024,17.57909]
[1778040286468,35.06,81502.39,0.0,-0.617,0.00024,17.56013]
[1778040291503,35.06,81501.79,0.0,-0.61715,0.00024,17.55792]
[1778040296538,35.06,81498.87,0.0,-0.61785,0.00024,17.54766]
[1778040301573,35.06,81500.85,0.0,-0.61739,0.00024,17.55442]
[1778040305601,35.05,81505.06,0.0,-0.6164,0.00024,17.56885]
[1778040308622,35.05,81508.09,0.0,-0.61569,0.00024,17.57914]
[1778040310636,35.05,81512.56,0.0,-0.61464,0.00024,17.5943]
[1778040312651,35.05,81518.33,0.0,-0.61328,0.00024,17.61369]
[1778040314664,35.05,81521.67,0.0,-0.61249,0.00024,17.62477]
[1778040316681,35.04,81526.34,0.0,-0.61139,0.00024,17.64019]
[1778040319699,35.04,81529.23,0.0,-0.61072,0.00024,17.64957]
[1778040322719,35.04,81532.75,0.0,-0.60989,0.00024,17.66096]
[1778040324734,35.03,81537.0,0.0,-0.60889,0.00024,17.6747]
[1778040329769,35.03,81540.52,0.0,-0.60807,0.00024,17.68581]
[1778040331570,35.02,81536.72,0.0,-0.60902,0.00024,17.66769]
[1778040332790,35.02,81533.85,0.0,-0.60971,0.00024,17.65829]
[1778040337825,35.02,81531.54,0.0,-0.61025,0.00024,17.65078]
[1778040340327,35.02,81530.18,0.0,-0.61057,0.00024,17.64636]
[1778040340406,35.03,81527.77,0.0,-0.61114,0.00024,17.63851]
[1778040346889,35.03,81523.01,0.0,-0.61225,0.00024,17.62302]
[1778040351923,35.04,81524.66,0.0,-0.61184,0.00024,17.62875]
[1778040356958,35.05,81522.07,0.0,-0.61243,0.00024,17.62036]
[1778040361992,35.05,81520.6,0.0,-0.61276,0.00024,17.61569]
[1778040367028,35.06,81520.2,0.0,-0.61284,0.00024,17.61459]
[1778040372676,35.06,81519.84,0.0,-0.61291,0.00024,17.61357]
[1778040372742,35.06,81519.42,0.0,-0.61301,0.00024,17.61225]
[1778040377465,35.07,81524.63,0.0,-0.61176,0.00024,17.6298]
[1778040379117,35.07,81527.72,0.0,-0.61102,0.00024,17.64005]
[1778040380258,35.07,81527.72,0.0,-0.61102,0.00024,17.64005]
[1778040380353,35.07,81530.88,0.0,-0.61027,0.00024,17.65048]
[1778040386048,35.07,81529.53,0.0,-0.61058,0.00024,17.64609]
[1778040391199,35.07,81530.15,0.0,-0.61046,0.00024,17.64253]
[1778040394520,35.07,81532.49,0.0,-0.6099,0.00024,17.65022]
[1778040394580,35.07,81534.57,0.0,-0.60941,0.00024,17.65702]
[1778040395283,35.07,81534.57,0.0,-0.60941,0.00024,17.65702]
[1778040395289,35.07,81540.66,0.0,-0.60796,0.00024,17.67675]
[1778040396357,35.07,81540.66,0.0,-0.60796,0.00024,17.67675]
[1778040398076,35.07,81542.11,0.0,-0.60761,0.00024,17.6814]
[1778040398093,35.07,81542.11,0.0,-0.60761,0.00024,17.6814]
[1778040398423,35.07,81542.11,0.0,-0.60761,0.00024,17.6814]
[1778040398488,35.07,81545.41,0.0,-0.60683,0.00024,17.69196]
[1778040399400,35.07,81557.33,0.0,-0.60398,0.00024,17.72951]
[1778040400347,35.07,81558.13,0.0,-0.60379,0.00024,17.73197]
[1778040406253,35.07,81557.9,0.0,-0.60386,0.00024,17.73109]
[1778040408320,35.06,81566.6,0.0,-0.60179,0.00024,17.7578]
[1778040409331,35.06,81571.07,0.0,-0.60073,0.00024,17.77135]
[1778040409903,35.06,81571.07,0.0,-0.60073,0.00024,17.77135]
[1778040410582,35.06,81574.64,0.0,-0.59988,0.00024,17.78207]
[1778040412686,35.06,81579.57,0.0,-0.59871,0.00024,17.79673]
[1778040415788,35.06,81582.87,0.0,-0.59792,0.00024,17.80641]
[1778040420793,35.05,81583.87,0.0,-0.59769,0.00024,17.80924]
[1778040423621,35.05,81587.76,0.0,-0.59677,0.00024,17.82053]
[1778040424768,35.05,81595.21,0.0,-0.59499,0.00024,17.84212]
[1778040426721,35.04,81592.75,0.0,-0.59559,0.00024,17.83492]
[1778040430786,35.04,81589.53,0.0,-0.59637,0.00024,17.82541]
[1778040433712,35.03,81586.33,0.0,-0.59715,0.00024,17.81593]
[1778040434660,35.03,81579.27,0.0,-0.59885,0.00024,17.79501]
[1778040436519,35.03,81576.3,0.0,-0.59957,0.00024,17.78602]
[1778040437523,35.03,81571.25,0.0,-0.60078,0.00024,17.77075]
[1778040442329,35.03,81572.21,0.0,-0.60057,0.00024,17.77352]
[1778040442559,35.03,81572.56,0.0,-0.60048,0.00024,17.77455]
[1778040444862,35.02,81574.09,0.0,-0.60012,0.00024,17.77911]
[1778040445583,35.02,81570.1,0.0,-0.60108,0.00024,17.76699]
[1778040447597,35.02,81564.88,0.0,-0.60234,0.00024,17.75097]
[1778040448281,35.02,81564.88,0.0,-0.60234,0.00024,17.75097]
[1778040448605,35.02,81565.21,0.0,-0.60226,0.00024,17.75197]
[1778040453641,35.02,81566.28,0.0,-0.60204,0.00024,17.74948]
[1778040458673,35.02,81567.8,0.0,-0.60168,0.00024,17.75405]
[1778040463712,35.01,81566.36,0.0,-0.60204,0.00024,17.74956]
[1778040468741,35.01,81565.51,0.0,-0.60225,0.00024,17.74689]
[1778040468793,35.01,81557.11,0.0,-0.60426,0.00024,17.72084]
[1778040470761,35.01,81547.52,0.0,-0.60656,0.00024,17.69048]
[1778040471769,35.01,81542.62,0.0,-0.60773,0.00024,17.6748]
[1778040477810,35.01,81540.97,0.0,-0.60812,0.00024,17.66943]
[1778040482845,35.01,81539.93,0.0,-0.60838,0.00024,17.666]
[1778040486873,35.0,81535.65,0.0,-0.60942,0.00024,17.65181]
[1778040489870,35.0,81535.46,0.0,-0.60947,0.00024,17.65112]
[1778040492873,35.01,81535.57,0.0,-0.60942,0.00024,17.6518]
[1778040492898,35.01,81534.33,0.0,-0.60971,0.00024,17.6478]
[1778040498957,35.01,81532.72,0.0,-0.61008,0.00024,17.64268]
[1778040501242,35.01,81529.37,0.0,-0.61088,0.00024,17.63171]
[1778040504666,35.01,81526.35,0.0,-0.61159,0.00024,17.62182]
[1778040506006,35.02,81517.48,0.0,-0.6137,0.00024,17.59217]
[1778040508020,35.01,81515.92,0.0,-0.61407,0.00024,17.5868]
[1778040510827,35.01,81512.6,0.0,-0.61487,0.00024,17.57539]
[1778040512840,35.01,81507.46,0.0,-0.61613,0.00024,17.552]
[1778040516565,35.01,81511.12,0.0,-0.61527,0.00024,17.56444]
[1778040518140,35.01,81512.03,0.0,-0.61506,0.00024,17.56755]
[1778040518559,35.01,81506.57,0.0,-0.61636,0.00024,17.5488]
[1778040522910,35.0,81511.79,0.0,-0.61512,0.00024,17.56663]
[1778040528162,35.0,81513.7,0.0,-0.61467,0.00024,17.57306]
[1778040533196,35.0,81514.48,0.0,-0.61449,0.00024,17.57562]
[1778040538818,35.0,81516.46,0.0,-0.61403,0.00024,17.58227]
[1778040538847,35.0,81519.29,0.0,-0.61336,0.00024,17.59178]
[1778040544274,35.0,81520.57,0.0,-0.61306,0.00024,17.59598]
[1778040551323,34.99,81519.63,0.0,-0.61329,0.00024,17.5927]
[1778040552330,34.99,81523.49,0.0,-0.61238,0.00024,17.60562]
[1778040558372,34.99,81522.96,0.0,-0.61252,0.00024,17.60368]
[1778040562400,34.99,81527.48,0.0,-0.61145,0.00024,17.61864]
[1778040563715,34.99,81527.48,0.0,-0.61145,0.00024,17.61864]
[1778040563848,34.99,81527.48,0.0,-0.61145,0.00024,17.61864]
[1778040563949,34.99,81530.47,0.0,-0.61074,0.00024,17.62849]
[1778040565421,34.98,81533.81,0.0,-0.60995,0.00024,17.63939]
[1778040570474,34.98,81535.6,0.0,-0.60953,0.00024,17.64515]
[1778040570526,34.98,81542.34,0.0,-0.60792,0.00024,17.66706]
[1778040574485,34.98,81546.32,0.0,-0.60699,0.00024,17.67425]
[1778040579519,34.99,81544.17,0.0,-0.60749,0.00024,17.66748]
[1778040584554,34.99,81544.7,0.0,-0.60736,0.00024,17.6693]
[1778040589590,34.99,81545.29,0.0,-0.60721,0.00024,17.6713]
[1778040594769,35.0,81545.95,0.0,-0.60704,0.00024,17.67349]
[1778040595372,35.0,81545.79,0.0,-0.60708,0.00024,17.673]
[1778040595650,35.0,81545.79,0.0,-0.60708,0.00024,17.673]
[1778040595775,35.0,81545.79,0.0,-0.60708,0.00024,17.673]
[1778040595941,35.0,81545.79,0.0,-0.60708,0.00024,17.673]
[1778040595967,34.99,81509.97,0.0,-0.61562,0.00024,17.55422]
[1778040596025,34.99,81509.97,0.0,-0.61562,0.00024,17.55422]
[1778040596273,34.99,81509.97,0.0,-0.61562,0.00024,17.55422]
[1778040596639,34.99,81509.97,0.0,-0.61563,0.00024,17.55419]
[1778040597645,34.99,81501.72,0.0,-0.61759,0.00024,17.5257]
[1778040601474,34.99,81501.34,0.0,-0.61768,0.00024,17.52434]
[1778040601830,34.99,81519.57,0.0,-0.61335,0.00024,17.58673]
[1778040603696,34.99,81523.34,0.0,-0.61245,0.00024,17.59933]
[1778040606919,34.99,81519.65,0.0,-0.61334,0.00024,17.58683]
[1778040609739,34.99,81519.28,0.0,-0.61343,0.00024,17.5855]
[1778040615003,34.98,81520.41,0.0,-0.61317,0.00024,17.58919]
[1778040617954,34.98,81521.84,0.0,-0.61284,0.00024,17.59391]
[1778040618804,34.98,81515.7,0.0,-0.61431,0.00024,17.57315]
[1778040623839,34.98,81515.16,0.0,-0.61444,0.00024,17.57124]
[1778040628875,34.98,81515.01,0.0,-0.61448,0.00024,17.57066]
[1778040630889,34.98,81511.73,0.0,-0.61526,0.00024,17.55946]
[1778040632602,34.98,81512.15,0.0,-0.6152,0.00024,17.55515]
[1778040632900,34.98,81511.63,0.0,-0.61532,0.00024,17.55337]
[1778040635602,34.98,81511.73,0.0,-0.6153,0.00024,17.5537]
[1778040635922,34.98,81511.83,0.0,-0.61528,0.00024,17.55404]
[1778040638944,34.98,81514.8,0.0,-0.61457,0.00024,17.56414]
[1778040643981,34.98,81515.05,0.0,-0.61451,0.00024,17.56495]
[1778040650028,34.97,81514.45,0.0,-0.61466,0.00024,17.56283]
[1778040654054,34.97,81510.47,0.0,-0.61561,0.00024,17.5492]
[1778040659095,34.97,81509.82,0.0,-0.61577,0.00024,17.54695]
[1778040663889,34.97,81509.56,0.0,-0.61583,0.00024,17.54605]
[1778040663901,34.97,81513.61,0.0,-0.61487,0.00024,17.55989]
[1778040664897,34.97,81513.61,0.0,-0.61487,0.00024,17.55989]
[1778040664980,34.97,81513.86,0.0,-0.61481,0.00024,17.56073]
[1778040665891,34.97,81513.86,0.0,-0.61481,0.00024,17.56073]
[1778040665992,34.97,81519.28,0.0,-0.61352,0.00024,17.57909]
[1778040667143,34.97,81526.66,0.0,-0.61176,0.00024,17.60379]
[1778040672318,34.97,81524.87,0.0,-0.61218,0.00024,17.59789]
[1778040678418,34.98,81527.78,0.0,-0.61146,0.00024,17.60797]
[1778040680574,34.99,81532.7,0.0,-0.61027,0.00024,17.62446]
[1778040686277,34.99,81536.26,0.0,-0.6094,0.00024,17.6364]
[1778040687283,35.0,81541.04,0.0,-0.60825,0.00024,17.65198]
[1778040692319,35.0,81543.16,0.0,-0.60776,0.00024,17.65334]
[1778040695716,35.01,81534.38,0.0,-0.60984,0.00024,17.62504]
[1778040701384,35.01,81532.67,0.0,-0.61022,0.00024,17.61978]
[1778040706418,35.02,81532.13,0.0,-0.61032,0.00024,17.61835]
[1778040711468,35.03,81530.42,0.0,-0.61071,0.00024,17.61299]
[1778040718501,35.04,81529.66,0.0,-0.61085,0.00024,17.61106]
[1778040723538,35.05,81531.84,0.0,-0.6103,0.00024,17.61853]
[1778040724625,35.05,81531.84,0.0,-0.6103,0.00024,17.61853]
[1778040724649,35.05,81531.3,0.0,-0.61044,0.00024,17.61671]
[1778040730587,35.05,81529.65,0.0,-0.61083,0.00024,17.61122]
[1778040739650,35.04,81528.81,0.0,-0.61105,0.00024,17.60826]
[1778040741662,35.04,81523.1,0.0,-0.61241,0.00024,17.58933]
[1778040746698,35.05,81523.55,0.0,-0.61228,0.00024,17.59111]
[1778040748712,35.05,81527.84,0.0,-0.61126,0.00024,17.60535]
[1778040754754,35.04,81528.99,0.0,-0.61104,0.00024,17.60315]
[1778040759790,35.04,81526.87,0.0,-0.61156,0.00024,17.59593]
[1778040764832,35.04,81526.02,0.0,-0.61176,0.00024,17.59319]
[1778040769867,35.05,81526.34,0.0,-0.61166,0.00024,17.59454]
[1778040774902,35.04,81526.22,0.0,-0.6117,0.00024,17.59392]
[1778040775230,35.04,81526.22,0.0,-0.6117,0.00024,17.59392]
[1778040775912,35.04,81524.72,0.0,-0.61206,0.00024,17.5889]
[1778040779939,35.04,81521.76,0.0,-0.61277,0.00024,17.57906]
[1778040784974,35.04,81520.04,0.0,-0.61319,0.00024,17.57312]
[1778040790012,35.04,81520.44,0.0,-0.61307,0.00024,17.5747]
[1778040795045,35.05,81518.81,0.0,-0.61344,0.00024,17.56957]
[1778040796379,35.05,81518.35,0.0,-0.61354,0.00024,17.5681]
[1778040797058,35.05,81519.33,0.0,-0.6133,0.00024,17.57146]
[1778040802093,35.06,81520.92,0.0,-0.61291,0.00024,17.57699]
[1778040805335,35.06,81520.65,0.0,-0.61297,0.00024,17.57606]
[1778040805659,35.06,81520.5,0.0,-0.61301,0.00024,17.57553]
[1778040811156,35.06,81520.11,0.0,-0.61312,0.00024,17.56873]
[1778040816193,35.07,81519.3,0.0,-0.6133,0.00024,17.56627]
[1778040821229,35.06,81517.79,0.0,-0.61367,0.00024,17.56103]
[1778040828277,35.06,81515.66,0.0,-0.61418,0.00024,17.55374]
[1778040830695,35.06,81516.27,0.0,-0.61404,0.00024,17.55578]
[1778040830729,35.06,81516.08,0.0,-0.61409,0.00024,17.55508]
[1778040833104,35.06,81516.08,0.0,-0.61409,0.00024,17.55508]
[1778040833163,35.06,81516.53,0.0,-0.61398,0.00024,17.55655]
[1778040838174,35.06,81516.82,0.0,-0.61392,0.00024,17.55752]
[1778040840202,35.06,81510.61,0.0,-0.6154,0.00024,17.53634]
[1778040845396,35.06,81510.24,0.0,-0.61549,0.00024,17.53502]
[1778040846875,35.06,81510.24,0.0,-0.61549,0.00024,17.53502]
[1778040846968,35.06,81508.14,0.0,-0.61599,0.00024,17.52782]
[1778040848579,35.06,81508.14,0.0,-0.61599,0.00024,17.52782]
[1778040848826,35.06,81503.08,0.0,-0.61719,0.00024,17.51038]
[1778040850434,35.06,81496.46,0.0,-0.61876,0.00024,17.48735]
[1778040852951,35.06,81496.11,0.0,-0.61884,0.00024,17.48614]
[1778040853050,35.06,81496.14,0.0,-0.61883,0.00024,17.48628]
[1778040858488,35.06,81497.09,0.0,-0.6186,0.00024,17.48971]
[1778040861242,35.06,81496.79,0.0,-0.61867,0.00024,17.48868]
[1778040861510,35.06,81497.46,0.0,-0.61851,0.00024,17.49107]
[1778040862518,35.06,81491.76,0.0,-0.61986,0.00024,17.47108]
[1778040864933,35.06,81492.98,0.0,-0.61956,0.00024,17.47545]
[1778040865031,35.06,81493.34,0.0,-0.61947,0.00024,17.47675]
[1778040869570,35.07,81490.36,0.0,-0.62017,0.00024,17.46637]
[1778040870840,35.07,81496.51,0.0,-0.61871,0.00024,17.48805]
[1778040876615,35.07,81498.12,0.0,-0.61836,0.00024,17.48798]
[1778040881064,35.07,81498.38,0.0,-0.6183,0.00024,17.48892]
[1778040881145,35.07,81498.36,0.0,-0.6183,0.00024,17.48887]
[1778040881591,35.07,81498.36,0.0,-0.6183,0.00024,17.48887]
[1778040881652,35.07,81498.36,0.0,-0.6183,0.00024,17.48887]
[1778040882659,35.07,81501.93,0.0,-0.61745,0.00024,17.50129]
[1778040883668,35.07,81505.5,0.0,-0.61661,0.00024,17.51363]
[1778040885551,35.07,81506.15,0.0,-0.61645,0.00024,17.51585]
[1778040886078,35.07,81511.29,0.0,-0.61523,0.00024,17.53344]
[1778040887244,35.07,81511.29,0.0,-0.61523,0.00024,17.53344]
[1778040887281,35.07,81518.36,0.0,-0.61355,0.00024,17.55737]
[1778040888197,35.07,81518.36,0.0,-0.61355,0.00024,17.55737]
[1778040888294,35.07,81521.76,0.0,-0.61275,0.00024,17.56874]
[1778040889549,35.07,81521.76,0.0,-0.61275,0.00024,17.56874]
[1778040889718,35.07,81524.84,0.0,-0.61201,0.00024,17.57907]
[1778040890594,35.07,81524.84,0.0,-0.61201,0.00024,17.57907]
[1778040891297,35.07,81524.84,0.0,-0.61201,0.00024,17.57907]
[1778040890715,35.07,81536.84,0.0,-0.60915,0.00024,17.61857]
[1778040891723,35.07,81544.29,0.0,-0.60737,0.00024,17.64263]
[1778040893780,35.07,81546.87,0.0,-0.60675,0.00024,17.65089]
[1778040893803,35.07,81546.75,0.0,-0.60678,0.00024,17.65052]
[1778040898771,35.07,81550.74,0.0,-0.60582,0.00024,17.66326]
[1778040904253,35.08,81550.42,0.0,-0.60589,0.00024,17.6623]
[1778040904300,35.08,81549.89,0.0,-0.60601,0.00024,17.66066]
[1778040908842,35.08,81552.91,0.0,-0.60528,0.00024,17.67027]
[1778040913877,35.08,81552.15,0.0,-0.60546,0.00024,17.66799]
[1778040916156,35.08,81557.17,0.0,-0.60425,0.00024,17.68377]
[1778040917904,35.08,81560.66,0.0,-0.60342,0.00024,17.69465]
[1778040921932,35.08,81563.57,0.0,-0.60272,0.00024,17.70367]
[1778040926296,35.08,81566.63,0.0,-0.60198,0.00024,17.7131]
[1778040927975,35.09,81563.16,0.0,-0.60281,0.00024,17.70247]
[1778040928607,35.09,81563.16,0.0,-0.60281,0.00024,17.70247]
[1778040928982,35.09,81556.04,0.0,-0.60451,0.00024,17.68039]
[1778040934016,35.09,81557.67,0.0,-0.60414,0.00024,17.6799]
[1778040935025,35.09,81553.88,0.0,-0.60505,0.00024,17.66808]
[1778040938685,35.09,81551.67,0.0,-0.60557,0.00024,17.66122]
[1778040939052,35.09,81550.9,0.0,-0.60575,0.00024,17.65883]
[1778040940063,35.09,81547.24,0.0,-0.60663,0.00024,17.64718]
[1778040941066,35.09,81542.52,0.0,-0.60776,0.00024,17.63205]
[1778040945821,35.09,81540.21,0.0,-0.60832,0.00024,17.62446]
[1778040946130,35.09,81539.06,0.0,-0.6086,0.00024,17.6207]
[1778040947108,35.09,81528.49,0.0,-0.61112,0.00024,17.58614]
[1778040947863,35.09,81528.49,0.0,-0.61112,0.00024,17.58614]
[1778040948220,35.09,81522.32,0.0,-0.61259,0.00024,17.56564]
[1778040949863,35.08,81522.32,0.0,-0.61259,0.00024,17.56563]
[1778040949965,35.08,81521.62,0.0,-0.61276,0.00024,17.56328]
[1778040953151,35.08,81516.68,0.0,-0.61394,0.00024,17.54665]
[1778040957312,35.08,81512.86,0.0,-0.61485,0.00024,17.53369]
[1778040963273,35.08,81510.26,0.0,-0.61547,0.00024,17.52481]
[1778040965234,35.08,81513.07,0.0,-0.6148,0.00024,17.53436]
[1778040970269,35.08,81516.97,0.0,-0.61388,0.00024,17.54748]
[1778040973290,35.08,81520.29,0.0,-0.6131,0.00024,17.55857]
[1778040978325,35.08,81519.99,0.0,-0.61318,0.00024,17.5574]
[1778040983270,35.08,81519.02,0.0,-0.6134,0.00024,17.55431]
[1778040983368,35.08,81531.14,0.0,-0.61051,0.00024,17.59463]
[1778040985313,35.08,81532.89,0.0,-0.61008,0.00024,17.60047]
[1778040986323,35.08,81532.89,0.0,-0.61008,0.00024,17.60047]
[1778040986367,35.08,81532.89,0.0,-0.61008,0.00024,17.60047]
[1778040986382,35.08,81532.89,0.0,-0.61008,0.00024,17.60051]
[1778040987021,35.08,81532.89,0.0,-0.61008,0.00024,17.60051]
[1778040987389,35.08,81536.0,0.0,-0.60933,0.00024,17.61069]
[1778040988396,35.09,81545.8,0.0,-0.60699,0.00024,17.64231]
[1778040988869,35.09,81545.8,0.0,-0.60699,0.00024,17.64231]
[1778040989402,35.09,81551.97,0.0,-0.60552,0.00024,17.6619]
[1778040991424,35.09,81558.03,0.0,-0.6041,0.00024,17.6752]
[1778040991436,35.09,81558.03,0.0,-0.6041,0.00024,17.6752]
[1778040992424,35.09,81562.88,0.0,-0.60294,0.00024,17.69024]
[1778040997135,35.09,81566.05,0.0,-0.60218,0.00024,17.69998]
[1778040999047,35.09,81566.05,0.0,-0.60218,0.00024,17.69998]
[1778040999145,35.09,81560.25,0.0,-0.60357,0.00024,17.6821]
[1778041002493,35.09,81557.34,0.0,-0.60426,0.00024,17.67309]
[1778041007529,35.09,81558.15,0.0,-0.60406,0.00024,17.67569]
[1778041012564,35.09,81558.31,0.0,-0.60402,0.00024,17.67627]
[1778041018368,35.09,81558.45,0.0,-0.60398,0.00024,17.67678]
[1778041023640,35.1,81554.7,0.0,-0.60486,0.00024,17.66522]
[1778041028695,35.1,81548.78,0.0,-0.60626,0.00024,17.64669]
[1778041030692,35.1,81545.05,0.0,-0.60715,0.00024,17.63489]
[1778041035724,35.11,81542.58,0.0,-0.60772,0.00024,17.6272]
[1778041039087,35.11,81542.82,0.0,-0.60766,0.00024,17.62805]
[1778041039189,35.11,81539.09,0.0,-0.60856,0.00024,17.61593]
[1778041044787,35.11,81535.51,0.0,-0.6094,0.00024,17.60444]
[1778041047810,35.11,81532.35,0.0,-0.61014,0.00024,17.59427]
[1778041051836,35.12,81534.96,0.0,-0.60954,0.00024,17.59721]
[1778041056872,35.12,81537.86,0.0,-0.60884,0.00024,17.60681]
[1778041061907,35.13,81538.43,0.0,-0.60869,0.00024,17.60884]
[1778041066943,35.13,81535.31,0.0,-0.60942,0.00024,17.59892]
[1778041071978,35.14,81531.41,0.0,-0.61033,0.00024,17.5864]
[1778041074999,35.14,81528.32,0.0,-0.61106,0.00024,17.57638]
[1778041080036,35.15,81528.19,0.0,-0.61107,0.00024,17.57621]
[1778041085484,35.15,81526.65,0.0,-0.61142,0.00024,17.57132]
[1778041085512,35.15,81521.76,0.0,-0.61258,0.00024,17.55516]
[1778041091112,35.16,81518.16,0.0,-0.61341,0.00024,17.54345]
[1778041092121,35.16,81512.78,0.0,-0.61468,0.00024,17.52539]
[1778041097155,35.17,81510.15,0.0,-0.61528,0.00024,17.51677]
[1778041102189,35.17,81507.46,0.0,-0.6159,0.00024,17.5079]
[1778041106870,35.18,81505.31,0.0,-0.61639,0.00024,17.50079]
[1778041107374,35.18,81496.04,0.0,-0.61858,0.00024,17.46881]
[1778041107581,35.18,81496.04,0.0,-0.61858,0.00024,17.46881]
[1778041108232,35.18,81496.04,0.0,-0.61858,0.00024,17.46876]
[1778041109246,35.18,81485.43,0.0,-0.62109,0.00024,17.43143]
[1778041110252,35.18,81485.14,0.0,-0.62116,0.00024,17.43039]
[1778041110902,35.18,81485.14,0.0,-0.62116,0.00024,17.43039]
[1778041111259,35.18,81486.24,0.0,-0.62094,0.00024,17.42851]
[1778041114280,35.18,81491.04,0.0,-0.6198,0.00024,17.44544]
[1778041115288,35.18,81488.18,0.0,-0.62048,0.00024,17.43535]
[1778041119316,35.18,81491.66,0.0,-0.61966,0.00024,17.44759]
[1778041124350,35.18,81494.72,0.0,-0.61894,0.00024,17.45828]
[1778041129386,35.18,81496.45,0.0,-0.61853,0.00024,17.46428]
[1778041134479,35.17,81498.18,0.0,-0.61812,0.00024,17.47026]
[1778041134542,35.17,81494.01,0.0,-0.61911,0.00024,17.45572]
[1778041134620,35.17,81494.01,0.0,-0.61911,0.00024,17.45572]
[1778041136557,35.17,81484.44,0.0,-0.62137,0.00024,17.42196]
[1778041137383,35.17,81484.44,0.0,-0.62137,0.00024,17.42196]
[1778041137461,35.17,81483.27,0.0,-0.62165,0.00024,17.41782]
[1778041139815,35.18,81485.04,0.0,-0.62123,0.00024,17.42416]
[1778041140550,35.18,81479.4,0.0,-0.62255,0.00024,17.40406]
[1778041140845,35.18,81479.4,0.0,-0.62255,0.00024,17.40406]
[1778041140849,35.18,81479.4,0.0,-0.62255,0.00024,17.40406]
[1778041141471,35.18,81479.4,0.0,-0.62255,0.00024,17.40409]
[1778041142479,35.18,81476.71,0.0,-0.62318,0.00024,17.39446]
[1778041146568,35.18,81476.27,0.0,-0.62328,0.00024,17.393]
[1778041147515,35.18,81477.87,0.0,-0.62289,0.00024,17.39886]
[1778041147610,35.18,81477.87,0.0,-0.62289,0.00024,17.39886]
[1778041147628,35.18,81477.87,0.0,-0.62289,0.00024,17.39886]
[1778041147642,35.18,81477.87,0.0,-0.62289,0.00024,17.39886]
[1778041148520,35.18,81482.31,0.0,-0.62184,0.00024,17.4148]
[1778041149528,35.18,81488.21,0.0,-0.62045,0.00024,17.43578]
[1778041150535,35.18,81492.03,0.0,-0.61954,0.00024,17.44925]
[1778041150850,35.18,81492.03,0.0,-0.61954,0.00024,17.44925]
[1778041151543,35.18,81491.84,0.0,-0.61959,0.00024,17.4486]
[1778041156578,35.19,81493.17,0.0,-0.61927,0.00024,17.45334]
[1778041159598,35.19,81490.04,0.0,-0.62,0.00024,17.44241]
[1778041159957,35.19,81490.04,0.0,-0.62,0.00024,17.44241]
[1778041160604,35.19,81497.01,0.0,-0.61836,0.00024,17.46681]
[1778041163493,35.19,81500.3,0.0,-0.61758,0.00024,17.47822]
[1778041163751,35.19,81500.3,0.0,-0.61758,0.00024,17.47822]
[1778041163835,35.19,81506.24,0.0,-0.61617,0.00024,17.49865]
[1778041165085,35.19,81506.24,0.0,-0.61617,0.00024,17.49865]
[1778041165181,35.19,81514.03,0.0,-0.61433,0.00024,17.52509]
[1778041167428,35.19,81512.16,0.0,-0.61477,0.00024,17.5187]
[1778041167872,35.19,81512.16,0.0,-0.61477,0.00024,17.5187]
[1778041167973,35.19,81510.37,0.0,-0.6152,0.00024,17.51263]
[1778041173696,35.18,81509.61,0.0,-0.61543,0.00024,17.50413]
[1778041177501,35.18,81513.83,0.0,-0.61443,0.00024,17.51832]
[1778041180743,35.18,81507.95,0.0,-0.61581,0.00024,17.49857]
[1778041186307,35.18,81508.35,0.0,-0.61573,0.00024,17.49983]
[1778041191821,35.18,81508.92,0.0,-0.61561,0.00024,17.50157]
[1778041197641,35.18,81510.69,0.0,-0.61519,0.00024,17.50761]
[1778041202898,35.19,81509.51,0.0,-0.61544,0.00024,17.50395]
[1778041207933,35.18,81511.19,0.0,-0.61505,0.00024,17.50948]
[1778041212974,35.18,81512.42,0.0,-0.61475,0.00024,17.51375]
[1778041218008,35.19,81509.93,0.0,-0.61532,0.00024,17.5056]
[1778041223041,35.2,81508.09,0.0,-0.61574,0.00024,17.49966]
[1778041225055,35.2,81505.09,0.0,-0.61644,0.00024,17.48954]
[1778041228077,35.2,81502.07,0.0,-0.61713,0.00024,17.47939]
[1778041233111,35.2,81502.76,0.0,-0.61701,0.00024,17.47595]
[1778041235648,35.2,81502.76,0.0,-0.61701,0.00024,17.47595]
[1778041235805,35.2,81502.76,0.0,-0.61701,0.00024,17.47595]
[1778041236133,35.21,81502.87,0.0,-0.61697,0.00024,17.47656]
[1778041237140,35.21,81497.24,0.0,-0.6183,0.00024,17.45717]
[1778041239317,35.21,81494.66,0.0,-0.61891,0.00024,17.44817]
[1778041239335,35.21,81491.94,0.0,-0.61955,0.00024,17.43863]
[1778041242251,35.21,81492.24,0.0,-0.61948,0.00024,17.43967]
[1778041242278,35.21,81496.52,0.0,-0.61847,0.00024,17.4546]
[1778041248216,35.21,81497.49,0.0,-0.61825,0.00024,17.45789]
[1778041253251,35.2,81497.78,0.0,-0.61819,0.00024,17.4588]
[1778041258286,35.2,81499.69,0.0,-0.61774,0.00024,17.46532]
[1778041260970,35.2,81502.42,0.0,-0.6171,0.00024,17.4747]
[1778041261346,35.2,81502.42,0.0,-0.6171,0.00024,17.4747]
[1778041261446,35.2,81507.38,0.0,-0.61593,0.00024,17.49167]
[1778041263322,35.2,81510.29,0.0,-0.61523,0.00024,17.50161]
[1778041269363,35.21,81510.77,0.0,-0.61509,0.00024,17.50361]
[1778041273394,35.22,81507.65,0.0,-0.61581,0.00024,17.49325]
[1778041277424,35.22,81507.02,0.0,-0.61595,0.00024,17.4913]
[1778041277470,35.22,81505.47,0.0,-0.61631,0.00024,17.48607]
[1778041279441,35.22,81499.1,0.0,-0.61781,0.00024,17.46428]
[1778041281455,35.22,81498.07,0.0,-0.61805,0.00024,17.46066]
[1778041286492,35.22,81496.72,0.0,-0.61838,0.00024,17.45587]
[1778041288506,35.22,81499.47,0.0,-0.61773,0.00024,17.46536]
[1778041294547,35.22,81499.66,0.0,-0.61774,0.00024,17.4601]
[1778041299582,35.21,81499.75,0.0,-0.61772,0.00024,17.46029]
[1778041304617,35.21,81498.6,0.0,-0.618,0.00024,17.45622]
[1778041309652,35.21,81499.11,0.0,-0.61789,0.00024,17.4579]
[1778041314686,35.21,81498.61,0.0,-0.61801,0.00024,17.45608]
[1778041319723,35.21,81500.5,0.0,-0.61757,0.00024,17.46252]
[1778041324758,35.2,81502.35,0.0,-0.61714,0.00024,17.46878]
[1778041327778,35.2,81505.14,0.0,-0.61649,0.00024,17.4783]
[1778041328458,35.2,81505.14,0.0,-0.61649,0.00024,17.4783]
[1778041328785,35.2,81506.22,0.0,-0.61623,0.00024,17.48197]
[1778041329793,35.2,81512.06,0.0,-0.61484,0.00024,17.50192]
[1778041334827,35.21,81509.8,0.0,-0.61536,0.00024,17.49457]
[1778041338653,35.22,81504.2,0.0,-0.61666,0.00024,17.4757]
[1778041342886,35.22,81499.81,0.0,-0.61768,0.00024,17.4609]
[1778041345519,35.22,81500.45,0.0,-0.61752,0.00024,17.4632]
[1778041345560,35.23,81500.68,0.0,-0.61746,0.00024,17.46416]
[1778041347523,35.23,81500.68,0.0,-0.61746,0.00024,17.46416]
[1778041347597,35.23,81500.7,0.0,-0.61744,0.00024,17.4644]
[1778041352394,35.24,81495.31,0.0,-0.61874,0.00024,17.44015]
[1778041358794,35.23,81496.48,0.0,-0.61847,0.00024,17.44413]
[1778041362870,35.23,81496.31,0.0,-0.61851,0.00024,17.4435]
[1778041363030,35.23,81496.43,0.0,-0.61848,0.00024,17.4439]
[1778041364036,35.23,81479.53,0.0,-0.62247,0.00024,17.38428]
[1778041365043,35.23,81479.23,0.0,-0.62254,0.00024,17.38323]
[1778041367153,35.23,81477.7,0.0,-0.6229,0.00024,17.37776]
[1778041367539,35.23,81476.53,0.0,-0.62317,0.00024,17.37361]
[1778041371148,35.24,81476.08,0.0,-0.62327,0.00024,17.37205]
[1778041371150,35.24,81476.08,0.0,-0.62327,0.00024,17.37205]
[1778041371249,35.24,81475.93,0.0,-0.62331,0.00024,17.37154]
[1778041373843,35.24,81475.93,0.0,-0.62331,0.00024,17.37157]
[1778041373845,35.24,81475.93,0.0,-0.62331,0.00024,17.37157]
[1778041374106,35.24,81474.91,0.0,-0.62354,0.00024,17.36796]
[1778041375118,35.24,81465.74,0.0,-0.6257,0.00024,17.33468]
[1778041376120,35.24,81462.14,0.0,-0.62654,0.00023,17.3215]
[1778041380162,35.24,81464.84,0.0,-0.6259,0.00024,17.33158]
[1778041383169,35.24,81468.41,0.0,-0.62505,0.00024,17.34474]
[1778041388206,35.25,81473.56,0.0,-0.62382,0.00024,17.36363]
[1778041391228,35.25,81476.96,0.0,-0.62301,0.00024,17.37598]
[1778041396262,35.26,81477.98,0.0,-0.62276,0.00024,17.37991]
[1778041401300,35.26,81479.6,0.0,-0.62235,0.00024,17.38599]
[1778041402013,35.26,81479.6,0.0,-0.62235,0.00024,17.38599]
[1778041402305,35.26,81481.29,0.0,-0.62195,0.00024,17.39208]
[1778041403132,35.26,81481.29,0.0,-0.62195,0.00024,17.39208]
[1778041403312,35.26,81477.78,0.0,-0.62277,0.00024,17.37959]
[1778041404319,35.26,81474.6,0.0,-0.62352,0.00024,17.36824]
[1778041406203,35.27,81472.83,0.0,-0.62393,0.00024,17.36192]
[1778041406248,35.27,81473.11,0.0,-0.62386,0.00024,17.36301]
[1778041409233,35.27,81471.94,0.0,-0.62412,0.00024,17.35894]
[1778041409242,35.27,81473.27,0.0,-0.62381,0.00024,17.36382]
[1778041412313,35.28,81474.21,0.0,-0.62361,0.00024,17.36164]
[1778041412375,35.28,81473.91,0.0,-0.62367,0.00024,17.36063]
[1778041417397,35.28,81475.95,0.0,-0.62317,0.00024,17.36826]
[1778041417405,35.28,81475.95,0.0,-0.62317,0.00024,17.36826]
[1778041417498,35.28,81479.47,0.0,-0.62234,0.00024,17.38093]
[1778041423452,35.29,81483.45,0.0,-0.62138,0.00024,17.39541]
[1778041424512,35.29,81483.45,0.0,-0.62138,0.00024,17.39541]
[1778041424550,35.29,81486.72,0.0,-0.6206,0.00024,17.40702]
[1778041426473,35.29,81489.73,0.0,-0.61989,0.00024,17.41768]
[1778041432515,35.3,81489.98,0.0,-0.61982,0.00024,17.41875]
[1778041437552,35.3,81488.21,0.0,-0.62022,0.00024,17.41271]
[1778041442585,35.31,81488.54,0.0,-0.62013,0.00024,17.41407]
[1778041447619,35.31,81489.59,0.0,-0.61987,0.00024,17.41795]
[1778041452655,35.31,81488.88,0.0,-0.62002,0.00024,17.41562]
[1778041456194,35.31,81488.02,0.0,-0.62022,0.00024,17.41269]
[1778041456296,35.31,81488.01,0.0,-0.62022,0.00024,17.41266]
[1778041462873,35.32,81488.01,0.0,-0.62021,0.00024,17.41278]
[1778041462962,35.32,81487.75,0.0,-0.62027,0.00024,17.41197]
[1778041463478,35.32,81487.75,0.0,-0.62027,0.00024,17.41197]
[1778041463733,35.32,81487.41,0.0,-0.62034,0.00024,17.41081]
[1778041464740,35.32,81490.24,0.0,-0.61967,0.00024,17.42078]
[1778041469414,35.32,81490.85,0.0,-0.61952,0.00024,17.42304]
[1778041469774,35.32,81491.91,0.0,-0.61927,0.00024,17.42677]
[1778041473802,35.33,81495.48,0.0,-0.61846,0.00024,17.43352]
[1778041479844,35.33,81496.23,0.0,-0.61827,0.00024,17.43625]
[1778041484683,35.33,81494.9,0.0,-0.61858,0.00024,17.43173]
[1778041484879,35.33,81494.7,0.0,-0.61862,0.00024,17.43106]
[1778041485886,35.33,81491.5,0.0,-0.61938,0.00024,17.41994]
[1778041490922,35.33,81492.57,0.0,-0.61911,0.00024,17.42383]
[1778041497970,35.34,81494.13,0.0,-0.61873,0.00024,17.42944]
[1778041503005,35.34,81495.28,0.0,-0.61845,0.00024,17.43357]
[1778041504296,35.34,81495.28,0.0,-0.61845,0.00024,17.43357]
[1778041504448,35.34,81495.28,0.0,-0.61845,0.00024,17.43357]
[1778041504542,35.34,81495.28,0.0,-0.61845,0.00024,17.43357]
[1778041504549,35.34,81493.95,0.0,-0.61876,0.00024,17.429]
[1778041506026,35.34,81498.38,0.0,-0.61771,0.00024,17.44437]
[1778041507035,35.34,81502.91,0.0,-0.61664,0.00024,17.45995]
[1778041509847,35.35,81496.49,0.0,-0.61815,0.00024,17.43795]
[1778041511092,35.35,81496.49,0.0,-0.61815,0.00024,17.43795]
[1778041511117,35.35,81493.39,0.0,-0.61888,0.00024,17.42723]
[1778041512570,35.35,81493.39,0.0,-0.61888,0.00024,17.42723]
[1778041512774,35.35,81493.39,0.0,-0.61888,0.00024,17.42723]
[1778041512790,35.35,81489.3,0.0,-0.61984,0.00024,17.41304]
[1778041514127,35.35,81489.3,0.0,-0.61984,0.00024,17.41304]
[1778041514172,35.35,81488.77,0.0,-0.61996,0.00024,17.41122]
[1778041516182,35.35,81488.77,0.0,-0.61996,0.00024,17.41122]
[1778041516209,35.35,81488.77,0.0,-0.61995,0.00024,17.4113]
[1778041518201,35.35,81488.77,0.0,-0.61995,0.00024,17.41134]
[1778041518237,35.35,81488.49,0.0,-0.62001,0.00024,17.4104]
[1778041520275,35.35,81487.9,0.0,-0.62015,0.00024,17.40842]
[1778041520354,35.35,81487.78,0.0,-0.62018,0.00024,17.408]
[1778041521268,35.35,81487.78,0.0,-0.62018,0.00024,17.408]
[1778041521931,35.36,81485.79,0.0,-0.62064,0.00024,17.40109]
[1778041525158,35.36,81483.01,0.0,-0.62128,0.00024,17.39144]
[1778041530194,35.36,81482.75,0.0,-0.62132,0.00024,17.3908]
[1778041535229,35.37,81482.41,0.0,-0.62142,0.00024,17.38409]
[1778041538623,35.37,81482.41,0.0,-0.62142,0.00024,17.38409]
[1778041538721,35.37,81481.84,0.0,-0.62154,0.00024,17.3823]
[1778041541738,35.38,81481.42,0.0,-0.62163,0.00024,17.38087]
[1778041541783,35.38,81478.69,0.0,-0.62227,0.00024,17.37124]
[1778041546308,35.38,81476.06,0.0,-0.62288,0.00023,17.36203]
[1778041548818,35.38,81477.05,0.0,-0.62264,0.00023,17.36561]
[1778041548904,35.38,81477.51,0.0,-0.62253,0.00023,17.36734]
[1778041551898,35.38,81477.23,0.0,-0.62259,0.00023,17.36638]
[1778041551999,35.39,81478.22,0.0,-0.62235,0.00023,17.37]
[1778041557384,35.39,81478.53,0.0,-0.62226,0.00023,17.37131]
[1778041559398,35.39,81483.15,0.0,-0.62117,0.00024,17.38777]
[1778041561135,35.39,81484.4,0.0,-0.62087,0.00024,17.39221]
[1778041561171,35.39,81484.4,0.0,-0.62087,0.00024,17.39221]
[1778041561195,35.39,81484.4,0.0,-0.62087,0.00024,17.39221]
[1778041562036,35.39,81484.4,0.0,-0.62087,0.00024,17.39221]
[1778041561412,35.39,81486.08,0.0,-0.62048,0.00024,17.39815]
[1778041562420,35.39,81493.81,0.0,-0.61865,0.00024,17.42517]
[1778041564432,35.39,81496.25,0.0,-0.61807,0.00024,17.43367]
[1778041568158,35.4,81495.36,0.0,-0.61828,0.00024,17.43067]
[1778041568461,35.4,81494.2,0.0,-0.61855,0.00024,17.42668]
[1778041571373,35.4,81494.2,0.0,-0.61855,0.00024,17.42668]
[1778041571454,35.4,81493.64,0.0,-0.61868,0.00024,17.42481]
[1778041575408,35.4,81491.39,0.0,-0.6192,0.00024,17.41708]
[1778041575510,35.4,81489.46,0.0,-0.61966,0.00024,17.41035]
[1778041576518,35.4,81484.25,0.0,-0.62088,0.00024,17.39214]
[1778041577524,35.4,81478.61,0.0,-0.6222,0.00023,17.37223]
[1778041578328,35.4,81478.61,0.0,-0.6222,0.00023,17.37223]
[1778041578531,35.4,81479.79,0.0,-0.62192,0.00023,17.37647]
[1778041580368,35.4,81479.97,0.0,-0.62187,0.00023,17.37715]
[1778041580545,35.4,81480.6,0.0,-0.62172,0.00023,17.37943]
[1778041583451,35.41,81481.13,0.0,-0.62159,0.00023,17.38135]
[1778041583566,35.41,81481.13,0.0,-0.62159,0.00023,17.38143]
[1778041588601,35.41,81478.73,0.0,-0.62214,0.00023,17.37315]
[1778041593637,35.42,81479.12,0.0,-0.62207,0.00023,17.36899]
[1778041598672,35.42,81476.37,0.0,-0.6227,0.00023,17.35943]
[1778041599767,35.42,81476.37,0.0,-0.6227,0.00023,17.35943]
[1778041599771,35.42,81476.37,0.0,-0.6227,0.00023,17.35943]
[1778041600043,35.42,81476.37,0.0,-0.6227,0.00023,17.35943]
[1778041600071,35.42,81471.63,0.0,-0.62381,0.00023,17.34249]
[1778041605723,35.43,81462.59,0.0,-0.62591,0.00023,17.30999]
[1778041606727,35.43,81459.72,0.0,-0.62658,0.00023,17.29956]
[1778041608742,35.43,81452.87,0.0,-0.62817,0.00023,17.27445]
[1778041609928,35.43,81452.87,0.0,-0.62817,0.00023,17.27445]
[1778041609995,35.43,81450.51,0.0,-0.62872,0.00023,17.26576]
[1778041611478,35.43,81450.51,0.0,-0.62872,0.00023,17.26576]
[1778041611763,35.43,81450.51,0.0,-0.62871,0.00023,17.2659]
[1778041613779,35.44,81446.8,0.0,-0.62956,0.00023,17.25222]
[1778041617811,35.44,81444.13,0.0,-0.63017,0.00023,17.24247]
[1778041619139,35.44,81443.59,0.0,-0.63029,0.00023,17.24051]
[1778041619824,35.44,81443.24,0.0,-0.63037,0.00023,17.23926]
[1778041622845,35.45,81445.79,0.0,-0.62976,0.00023,17.24901]
[1778041627880,35.45,81445.1,0.0,-0.6299,0.00023,17.24673]
[1778041629896,35.45,81442.44,0.0,-0.63052,0.00023,17.23687]
[1778041634929,35.46,81442.09,0.0,-0.63058,0.00023,17.23586]
[1778041639964,35.46,81446.5,0.0,-0.62953,0.00023,17.25268]
[1778041642468,35.47,81445.83,0.0,-0.62968,0.00023,17.25028]
[1778041642985,35.47,81446.13,0.0,-0.62961,0.00023,17.25145]
[1778041646955,35.47,81445.48,0.0,-0.62975,0.00023,17.24917]
[1778041647013,35.47,81445.49,0.0,-0.62974,0.00023,17.24925]
[1778041648022,35.47,81452.32,0.0,-0.62815,0.00023,17.2747]
[1778041649027,35.47,81461.89,0.0,-0.62591,0.00023,17.30987]
[1778041650035,35.47,81463.82,0.0,-0.62545,0.00023,17.31691]
[1778041653055,35.47,81466.84,0.0,-0.62478,0.00023,17.32213]
[1778041653628,35.47,81466.84,0.0,-0.62478,0.00023,17.32213]
[1778041654062,35.47,81467.36,0.0,-0.62466,0.00023,17.32403]
[1778041654633,35.47,81467.36,0.0,-0.62466,0.00023,17.32403]
[1778041655069,35.47,81468.92,0.0,-0.62429,0.00023,17.32969]
[1778041658091,35.48,81472.07,0.0,-0.62355,0.00023,17.34108]
[1778041660104,35.48,81474.87,0.0,-0.62289,0.00023,17.35115]
[1778041661112,35.48,81477.49,0.0,-0.62227,0.00023,17.36049]
[1778041663878,35.48,81479.61,0.0,-0.62177,0.00023,17.36804]
[1778041664131,35.48,81480.94,0.0,-0.62146,0.00023,17.37276]
[1778041664195,35.48,81480.94,0.0,-0.62146,0.00023,17.37276]
[1778041664225,35.48,81480.94,0.0,-0.62146,0.00023,17.37276]
[1778041664288,35.48,81480.94,0.0,-0.62146,0.00023,17.37276]
[1778041664293,35.48,81480.94,0.0,-0.62146,0.00023,17.37276]
[1778041664743,35.48,81480.94,0.0,-0.62146,0.00023,17.37276]
[1778041665139,35.48,81482.35,0.0,-0.62112,0.00023,17.37775]
[1778041667153,35.48,81485.55,0.0,-0.62037,0.00023,17.38905]
[1778041670793,35.48,81483.64,0.0,-0.62081,0.00023,17.38241]
[1778041670946,35.48,81483.64,0.0,-0.62081,0.00023,17.38241]
[1778041671012,35.48,81482.9,0.0,-0.62098,0.00023,17.37987]
[1778041671186,35.48,81482.9,0.0,-0.62098,0.00023,17.37987]
[1778041671244,35.48,81489.11,0.0,-0.61952,0.00023,17.40159]
[1778041672989,35.48,81494.35,0.0,-0.61829,0.00024,17.41978]
[1778041678230,35.48,81494.85,0.0,-0.61817,0.00024,17.42151]
[1778041685279,35.48,81495.7,0.0,-0.61797,0.00024,17.42445]
[1778041687008,35.48,81495.7,0.0,-0.61797,0.00024,17.42445]
[1778041687070,35.48,81493.67,0.0,-0.61845,0.00024,17.41745]
[1778041691321,35.48,81490.52,0.0,-0.61919,0.00024,17.40657]
[1778041696113,35.49,81488.13,0.0,-0.61975,0.00023,17.39827]
[1778041696157,35.49,81488.13,0.0,-0.61975,0.00023,17.39827]
[1778041696118,35.49,81487.84,0.0,-0.61981,0.00023,17.39727]
[1778041696357,35.49,81486.73,0.0,-0.62007,0.00023,17.3934]
[1778041698130,35.49,81486.73,0.0,-0.62007,0.00023,17.3934]
[1778041698155,35.49,81473.53,0.0,-0.62317,0.00023,17.3468]
[1778041699156,35.49,81473.53,0.0,-0.62317,0.00023,17.3468]
[1778041699377,35.49,81472.64,0.0,-0.62337,0.00023,17.34366]
[1778041702238,35.49,81473.49,0.0,-0.62317,0.00023,17.34678]
[1778041702399,35.49,81473.28,0.0,-0.62322,0.00023,17.34607]
[1778041703654,35.49,81473.28,0.0,-0.62322,0.00023,17.34607]
[1778041703751,35.49,81472.11,0.0,-0.62348,0.00023,17.34197]
[1778041706220,35.49,81470.38,0.0,-0.62389,0.00023,17.33579]
[1778041707029,35.49,81470.38,0.0,-0.62389,0.00023,17.33579]
[1778041707083,35.49,81466.56,0.0,-0.62478,0.00023,17.32207]
[1778041709263,35.49,81464.9,0.0,-0.62517,0.00023,17.31609]
[1778041709623,35.49,81464.9,0.0,-0.62517,0.00023,17.31609]
[1778041709725,35.49,81463.06,0.0,-0.62559,0.00023,17.30946]
[1778041711293,35.49,81463.06,0.0,-0.62559,0.00023,17.30946]
[1778041711461,35.49,81462.88,0.0,-0.62567,0.00023,17.30301]
[1778041714482,35.49,81460.31,0.0,-0.62627,0.00023,17.29371]
[1778041718523,35.5,81459.71,0.0,-0.62641,0.00023,17.2916]
[1778041718545,35.5,81454.37,0.0,-0.62765,0.00023,17.27204]
[1778041724103,35.5,81452.32,0.0,-0.62812,0.00023,17.26465]
[1778041724107,35.5,81452.32,0.0,-0.62812,0.00023,17.26465]
[1778041724177,35.5,81451.85,0.0,-0.62822,0.00023,17.263]
[1778041726613,35.5,81451.93,0.0,-0.6282,0.00023,17.26335]
[1778041726646,35.5,81450.11,0.0,-0.62862,0.00023,17.25666]
[1778041730650,35.51,81449.34,0.0,-0.62879,0.00023,17.25396]
[1778041730884,35.51,81449.34,0.0,-0.62879,0.00023,17.25396]
[1778041730962,35.51,81446.96,0.0,-0.62934,0.00023,17.24523]
[1778041731733,35.51,81446.96,0.0,-0.62934,0.00023,17.24523]
[1778041731795,35.51,81443.42,0.0,-0.63016,0.00023,17.23207]
[1778041733748,35.51,81443.42,0.0,-0.63016,0.00023,17.23207]
[1778041733779,35.51,81433.96,0.0,-0.63235,0.00023,17.19654]
[1778041736637,35.51,81426.52,0.0,-0.63407,0.00023,17.16828]
[1778041739808,35.52,81424.12,0.0,-0.63462,0.00023,17.15922]
[1778041739910,35.52,81424.87,0.0,-0.63443,0.00023,17.16229]
[1778041742843,35.52,81424.47,0.0,-0.63451,0.00023,17.16092]
[1778041744393,35.53,81424.3,0.0,-0.63454,0.00023,17.16044]
[1778041744693,35.53,81422.92,0.0,-0.63485,0.00023,17.15521]
[1778041749729,35.53,81421.82,0.0,-0.63508,0.00023,17.15141]
[1778041752749,35.54,81424.92,0.0,-0.63435,0.00023,17.16362]
[1778041754763,35.54,81431.27,0.0,-0.63286,0.00023,17.18807]
[1778041757784,35.54,81428.19,0.0,-0.63356,0.00023,17.17654]
[1778041761812,35.55,81424.15,0.0,-0.63448,0.00023,17.16136]
[1778041763827,35.55,81421.36,0.0,-0.63511,0.00023,17.15079]
[1778041765475,35.55,81421.55,0.0,-0.63506,0.00023,17.15161]
[1778041765646,35.55,81421.55,0.0,-0.63506,0.00023,17.15161]
[1778041765840,35.56,81421.71,0.0,-0.63502,0.00023,17.15231]
[1778041766847,35.56,81417.28,0.0,-0.63604,0.00023,17.13526]
[1778041768863,35.56,81413.8,0.0,-0.63683,0.00023,17.12193]
[1778041770158,35.56,81413.8,0.0,-0.63683,0.00023,17.12193]
[1778041770176,35.56,81413.8,0.0,-0.63683,0.00023,17.12193]
[1778041770206,35.56,81413.8,0.0,-0.63683,0.00023,17.12193]
[1778041770247,35.56,81406.41,0.0,-0.63854,0.00023,17.09291]
[1778041770444,35.56,81406.41,0.0,-0.63854,0.00023,17.09291]
[1778041770503,35.56,81406.41,0.0,-0.63854,0.00023,17.09291]
[1778041771269,35.56,81406.41,0.0,-0.63854,0.00023,17.09289]
[1778041771882,35.56,81401.25,0.0,-0.63978,0.00023,17.06655]
[1778041774304,35.56,81399.54,0.0,-0.64018,0.00023,17.05968]
[1778041774724,35.56,81399.54,0.0,-0.64018,0.00023,17.05968]
[1778041774904,35.56,81399.64,0.0,-0.64016,0.00023,17.06004]
[1778041775910,35.56,81397.13,0.0,-0.64074,0.00023,17.04999]
[1778041777329,35.56,81397.68,0.0,-0.64061,0.00023,17.05216]
[1778041777926,35.56,81397.91,0.0,-0.64056,0.00023,17.05306]
[1778041782961,35.55,81399.58,0.0,-0.64018,0.00023,17.05957]
[1778041786865,35.55,81397.74,0.0,-0.64061,0.00023,17.05214]
[1778041787083,35.55,81397.74,0.0,-0.64061,0.00023,17.05214]
[1778041787168,35.55,81392.27,0.0,-0.64188,0.00023,17.03017]
[1778041789001,35.55,81386.71,0.0,-0.64316,0.00023,17.00761]
[1778041790593,35.55,81386.8,0.0,-0.64314,0.00023,17.00795]
[1778041791017,35.55,81387.61,0.0,-0.64296,0.00023,17.0112]
[1778041792023,35.55,81392.3,0.0,-0.64188,0.00023,17.03013]
[1778041795633,35.55,81393.22,0.0,-0.64167,0.00023,17.03374]
[1778041795734,35.55,81392.12,0.0,-0.64193,0.00023,17.02931]
[1778041801085,35.55,81391.94,0.0,-0.64198,0.00023,17.0284]
[1778041802095,35.55,81395.21,0.0,-0.64123,0.00023,17.04153]
[1778041803099,35.55,81397.66,0.0,-0.64066,0.00023,17.05131]
[1778041807856,35.54,81395.45,0.0,-0.64118,0.00023,17.04236]
[1778041808135,35.54,81388.98,0.0,-0.64267,0.00023,17.01627]
[1778041810160,35.54,81385.3,0.0,-0.64352,0.00023,17.00135]
[1778041812963,35.54,81385.67,0.0,-0.64343,0.00023,17.00285]
[1778041813171,35.54,81385.38,0.0,-0.6435,0.00023,17.00166]
[1778041813849,35.54,81385.38,0.0,-0.6435,0.00023,17.00166]
[1778041813861,35.54,81385.38,0.0,-0.6435,0.00023,17.00166]
[1778041814178,35.54,81386.02,0.0,-0.64335,0.00023,17.00425]
[1778041815185,35.54,81379.77,0.0,-0.64479,0.00023,16.97868]
[1778041817199,35.54,81375.26,0.0,-0.64583,0.00023,16.96005]
[1778041820224,35.54,81366.81,0.0,-0.64778,0.00023,16.92484]
[1778041822234,35.54,81354.09,0.0,-0.6507,0.00023,16.87126]
[1778041823241,35.54,81352.64,0.0,-0.65104,0.00023,16.86493]
[1778041828277,35.49,81348.51,0.0,-0.65216,0.00023,16.84414]
[1778041831298,35.48,81341.29,0.0,-0.6539,0.00023,16.80637]
[1778041836333,35.48,81340.11,0.0,-0.65419,0.00023,16.80086]
[1778041841370,35.47,81337.16,0.0,-0.65488,0.00023,16.7877]
[1778041842375,35.47,81328.49,0.0,-0.65686,0.00023,16.74975]
[1778041844202,35.47,81323.21,0.0,-0.65807,0.00023,16.72634]
[1778041847409,35.47,81308.14,0.0,-0.6615,0.00023,16.65895]
[1778041848417,35.47,81304.81,0.0,-0.66225,0.00023,16.64393]
[1778041849423,35.47,81313.68,0.0,-0.66024,0.00023,16.68381]
[1778041850432,35.47,81315.76,0.0,-0.65977,0.00023,16.69304]
[1778041855466,35.46,81316.78,0.0,-0.65956,0.00023,16.69726]
[1778041857480,35.46,81324.51,0.0,-0.65781,0.00023,16.7315]
[1778041858491,35.46,81330.1,0.0,-0.65656,0.00023,16.7556]
[1778041860501,35.46,81333.83,0.0,-0.65572,0.00023,16.77184]
[1778041864342,35.45,81327.18,0.0,-0.65724,0.00023,16.74244]
[1778041869566,35.45,81329.2,0.0,-0.65681,0.00023,16.75095]
[1778041874600,35.45,81328.03,0.0,-0.65708,0.00023,16.74557]
[1778041877620,35.44,81322.48,0.0,-0.65836,0.00023,16.72089]
[1778041881648,35.44,81327.88,0.0,-0.65714,0.00023,16.74456]
[1778041885677,35.44,81334.93,0.0,-0.65554,0.00023,16.7753]
[1778041890712,35.44,81335.62,0.0,-0.6554,0.00023,16.77802]
[1778041895747,35.43,81337.01,0.0,-0.65514,0.00023,16.77797]
[1778041900785,35.43,81329.66,0.0,-0.65682,0.00023,16.74562]
[1778041901791,35.43,81316.81,0.0,-0.65975,0.00023,16.68864]
[1778041902796,35.43,81326.4,0.0,-0.65757,0.00023,16.73117]
[1778041903803,35.43,81335.2,0.0,-0.65557,0.00023,16.76977]
[1778041904811,35.43,81335.48,0.0,-0.65551,0.00023,16.77096]
[1778041909845,35.43,81336.78,0.0,-0.65522,0.00023,16.77635]
[1778041914881,35.42,81340.53,0.0,-0.65438,0.00023,16.79249]
[1778041917903,35.42,81346.14,0.0,-0.6531,0.00023,16.8167]
[1778041918912,35.42,81349.9,0.0,-0.65224,0.00023,16.83287]
[1778041920924,35.42,81358.5,0.0,-0.65027,0.00023,16.8695]
[1778041925080,35.42,81362.19,0.0,-0.64943,0.00023,16.88502]
[1778041925182,35.42,81374.8,0.0,-0.64653,0.00023,16.93782]
[1778041925564,35.42,81374.8,0.0,-0.64653,0.00023,16.93782]
[1778041925823,35.42,81374.8,0.0,-0.64653,0.00023,16.93782]
[1778041925829,35.42,81374.8,0.0,-0.64653,0.00023,16.93782]
[1778041927257,35.42,81375.57,0.0,-0.64635,0.00023,16.94103]
[1778041927261,35.42,81375.57,0.0,-0.64635,0.00023,16.94103]
[1778041927268,35.42,81375.57,0.0,-0.64635,0.00023,16.94103]
[1778041927352,35.42,81369.63,0.0,-0.64772,0.00023,16.91628]
[1778041929168,35.42,81369.63,0.0,-0.64772,0.00023,16.91628]
[1778041929179,35.42,81369.63,0.0,-0.64772,0.00023,16.91628]
[1778041929280,35.42,81383.3,0.0,-0.64457,0.00023,16.97292]
[1778041930994,35.42,81388.37,0.0,-0.6434,0.00023,16.99366]
[1778041936028,35.42,81393.16,0.0,-0.6423,0.00023,17.01304]
[1778041937035,35.42,81384.06,0.0,-0.6444,0.00023,16.9759]
[1778041942070,35.42,81381.81,0.0,-0.64492,0.00023,16.96659]
[1778041945358,35.42,81381.34,0.0,-0.64504,0.00023,16.96462]
[1778041945360,35.42,81381.34,0.0,-0.64504,0.00023,16.96462]
[1778041945461,35.42,81384.22,0.0,-0.64437,0.00023,16.97644]
[1778041945797,35.42,81384.22,0.0,-0.64437,0.00023,16.97644]
[1778041948112,35.42,81386.88,0.0,-0.64376,0.00023,16.98725]
[1778041953149,35.41,81389.05,0.0,-0.64331,0.00023,16.99007]
[1778041953578,35.41,81389.05,0.0,-0.64331,0.00023,16.99007]
[1778041954154,35.41,81392.76,0.0,-0.64246,0.00023,17.00515]
[1778041955162,35.41,81396.21,0.0,-0.64166,0.00023,17.0191]
[1778041957468,35.41,81394.06,0.0,-0.64216,0.00023,17.01039]
[1778041957175,35.41,81388.37,0.0,-0.64348,0.00023,16.98722]
[1778041958183,35.41,81387.88,0.0,-0.64359,0.00023,16.98519]
[1778041962210,35.41,81383.72,0.0,-0.64456,0.00023,16.96805]
[1778041964545,35.41,81383.66,0.0,-0.64457,0.00023,16.96777]
[1778041964556,35.41,81383.66,0.0,-0.64457,0.00023,16.96777]
[1778041965232,35.41,81383.05,0.0,-0.64471,0.00023,16.96525]
[1778041970270,35.41,81383.29,0.0,-0.64466,0.00023,16.96618]
[1778041970754,35.41,81383.29,0.0,-0.64466,0.00023,16.96618]
[1778041970760,35.41,81383.29,0.0,-0.64466,0.00023,16.96618]
[1778041971277,35.41,81383.58,0.0,-0.6446,0.00023,16.96736]
[1778041972100,35.41,81383.58,0.0,-0.6446,0.00023,16.96736]
[1778041977315,35.41,81383.71,0.0,-0.64457,0.00023,16.96783]
[1778041978321,35.41,81379.61,0.0,-0.64552,0.00023,16.95093]
[1778041982963,35.41,81380.48,0.0,-0.64532,0.00023,16.95452]
[1778041982969,35.41,81380.48,0.0,-0.64532,0.00023,16.95452]
[1778041982980,35.41,81380.48,0.0,-0.64532,0.00023,16.95452]
[1778041983357,35.41,81380.05,0.0,-0.64542,0.00023,16.95274]
[1778041988392,35.41,81379.47,0.0,-0.64555,0.00023,16.95035]
[1778041992229,35.41,81382.88,0.0,-0.64476,0.00023,16.96441]
[1778041992232,35.41,81382.88,0.0,-0.64476,0.00023,16.96441]
[1778041992313,35.41,81382.88,0.0,-0.64476,0.00023,16.96441]
[1778041992420,35.41,81391.01,0.0,-0.64288,0.00023,16.99765]
[1778041993427,35.41,81392.39,0.0,-0.64257,0.00023,17.00324]
[1778041994408,35.41,81392.39,0.0,-0.64257,0.00023,17.00324]
[1778041994478,35.41,81396.21,0.0,-0.64168,0.00023,17.01867]
[1778041996333,35.41,81396.21,0.0,-0.64169,0.00023,17.01864]
[1778041996449,35.41,81396.29,0.0,-0.64167,0.00023,17.01895]
[1778041998462,35.41,81399.5,0.0,-0.64093,0.00023,17.03185]
[1778042002490,35.41,81396.11,0.0,-0.64171,0.00023,17.01816]
[1778042003428,35.41,81396.11,0.0,-0.64171,0.00023,17.01816]
[1778042003497,35.41,81396.09,0.0,-0.64172,0.00023,17.01809]
[1778042005499,35.41,81393.96,0.0,-0.64221,0.00023,17.00949]
[1778042005511,35.41,81390.64,0.0,-0.64298,0.00023,16.99603]
[1778042009539,35.41,81383.65,0.0,-0.64459,0.00023,16.96743]
[1778042015401,35.41,81383.24,0.0,-0.64474,0.00023,16.95978]
[1778042019609,35.41,81386.28,0.0,-0.64403,0.00023,16.97225]
[1778042021623,35.41,81391.61,0.0,-0.6428,0.00023,16.994]
[1778042022633,35.41,81396.79,0.0,-0.6416,0.00023,17.01499]
[1778042023627,35.41,81396.79,0.0,-0.6416,0.00023,17.01499]
[1778042023711,35.41,81399.21,0.0,-0.64104,0.00023,17.02474]
[1778042024657,35.41,81399.21,0.0,-0.64104,0.00023,17.02474]
[1778042024658,35.41,81399.21,0.0,-0.64104,0.00023,17.02474]
[1778042024712,35.41,81399.21,0.0,-0.64104,0.00023,17.02474]
[1778042025471,35.41,81400.92,0.0,-0.64065,0.00023,17.03159]
[1778042030687,35.4,81398.14,0.0,-0.6413,0.00023,17.02033]
[1778042032811,35.4,81398.14,0.0,-0.6413,0.00023,17.02033]
[1778042032813,35.4,81398.14,0.0,-0.6413,0.00023,17.02033]
[1778042032907,35.4,81397.88,0.0,-0.64135,0.00023,17.01931]
[1778042035541,35.4,81401.41,0.0,-0.64053,0.00023,17.03353]
[1778042035833,35.4,81401.41,0.0,-0.64053,0.00023,17.03353]
[1778042035840,35.4,81401.41,0.0,-0.64053,0.00023,17.03353]
[1778042035841,35.4,81401.41,0.0,-0.64053,0.00023,17.03353]
[1778042035931,35.4,81402.78,0.0,-0.64022,0.00023,17.03902]
[1778042041765,35.4,81399.55,0.0,-0.64097,0.00023,17.02603]
[1778042042771,35.4,81394.02,0.0,-0.64225,0.00023,17.0037]
[1778042047806,35.4,81394.02,0.0,-0.64225,0.00023,17.00372]
[1778042052842,35.4,81382.74,0.0,-0.64486,0.00023,16.95766]
[1778042053849,35.4,81377.46,0.0,-0.64608,0.00023,16.93581]
[1778042055864,35.4,81375.14,0.0,-0.64661,0.00023,16.92612]
[1778042060898,35.4,81373.92,0.0,-0.6469,0.00023,16.92093]
[1778042065933,35.4,81373.84,0.0,-0.64693,0.00023,16.92052]
[1778042070969,35.4,81371.66,0.0,-0.64743,0.00023,16.91132]
[1778042072982,35.4,81366.17,0.0,-0.64875,0.00023,16.88233]
[1778042078017,35.4,81362.17,0.0,-0.64967,0.00023,16.86538]
[1778042081040,35.4,81353.93,0.0,-0.65157,0.00023,16.83031]
[1778042086073,35.4,81351.06,0.0,-0.65223,0.00023,16.81798]
[1778042091117,35.4,81346.45,0.0,-0.65329,0.00023,16.79806]
[1778042096147,35.39,81343.18,0.0,-0.65404,0.00023,16.78384]
[1778042099168,35.39,81335.93,0.0,-0.6557,0.00023,16.75229]
[1778042104202,35.4,81336.92,0.0,-0.65547,0.00023,16.75672]
[1778042109237,35.4,81344.24,0.0,-0.65379,0.00023,16.78857]
[1778042114272,35.4,81348.11,0.0,-0.65291,0.00023,16.80519]
[1778042119307,35.39,81349.7,0.0,-0.65255,0.00023,16.81199]
[1778042124342,35.39,81346.36,0.0,-0.65331,0.00023,16.79757]
[1778042129378,35.39,81343.74,0.0,-0.65392,0.00023,16.78614]
[1778042134414,35.39,81340.65,0.0,-0.65467,0.00023,16.76675]
[1778042139449,35.39,81339.76,0.0,-0.65488,0.00023,16.76286]
[1778042144484,35.39,81339.26,0.0,-0.65499,0.00023,16.7607]
[1778042146498,35.39,81345.87,0.0,-0.65348,0.00023,16.78939]
[1778042149520,35.39,81336.32,0.0,-0.65567,0.00023,16.74781]
[1778042150527,35.39,81328.01,0.0,-0.65757,0.00023,16.71127]
[1778042151534,35.39,81326.44,0.0,-0.65793,0.00023,16.70431]
[1778042156570,35.39,81326.46,0.0,-0.65792,0.00023,16.70434]
[1778042161607,35.39,81327.26,0.0,-0.65775,0.00023,16.70782]
[1778042166645,35.39,81329.0,0.0,-0.65735,0.00023,16.71544]
[1778042171679,35.39,81326.34,0.0,-0.65796,0.00023,16.70361]
[1778042174699,35.39,81331.91,0.0,-0.65669,0.00023,16.72816]
[1778042179737,35.39,81328.55,0.0,-0.65746,0.00023,16.71327]
[1778042182755,35.39,81321.69,0.0,-0.65903,0.00023,16.68283]
[1778042184769,35.39,81315.31,0.0,-0.66048,0.00023,16.6543]
[1778042189805,35.39,81313.39,0.0,-0.66092,0.00023,16.64564]
[1778042194839,35.38,81311.13,0.0,-0.6615,0.00023,16.62929]
[1778042200881,35.38,81308.56,0.0,-0.66209,0.00023,16.61747]
[1778042206749,35.38,81314.69,0.0,-0.66071,0.00023,16.64489]
[1778042211959,35.38,81318.06,0.0,-0.65995,0.00023,16.65981]
[1778042216994,35.38,81321.17,0.0,-0.65924,0.00023,16.67368]
[1778042219013,35.38,81329.4,0.0,-0.65736,0.00023,16.71021]
[1778042220020,35.38,81333.15,0.0,-0.65651,0.00023,16.72672]
[1778042225054,35.37,81332.13,0.0,-0.65675,0.00023,16.72209]
[1778042230087,35.37,81330.51,0.0,-0.65713,0.00023,16.71482]
[1778042235122,35.37,81330.78,0.0,-0.65707,0.00023,16.7159]
[1778042240158,35.37,81329.26,0.0,-0.65742,0.00023,16.70908]
[1778042243178,35.37,81337.04,0.0,-0.65565,0.00023,16.74321]
[1778042247207,35.37,81347.02,0.0,-0.65336,0.00023,16.7866]
[1778042254256,35.37,81348.12,0.0,-0.65316,0.00023,16.78536]
[1778042259289,35.37,81350.58,0.0,-0.65261,0.00023,16.79573]
[1778042267348,35.36,81350.99,0.0,-0.65252,0.00023,16.79741]
[1778042272382,35.37,81349.66,0.0,-0.65279,0.00023,16.79228]
[1778042277417,35.37,81347.08,0.0,-0.65338,0.00023,16.78112]
[1778042282455,35.37,81347.62,0.0,-0.65326,0.00023,16.78343]
[1778042284468,35.37,81353.11,0.0,-0.652,0.00023,16.80708]
[1778042285476,35.37,81360.44,0.0,-0.65031,0.00023,16.83839]
[1778042290512,35.37,81362.75,0.0,-0.64979,0.00023,16.84808]
[1778042295553,35.37,81364.49,0.0,-0.64938,0.00023,16.85553]
[1778042301589,35.37,81369.86,0.0,-0.64814,0.00023,16.87829]
[1778042306624,35.37,81373.81,0.0,-0.64722,0.00023,16.89484]
[1778042311659,35.37,81379.96,0.0,-0.64585,0.00023,16.91452]
[1778042316694,35.38,81378.88,0.0,-0.64609,0.00023,16.91021]
[1778042321729,35.38,81380.62,0.0,-0.64567,0.00023,16.91761]
[1778042323743,35.38,81373.86,0.0,-0.64723,0.00023,16.88956]
[1778042325757,35.39,81375.16,0.0,-0.64689,0.00023,16.89567]
[1778042327771,35.39,81381.18,0.0,-0.64548,0.00023,16.92094]
[1778042332806,35.39,81387.57,0.0,-0.64401,0.00023,16.94712]
[1778042337841,35.39,81382.85,0.0,-0.64509,0.00023,16.92792]
[1778042342877,35.41,81384.39,0.0,-0.64469,0.00023,16.93508]
[1778042347914,35.42,81386.41,0.0,-0.64416,0.00023,16.94438]
[1778042353956,35.42,81389.11,0.0,-0.64352,0.00023,16.95559]
[1778042355326,35.42,81389.11,0.0,-0.64352,0.00023,16.95559]
[1778042355369,35.42,81390.27,0.0,-0.64325,0.00023,16.96037]
[1778042356409,35.42,81390.27,0.0,-0.64325,0.00023,16.96037]
[1778042358394,35.43,81390.46,0.0,-0.64321,0.00023,16.96119]
[1778042358425,35.43,81390.46,0.0,-0.64321,0.00023,16.96119]
[1778042358526,35.43,81390.46,0.0,-0.6432,0.00023,16.96121]
[1778042364026,35.43,81388.94,0.0,-0.64355,0.00023,16.95508]
[1778042369061,35.43,81385.35,0.0,-0.64438,0.00023,16.94046]
[1778042374098,35.43,81380.61,0.0,-0.64551,0.00023,16.91517]
[1778042380137,35.43,81381.14,0.0,-0.64539,0.00023,16.91737]
[1778042386180,35.43,81380.87,0.0,-0.64545,0.00023,16.91635]
[1778042391214,35.43,81382.89,0.0,-0.64498,0.00023,16.9247]
[1778042396252,35.43,81352.31,0.0,-0.65202,0.00023,16.79631]
[1778042397258,35.43,81335.87,0.0,-0.65579,0.00023,16.72509]
[1778042398266,35.43,81331.45,0.0,-0.6568,0.00023,16.70572]
[1778042403299,35.43,81331.38,0.0,-0.65682,0.00023,16.70531]
[1778042408334,35.43,81333.91,0.0,-0.65625,0.00023,16.71635]
[1778042413370,35.43,81334.52,0.0,-0.65611,0.00023,16.71897]
[1778042418408,35.43,81335.18,0.0,-0.65596,0.00023,16.72179]
[1778042423440,35.43,81332.32,0.0,-0.65662,0.00023,16.70929]
[1778042428474,35.43,81333.32,0.0,-0.65638,0.00023,16.71376]
[1778042433509,35.43,81335.92,0.0,-0.65583,0.00023,16.71926]
[1778042438544,35.43,81334.46,0.0,-0.65616,0.00023,16.71292]
[1778042443579,35.43,81334.07,0.0,-0.65625,0.00023,16.71125]
[1778042448614,35.43,81332.01,0.0,-0.65672,0.00023,16.70226]
[1778042454657,35.43,81331.01,0.0,-0.65694,0.00023,16.69794]
[1778042459694,35.43,81329.11,0.0,-0.65737,0.00023,16.68965]
[1778042461710,35.43,81322.44,0.0,-0.65889,0.00023,16.66011]
[1778042466742,35.43,81323.0,0.0,-0.65877,0.00023,16.66253]
[1778042471777,35.43,81327.81,0.0,-0.65768,0.00023,16.68372]
[1778042476812,35.43,81325.29,0.0,-0.65826,0.00023,16.67247]
[1778042481847,35.43,81322.78,0.0,-0.65884,0.00023,16.66127]
[1778042483861,35.43,81316.79,0.0,-0.6602,0.00023,16.63456]
[1778042488897,35.43,81315.75,0.0,-0.66044,0.00023,16.62992]
[1778042493932,35.43,81311.36,0.0,-0.66148,0.00023,16.60426]
[1778042498969,35.43,81316.93,0.0,-0.66021,0.00023,16.62928]
[1778042501987,35.43,81323.89,0.0,-0.65863,0.00023,16.66028]
[1778042507022,35.43,81324.93,0.0,-0.6584,0.00023,16.66478]
[1778042514076,35.43,81323.37,0.0,-0.65876,0.00023,16.65772]
[1778042519110,35.43,81321.93,0.0,-0.65909,0.00023,16.65127]
[1778042525154,35.42,81317.74,0.0,-0.66005,0.00023,16.63252]
[1778042530187,35.42,81314.34,0.0,-0.66083,0.00023,16.61724]
[1778042535222,35.42,81314.9,0.0,-0.6607,0.00023,16.61972]
[1778042540257,35.42,81323.99,0.0,-0.65863,0.00023,16.66026]
[1778042543278,35.42,81332.76,0.0,-0.65663,0.00023,16.69901]
[1778042545293,35.42,81334.89,0.0,-0.65614,0.00023,16.70835]
[1778042548314,35.42,81341.6,0.0,-0.6546,0.00023,16.7376]
[1778042553349,35.42,81347.51,0.0,-0.65329,0.00023,16.75732]
[1778042556370,35.42,81342.02,0.0,-0.65455,0.00023,16.73358]
[1778042561406,35.43,81346.41,0.0,-0.65354,0.00023,16.75266]
[1778042566440,35.43,81346.58,0.0,-0.65349,0.00023,16.75347]
[1778042571476,35.43,81346.33,0.0,-0.65355,0.00023,16.75248]
[1778042576510,35.43,81344.71,0.0,-0.65391,0.00023,16.74559]
[1778042581545,35.43,81344.58,0.0,-0.65393,0.00023,16.74516]
[1778042586580,35.43,81337.5,0.0,-0.65555,0.00023,16.71446]
[1778042590609,35.43,81330.7,0.0,-0.6571,0.00023,16.68475]
[1778042593629,35.43,81324.76,0.0,-0.65846,0.00023,16.65847]
[1778042599671,35.43,81325.07,0.0,-0.6584,0.00023,16.65972]
[1778042604706,35.43,81327.18,0.0,-0.65791,0.00023,16.66908]
[1778042609742,35.43,81329.76,0.0,-0.65732,0.00023,16.68047]
[1778042614777,35.43,81332.36,0.0,-0.65678,0.00023,16.68588]
[1778042619811,35.43,81331.23,0.0,-0.65705,0.00023,16.68081]
[1778042624847,35.43,81329.97,0.0,-0.65734,0.00023,16.67517]
[1778042629881,35.43,81330.82,0.0,-0.65715,0.00023,16.67883]
[1778042633910,35.43,81339.93,0.0,-0.65507,0.00023,16.71868]
[1778042639952,35.43,81340.99,0.0,-0.65483,0.00023,16.72321]
[1778042644987,35.42,81342.65,0.0,-0.65445,0.00023,16.73031]
[1778042650023,35.42,81343.93,0.0,-0.65416,0.00023,16.73585]
[1778042656064,35.42,81344.43,0.0,-0.65405,0.00023,16.73799]
[1778042661099,35.42,81345.43,0.0,-0.65382,0.00023,16.74226]
[1778042667141,35.42,81346.91,0.0,-0.65349,0.00023,16.74858]
[1778042677211,35.42,81348.4,0.0,-0.6532,0.00023,16.74894]
[1778042679226,35.42,81354.34,0.0,-0.65183,0.00023,16.77443]
[1778042684261,35.42,81355.17,0.0,-0.65164,0.00023,16.77792]
[1778042690232,35.42,81357.58,0.0,-0.65109,0.00023,16.78826]
[1778042693324,35.42,81349.38,0.0,-0.65297,0.00023,16.75312]
[1778042695338,35.42,81348.29,0.0,-0.65322,0.00023,16.74842]
[1778042700373,35.42,81347.73,0.0,-0.65335,0.00023,16.746]
[1778042705407,35.42,81345.23,0.0,-0.65393,0.00023,16.7352]
[1778042710445,35.42,81344.56,0.0,-0.65408,0.00023,16.7323]
[1778042715484,35.42,81340.79,0.0,-0.65494,0.00023,16.71596]
[1778042720576,35.42,81341.33,0.0,-0.65481,0.00023,16.71846]
[1778042725608,35.42,81341.12,0.0,-0.65486,0.00023,16.7175]
[1778042730642,35.42,81342.0,0.0,-0.65466,0.00023,16.72126]
[1778042735677,35.42,81340.78,0.0,-0.65499,0.00023,16.71001]
[1778042740712,35.42,81341.06,0.0,-0.65492,0.00023,16.71124]
[1778042746754,35.42,81340.58,0.0,-0.65503,0.00023,16.70915]
[1778042751789,35.42,81336.3,0.0,-0.65602,0.00023,16.69046]
[1778042756824,35.42,81336.96,0.0,-0.65587,0.00023,16.69326]
[1778042758839,35.42,81328.62,0.0,-0.65778,0.00023,16.65652]
[1778042762866,35.42,81320.96,0.0,-0.65954,0.00023,16.62239]
[1778042767902,35.42,81322.06,0.0,-0.6593,0.00023,16.62709]
[1778042772936,35.41,81323.48,0.0,-0.65899,0.00023,16.63319]
[1778042777973,35.41,81324.99,0.0,-0.65865,0.00023,16.63966]
[1778042783006,35.41,81326.89,0.0,-0.65823,0.00023,16.64785]
[1778042788042,35.4,81326.96,0.0,-0.65823,0.00023,16.64793]
[1778042793078,35.4,81324.02,0.0,-0.65896,0.00023,16.6287]
[1778042795090,35.4,81316.49,0.0,-0.66069,0.00023,16.59494]
[1778042800125,35.4,81313.44,0.0,-0.66139,0.00023,16.58112]
[1778042804153,35.4,81298.5,0.0,-0.66479,0.00023,16.51312]
[1778042805160,35.4,81302.27,0.0,-0.66394,0.00023,16.53034]
[1778042806167,35.4,81309.12,0.0,-0.66238,0.00023,16.56147]
[1778042808181,35.4,81312.48,0.0,-0.66162,0.00023,16.57657]
[1778042813216,35.39,81312.5,0.0,-0.66162,0.00023,16.57649]
[1778042818250,35.39,81316.96,0.0,-0.66061,0.00023,16.59641]
[1778042820266,35.39,81328.37,0.0,-0.65801,0.00023,16.64726]
[1778042821272,35.39,81337.41,0.0,-0.65593,0.00023,16.68708]
[1778042822280,35.39,81338.73,0.0,-0.65563,0.00023,16.69283]
[1778042827314,35.39,81337.4,0.0,-0.65594,0.00023,16.6869]
[1778042830336,35.39,81344.42,0.0,-0.65433,0.00023,16.71752]
[1778042833362,35.39,81347.83,0.0,-0.65354,0.00023,16.73237]
[1778042838390,35.39,81351.84,0.0,-0.65262,0.00023,16.74971]
[1778042843436,35.39,81357.46,0.0,-0.65132,0.00023,16.77378]
[1778042848460,35.39,81355.7,0.0,-0.65173,0.00023,16.76617]
[1778042852491,35.39,81368.99,0.0,-0.64872,0.00023,16.81662]
[1778042853501,35.39,81370.15,0.0,-0.64845,0.00023,16.82152]
[1778042858533,35.39,81374.75,0.0,-0.64738,0.00023,16.84088]
[1778042863568,35.39,81379.07,0.0,-0.64637,0.00023,16.85895]
[1778042865582,35.39,81386.95,0.0,-0.64454,0.00023,16.89151]
[1778042870620,35.39,81389.52,0.0,-0.64395,0.00023,16.90199]
[1778042872308,35.39,81389.52,0.0,-0.64395,0.00023,16.90199]
[1778042872312,35.39,81389.52,0.0,-0.64395,0.00023,16.90199]
[1778042872413,35.39,81390.33,0.0,-0.64376,0.00023,16.90528]
[1778042873721,35.39,81390.33,0.0,-0.64376,0.00023,16.90528]
[1778042873926,35.39,81390.33,0.0,-0.64376,0.00023,16.90528]
[1778042873936,35.39,81390.33,0.0,-0.64376,0.00023,16.90528]
[1778042874034,35.39,81392.58,0.0,-0.64324,0.00023,16.91443]
[1778042875652,35.39,81395.64,0.0,-0.64253,0.00023,16.92686]
[1778042877667,35.39,81398.32,0.0,-0.64191,0.00023,16.93765]
[1778042880858,35.39,81398.54,0.0,-0.64187,0.00023,16.93847]
[1778042880938,35.39,81406.19,0.0,-0.64009,0.00023,16.96923]
[1778042882701,35.39,81413.1,0.0,-0.63847,0.00023,16.99674]
[1778042883734,35.39,81413.1,0.0,-0.63847,0.00023,16.99674]
[1778042883813,35.41,81418.0,0.0,-0.63725,0.00023,17.01737]
[1778042886731,35.45,81421.18,0.0,-0.63636,0.00023,17.03213]
[1778042891291,35.45,81421.82,0.0,-0.63619,0.00023,17.03499]
[1778042891361,35.46,81422.38,0.0,-0.63604,0.00023,17.03742]
[1778042893779,35.46,81425.8,0.0,-0.63523,0.00023,17.05093]
[1778042895891,35.46,81425.8,0.0,-0.63523,0.00023,17.05093]
[1778042896404,35.46,81425.8,0.0,-0.63523,0.00023,17.05093]
[1778042896505,35.47,81425.84,0.0,-0.6352,0.00023,17.05141]
[1778042899215,35.47,81425.16,0.0,-0.63535,0.00023,17.04888]
[1778042899269,35.47,81424.35,0.0,-0.63553,0.00023,17.04596]
[1778042900083,35.47,81424.35,0.0,-0.63553,0.00023,17.04596]
[1778042900185,35.47,81424.35,0.0,-0.63552,0.00023,17.04607]
[1778042903876,35.48,81427.94,0.0,-0.63466,0.00023,17.06028]
[1778042906138,35.48,81428.93,0.0,-0.63442,0.00023,17.06419]
[1778042906172,35.48,81429.5,0.0,-0.63428,0.00023,17.06658]
[1778042910206,35.49,81427.84,0.0,-0.63465,0.00023,17.06046]
[1778042910562,35.49,81426.06,0.0,-0.63506,0.00023,17.05369]
[1778042910927,35.49,81426.06,0.0,-0.63505,0.00023,17.05378]
[1778042912941,35.5,81422.79,0.0,-0.63584,0.00023,17.03543]
[1778042918983,35.51,81422.2,0.0,-0.63594,0.00023,17.03377]
[1778042921394,35.51,81421.06,0.0,-0.6362,0.00023,17.02944]
[1778042921489,35.51,81415.52,0.0,-0.63748,0.00023,17.00791]
[1778042923434,35.51,81415.52,0.0,-0.63748,0.00023,17.00788]
[1778042923489,35.51,81415.05,0.0,-0.6376,0.00023,17.00601]
[1778042927040,35.52,81418.95,0.0,-0.63666,0.00023,17.02175]
[1778042932075,35.53,81417.95,0.0,-0.63686,0.00023,17.01841]
[1778042935104,35.53,81417.93,0.0,-0.63685,0.00023,17.01856]
[1778042935107,35.53,81417.93,0.0,-0.63685,0.00023,17.01856]
[1778042935156,35.53,81426.06,0.0,-0.63494,0.00023,17.05024]
[1778042937109,35.53,81432.6,0.0,-0.6334,0.00023,17.07555]
[1778042938823,35.54,81431.08,0.0,-0.63375,0.00023,17.06981]
[1778042939123,35.54,81430.07,0.0,-0.63399,0.00023,17.06602]
[1778042941138,35.54,81423.17,0.0,-0.63558,0.00023,17.03958]
[1778042942149,35.54,81419.54,0.0,-0.63642,0.00023,17.02558]
[1778042944164,35.54,81424.53,0.0,-0.63525,0.00023,17.04514]
[1778042945165,35.55,81427.16,0.0,-0.63463,0.00023,17.05538]
[1778042946172,35.55,81424.29,0.0,-0.63529,0.00023,17.04439]
[1778042951207,35.55,81424.61,0.0,-0.63519,0.00023,17.04606]
[1778042956243,35.56,81425.28,0.0,-0.63501,0.00023,17.04907]
[1778042961278,35.57,81424.39,0.0,-0.63519,0.00023,17.04604]
[1778042965306,35.57,81421.67,0.0,-0.6358,0.00023,17.03585]
[1778042970348,35.58,81422.88,0.0,-0.63549,0.00023,17.04095]
[1778042976383,35.59,81424.02,0.0,-0.63524,0.00023,17.03996]
[1778042981418,35.59,81424.36,0.0,-0.63514,0.00023,17.04166]
[1778042987460,35.6,81426.54,0.0,-0.6346,0.00023,17.05048]
[1778042991724,35.61,81427.38,0.0,-0.63439,0.00023,17.05399]
[1778042992495,35.61,81427.39,0.0,-0.63438,0.00023,17.0541]
[1778042997531,35.61,81429.18,0.0,-0.63394,0.00023,17.06129]
[1778042998539,35.61,81434.04,0.0,-0.6328,0.00023,17.07988]
[1778042999546,35.62,81439.99,0.0,-0.63141,0.00023,17.10245]
[1778042999702,35.62,81439.99,0.0,-0.63141,0.00023,17.10245]
[1778042999933,35.62,81439.99,0.0,-0.63141,0.00023,17.10245]
[1778043000348,35.62,81439.99,0.0,-0.63141,0.00023,17.10245]
[1778043000553,35.62,81438.62,0.0,-0.63173,0.00023,17.09735]
[1778043001559,35.62,81442.56,0.0,-0.6308,0.00023,17.11223]
[1778043003963,35.64,81444.75,0.0,-0.63021,0.00023,17.12161]
[1778043004064,35.65,81445.59,0.0,-0.62998,0.00023,17.12529]
[1778043007017,35.65,81445.59,0.0,-0.62997,0.00023,17.1254]
[1778043007654,35.65,81447.34,0.0,-0.62956,0.00023,17.13197]
[1778043008608,35.65,81448.42,0.0,-0.6293,0.00023,17.13603]
[1778043014652,35.66,81450.54,0.0,-0.62879,0.00023,17.14422]
[1778043019687,35.66,81454.08,0.0,-0.62794,0.00023,17.15755]
[1778043020905,35.66,81454.08,0.0,-0.62794,0.00023,17.15755]
[1778043020962,35.66,81454.08,0.0,-0.62794,0.00023,17.15755]
[1778043020984,35.67,81454.72,0.0,-0.62778,0.00023,17.15995]
[1778043022358,35.67,81454.72,0.0,-0.62778,0.00023,17.15995]
[1778043022361,35.67,81432.79,0.0,-0.63288,0.00023,17.07838]
[1778043023716,35.67,81428.22,0.0,-0.63394,0.00023,17.06106]
[1778043025288,35.67,81428.22,0.0,-0.63394,0.00023,17.06106]
[1778043025324,35.67,81425.47,0.0,-0.63457,0.00023,17.05071]
[1778043030764,35.68,81424.64,0.0,-0.63474,0.00023,17.04797]
[1778043035800,35.69,81421.66,0.0,-0.63544,0.00023,17.03109]
[1778043038822,35.69,81427.45,0.0,-0.63408,0.00023,17.0536]
[1778043040835,35.7,81432.98,0.0,-0.63278,0.00023,17.0748]
[1778043041842,35.7,81435.58,0.0,-0.63217,0.00023,17.08469]
[1778043044562,35.7,81434.25,0.0,-0.63248,0.00023,17.07972]
[1778043044623,35.7,81435.27,0.0,-0.63223,0.00023,17.08368]
[1778043046576,35.7,81435.27,0.0,-0.63223,0.00023,17.08368]
[1778043046622,35.7,81436.14,0.0,-0.63202,0.00023,17.08707]
[1778043050608,35.7,81436.4,0.0,-0.63195,0.00023,17.08817]
[1778043050793,35.71,81435.94,0.0,-0.63206,0.00023,17.0865]
[1778043051622,35.71,81435.94,0.0,-0.63206,0.00023,17.0865]
[1778043051912,35.71,81436.16,0.0,-0.632,0.00023,17.08745]
[1778043053928,35.71,81439.17,0.0,-0.63129,0.00023,17.0989]
[1778043055736,35.71,81439.17,0.0,-0.63129,0.00023,17.0989]
[1778043055942,35.71,81440.18,0.0,-0.63105,0.00023,17.1028]
[1778043057956,35.71,81444.48,0.0,-0.63004,0.00023,17.11896]
[1778043060977,35.72,81438.6,0.0,-0.63139,0.00023,17.09715]
[1778043066012,35.72,81438.76,0.0,-0.63134,0.00023,17.09809]
[1778043069033,35.73,81436.26,0.0,-0.6319,0.00023,17.08889]
[1778043073061,35.73,81431.95,0.0,-0.63289,0.00023,17.07288]
[1778043074049,35.73,81431.95,0.0,-0.63289,0.00023,17.07288]
[1778043074537,35.73,81431.95,0.0,-0.63289,0.00023,17.07288]
[1778043074598,35.73,81424.65,0.0,-0.63458,0.00023,17.04523]
[1778043077089,35.74,81422.74,0.0,-0.63501,0.00023,17.03806]
[1778043077092,35.74,81418.5,0.0,-0.63599,0.00023,17.02182]
[1778043079128,35.74,81418.5,0.0,-0.63598,0.00023,17.0219]
[1778043079212,35.74,81414.98,0.0,-0.63679,0.00023,17.00835]
[1778043080519,35.74,81414.98,0.0,-0.63679,0.00023,17.00835]
[1778043080620,35.74,81415.6,0.0,-0.63664,0.00023,17.01084]
[1778043086152,35.75,81416.09,0.0,-0.6365,0.00023,17.01325]
[1778043091239,35.76,81415.68,0.0,-0.63657,0.00023,17.01203]
[1778043091318,35.76,81415.2,0.0,-0.63672,0.00023,17.00437]
[1778043092288,35.76,81415.2,0.0,-0.63672,0.00023,17.00437]
[1778043092633,35.76,81415.2,0.0,-0.63672,0.00023,17.00437]
[1778043092700,35.76,81391.49,0.0,-0.6422,0.00023,16.91082]
[1778043093243,35.76,81391.49,0.0,-0.6422,0.00023,16.91082]
[1778043093352,35.76,81391.49,0.0,-0.6422,0.00023,16.91082]
[1778043093388,35.76,81391.49,0.0,-0.6422,0.00023,16.91082]
[1778043093481,35.76,81391.49,0.0,-0.6422,0.00023,16.91082]
[1778043093632,35.76,81385.13,0.0,-0.64366,0.00023,16.8852]
[1778043094414,35.76,81385.13,0.0,-0.64366,0.00023,16.8852]
[1778043094515,35.76,81384.32,0.0,-0.64384,0.00023,16.88201]
[1778043095498,35.76,81384.32,0.0,-0.64384,0.00023,16.88201]
[1778043095599,35.76,81382.94,0.0,-0.64417,0.00023,16.87629]
[1778043099472,35.76,81383.71,0.0,-0.64399,0.00023,16.87938]
[1778043099528,35.76,81379.46,0.0,-0.64497,0.00023,16.86205]
[1778043104500,35.75,81380.07,0.0,-0.64484,0.00023,16.86441]
[1778043104572,35.75,81380.07,0.0,-0.64484,0.00023,16.86441]
[1778043104613,35.75,81380.63,0.0,-0.64471,0.00023,16.86662]
[1778043104994,35.75,81380.63,0.0,-0.64471,0.00023,16.86662]
[1778043105145,35.75,81380.63,0.0,-0.64471,0.00023,16.86662]
[1778043105314,35.75,81380.63,0.0,-0.64471,0.00023,16.86662]
[1778043106321,35.75,81371.97,0.0,-0.64671,0.00023,16.83111]
[1778043107336,35.75,81367.1,0.0,-0.64782,0.00023,16.81097]
[1778043110361,35.75,81344.8,0.0,-0.65293,0.00023,16.71704]
[1778043111368,35.75,81336.59,0.0,-0.65481,0.00023,16.68175]
[1778043112374,35.75,81339.16,0.0,-0.65422,0.00023,16.6928]
[1778043114388,35.75,81346.09,0.0,-0.65264,0.00023,16.7224]
[1778043116408,35.75,81327.0,0.0,-0.657,0.00023,16.63989]
[1778043117412,35.75,81306.12,0.0,-0.66174,0.00023,16.54759]
[1778043118418,35.75,81305.08,0.0,-0.66198,0.00023,16.5429]
[1778043122448,35.74,81279.64,0.0,-0.66773,0.00022,16.42699]
[1778043123452,35.74,81269.35,0.0,-0.67004,0.00022,16.37925]
[1778043124460,35.74,81269.87,0.0,-0.66995,0.00022,16.38114]
[1778043127480,35.73,81264.33,0.0,-0.67119,0.00022,16.35511]
[1778043132515,35.73,81268.25,0.0,-0.67034,0.00022,16.37306]
[1778043133523,35.73,81274.09,0.0,-0.66903,0.00022,16.40013]
[1778043135539,35.73,81280.87,0.0,-0.66752,0.00022,16.4313]
[1778043136545,35.73,81287.67,0.0,-0.66599,0.00023,16.46244]
[1778043137552,35.72,81293.44,0.0,-0.6647,0.00023,16.48865]
[1778043142589,35.72,81296.75,0.0,-0.66397,0.00023,16.50328]
[1778043147621,35.72,81298.33,0.0,-0.66363,0.00023,16.51013]
[1778043152656,35.71,81294.33,0.0,-0.66459,0.00023,16.48572]
[1778043154680,35.71,81288.82,0.0,-0.66584,0.00023,16.46051]
[1778043156698,35.71,81294.68,0.0,-0.66452,0.00023,16.48715]
[1778043157695,35.71,81283.65,0.0,-0.66701,0.00023,16.43671]
[1778043158701,35.71,81264.54,0.0,-0.67131,0.00022,16.34784]
[1778043159710,35.71,81258.63,0.0,-0.67263,0.00022,16.31997]
[1778043164743,35.71,81257.99,0.0,-0.6728,0.00022,16.31655]
[1778043168771,35.7,81251.97,0.0,-0.67416,0.00022,16.28772]
[1778043169779,35.7,81249.29,0.0,-0.67476,0.00022,16.27492]
[1778043173824,35.7,81229.58,0.0,-0.67915,0.00022,16.17981]
[1778043174827,35.7,81228.11,0.0,-0.67948,0.00022,16.17254]
[1778043176843,35.7,81233.85,0.0,-0.67822,0.00022,16.20023]
[1778043181876,35.68,81241.53,0.0,-0.67661,0.00022,16.23524]
[1778043183891,35.68,81256.93,0.0,-0.67317,0.00022,16.30867]
[1778043184897,35.67,81261.1,0.0,-0.67224,0.00022,16.32833]
[1778043186911,35.67,81264.4,0.0,-0.67151,0.00022,16.34371]
[1778043190940,35.67,81257.79,0.0,-0.673,0.00022,16.3123]
[1778043194977,35.67,81263.78,0.0,-0.67167,0.00022,16.34038]
[1778043196986,35.67,81277.54,0.0,-0.66859,0.00022,16.40455]
[1778043197992,35.67,81272.69,0.0,-0.66968,0.00022,16.38196]
[1778043201879,35.67,81278.54,0.0,-0.66838,0.00022,16.40893]
[1778043207055,35.66,81281.26,0.0,-0.66777,0.00023,16.42139]
[1778043209069,35.66,81287.76,0.0,-0.66631,0.00023,16.45118]
[1778043211949,35.66,81294.17,0.0,-0.66492,0.00023,16.47432]
[1778043217124,35.66,81296.08,0.0,-0.66451,0.00023,16.48264]
[1778043223165,35.65,81297.79,0.0,-0.66414,0.00023,16.49009]
[1778043227194,35.65,81304.24,0.0,-0.66269,0.00023,16.51903]
[1778043232229,35.65,81305.91,0.0,-0.66233,0.00023,16.52623]
[1778043237265,35.64,81303.64,0.0,-0.66286,0.00023,16.51569]
[1778043243306,35.64,81306.67,0.0,-0.66219,0.00023,16.52899]
[1778043248342,35.64,81302.51,0.0,-0.66315,0.00023,16.50995]
[1778043253377,35.63,81300.61,0.0,-0.6636,0.00023,16.501]
[1778043259419,35.63,81297.79,0.0,-0.66426,0.00023,16.4878]
[1778043264533,35.62,81296.11,0.0,-0.66466,0.00023,16.47983]
[1778043269567,35.62,81294.4,0.0,-0.66506,0.00023,16.4717]
[1778043274609,35.62,81296.03,0.0,-0.66476,0.00023,16.47278]
[1778043279638,35.61,81298.84,0.0,-0.66414,0.00023,16.48525]
[1778043284674,35.61,81300.26,0.0,-0.66383,0.00023,16.49139]
[1778043287695,35.61,81306.88,0.0,-0.66234,0.00023,16.52113]
[1778043292732,35.6,81309.97,0.0,-0.66165,0.00023,16.5347]
[1778043294745,35.6,81317.19,0.0,-0.66002,0.00023,16.56689]
[1778043297766,35.6,81323.41,0.0,-0.65861,0.00023,16.59433]
[1778043301793,35.6,81317.15,0.0,-0.66004,0.00023,16.56641]
[1778043304814,35.6,81315.49,0.0,-0.66043,0.00023,16.55878]
[1778043310856,35.59,81314.1,0.0,-0.66077,0.00023,16.55213]
[1778043314884,35.59,81307.94,0.0,-0.66219,0.00023,16.52421]
[1778043319921,35.58,81311.28,0.0,-0.66145,0.00023,16.53884]
[1778043324955,35.58,81307.69,0.0,-0.66229,0.00023,16.52228]
[1778043329990,35.57,81309.02,0.0,-0.662,0.00023,16.52792]
[1778043335025,35.57,81307.65,0.0,-0.66238,0.00023,16.51539]
[1778043340060,35.57,81303.22,0.0,-0.66341,0.00023,16.49503]
[1778043341067,35.56,81297.27,0.0,-0.66476,0.00023,16.46792]
[1778043345095,35.56,81293.37,0.0,-0.66565,0.00023,16.44994]
[1778043350129,35.56,81293.61,0.0,-0.6656,0.00023,16.4509]
[1778043355165,35.56,81297.07,0.0,-0.66483,0.00023,16.46661]
[1778043360201,35.56,81297.13,0.0,-0.66482,0.00023,16.46676]
[1778043365237,35.56,81293.52,0.0,-0.66564,0.00023,16.45022]
[1778043370272,35.56,81290.84,0.0,-0.66624,0.00023,16.43797]
[1778043375307,35.56,81285.38,0.0,-0.66749,0.00023,16.41248]
[1778043376313,35.55,81296.78,0.0,-0.66492,0.00023,16.46484]
[1778043377321,35.55,81304.57,0.0,-0.66315,0.00023,16.50024]
[1778043383146,35.55,81315.59,0.0,-0.66065,0.00023,16.54962]
[1778043386384,35.55,81319.47,0.0,-0.65977,0.00023,16.56681]
[1778043391418,35.55,81318.94,0.0,-0.65994,0.00023,16.55845]
[1778043396454,35.55,81317.69,0.0,-0.66023,0.00023,16.55278]
[1778043401489,35.55,81322.52,0.0,-0.65913,0.00023,16.57423]
[1778043406523,35.55,81321.91,0.0,-0.65927,0.00023,16.5715]
[1778043408538,35.55,81312.95,0.0,-0.66132,0.00023,16.53147]
[1778043409544,35.55,81304.75,0.0,-0.66319,0.00023,16.49449]
[1778043414579,35.55,81301.11,0.0,-0.66402,0.00023,16.47786]
[1778043419615,35.55,81296.98,0.0,-0.66496,0.00023,16.45892]
[1778043424649,35.54,81294.48,0.0,-0.66553,0.00023,16.44742]
[1778043429683,35.54,81296.7,0.0,-0.66503,0.00023,16.4575]
[1778043434719,35.54,81295.93,0.0,-0.66521,0.00023,16.45389]
[1778043438750,35.54,81302.38,0.0,-0.66375,0.00023,16.48323]
[1778043443785,35.54,81306.12,0.0,-0.66291,0.00023,16.50003]
[1778043447813,35.54,81300.39,0.0,-0.66422,0.00023,16.47388]
[1778043452847,35.54,81296.19,0.0,-0.66523,0.00023,16.44849]
[1778043458889,35.53,81294.77,0.0,-0.66556,0.00023,16.44176]
[1778043460904,35.53,81278.19,0.0,-0.66932,0.00023,16.36493]
[1778043461909,35.53,81264.07,0.0,-0.67251,0.00023,16.29837]
[1778043462917,35.53,81258.78,0.0,-0.67371,0.00022,16.27313]
[1778043465938,35.53,81253.48,0.0,-0.67491,0.00022,16.24758]
[1778043470974,35.53,81246.67,0.0,-0.67645,0.00022,16.21451]
[1778043476010,35.52,81244.93,0.0,-0.67685,0.00022,16.20581]
[1778043481043,35.52,81244.54,0.0,-0.67696,0.00022,16.20352]
[1778043486078,35.51,81245.2,0.0,-0.67684,0.00022,16.20624]
[1778043490107,35.51,81250.65,0.0,-0.67563,0.00022,16.23217]
[1778043495141,35.51,81254.29,0.0,-0.67483,0.00022,16.24939]
[1778043497157,35.51,81260.06,0.0,-0.67354,0.00022,16.27687]
[1778043502191,35.5,81260.1,0.0,-0.67355,0.00022,16.27672]
[1778043507225,35.5,81260.24,0.0,-0.67352,0.00023,16.27716]
[1778043512261,35.5,81258.93,0.0,-0.67387,0.00022,16.26478]
[1778043514275,35.5,81267.03,0.0,-0.67205,0.00023,16.30327]
[1778043519310,35.5,81272.95,0.0,-0.67073,0.00023,16.33098]
[1778043524345,35.49,81274.26,0.0,-0.67045,0.00023,16.33684]
[1778043529380,35.49,81279.03,0.0,-0.66938,0.00023,16.35892]
[1778043534416,35.49,81281.45,0.0,-0.66885,0.00023,16.36989]
[1778043539452,35.48,81281.69,0.0,-0.66881,0.00023,16.37072]
[1778043544487,35.48,81281.94,0.0,-0.66877,0.00023,16.37162]
[1778043549522,35.48,81285.78,0.0,-0.66791,0.00023,16.38921]
[1778043552544,35.48,81291.66,0.0,-0.66658,0.00023,16.41634]
[1778043557578,35.48,81291.57,0.0,-0.66661,0.00023,16.41574]
[1778043562613,35.47,81290.59,0.0,-0.66685,0.00023,16.41098]
[1778043567649,35.47,81289.97,0.0,-0.667,0.00023,16.40789]
[1778043572683,35.47,81288.57,0.0,-0.66738,0.00023,16.39515]
[1778043577718,35.47,81288.17,0.0,-0.66748,0.00023,16.39309]
[1778043582753,35.46,81288.07,0.0,-0.66751,0.00023,16.39243]
[1778043587788,35.46,81286.77,0.0,-0.66782,0.00023,16.38619]
[1778043592824,35.46,81286.13,0.0,-0.66797,0.00023,16.38302]
[1778043598866,35.46,81286.34,0.0,-0.66794,0.00023,16.38378]
[1778043601888,35.45,81277.27,0.0,-0.67,0.00023,16.34126]
[1778043602895,35.45,81276.66,0.0,-0.67014,0.00023,16.33831]
[1778043607931,35.45,81276.95,0.0,-0.6701,0.00023,16.33927]
[1778043612964,35.45,81278.26,0.0,-0.66982,0.00023,16.34503]
[1778043618001,35.44,81279.49,0.0,-0.66956,0.00023,16.35048]
[1778043621022,35.44,81292.62,0.0,-0.66659,0.00023,16.41143]
[1778043622029,35.44,81295.16,0.0,-0.66601,0.00023,16.42311]
[1778043627065,35.44,81296.87,0.0,-0.66563,0.00023,16.43078]
[1778043632100,35.43,81290.8,0.0,-0.66708,0.00023,16.39645]
[1778043637134,35.43,81290.62,0.0,-0.66713,0.00023,16.39535]
[1778043639149,35.43,81283.24,0.0,-0.66881,0.00023,16.36093]
[1778043642170,35.43,81275.81,0.0,-0.6705,0.00023,16.32597]
[1778043646198,35.43,81270.17,0.0,-0.67178,0.00023,16.29924]
[1778043651232,35.43,81268.43,0.0,-0.67218,0.00023,16.29088]
[1778043656300,35.43,81267.66,0.0,-0.67236,0.00023,16.28711]
[1778043660326,35.43,81278.47,0.0,-0.66992,0.00023,16.33806]
[1778043662339,35.42,81285.79,0.0,-0.66827,0.00023,16.37218]
[1778043667378,35.42,81285.05,0.0,-0.66845,0.00023,16.36838]
[1778043672415,35.42,81288.98,0.0,-0.66757,0.00023,16.38641]
[1778043675434,35.42,81283.48,0.0,-0.66883,0.00023,16.36067]
[1778043677450,35.41,81278.12,0.0,-0.67005,0.00023,16.33538]
[1778043682484,35.41,81277.68,0.0,-0.67017,0.00023,16.33296]
[1778043687518,35.41,81280.25,0.0,-0.6696,0.00023,16.34469]
[1778043692555,35.4,81284.54,0.0,-0.6687,0.00023,16.35826]
[1778043697587,35.4,81283.13,0.0,-0.66904,0.00023,16.35132]
[1778043702623,35.39,81294.21,0.0,-0.66654,0.00023,16.40258]
[1778043707659,35.38,81289.21,0.0,-0.66773,0.00023,16.37832]
[1778043709672,35.37,81283.38,0.0,-0.66912,0.00023,16.34986]
[1778043714708,35.34,81278.16,0.0,-0.67045,0.00023,16.3225]
[1778043716721,35.33,81272.46,0.0,-0.67177,0.00023,16.29489]
[1778043721757,35.33,81266.41,0.0,-0.67318,0.00023,16.26533]
[1778043726792,35.32,81264.6,0.0,-0.67361,0.00023,16.25613]
[1778043731826,35.31,81259.98,0.0,-0.67468,0.00023,16.23346]
[1778043735855,35.32,81254.69,0.0,-0.67587,0.00023,16.20804]
[1778043740889,35.32,81258.83,0.0,-0.67494,0.00023,16.22798]
[1778043745924,35.31,81259.46,0.0,-0.67481,0.00023,16.23077]
[1778043750959,35.31,81260.6,0.0,-0.67455,0.00023,16.23624]
[1778043755994,35.31,81259.79,0.0,-0.67479,0.00023,16.22624]
[1778043761032,35.31,81257.53,0.0,-0.6753,0.00023,16.21536]
[1778043762039,35.31,81249.83,0.0,-0.67704,0.00023,16.17796]
[1778043763045,35.31,81248.04,0.0,-0.67745,0.00023,16.16919]
[1778043767074,35.31,81242.61,0.0,-0.67868,0.00023,16.14251]
[1778043768080,35.31,81233.07,0.0,-0.68083,0.00022,16.09537]
[1778043769087,35.31,81229.81,0.0,-0.68156,0.00022,16.07916]
[1778043774130,35.31,81231.85,0.0,-0.68112,0.00022,16.08898]
[1778043776136,35.31,81225.75,0.0,-0.68249,0.00022,16.0585]
[1778043781172,35.3,81226.83,0.0,-0.68226,0.00022,16.06359]
[1778043784194,35.3,81217.82,0.0,-0.68429,0.00022,16.0183]
[1778043787214,35.3,81215.57,0.0,-0.68479,0.00022,16.00692]
[1778043792249,35.3,81211.27,0.0,-0.68576,0.00022,15.98493]
[1778043796278,35.3,81218.7,0.0,-0.68412,0.00022,16.02218]
[1778043800306,35.3,81225.41,0.0,-0.68261,0.00022,16.05576]
[1778043801313,35.3,81230.78,0.0,-0.68141,0.00022,16.08248]
[1778043806349,35.29,81230.21,0.0,-0.68155,0.00022,16.0795]
[1778043811383,35.29,81232.53,0.0,-0.68108,0.00022,16.08482]
[1778043816418,35.29,81231.48,0.0,-0.68132,0.00022,16.07953]
[1778043821453,35.29,81230.81,0.0,-0.68147,0.00022,16.0762]
[1778043826490,35.29,81236.64,0.0,-0.68016,0.00022,16.1051]
[1778043831526,35.29,81237.33,0.0,-0.68001,0.00022,16.10844]
[1778043839583,35.29,81234.51,0.0,-0.68065,0.00022,16.09445]
[1778043844614,35.29,81236.58,0.0,-0.68018,0.00022,16.10463]
[1778043849650,35.29,81236.72,0.0,-0.68015,0.00022,16.10528]
[1778043852672,35.29,81242.57,0.0,-0.67884,0.00023,16.13413]
[1778043854685,35.29,81236.39,0.0,-0.68023,0.00022,16.10365]
[1778043857706,35.29,81242.55,0.0,-0.67884,0.00023,16.13405]
[1778043862742,35.29,81248.21,0.0,-0.67756,0.00023,16.16193]
[1778043867776,35.29,81242.05,0.0,-0.67893,0.00023,16.13197]
[1778043871804,35.3,81248.28,0.0,-0.67758,0.00023,16.15645]
[1778043876839,35.3,81247.05,0.0,-0.67784,0.00023,16.15083]
[1778043881875,35.3,81245.78,0.0,-0.67812,0.00023,16.1448]
[1778043887916,35.3,81242.63,0.0,-0.67882,0.00023,16.12954]
[1778043892952,35.3,81253.06,0.0,-0.67646,0.00023,16.18061]
[1778043895736,35.31,81260.2,0.0,-0.67484,0.00023,16.21529]
[1778043897987,35.31,81267.25,0.0,-0.67323,0.00023,16.24935]
[1778043903027,35.32,81259.04,0.0,-0.67505,0.00023,16.21078]
[1778043904028,35.32,81249.66,0.0,-0.67716,0.00023,16.16533]
[1778043908058,35.32,81256.22,0.0,-0.67568,0.00023,16.19734]
[1778043911077,35.32,81243.89,0.0,-0.67846,0.00023,16.13734]
[1778043912086,35.32,81240.13,0.0,-0.6793,0.00023,16.11889]
[1778043917128,35.32,81240.44,0.0,-0.67922,0.00023,16.12065]
[1778043920150,35.32,81234.85,0.0,-0.68047,0.00022,16.0933]
[1778043925184,35.33,81234.15,0.0,-0.6806,0.00022,16.0903]
[1778043930219,35.33,81230.42,0.0,-0.68142,0.00022,16.07229]
[1778043936261,35.34,81228.54,0.0,-0.68187,0.00022,16.05743]
[1778043940292,35.34,81235.44,0.0,-0.6803,0.00022,16.09201]
[1778043943315,35.34,81241.99,0.0,-0.67882,0.00023,16.12445]
[1778043947343,35.34,81247.39,0.0,-0.67759,0.00023,16.151]
[1778043949358,35.35,81252.93,0.0,-0.67634,0.00023,16.17805]
[1778043950369,35.35,81263.26,0.0,-0.674,0.00023,16.22795]
[1778043951372,35.35,81265.99,0.0,-0.67338,0.00023,16.24109]
[1778043956406,35.35,81265.1,0.0,-0.67356,0.00023,16.23729]
[1778043961441,35.36,81268.63,0.0,-0.67273,0.00023,16.25463]
[1778043966477,35.36,81267.73,0.0,-0.67291,0.00023,16.25084]
[1778043971511,35.37,81281.78,0.0,-0.6697,0.00023,16.31792]
[1778043972519,35.37,81286.64,0.0,-0.66858,0.00023,16.34078]
[1778043977553,35.39,81289.95,0.0,-0.66775,0.00023,16.35771]
[1778043982588,35.39,81293.78,0.0,-0.66688,0.00023,16.37562]
[1778043987624,35.4,81289.31,0.0,-0.66785,0.00023,16.35568]
[1778043988630,35.4,81283.58,0.0,-0.66915,0.00023,16.32895]
[1778043991651,35.4,81289.11,0.0,-0.66794,0.00023,16.34879]
[1778043994672,35.4,81283.51,0.0,-0.66921,0.00023,16.32275]
[1778043999706,35.4,81283.47,0.0,-0.66921,0.00023,16.3227]
[1778044004742,35.4,81278.78,0.0,-0.67028,0.00023,16.30075]
[1778044009777,35.4,81277.65,0.0,-0.67053,0.00023,16.29554]
[1778044014812,35.4,81276.21,0.0,-0.67085,0.00023,16.28883]
[1778044019847,35.4,81270.23,0.0,-0.6722,0.00023,16.26064]
[1778044022869,35.4,81262.98,0.0,-0.67384,0.00023,16.2261]
[1778044024884,35.4,81255.15,0.0,-0.67561,0.00023,16.1885]
[1778044029920,35.41,81251.51,0.0,-0.67642,0.00023,16.17108]
[1778044033948,35.41,81244.22,0.0,-0.67806,0.00022,16.13569]
[1778044038984,35.41,81241.36,0.0,-0.6787,0.00022,16.12169]
[1778044042006,35.41,81234.04,0.0,-0.68035,0.00022,16.08573]
[1778044043011,35.41,81228.25,0.0,-0.68165,0.00022,16.05711]
[1778044044021,35.41,81220.71,0.0,-0.68333,0.00022,16.0196]
[1778044050061,35.41,81219.65,0.0,-0.68356,0.00022,16.01442]
[1778044055096,35.41,81220.11,0.0,-0.68351,0.00022,16.01068]
[1778044060135,35.41,81221.26,0.0,-0.68325,0.00022,16.01656]
[1778044065166,35.41,81218.95,0.0,-0.68376,0.00022,16.00516]
[1778044068188,35.41,81233.64,0.0,-0.68047,0.00022,16.07815]
[1778044070201,35.41,81241.29,0.0,-0.67875,0.00022,16.11566]
[1778044075245,35.41,81242.25,0.0,-0.67854,0.00022,16.12023]
[1778044080272,35.41,81243.62,0.0,-0.67824,0.00022,16.12681]
[1778044085308,35.41,81240.68,0.0,-0.67891,0.00022,16.11232]
[1778044090343,35.41,81237.44,0.0,-0.67964,0.00022,16.0963]
[1778044095378,35.4,81235.84,0.0,-0.68,0.00022,16.08833]
[1778044100414,35.4,81234.41,0.0,-0.68033,0.00022,16.08116]
[1778044105451,35.4,81230.39,0.0,-0.68124,0.00022,16.06117]
[1778044110489,35.4,81232.02,0.0,-0.68088,0.00022,16.06913]
[1778044113506,35.4,81236.39,0.0,-0.67994,0.00022,16.0847]
[1778044118543,35.4,81235.77,0.0,-0.68007,0.00022,16.08184]
[1778044123578,35.41,81233.29,0.0,-0.68062,0.00022,16.06978]
[1778044125592,35.41,81226.56,0.0,-0.68213,0.00022,16.03652]
[1778044130627,35.41,81227.83,0.0,-0.68184,0.00022,16.04297]
[1778044135663,35.41,81227.76,0.0,-0.68185,0.00022,16.04276]
[1778044140697,35.41,81228.19,0.0,-0.68174,0.00022,16.04505]
[1778044144725,35.41,81221.89,0.0,-0.68315,0.00022,16.01374]
[1778044149760,35.41,81222.26,0.0,-0.68307,0.00022,16.01561]
[1778044154798,35.41,81223.25,0.0,-0.68285,0.00022,16.02056]
[1778044158823,35.41,81230.04,0.0,-0.68132,0.00022,16.05433]
[1778044159831,35.41,81232.08,0.0,-0.68086,0.00022,16.06447]
[1778044164865,35.41,81234.15,0.0,-0.68039,0.00022,16.07483]
[1778044169900,35.41,81228.37,0.0,-0.68169,0.00022,16.04621]
[1778044174935,35.41,81228.03,0.0,-0.68182,0.00022,16.03844]
[1778044181984,35.41,81229.16,0.0,-0.68156,0.00022,16.04411]
[1778044188027,35.41,81229.28,0.0,-0.68154,0.00022,16.04467]
[1778044193061,35.41,81230.05,0.0,-0.68136,0.00022,16.04849]
[1778044200111,35.42,81229.16,0.0,-0.68156,0.00022,16.04418]
[1778044205145,35.41,81229.9,0.0,-0.6814,0.00022,16.04778]
[1778044210181,35.41,81230.67,0.0,-0.68123,0.00022,16.05155]
[1778044215216,35.41,81236.72,0.0,-0.67987,0.00022,16.08137]
[1778044216222,35.41,81245.03,0.0,-0.678,0.00023,16.12211]
[1778044217231,35.41,81248.99,0.0,-0.67711,0.00023,16.14138]
[1778044222265,35.41,81247.42,0.0,-0.67746,0.00023,16.13371]
[1778044228066,35.41,81253.1,0.0,-0.67618,0.00023,16.16128]
[1778044233347,35.41,81248.12,0.0,-0.67736,0.00023,16.13099]
[1778044239389,35.42,81245.54,0.0,-0.67793,0.00023,16.11865]
[1778044244424,35.42,81241.17,0.0,-0.6789,0.00022,16.09752]
[1778044248205,35.42,81231.46,0.0,-0.68107,0.00022,16.04998]
[1778044254494,35.42,81230.08,0.0,-0.68136,0.00022,16.04358]
[1778044259529,35.43,81231.3,0.0,-0.68107,0.00022,16.04994]
[1778044262553,35.43,81225.6,0.0,-0.68234,0.00022,16.02182]
[1778044263557,35.43,81219.48,0.0,-0.68371,0.00022,15.99128]
[1778044265574,35.43,81215.94,0.0,-0.68451,0.00022,15.97352]
[1778044270607,35.43,81216.09,0.0,-0.68447,0.00022,15.97425]
[1778044275641,35.43,81218.65,0.0,-0.6839,0.00022,15.98712]
[1778044280675,35.43,81218.09,0.0,-0.68403,0.00022,15.98431]
[1778044283697,35.43,81208.12,0.0,-0.68625,0.00022,15.93412]
[1778044285715,35.43,81206.44,0.0,-0.68663,0.00022,15.92555]
[1778044290746,35.43,81209.82,0.0,-0.68588,0.00022,15.9425]
[1778044295780,35.43,81215.44,0.0,-0.68469,0.00022,15.96451]
[1778044300817,35.42,81207.12,0.0,-0.68655,0.00022,15.92243]
[1778044302831,35.42,81203.25,0.0,-0.68742,0.00022,15.90274]
[1778044307866,35.42,81199.2,0.0,-0.68832,0.00022,15.88199]
[1778044311894,35.42,81204.9,0.0,-0.68705,0.00022,15.91102]
[1778044315922,35.42,81210.25,0.0,-0.68586,0.00022,15.93802]
[1778044318944,35.42,81216.6,0.0,-0.68445,0.00022,15.96996]
[1778044323978,35.42,81215.15,0.0,-0.68477,0.00022,15.96264]
[1778044329014,35.42,81213.85,0.0,-0.68506,0.00022,15.95613]
[1778044334048,35.42,81215.76,0.0,-0.68463,0.00022,15.96575]
[1778044339084,35.42,81216.52,0.0,-0.68447,0.00022,15.96954]
[1778044344120,35.42,81219.43,0.0,-0.68382,0.00022,15.98408]
[1778044346134,35.42,81211.93,0.0,-0.68549,0.00022,15.94644]
[1778044351169,35.42,81217.61,0.0,-0.68428,0.00022,15.96884]
[1778044356204,35.42,81221.16,0.0,-0.68348,0.00022,15.98659]
[1778044361239,35.42,81224.75,0.0,-0.68268,0.00022,16.00446]
[1778044367285,35.42,81230.31,0.0,-0.68144,0.00022,16.03196]
[1778044372317,35.42,81237.46,0.0,-0.67984,0.00022,16.06712]
[1778044376344,35.42,81231.23,0.0,-0.68125,0.00022,16.03628]
[1778044381383,35.42,81229.71,0.0,-0.68159,0.00022,16.02868]
[1778044383397,35.42,81235.14,0.0,-0.68037,0.00022,16.05545]
[1778044385408,35.42,81243.28,0.0,-0.67855,0.00023,16.09534]
[1778044386416,35.42,81251.7,0.0,-0.67665,0.00023,16.13632]
[1778044391450,35.42,81250.91,0.0,-0.67683,0.00023,16.13244]
[1778044396485,35.42,81245.67,0.0,-0.678,0.00023,16.10715]
[1778044401520,35.42,81243.11,0.0,-0.67857,0.00023,16.09488]
[1778044403535,35.42,81237.33,0.0,-0.67987,0.00022,16.06657]
[1778044408570,35.42,81239.95,0.0,-0.67927,0.00022,16.07947]
[1778044413605,35.42,81238.83,0.0,-0.67958,0.00022,16.06787]
[1778044418641,35.42,81243.22,0.0,-0.67859,0.00023,16.08949]
[1778044423680,35.42,81241.63,0.0,-0.67894,0.00023,16.08183]
[1778044428711,35.42,81240.03,0.0,-0.67929,0.00023,16.07409]
[1778044432739,35.42,81230.99,0.0,-0.68132,0.00022,16.0296]
[1778044438784,35.43,81229.78,0.0,-0.68159,0.00022,16.02376]
[1778044443825,35.43,81229.37,0.0,-0.68167,0.00022,16.02186]
[1778044448853,35.43,81229.17,0.0,-0.68171,0.00022,16.02099]
[1778044453888,35.43,81228.83,0.0,-0.68178,0.00022,16.01945]
[1778044456908,35.43,81223.47,0.0,-0.68298,0.00022,15.99289]
[1778044458922,35.43,81222.76,0.0,-0.68313,0.00022,15.98946]
[1778044463956,35.43,81226.84,0.0,-0.68221,0.00022,16.01003]
[1778044468992,35.44,81226.4,0.0,-0.68229,0.00022,16.00809]
[1778044474028,35.44,81224.27,0.0,-0.68282,0.00022,15.99148]
[1778044479065,35.44,81225.25,0.0,-0.6826,0.00022,15.99633]
[1778044484102,35.44,81224.58,0.0,-0.68275,0.00022,15.99295]
[1778044489137,35.44,81226.57,0.0,-0.68231,0.00022,16.00279]
[1778044496186,35.44,81229.98,0.0,-0.68155,0.00022,16.01961]
[1778044501221,35.43,81232.95,0.0,-0.68089,0.00022,16.03422]
[1778044504242,35.43,81223.57,0.0,-0.68299,0.00022,15.98766]
[1778044509276,35.43,81223.8,0.0,-0.68294,0.00022,15.98873]
[1778044514312,35.43,81226.65,0.0,-0.68231,0.00022,16.00287]
[1778044520354,35.43,81226.58,0.0,-0.68232,0.00022,16.00247]
[1778044525389,35.43,81225.94,0.0,-0.68247,0.00022,15.99925]
[1778044531431,35.43,81227.42,0.0,-0.6822,0.00022,16.00041]
[1778044536466,35.43,81229.51,0.0,-0.68173,0.00022,16.01076]
[1778044539487,35.43,81221.94,0.0,-0.68343,0.00022,15.97301]
[1778044544523,35.43,81215.62,0.0,-0.68486,0.00022,15.9409]
[1778044548550,35.42,81210.06,0.0,-0.68612,0.00022,15.91256]
[1778044553584,35.42,81210.88,0.0,-0.68595,0.00022,15.91636]
[1778044558621,35.42,81217.38,0.0,-0.68452,0.00022,15.9487]
[1778044563655,35.41,81217.17,0.0,-0.68458,0.00022,15.94725]
[1778044568690,35.41,81221.14,0.0,-0.68371,0.00022,15.96677]
[1778044573724,35.41,81222.57,0.0,-0.68341,0.00022,15.97358]
[1778044576747,35.4,81214.45,0.0,-0.68524,0.00022,15.93264]
[1778044582539,35.4,81207.31,0.0,-0.68685,0.00022,15.89613]
[1778044587825,35.4,81201.68,0.0,-0.68812,0.00022,15.86714]
[1778044592610,35.39,81210.86,0.0,-0.68615,0.00022,15.90721]
[1778044593866,35.39,81219.55,0.0,-0.6842,0.00022,15.951]
[1778044594874,35.39,81220.94,0.0,-0.68389,0.00022,15.95797]
[1778044599908,35.39,81224.55,0.0,-0.68308,0.00022,15.97598]
[1778044602679,35.39,81229.83,0.0,-0.6819,0.00022,16.00221]
[1778044605949,35.39,81232.11,0.0,-0.68139,0.00022,16.01339]
[1778044610990,35.39,81225.85,0.0,-0.68281,0.00022,15.98206]
[1778044616024,35.39,81225.46,0.0,-0.6829,0.00022,15.97998]
[1778044621059,35.39,81225.78,0.0,-0.68284,0.00022,15.98144]
[1778044626095,35.39,81229.2,0.0,-0.68208,0.00022,15.9983]
[1778044631130,35.38,81232.42,0.0,-0.68136,0.00022,16.01402]
[1778044637171,35.38,81234.24,0.0,-0.68097,0.00023,16.02274]
[1778044642205,35.38,81237.02,0.0,-0.68035,0.00023,16.03622]
[1778044647242,35.38,81238.93,0.0,-0.67993,0.00023,16.04543]
[1778044652277,35.38,81249.61,0.0,-0.67758,0.00023,16.09163]
[1778044657312,35.38,81252.2,0.0,-0.67699,0.00023,16.1042]
[1778044662347,35.38,81255.29,0.0,-0.6763,0.00023,16.11911]
[1778044667383,35.38,81254.93,0.0,-0.67638,0.00023,16.11729]
[1778044672417,35.37,81254.0,0.0,-0.6766,0.00023,16.11271]
[1778044677454,35.37,81258.9,0.0,-0.67549,0.00023,16.13637]
[1778044681482,35.37,81249.12,0.0,-0.6777,0.00023,16.08888]
[1778044683501,35.37,81241.27,0.0,-0.67948,0.00023,16.05041]
[1778044688531,35.37,81241.09,0.0,-0.67952,0.00023,16.04943]
[1778044693566,35.37,81238.98,0.0,-0.68001,0.00023,16.03894]
[1778044698601,35.37,81236.73,0.0,-0.68051,0.00023,16.0278]
[1778044703636,35.37,81233.85,0.0,-0.68116,0.00023,16.01356]
[1778044708672,35.37,81235.28,0.0,-0.68084,0.00023,16.02063]
[1778044710685,35.37,81240.89,0.0,-0.67958,0.00023,16.04824]
[1778044715723,35.37,81243.4,0.0,-0.67907,0.00023,16.05427]
[1778044717734,35.37,81236.11,0.0,-0.68072,0.00023,16.01835]
[1778044722769,35.37,81237.55,0.0,-0.6804,0.00023,16.02542]
[1778044727804,35.37,81236.5,0.0,-0.68064,0.00023,16.02014]
[1778044732841,35.37,81235.16,0.0,-0.68094,0.00023,16.01348]
[1778044737875,35.37,81229.58,0.0,-0.6822,0.00022,15.98581]
[1778044743664,35.37,81227.71,0.0,-0.68261,0.00022,15.97661]
[1778044750966,35.37,81228.76,0.0,-0.68237,0.00022,15.98206]
[1778044756001,35.37,81228.37,0.0,-0.68245,0.00022,15.98026]
[1778044761036,35.37,81228.49,0.0,-0.68241,0.00022,15.98103]
[1778044766072,35.37,81227.21,0.0,-0.68269,0.00022,15.97486]
[1778044771106,35.38,81228.95,0.0,-0.68234,0.00022,15.97758]
[1778044776142,35.38,81228.26,0.0,-0.68249,0.00022,15.97437]
[1778044781177,35.38,81227.13,0.0,-0.68273,0.00022,15.969]
[1778044786212,35.38,81227.23,0.0,-0.6827,0.00022,15.96977]
[1778044791247,35.39,81226.77,0.0,-0.68279,0.00022,15.96775]
[1778044798297,35.39,81226.68,0.0,-0.68279,0.00022,15.96761]
[1778044803332,35.39,81228.08,0.0,-0.68247,0.00022,15.97477]
[1778044809374,35.39,81227.92,0.0,-0.6825,0.00022,15.97416]
[1778044815416,35.39,81227.48,0.0,-0.68259,0.00022,15.97214]
[1778044820451,35.4,81230.85,0.0,-0.68182,0.00022,15.989]
[1778044825487,35.4,81219.24,0.0,-0.68443,0.00022,15.93114]
[1778044826494,35.4,81213.56,0.0,-0.6857,0.00022,15.90255]
[1778044830522,35.4,81217.06,0.0,-0.68492,0.00022,15.92013]
[1778044835557,35.4,81223.31,0.0,-0.68357,0.00022,15.94539]
[1778044840595,35.4,81230.19,0.0,-0.68202,0.00022,15.9798]
[1778044845630,35.4,81231.22,0.0,-0.68178,0.00022,15.985]
[1778044850666,35.4,81232.82,0.0,-0.68142,0.00023,15.99302]
[1778044855701,35.4,81234.54,0.0,-0.68102,0.00023,16.00163]
[1778044860739,35.4,81233.24,0.0,-0.68131,0.00023,15.99525]
[1778044861745,35.4,81224.74,0.0,-0.68323,0.00022,15.95299]
[1778044862752,35.4,81219.73,0.0,-0.68435,0.00022,15.92792]
[1778044863759,35.4,81213.39,0.0,-0.68577,0.00022,15.89603]
[1778044866780,35.4,81214.28,0.0,-0.68557,0.00022,15.90058]
[1778044871815,35.4,81214.51,0.0,-0.68551,0.00022,15.90186]
[1778044876850,35.4,81215.5,0.0,-0.68528,0.00022,15.90696]
[1778044881885,35.4,81211.4,0.0,-0.68621,0.00022,15.88614]
[1778044886920,35.4,81212.76,0.0,-0.68591,0.00022,15.8929]
[1778044890948,35.4,81206.93,0.0,-0.68722,0.00022,15.86323]
[1778044896990,35.4,81204.92,0.0,-0.68774,0.00022,15.8465]
[1778044901020,35.39,81198.97,0.0,-0.68908,0.00022,15.81587]
[1778044906055,35.39,81192.95,0.0,-0.69043,0.00022,15.78465]
[1778044911092,35.39,81191.61,0.0,-0.69074,0.00022,15.77744]
[1778044916125,35.39,81190.8,0.0,-0.69094,0.00022,15.77302]
[1778044919146,35.39,81182.66,0.0,-0.69275,0.00022,15.7307]
[1778044920153,35.39,81182.09,0.0,-0.69288,0.00022,15.72768]
[1778044925188,35.38,81180.56,0.0,-0.69323,0.00022,15.71947]
[1778044927203,35.38,81176.08,0.0,-0.69423,0.00022,15.69593]
[1778044932238,35.38,81175.9,0.0,-0.69428,0.00022,15.69478]
[1778044937272,35.38,81171.4,0.0,-0.69528,0.00022,15.67102]
[1778044942307,35.38,81183.44,0.0,-0.69261,0.00022,15.73397]
[1778044945085,35.38,81192.93,0.0,-0.6905,0.00022,15.78317]
[1778044950365,35.38,81192.96,0.0,-0.6905,0.00022,15.78308]
[1778044955401,35.37,81193.27,0.0,-0.69051,0.00022,15.77812]
[1778044958429,35.37,81199.37,0.0,-0.68915,0.00022,15.8093]
[1778044962451,35.37,81205.33,0.0,-0.68782,0.00022,15.83979]
[1778044967485,35.37,81209.55,0.0,-0.68688,0.00022,15.86124]
[1778044972520,35.37,81206.23,0.0,-0.68762,0.00022,15.84445]
[1778044974535,35.37,81193.16,0.0,-0.69054,0.00022,15.77744]
[1778044975541,35.37,81188.99,0.0,-0.69147,0.00022,15.75586]
[1778044980576,35.37,81187.85,0.0,-0.69173,0.00022,15.74983]
[1778044985612,35.37,81187.79,0.0,-0.69175,0.00022,15.7494]
[1778044991653,35.37,81189.92,0.0,-0.69128,0.00022,15.76028]
[1778044994674,35.37,81184.02,0.0,-0.6926,0.00022,15.72955]
[1778044997695,35.37,81183.36,0.0,-0.69275,0.00022,15.72605]
[1778045002730,35.37,81182.96,0.0,-0.69284,0.00022,15.72384]
[1778045007766,35.37,81179.96,0.0,-0.69351,0.00022,15.70811]
[1778045013807,35.37,81180.11,0.0,-0.69354,0.00022,15.7026]
[1778045018842,35.36,81179.58,0.0,-0.69366,0.00022,15.69978]
[1778045023878,35.36,81179.46,0.0,-0.69369,0.00022,15.6991]
[1778045029921,35.36,81176.63,0.0,-0.69432,0.00022,15.68413]
[1778045034954,35.36,81182.09,0.0,-0.69312,0.00022,15.7125]
[1778045039989,35.36,81183.45,0.0,-0.69282,0.00022,15.71946]
[1778045045031,35.36,81183.54,0.0,-0.69281,0.00022,15.71982]
[1778045046033,35.36,81192.1,0.0,-0.69091,0.00022,15.76407]
[1778045047039,35.36,81198.04,0.0,-0.68958,0.00022,15.79465]
[1778045050061,35.36,81202.81,0.0,-0.68853,0.00022,15.81872]
[1778045055096,35.35,81207.72,0.0,-0.68746,0.00022,15.84328]
[1778045060130,35.35,81213.75,0.0,-0.68613,0.00022,15.87337]
[1778045065165,35.34,81214.34,0.0,-0.68602,0.00022,15.87594]
[1778045070202,35.34,81215.94,0.0,-0.68568,0.00022,15.88363]
[1778045075235,35.34,81218.81,0.0,-0.6851,0.00022,15.89157]
[1778045080270,35.33,81221.35,0.0,-0.68454,0.00022,15.9041]
[1778045081278,35.33,81211.78,0.0,-0.6867,0.00022,15.85572]
[1778045086314,35.33,81208.54,0.0,-0.68743,0.00022,15.8391]
[1778045092113,35.33,81207.73,0.0,-0.68762,0.00022,15.83465]
[1778045097389,35.33,81205.27,0.0,-0.68819,0.00022,15.82178]
[1778045102186,35.32,81219.97,0.0,-0.6849,0.00022,15.89611]
[1778045103431,35.32,81225.73,0.0,-0.68361,0.00023,15.92503]
[1778045112255,35.32,81228.57,0.0,-0.68299,0.00023,15.93886]
[1778045117530,35.32,81235.82,0.0,-0.68136,0.00023,15.97474]
[1778045122569,35.32,81238.33,0.0,-0.68081,0.00023,15.98688]
[1778045127600,35.31,81238.04,0.0,-0.68089,0.00023,15.98519]
[1778045132636,35.31,81236.96,0.0,-0.68119,0.00023,15.97356]
[1778045137672,35.31,81237.55,0.0,-0.68106,0.00023,15.97643]
[1778045142708,35.31,81234.79,0.0,-0.68168,0.00023,15.96275]
[1778045147742,35.31,81237.21,0.0,-0.68113,0.00023,15.97485]
[1778045152776,35.31,81238.88,0.0,-0.68075,0.00023,15.98317]
[1778045157813,35.31,81240.54,0.0,-0.68038,0.00023,15.99141]
[1778045162847,35.31,81241.09,0.0,-0.68025,0.00023,15.99412]
[1778045167883,35.31,81243.75,0.0,-0.67965,0.00023,16.00719]
[1778045173925,35.31,81246.35,0.0,-0.67907,0.00023,16.01985]
[1778045175938,35.31,81237.83,0.0,-0.681,0.00023,15.97777]
[1778045180976,35.31,81239.57,0.0,-0.6806,0.00023,15.98645]
[1778045182987,35.31,81245.49,0.0,-0.67926,0.00023,16.01563]
[1778045188024,35.31,81244.7,0.0,-0.67945,0.00023,16.01163]
[1778045194064,35.31,81243.66,0.0,-0.67974,0.00023,16.0002]
[1778045199099,35.31,81243.49,0.0,-0.67979,0.00023,15.99923]
[1778045202121,35.31,81236.03,0.0,-0.68148,0.00023,15.96224]
[1778045203127,35.31,81234.04,0.0,-0.68193,0.00023,15.95235]
[1778045208162,35.31,81231.01,0.0,-0.68261,0.00023,15.93737]
[1778045213202,35.31,81230.43,0.0,-0.68273,0.00023,15.93466]
[1778045217226,35.31,81224.26,0.0,-0.68412,0.00023,15.90375]
[1778045219241,35.31,81216.81,0.0,-0.6858,0.00022,15.86616]
[1778045224275,35.31,81211.18,0.0,-0.68707,0.00022,15.83755]
[1778045227296,35.31,81205.69,0.0,-0.6883,0.00022,15.80956]
[1778045232331,35.31,81201.82,0.0,-0.68916,0.00022,15.78978]
[1778045237366,35.31,81197.57,0.0,-0.69011,0.00022,15.76795]
[1778045242402,35.31,81194.04,0.0,-0.6909,0.00022,15.74976]
[1778045247435,35.31,81192.1,0.0,-0.69133,0.00022,15.73977]
[1778045252471,35.31,81189.98,0.0,-0.69187,0.00022,15.72238]
[1778045257506,35.31,81188.72,0.0,-0.69216,0.00022,15.71556]
[1778045263308,35.3,81186.4,0.0,-0.69269,0.00022,15.70322]
[1778045268583,35.3,81186.13,0.0,-0.69276,0.00022,15.70154]
[1778045273618,35.3,81186.73,0.0,-0.69264,0.00022,15.70441]
[1778045278653,35.3,81184.31,0.0,-0.69319,0.00022,15.69152]
[1778045283688,35.29,81186.52,0.0,-0.69271,0.00022,15.70277]
[1778045288723,35.29,81186.47,0.0,-0.69273,0.00022,15.70236]
[1778045293758,35.29,81184.59,0.0,-0.69316,0.00022,15.69244]
[1778045298793,35.29,81182.85,0.0,-0.69355,0.00022,15.68325]
[1778045303828,35.29,81180.95,0.0,-0.69397,0.00022,15.67321]
[1778045308864,35.29,81180.53,0.0,-0.69407,0.00022,15.671]
[1778045311884,35.29,81173.34,0.0,-0.69572,0.00022,15.62701]
[1778045316919,35.29,81175.32,0.0,-0.69529,0.00022,15.63739]
[1778045321954,35.29,81176.53,0.0,-0.69502,0.00022,15.6436]
[1778045326989,35.29,81181.12,0.0,-0.69401,0.00022,15.66752]
[1778045327995,35.29,81186.6,0.0,-0.69279,0.00022,15.69609]
[1778045333032,35.29,81185.99,0.0,-0.69293,0.00022,15.69275]
[1778045338066,35.29,81184.08,0.0,-0.69336,0.00022,15.68279]
[1778045343101,35.29,81183.86,0.0,-0.69341,0.00022,15.68166]
[1778045348138,35.29,81184.04,0.0,-0.69337,0.00022,15.68265]
[1778045353172,35.29,81182.47,0.0,-0.69371,0.00022,15.67449]
[1778045358206,35.29,81182.85,0.0,-0.69362,0.00022,15.67657]
[1778045363241,35.29,81183.67,0.0,-0.69344,0.00022,15.68088]
[1778045368276,35.29,81185.79,0.0,-0.69297,0.00022,15.69184]
[1778045373312,35.29,81186.38,0.0,-0.6929,0.00022,15.68864]
[1778045379354,35.29,81185.45,0.0,-0.69311,0.00022,15.68387]
[1778045384388,35.29,81184.53,0.0,-0.69331,0.00022,15.67917]
[1778045389424,35.29,81184.05,0.0,-0.69341,0.00022,15.67673]
[1778045394459,35.29,81183.26,0.0,-0.69358,0.00022,15.67266]
[1778045398488,35.29,81188.49,0.0,-0.69242,0.00022,15.69991]
[1778045401509,35.29,81193.71,0.0,-0.69126,0.00022,15.72689]
[1778045405537,35.29,81199.67,0.0,-0.68993,0.00022,15.75752]
[1778045410573,35.29,81198.32,0.0,-0.69024,0.00022,15.75045]
[1778045413593,35.29,81191.13,0.0,-0.69185,0.00022,15.71319]
[1778045414601,35.29,81185.67,0.0,-0.69307,0.00022,15.68477]
[1778045419650,35.28,81183.53,0.0,-0.69355,0.00022,15.67356]
[1778045424685,35.28,81184.75,0.0,-0.69328,0.00022,15.67989]
[1778045429724,35.28,81184.44,0.0,-0.69335,0.00022,15.67822]
[1778045434759,35.28,81181.06,0.0,-0.69416,0.00022,15.65429]
[1778045439795,35.28,81180.38,0.0,-0.69431,0.00022,15.65075]
[1778045444828,35.28,81179.22,0.0,-0.69457,0.00022,15.64469]
[1778045449866,35.29,81182.65,0.0,-0.6938,0.00022,15.66276]
[1778045452683,35.29,81190.3,0.0,-0.69209,0.00022,15.70274]
[1778045457922,35.29,81189.21,0.0,-0.69233,0.00022,15.69715]
[1778045462957,35.29,81185.9,0.0,-0.69306,0.00022,15.68002]
[1778045467991,35.29,81185.58,0.0,-0.69313,0.00022,15.67836]
[1778045473026,35.29,81184.27,0.0,-0.69343,0.00022,15.67134]
[1778045478061,35.28,81180.74,0.0,-0.69423,0.00022,15.6526]
[1778045483098,35.28,81180.66,0.0,-0.69426,0.00022,15.65196]
[1778045488132,35.28,81177.17,0.0,-0.69506,0.00022,15.63304]
[1778045493166,35.28,81177.11,0.0,-0.69514,0.00022,15.62629]
[1778045498203,35.27,81181.11,0.0,-0.69426,0.00022,15.6471]
[1778045502228,35.27,81186.25,0.0,-0.69311,0.00022,15.67398]
[1778045507266,35.27,81184.58,0.0,-0.69349,0.00022,15.66519]
[1778045511293,35.27,81178.39,0.0,-0.69487,0.00022,15.63265]
[1778045513305,35.27,81174.16,0.0,-0.69582,0.00022,15.61031]
[1778045518347,35.27,81178.46,0.0,-0.69487,0.00022,15.63282]
[1778045524390,35.27,81179.01,0.0,-0.69475,0.00022,15.63549]
[1778045529424,35.27,81179.16,0.0,-0.69473,0.00022,15.63609]
[1778045534458,35.27,81178.82,0.0,-0.69481,0.00022,15.63415]
[1778045538487,35.26,81185.96,0.0,-0.69322,0.00022,15.67143]
[1778045540501,35.26,81184.95,0.0,-0.69345,0.00022,15.66603]
[1778045548557,35.26,81185.02,0.0,-0.69346,0.00022,15.6659]
[1778045553592,35.26,81179.56,0.0,-0.69475,0.00022,15.63068]
[1778045558628,35.26,81179.25,0.0,-0.69483,0.00022,15.62888]
[1778045560642,35.26,81173.5,0.0,-0.69611,0.00022,15.59854]
[1778045561648,35.25,81164.47,0.0,-0.69812,0.00022,15.55063]
[1778045562655,35.25,81158.26,0.0,-0.69949,0.00022,15.51748]
[1778045567690,35.25,81163.96,0.0,-0.69823,0.00022,15.54792]
[1778045572726,35.25,81162.1,0.0,-0.69864,0.00022,15.538]
[1778045577762,35.26,81162.65,0.0,-0.69852,0.00022,15.54097]
[1778045582797,35.26,81159.88,0.0,-0.69913,0.00022,15.52617]
[1778045587832,35.25,81158.52,0.0,-0.69944,0.00022,15.5188]
[1778045591859,35.25,81163.71,0.0,-0.69829,0.00022,15.5464]
[1778045596894,35.25,81168.88,0.0,-0.69715,0.00022,15.57367]
[1778045601929,35.25,81173.23,0.0,-0.6962,0.00022,15.59644]
[1778045603735,35.25,81182.43,0.0,-0.69415,0.00022,15.64488]
[1778045604950,35.25,81186.72,0.0,-0.69319,0.00022,15.66735]
[1778045609985,35.25,81184.53,0.0,-0.69368,0.00022,15.65588]
[1778045613805,35.25,81178.84,0.0,-0.69501,0.00022,15.61976]
[1778045618046,35.25,81169.45,0.0,-0.6971,0.00022,15.57023]
[1778045623877,35.25,81169.42,0.0,-0.69709,0.00022,15.57032]
[1778045629123,35.25,81170.38,0.0,-0.69688,0.00022,15.57533]
[1778045634161,35.25,81169.46,0.0,-0.69709,0.00022,15.57038]
[1778045636173,35.25,81175.08,0.0,-0.69584,0.00022,15.60014]
[1778045641208,35.25,81172.46,0.0,-0.69642,0.00022,15.58642]
[1778045644229,35.25,81179.4,0.0,-0.69487,0.00022,15.62311]
[1778045646243,35.25,81181.34,0.0,-0.69444,0.00022,15.63328]
[1778045651278,35.25,81181.25,0.0,-0.69446,0.00022,15.63271]
[1778045656313,35.25,81180.9,0.0,-0.69454,0.00022,15.63078]
[1778045661348,35.25,81178.92,0.0,-0.69499,0.00022,15.62029]
[1778045662357,35.25,81172.3,0.0,-0.69646,0.00022,15.58529]
[1778045664369,35.25,81170.36,0.0,-0.6969,0.00022,15.57495]
[1778045669404,35.25,81169.33,0.0,-0.69713,0.00022,15.56935]
[1778045674440,35.25,81167.74,0.0,-0.69755,0.00022,15.55454]
[1778045679475,35.25,81166.19,0.0,-0.6979,0.00022,15.54626]
[1778045684510,35.25,81168.05,0.0,-0.69748,0.00022,15.55612]
[1778045689545,35.25,81167.86,0.0,-0.69753,0.00022,15.55509]
[1778045694580,35.25,81169.47,0.0,-0.69717,0.00022,15.56361]
[1778045699616,35.25,81169.47,0.0,-0.69717,0.00022,15.56355]
[1778045704650,35.25,81162.19,0.0,-0.69879,0.00022,15.52481]
[1778045709686,35.24,81162.65,0.0,-0.69869,0.00022,15.52712]
[1778045714720,35.24,81165.35,0.0,-0.6981,0.00022,15.5414]
[1778045719755,35.24,81168.04,0.0,-0.69751,0.00022,15.5556]
[1778045724790,35.24,81168.73,0.0,-0.69736,0.00022,15.55917]
[1778045729833,35.24,81164.35,0.0,-0.69833,0.00022,15.53583]
[1778045730949,35.24,81157.47,0.0,-0.69986,0.00022,15.49903]
[1778045731884,35.24,81148.31,0.0,-0.70194,0.00022,15.44344]
[1778045732877,35.24,81112.39,0.0,-0.70983,0.00022,15.24645]
[1778045733881,35.24,81097.5,0.0,-0.71307,0.00022,15.1632]
[1778045734889,35.24,81101.08,0.0,-0.71229,0.00022,15.18339]
[1778045735896,35.24,81107.89,0.0,-0.7108,0.00022,15.22161]
[1778045736903,35.24,81105.87,0.0,-0.71124,0.00022,15.21042]
[1778045741937,35.24,81109.51,0.0,-0.71044,0.00022,15.23081]
[1778045746972,35.24,81093.15,0.0,-0.714,0.00022,15.13917]
[1778045748987,35.24,81087.29,0.0,-0.71526,0.00022,15.10608]
[1778045751002,35.25,81097.88,0.0,-0.71297,0.00022,15.16587]
[1778045752008,35.25,81101.88,0.0,-0.71209,0.00022,15.18838]
[1778045754022,35.25,81108.59,0.0,-0.71064,0.00022,15.22585]
[1778045759056,35.24,81112.53,0.0,-0.70978,0.00022,15.24767]
[1778045762081,35.24,81106.82,0.0,-0.71103,0.00022,15.21576]
[1778045763083,35.24,81095.48,0.0,-0.7135,0.00022,15.15203]
[1778045764884,35.24,81096.55,0.0,-0.71327,0.00022,15.15795]
[1778045770133,35.24,81092.69,0.0,-0.71413,0.00022,15.1356]
[1778045774956,35.24,81101.75,0.0,-0.71218,0.00022,15.18631]
[1778045776177,35.23,81104.44,0.0,-0.7116,0.00022,15.20124]
[1778045781211,35.23,81105.88,0.0,-0.7113,0.00022,15.20886]
[1778045786245,35.23,81108.11,0.0,-0.71083,0.00022,15.22099]
[1778045791280,35.23,81106.65,0.0,-0.71121,0.00022,15.20638]
[1778045795097,35.23,81112.28,0.0,-0.70999,0.00022,15.23769]
[1778045799336,35.23,81102.37,0.0,-0.71216,0.00022,15.18217]
[1778045800350,35.23,81094.12,0.0,-0.71395,0.00022,15.13578]
[1778045801350,35.23,81087.16,0.0,-0.71546,0.00022,15.0963]
[1778045802357,35.23,81080.6,0.0,-0.71688,0.00022,15.05895]
[1778045804375,35.23,81074.81,0.0,-0.71813,0.00022,15.02584]
[1778045807395,35.22,81066.52,0.0,-0.71992,0.00021,14.97822]
[1778045808399,35.22,81063.27,0.0,-0.72062,0.00021,14.95939]
[1778045812427,35.22,81072.49,0.0,-0.71864,0.00022,15.01244]
[1778045813435,35.22,81081.55,0.0,-0.71668,0.00022,15.06421]
[1778045814441,35.22,81093.02,0.0,-0.7142,0.00022,15.12922]
[1778045815449,35.22,81096.6,0.0,-0.71343,0.00022,15.14933]
[1778045818469,35.22,81102.04,0.0,-0.71225,0.00022,15.17983]
[1778045822499,35.22,81092.38,0.0,-0.71434,0.00022,15.12553]
[1778045823504,35.22,81088.25,0.0,-0.71523,0.00022,15.10224]
[1778045827532,35.23,81088.8,0.0,-0.71511,0.00022,15.10548]
[1778045829547,35.23,81094.69,0.0,-0.71383,0.00022,15.13881]
[1778045834582,35.23,81096.51,0.0,-0.71344,0.00022,15.14905]
[1778045838615,35.22,81084.47,0.0,-0.71605,0.00022,15.08086]
[1778045839623,35.22,81078.82,0.0,-0.71727,0.00022,15.04868]
[1778045843651,35.23,81079.28,0.0,-0.71717,0.00022,15.05141]
[1778045848685,35.23,81083.09,0.0,-0.71634,0.00022,15.07322]
[1778045851708,35.23,81077.33,0.0,-0.71764,0.00022,15.03412]
[1778045853720,35.23,81082.74,0.0,-0.71647,0.00022,15.06506]
[1778045858757,35.23,81082.27,0.0,-0.71657,0.00022,15.0624]
[1778045863792,35.23,81079.43,0.0,-0.71718,0.00022,15.04624]
[1778045868826,35.23,81082.15,0.0,-0.71659,0.00022,15.06194]
[1778045871847,35.23,81090.83,0.0,-0.7147,0.00022,15.11142]
[1778045873861,35.23,81097.07,0.0,-0.71335,0.00022,15.14654]
[1778045878897,35.23,81102.92,0.0,-0.71208,0.00022,15.17931]
[1778045879903,35.23,81109.89,0.0,-0.71056,0.00022,15.21825]
[1778045880910,35.23,81112.9,0.0,-0.70991,0.00022,15.23503]
[1778045882927,35.23,81105.4,0.0,-0.71154,0.00022,15.19318]
[1778045883931,35.23,81102.89,0.0,-0.71209,0.00022,15.17916]
[1778045888966,35.23,81102.58,0.0,-0.71215,0.00022,15.17767]
[1778045891987,35.23,81096.45,0.0,-0.71347,0.00022,15.14337]
[1778045896024,35.23,81089.53,0.0,-0.71496,0.00022,15.10459]
[1778045898090,35.24,81083.0,0.0,-0.71637,0.00022,15.06771]
[1778045901111,35.24,81080.41,0.0,-0.71692,0.00022,15.05308]
[1778045906150,35.24,81081.09,0.0,-0.71677,0.00022,15.0571]
[1778045911180,35.24,81080.39,0.0,-0.71697,0.00022,15.04702]
[1778045912187,35.24,81075.07,0.0,-0.71812,0.00022,15.01672]
[1778045914205,35.24,81070.56,0.0,-0.71908,0.00022,14.9911]
[1778045919236,35.24,81072.6,0.0,-0.71863,0.00022,15.00301]
[1778045923264,35.24,81082.8,0.0,-0.71642,0.00022,15.06147]
[1778045924271,35.24,81088.12,0.0,-0.71527,0.00022,15.09167]
[1778045929306,35.24,81088.51,0.0,-0.71519,0.00022,15.09381]
[1778045930314,35.24,81082.96,0.0,-0.71639,0.00022,15.0623]
[1778045932328,35.24,81089.49,0.0,-0.71498,0.00022,15.09937]
[1778045934342,35.24,81088.73,0.0,-0.71515,0.00022,15.09501]
[1778045936099,35.24,81080.45,0.0,-0.71694,0.00022,15.04798]
[1778045937362,35.24,81080.39,0.0,-0.71695,0.00022,15.04768]
[1778045941390,35.24,81087.14,0.0,-0.71548,0.00022,15.08616]
[1778045946168,35.24,81090.29,0.0,-0.7148,0.00022,15.10399]
[1778045951460,35.24,81092.4,0.0,-0.71435,0.00022,15.11578]
[1778045956495,35.24,81091.29,0.0,-0.71459,0.00022,15.10939]
[1778045961530,35.24,81093.11,0.0,-0.71421,0.00022,15.11955]
[1778045963544,35.24,81099.92,0.0,-0.71273,0.00022,15.15781]
[1778045968616,35.24,81098.95,0.0,-0.71295,0.00022,15.15219]
[1778045970599,35.24,81073.01,0.0,-0.71857,0.00022,15.00478]
[1778045971607,35.24,81062.64,0.0,-0.72086,0.00021,14.93879]
[1778045972613,35.24,81061.05,0.0,-0.7212,0.00021,14.92964]
[1778045974627,35.24,81054.73,0.0,-0.72255,0.00021,14.89311]
[1778045976641,35.24,81049.06,0.0,-0.72376,0.00021,14.86027]
[1778045981692,35.24,81042.65,0.0,-0.72512,0.00021,14.82327]
[1778045982700,35.24,81030.53,0.0,-0.72769,0.00021,14.7522]
[1778045984715,35.24,81020.25,0.0,-0.72987,0.00021,14.69143]
[1778045987735,35.25,81028.86,0.0,-0.72801,0.00021,14.74325]
[1778045992770,35.25,81028.14,0.0,-0.72815,0.00021,14.73944]
[1778045995792,35.25,81023.06,0.0,-0.72922,0.00021,14.70964]
[1778045996799,35.25,81021.54,0.0,-0.72953,0.00021,14.70074]
[1778046001833,35.26,81020.11,0.0,-0.72982,0.00021,14.69276]
[1778046003848,35.26,81013.62,0.0,-0.73118,0.00021,14.65441]
[1778046004854,35.26,81014.9,0.0,-0.7309,0.00021,14.66215]
[1778046009889,35.26,81014.2,0.0,-0.73103,0.00021,14.65857]
[1778046013918,35.26,81025.19,0.0,-0.7287,0.00021,14.72407]
[1778046014925,35.26,81027.87,0.0,-0.72813,0.00021,14.73991]
[1778046017946,35.26,81030.19,0.0,-0.72764,0.00021,14.75356]
[1778046019959,35.26,81035.4,0.0,-0.72653,0.00021,14.78414]
[1778046023988,35.26,81035.27,0.0,-0.72656,0.00021,14.78348]
[1778046029028,35.26,81032.53,0.0,-0.72714,0.00021,14.76742]
[1778046034061,35.27,81036.61,0.0,-0.72633,0.00021,14.78512]
[1778046039096,35.27,81034.24,0.0,-0.72683,0.00021,14.77122]
[1778046044136,35.27,81043.24,0.0,-0.72491,0.00021,14.8241]
[1778046045140,35.27,81044.52,0.0,-0.72464,0.00021,14.83156]
[1778046047154,35.27,81050.07,0.0,-0.72346,0.00021,14.86383]
[1778046048159,35.27,81042.29,0.0,-0.72512,0.00021,14.81848]
[1778046049167,35.27,81038.37,0.0,-0.72595,0.00021,14.79558]
[1778046051184,35.27,81043.9,0.0,-0.72477,0.00021,14.828]
[1778046056216,35.27,81044.83,0.0,-0.72457,0.00021,14.83354]
[1778046061250,35.27,81048.37,0.0,-0.72381,0.00021,14.85429]
[1778046063266,35.27,81054.62,0.0,-0.72247,0.00021,14.8906]
[1778046066287,35.27,81060.72,0.0,-0.72117,0.00021,14.92581]
[1778046069307,35.27,81070.46,0.0,-0.71908,0.00022,14.9817]
[1778046074342,35.27,81076.95,0.0,-0.71768,0.00022,15.01886]
[1778046079377,35.27,81082.49,0.0,-0.71649,0.00022,15.05029]
[1778046084417,35.27,81088.54,0.0,-0.71517,0.00022,15.0847]
[1778046089447,35.27,81090.17,0.0,-0.71482,0.00022,15.09404]
[1778046093475,35.27,81095.82,0.0,-0.71365,0.00022,15.11959]
[1778046096496,35.27,81101.45,0.0,-0.71243,0.00022,15.15115]
[1778046098517,35.27,81109.49,0.0,-0.71068,0.00022,15.196]
[1778046099525,35.27,81117.69,0.0,-0.70889,0.00022,15.24154]
[1778046102285,35.27,81114.33,0.0,-0.70962,0.00022,15.22294]
[1778046103549,35.27,81108.96,0.0,-0.7108,0.00022,15.19299]
[1778046108587,35.27,81109.99,0.0,-0.71058,0.00022,15.19872]
[1778046113620,35.27,81113.31,0.0,-0.70985,0.00022,15.21715]
[1778046118655,35.27,81104.7,0.0,-0.71174,0.00022,15.16897]
[1778046119662,35.27,81101.37,0.0,-0.71247,0.00022,15.15027]
[1778046123690,35.27,81095.23,0.0,-0.7138,0.00022,15.11565]
[1778046128725,35.27,81093.37,0.0,-0.71421,0.00022,15.10518]
[1778046133760,35.26,81095.85,0.0,-0.71368,0.00022,15.11901]
[1778046138794,35.26,81098.49,0.0,-0.71311,0.00022,15.13373]
[1778046143832,35.26,81098.15,0.0,-0.71319,0.00022,15.13166]
[1778046148867,35.26,81102.77,0.0,-0.71219,0.00022,15.15744]
[1778046153904,35.26,81100.18,0.0,-0.71282,0.00022,15.13629]
[1778046158937,35.26,81095.74,0.0,-0.71379,0.00022,15.11122]
[1778046163973,35.26,81095.91,0.0,-0.71376,0.00022,15.11211]
[1778046169007,35.26,81096.06,0.0,-0.71373,0.00022,15.11291]
[1778046174042,35.26,81096.8,0.0,-0.71357,0.00022,15.11699]
[1778046179077,35.26,81102.08,0.0,-0.71243,0.00022,15.14651]
[1778046181092,35.26,81107.82,0.0,-0.71118,0.00022,15.1785]
[1778046184112,35.25,81116.5,0.0,-0.70929,0.00022,15.2267]
[1778046186126,35.25,81118.9,0.0,-0.70877,0.00022,15.23994]
[1778046191161,35.25,81119.06,0.0,-0.70873,0.00022,15.24088]
[1778046196195,35.25,81117.85,0.0,-0.709,0.00022,15.23416]
[1778046201232,35.25,81117.43,0.0,-0.70909,0.00022,15.23184]
[1778046206266,35.25,81117.3,0.0,-0.70912,0.00022,15.23112]
[1778046211303,35.25,81118.57,0.0,-0.7089,0.00022,15.23182]
[1778046216338,35.26,81118.19,0.0,-0.70898,0.00022,15.2298]
[1778046221374,35.26,81117.33,0.0,-0.70917,0.00022,15.22511]
[1778046223388,35.26,81107.58,0.0,-0.7113,0.00022,15.17087]
[1778046224395,35.26,81107.58,0.0,-0.71129,0.00022,15.17093]
[1778046230437,35.26,81107.72,0.0,-0.71126,0.00022,15.17181]
[1778046235472,35.26,81113.39,0.0,-0.71002,0.00022,15.20348]
[1778046240507,35.26,81116.71,0.0,-0.70929,0.00022,15.22203]
[1778046244534,35.26,81122.0,0.0,-0.70813,0.00022,15.25136]
[1778046249570,35.26,81126.84,0.0,-0.70707,0.00022,15.27796]
[1778046256620,35.26,81130.2,0.0,-0.70633,0.00022,15.2963]
[1778046261654,35.26,81133.5,0.0,-0.70561,0.00022,15.31428]
[1778046266689,35.26,81133.71,0.0,-0.70557,0.00022,15.31532]
[1778046272478,35.25,81137.56,0.0,-0.70479,0.00022,15.32988]
[1778046277779,35.25,81131.39,0.0,-0.70616,0.00022,15.29588]
[1778046279793,35.25,81128.95,0.0,-0.7067,0.00022,15.28249]
[1778046284826,35.26,81122.17,0.0,-0.70817,0.00022,15.24556]
[1778046288854,35.26,81117.01,0.0,-0.70929,0.00022,15.2172]
[1778046293890,35.26,81120.43,0.0,-0.70853,0.00022,15.23645]
[1778046298926,35.26,81118.23,0.0,-0.709,0.00022,15.22452]
[1778046303960,35.26,81117.12,0.0,-0.70923,0.00022,15.21863]
[1778046308995,35.27,81116.56,0.0,-0.70934,0.00022,15.21578]
[1778046314032,35.27,81120.3,0.0,-0.70852,0.00022,15.2365]
[1778046319067,35.26,81128.58,0.0,-0.70671,0.00022,15.28207]
[1778046321080,35.27,81133.71,0.0,-0.70558,0.00022,15.31029]
[1778046324101,35.27,81138.97,0.0,-0.70442,0.00022,15.33904]
[1778046329136,35.27,81138.3,0.0,-0.70456,0.00022,15.33555]
[1778046334172,35.27,81135.17,0.0,-0.7053,0.00022,15.31245]
[1778046339207,35.27,81134.57,0.0,-0.70541,0.00022,15.30957]
[1778046344243,35.28,81134.43,0.0,-0.70543,0.00022,15.3092]
[1778046349279,35.29,81137.39,0.0,-0.70469,0.00022,15.32744]
[1778046353308,35.3,81132.1,0.0,-0.70578,0.00022,15.30023]
[1778046355322,35.31,81124.58,0.0,-0.70739,0.00022,15.2601]
[1778046361365,35.32,81125.91,0.0,-0.70708,0.00022,15.26781]
[1778046366399,35.32,81122.95,0.0,-0.70771,0.00022,15.25185]
[1778046371434,35.32,81125.27,0.0,-0.70719,0.00022,15.26493]
[1778046376469,35.33,81123.96,0.0,-0.70745,0.00022,15.25838]
[1778046381505,35.33,81120.43,0.0,-0.70822,0.00022,15.23918]
[1778046386539,35.33,81120.26,0.0,-0.70824,0.00022,15.23857]
[1778046390567,35.33,81126.33,0.0,-0.7069,0.00022,15.27216]
[1778046395605,35.34,81126.71,0.0,-0.70686,0.00022,15.26847]
[1778046400642,35.34,81121.96,0.0,-0.70789,0.00022,15.24245]
[1778046401648,35.34,81115.77,0.0,-0.70925,0.00022,15.20831]
[1778046403663,35.34,81113.63,0.0,-0.70971,0.00022,15.19661]
[1778046408697,35.34,81113.45,0.0,-0.70973,0.00022,15.19603]
[1778046412725,35.34,81122.75,0.0,-0.70768,0.00022,15.24769]
[1778046414743,35.34,81124.44,0.0,-0.70731,0.00022,15.25705]
[1778046419775,35.35,81123.93,0.0,-0.70741,0.00022,15.25461]
[1778046424809,35.35,81122.54,0.0,-0.7077,0.00022,15.24738]
[1778046429844,35.35,81123.37,0.0,-0.7075,0.00022,15.25228]
[1778046434880,35.35,81123.48,0.0,-0.70746,0.00022,15.25321]
[1778046439913,35.36,81121.41,0.0,-0.7079,0.00022,15.24218]
[1778046444949,35.36,81123.68,0.0,-0.70739,0.00022,15.255]
[1778046448977,35.36,81129.73,0.0,-0.70605,0.00022,15.28838]
[1778046454014,35.36,81135.95,0.0,-0.70473,0.00022,15.31648]
[1778046456026,35.37,81143.35,0.0,-0.70309,0.00022,15.35682]
[1778046458040,35.37,81153.32,0.0,-0.70088,0.00022,15.41068]
[1778046461799,35.37,81158.46,0.0,-0.69974,0.00022,15.43832]
[1778046467103,35.37,81160.14,0.0,-0.69935,0.00022,15.44751]
[1778046472138,35.37,81163.02,0.0,-0.69871,0.00022,15.46306]
[1778046477173,35.37,81165.83,0.0,-0.69807,0.00022,15.4782]
[1778046483216,35.38,81170.36,0.0,-0.69705,0.00022,15.50255]
[1778046487243,35.38,81176.81,0.0,-0.6956,0.00022,15.53688]
[1778046488252,35.38,81185.73,0.0,-0.69361,0.00022,15.58363]
[1778046489257,35.38,81190.17,0.0,-0.69261,0.00022,15.60675]
[1778046490264,35.38,81199.32,0.0,-0.69056,0.00022,15.65418]
[1778046491271,35.38,81194.15,0.0,-0.69172,0.00022,15.62753]
[1778046492278,35.38,81186.79,0.0,-0.69336,0.00022,15.58931]
[1778046494292,35.38,81180.91,0.0,-0.69467,0.00022,15.55864]
[1778046499328,35.38,81177.84,0.0,-0.69535,0.00022,15.54281]
[1778046504362,35.39,81180.72,0.0,-0.69469,0.00022,15.55818]
[1778046509397,35.39,81181.25,0.0,-0.69456,0.00022,15.56123]
[1778046514432,35.39,81183.33,0.0,-0.69415,0.00022,15.5661]
[1778046519467,35.39,81181.49,0.0,-0.69455,0.00022,15.55672]
[1778046524502,35.4,81177.65,0.0,-0.69539,0.00022,15.53685]
[1778046529539,35.4,81179.55,0.0,-0.69496,0.00022,15.54701]
[1778046534572,35.4,81178.49,0.0,-0.69519,0.00022,15.5416]
[1778046539607,35.4,81179.58,0.0,-0.69494,0.00022,15.54748]
[1778046544642,35.4,81178.39,0.0,-0.69519,0.00022,15.54146]
[1778046549678,35.4,81176.97,0.0,-0.6955,0.00022,15.53419]
[1778046551691,35.4,81183.14,0.0,-0.69412,0.00022,15.56655]
[1778046554712,35.4,81184.53,0.0,-0.69381,0.00022,15.57381]
[1778046559750,35.4,81183.66,0.0,-0.69401,0.00022,15.56926]
[1778046561760,35.4,81190.48,0.0,-0.69249,0.00022,15.60471]
[1778046566797,35.4,81191.51,0.0,-0.69227,0.00022,15.60981]
[1778046571831,35.4,81196.17,0.0,-0.69127,0.00022,15.6278]
[1778046574852,35.4,81203.43,0.0,-0.68964,0.00022,15.66512]
[1778046579888,35.4,81196.03,0.0,-0.6913,0.00022,15.62711]
[1778046581900,35.4,81183.27,0.0,-0.69415,0.00022,15.56096]
[1778046582907,35.4,81181.69,0.0,-0.69451,0.00022,15.55268]
[1778046588951,35.4,81182.68,0.0,-0.69429,0.00022,15.5577]
[1778046593986,35.4,81183.12,0.0,-0.6942,0.00022,15.55988]
[1778046599021,35.4,81182.16,0.0,-0.69442,0.00022,15.55473]
[1778046604057,35.4,81189.59,0.0,-0.69276,0.00022,15.5934]
[1778046606071,35.4,81191.07,0.0,-0.69243,0.00022,15.60108]
[1778046609093,35.4,81196.76,0.0,-0.69115,0.00022,15.63067]
[1778046614128,35.4,81197.0,0.0,-0.69109,0.00022,15.63202]
[1778046619162,35.4,81192.52,0.0,-0.69209,0.00022,15.60903]
[1778046624197,35.41,81188.81,0.0,-0.6929,0.00022,15.59005]
[1778046629232,35.41,81190.41,0.0,-0.69254,0.00022,15.59861]
[1778046634267,35.41,81193.55,0.0,-0.69188,0.00022,15.60883]
[1778046639306,35.41,81194.95,0.0,-0.69156,0.00022,15.61621]
[1778046644345,35.41,81194.58,0.0,-0.69164,0.00022,15.61442]
[1778046647361,35.41,81202.52,0.0,-0.68985,0.00022,15.65542]
[1778046649378,35.41,81208.28,0.0,-0.68856,0.00022,15.68489]
[1778046652396,35.41,81213.77,0.0,-0.68732,0.00023,15.71275]
[1778046657432,35.41,81218.53,0.0,-0.68625,0.00023,15.73688]
[1778046662466,35.42,81223.91,0.0,-0.68502,0.00023,15.76431]
[1778046667502,35.42,81227.55,0.0,-0.68418,0.00023,15.78285]
[1778046672537,35.42,81229.73,0.0,-0.68368,0.00023,15.794]
[1778046674551,35.42,81218.85,0.0,-0.68613,0.00023,15.73943]
[1778046675558,35.42,81215.95,0.0,-0.68678,0.00023,15.72485]
[1778046677572,35.42,81208.16,0.0,-0.68854,0.00022,15.6853]
[1778046682608,35.42,81202.48,0.0,-0.6898,0.00022,15.65647]
[1778046684622,35.43,81193.75,0.0,-0.69176,0.00022,15.61164]
[1778046685629,35.43,81190.08,0.0,-0.69258,0.00022,15.59267]
[1778046692678,35.43,81188.36,0.0,-0.69301,0.00022,15.57776]
[1778046697712,35.43,81185.73,0.0,-0.69359,0.00022,15.56429]
[1778046703754,35.43,81184.6,0.0,-0.69383,0.00022,15.55847]
[1778046710804,35.43,81182.87,0.0,-0.69423,0.00022,15.54931]
[1778046715840,35.43,81182.06,0.0,-0.69441,0.00022,15.54497]
[1778046720876,35.43,81180.25,0.0,-0.69482,0.00022,15.53538]
[1778046723896,35.43,81174.02,0.0,-0.69621,0.00022,15.50268]
[1778046728932,35.43,81172.22,0.0,-0.69661,0.00022,15.49332]
[1778046733970,35.43,81172.97,0.0,-0.69643,0.00022,15.49742]
[1778046739005,35.43,81171.25,0.0,-0.69681,0.00022,15.48852]
[1778046744043,35.43,81169.84,0.0,-0.69711,0.00022,15.48135]
[1778046749078,35.43,81172.96,0.0,-0.69641,0.00022,15.498]
[1778046754113,35.44,81170.29,0.0,-0.69706,0.00022,15.47775]
[1778046759148,35.44,81170.46,0.0,-0.69701,0.00022,15.47879]
[1778046766197,35.44,81172.75,0.0,-0.6965,0.00022,15.49092]
[1778046771234,35.44,81174.26,0.0,-0.69616,0.00022,15.49901]
[1778046774255,35.44,81180.46,0.0,-0.69477,0.00022,15.53175]
[1778046779290,35.44,81182.38,0.0,-0.69433,0.00022,15.54184]
[1778046784325,35.44,81179.82,0.0,-0.6949,0.00022,15.52851]
[1778046789361,35.44,81182.68,0.0,-0.69426,0.00022,15.54352]
[1778046792382,35.44,81187.12,0.0,-0.69327,0.00022,15.56674]
[1778046798423,35.44,81185.38,0.0,-0.69365,0.00022,15.55785]
[1778046804209,35.45,81185.0,0.0,-0.69373,0.00022,15.55604]
[1778046809500,35.45,81182.6,0.0,-0.69425,0.00022,15.54368]
[1778046814535,35.45,81179.54,0.0,-0.69499,0.00022,15.52163]
[1778046819570,35.45,81176.87,0.0,-0.69557,0.00022,15.50789]
[1778046824605,35.45,81177.46,0.0,-0.69543,0.00022,15.51116]
[1778046830648,35.45,81176.93,0.0,-0.69554,0.00022,15.5086]
[1778046835683,35.46,81178.43,0.0,-0.6952,0.00022,15.51662]
[1778046840718,35.46,81181.84,0.0,-0.69444,0.00022,15.53447]
[1778046843739,35.45,81187.6,0.0,-0.69315,0.00022,15.56438]
[1778046845753,35.45,81193.27,0.0,-0.69189,0.00022,15.59374]
[1778046849782,35.45,81197.19,0.0,-0.69101,0.00022,15.61392]
[1778046854817,35.45,81195.35,0.0,-0.69142,0.00022,15.60448]
[1778046859851,35.46,81191.09,0.0,-0.69237,0.00022,15.58252]
[1778046864886,35.46,81189.65,0.0,-0.69269,0.00022,15.57524]
[1778046867908,35.46,81184.07,0.0,-0.69392,0.00022,15.54648]
[1778046872942,35.46,81184.58,0.0,-0.69385,0.00022,15.54331]
[1778046877978,35.47,81184.35,0.0,-0.69388,0.00022,15.54257]
[1778046884021,35.47,81185.96,0.0,-0.6935,0.00022,15.55128]
[1778046889056,35.47,81184.88,0.0,-0.69374,0.00022,15.54583]
[1778046891070,35.47,81175.78,0.0,-0.69576,0.00022,15.49837]
[1778046896106,35.47,81175.25,0.0,-0.69588,0.00022,15.4957]
[1778046899126,35.47,81169.1,0.0,-0.69724,0.00022,15.46341]
[1778046901140,35.47,81166.49,0.0,-0.69782,0.00022,15.44974]
[1778046906176,35.48,81170.52,0.0,-0.69691,0.00022,15.47123]
[1778046911211,35.48,81174.46,0.0,-0.69603,0.00022,15.49212]
[1778046919268,35.48,81175.07,0.0,-0.69588,0.00022,15.49552]
[1778046922287,35.48,81181.64,0.0,-0.69442,0.00022,15.52994]
[1778046926315,35.48,81182.9,0.0,-0.69414,0.00022,15.53648]
[1778046932356,35.48,81184.43,0.0,-0.69385,0.00022,15.5383]
[1778046937395,35.48,81186.5,0.0,-0.69338,0.00022,15.54914]
[1778046942430,35.48,81186.8,0.0,-0.69332,0.00022,15.5505]
[1778046947465,35.48,81185.76,0.0,-0.69356,0.00022,15.54488]
[1778046952500,35.48,81188.39,0.0,-0.69298,0.00022,15.55856]
[1778046957535,35.48,81187.08,0.0,-0.69327,0.00022,15.5518]
[1778046962570,35.48,81186.5,0.0,-0.6934,0.00022,15.54872]
[1778046967605,35.48,81188.13,0.0,-0.69304,0.00022,15.55715]
[1778046972640,35.48,81187.79,0.0,-0.69311,0.00022,15.55549]
[1778046975415,35.48,81200.12,0.0,-0.69034,0.00022,15.61919]
[1778046976668,35.48,81205.57,0.0,-0.68911,0.00022,15.64721]
[1778046979690,35.48,81211.94,0.0,-0.68768,0.00023,15.67971]
[1778046984724,35.48,81217.41,0.0,-0.68643,0.00023,15.70767]
[1778046989759,35.49,81224.7,0.0,-0.68477,0.00023,15.74462]
[1778046994795,35.49,81228.01,0.0,-0.68407,0.00023,15.75515]
[1778046999829,35.49,81228.43,0.0,-0.68396,0.00023,15.75746]
[1778047004864,35.49,81229.65,0.0,-0.68368,0.00023,15.76373]
[1778047009899,35.49,81230.27,0.0,-0.68353,0.00023,15.76695]
[1778047014934,35.49,81231.45,0.0,-0.68326,0.00023,15.77292]
[1778047019969,35.49,81231.9,0.0,-0.68316,0.00023,15.77524]
[1778047026011,35.49,81235.78,0.0,-0.68227,0.00023,15.79456]
[1778047031046,35.5,81238.48,0.0,-0.68166,0.00023,15.80794]
[1778047036081,35.5,81237.37,0.0,-0.68191,0.00023,15.80251]
[1778047041120,35.5,81245.29,0.0,-0.68011,0.00023,15.84157]
[1778047046151,35.49,81244.59,0.0,-0.68027,0.00023,15.83803]
[1778047051187,35.49,81243.76,0.0,-0.68052,0.00023,15.82763]
[1778047056221,35.49,81241.75,0.0,-0.68098,0.00023,15.8177]
[1778047061257,35.49,81236.61,0.0,-0.68215,0.00023,15.79229]
[1778047067301,35.49,81239.18,0.0,-0.68156,0.00023,15.80513]
[1778047072336,35.5,81243.29,0.0,-0.68062,0.00023,15.82548]
[1778047076362,35.5,81250.15,0.0,-0.67906,0.00023,15.85915]
[1778047080389,35.5,81253.04,0.0,-0.67841,0.00023,15.87317]
[1778047085425,35.49,81249.52,0.0,-0.67922,0.00023,15.85582]
[1778047090460,35.49,81244.06,0.0,-0.68046,0.00023,15.82895]
[1778047095495,35.49,81243.23,0.0,-0.68065,0.00023,15.82483]
[1778047100531,35.49,81242.63,0.0,-0.68079,0.00023,15.82182]
[1778047105566,35.49,81243.69,0.0,-0.68056,0.00023,15.82693]
[1778047110600,35.49,81244.55,0.0,-0.68037,0.00023,15.83103]
[1778047116399,35.49,81248.13,0.0,-0.67962,0.00023,15.84222]
[1778047121678,35.49,81247.95,0.0,-0.67967,0.00023,15.84113]
[1778047124699,35.48,81254.59,0.0,-0.67816,0.00023,15.87348]
[1778047127719,35.48,81261.64,0.0,-0.67655,0.00023,15.90762]
[1778047131748,35.48,81264.61,0.0,-0.67587,0.00023,15.92201]
[1778047136782,35.49,81264.88,0.0,-0.6758,0.00023,15.9234]
[1778047141818,35.49,81263.85,0.0,-0.67604,0.00023,15.91848]
[1778047146852,35.49,81268.68,0.0,-0.67493,0.00023,15.94164]
[1778047151886,35.49,81274.39,0.0,-0.67362,0.00023,15.96907]
[1778047158936,35.49,81277.52,0.0,-0.67288,0.00023,15.98432]
[1778047163971,35.49,81276.46,0.0,-0.67311,0.00023,15.97954]
[1778047169006,35.5,81272.93,0.0,-0.67391,0.00023,15.96296]
[1778047174041,35.5,81270.33,0.0,-0.67455,0.00023,15.94449]
[1778047179076,35.5,81271.0,0.0,-0.67439,0.00023,15.94785]
[1778047181090,35.5,81263.66,0.0,-0.67607,0.00023,15.91263]
[1778047186125,35.5,81263.72,0.0,-0.67605,0.00023,15.9131]
[1778047191161,35.5,81258.61,0.0,-0.67721,0.00023,15.88852]
[1778047195189,35.51,81269.24,0.0,-0.67477,0.00023,15.93999]
[1778047198210,35.51,81271.92,0.0,-0.67414,0.00023,15.953]
[1778047203258,35.51,81268.5,0.0,-0.67492,0.00023,15.93683]
[1778047205276,35.51,81276.69,0.0,-0.67304,0.00023,15.97598]
[1778047209337,35.51,81280.97,0.0,-0.67205,0.00023,15.99638]
[1778047210312,35.51,81289.55,0.0,-0.67007,0.00023,16.03686]
[1778047211321,35.51,81298.52,0.0,-0.668,0.00023,16.07877]
[1778047212327,35.51,81301.39,0.0,-0.66733,0.00023,16.09212]
[1778047216371,35.52,81295.64,0.0,-0.66865,0.00023,16.06563]
[1778047221408,35.52,81292.62,0.0,-0.66933,0.00023,16.05178]
[1778047222413,35.52,81298.19,0.0,-0.66805,0.00023,16.07776]
[1778047224427,35.52,81304.23,0.0,-0.66665,0.00023,16.10577]
[1778047229462,35.52,81302.81,0.0,-0.66698,0.00023,16.09917]
[1778047234497,35.52,81302.63,0.0,-0.66707,0.00023,16.09216]
[1778047239532,35.52,81302.78,0.0,-0.66704,0.00023,16.09284]
[1778047245574,35.52,81305.29,0.0,-0.66646,0.00023,16.1044]
[1778047250609,35.52,81304.49,0.0,-0.66664,0.00023,16.10072]
[1778047254637,35.52,81297.52,0.0,-0.66825,0.00023,16.06853]
[1778047259674,35.52,81297.19,0.0,-0.66832,0.00023,16.06719]
[1778047261687,35.52,81304.61,0.0,-0.6666,0.00023,16.10158]
[1778047263700,35.52,81308.43,0.0,-0.66571,0.00023,16.11919]
[1778047268737,35.52,81306.16,0.0,-0.66624,0.00023,16.10883]
[1778047272765,35.52,81300.6,0.0,-0.66752,0.00023,16.08327]
[1778047277799,35.53,81298.26,0.0,-0.66805,0.00023,16.07263]
[1778047282836,35.53,81294.3,0.0,-0.66895,0.00023,16.05446]
[1778047287873,35.53,81292.7,0.0,-0.6693,0.00023,16.04726]
[1778047291624,35.53,81332.44,0.0,-0.66015,0.00023,16.22234]
[1778047291901,35.55,81332.44,0.0,-0.66008,0.00023,16.22362]
[1778047292907,35.55,81342.36,0.0,-0.65777,0.00023,16.26752]
[1778047293914,35.55,81344.25,0.0,-0.65733,0.00023,16.2758]
[1778047298950,35.55,81338.99,0.0,-0.65855,0.00023,16.25285]
[1778047301694,35.56,81329.72,0.0,-0.66068,0.00023,16.21215]
[1778047302979,35.56,81321.18,0.0,-0.66266,0.00023,16.17394]
[1778047303984,35.56,81319.0,0.0,-0.66316,0.00023,16.16406]
[1778047308014,35.56,81303.95,0.0,-0.66665,0.00023,16.09536]
[1778047309021,35.56,81300.31,0.0,-0.66749,0.00023,16.07857]
[1778047314058,35.56,81300.48,0.0,-0.66745,0.00023,16.07939]
[1778047315065,35.56,81309.05,0.0,-0.66546,0.00023,16.11885]
[1778047316069,35.56,81314.75,0.0,-0.66414,0.00023,16.14489]
[1778047319090,35.56,81315.42,0.0,-0.66398,0.00023,16.14807]
[1778047324126,35.56,81311.15,0.0,-0.66496,0.00023,16.12885]
[1778047327146,35.56,81305.5,0.0,-0.66626,0.00023,16.10306]
[1778047329160,35.56,81299.75,0.0,-0.66759,0.00023,16.07659]
[1778047334196,35.56,81297.94,0.0,-0.668,0.00023,16.06826]
[1778047339232,35.56,81292.8,0.0,-0.66918,0.00023,16.04451]
[1778047341245,35.57,81283.35,0.0,-0.67135,0.00023,16.00031]
[1778047346280,35.57,81277.97,0.0,-0.67258,0.00023,15.97501]
[1778047351316,35.57,81277.79,0.0,-0.67268,0.00023,15.96798]
[1778047355344,35.57,81285.18,0.0,-0.67097,0.00023,16.00291]
[1778047360378,35.57,81285.13,0.0,-0.67098,0.00023,16.00273]
[1778047365414,35.57,81285.86,0.0,-0.67082,0.00023,16.00608]
[1778047370448,35.57,81286.51,0.0,-0.67066,0.00023,16.00926]
[1778047375482,35.57,81287.98,0.0,-0.67032,0.00023,16.01624]
[1778047380518,35.57,81286.79,0.0,-0.6706,0.00023,16.01062]
[1778047385553,35.57,81283.54,0.0,-0.67135,0.00023,15.99527]
[1778047388574,35.57,81289.54,0.0,-0.66997,0.00023,16.0234]
[1778047393610,35.57,81288.7,0.0,-0.67016,0.00023,16.01953]
[1778047398645,35.57,81289.31,0.0,-0.67001,0.00023,16.02252]
[1778047403681,35.57,81288.25,0.0,-0.67024,0.00023,16.01777]
[1778047408715,35.57,81286.55,0.0,-0.67062,0.00023,16.01002]
[1778047413759,35.58,81291.25,0.0,-0.66958,0.00023,16.0261]
[1778047414761,35.58,81318.57,0.0,-0.66327,0.00023,16.15161]
[1778047415770,35.58,81325.66,0.0,-0.66162,0.00023,16.18359]
[1778047419798,35.58,81318.66,0.0,-0.66324,0.00023,16.15217]
[1778047423826,35.58,81311.92,0.0,-0.66479,0.00023,16.12172]
[1778047428860,35.58,81316.2,0.0,-0.66379,0.00023,16.14147]
[1778047433897,35.59,81318.29,0.0,-0.66329,0.00023,16.15116]
[1778047438932,35.59,81319.39,0.0,-0.66302,0.00023,16.15637]
[1778047443967,35.59,81317.69,0.0,-0.6634,0.00023,16.14892]
[1778047449004,35.6,81317.96,0.0,-0.66333,0.00023,16.15038]
[1778047454038,35.6,81317.91,0.0,-0.66333,0.00023,16.15038]
[1778047459074,35.6,81317.63,0.0,-0.66338,0.00023,16.14935]
[1778047464109,35.6,81316.6,0.0,-0.66361,0.00023,16.14493]
[1778047469143,35.61,81324.99,0.0,-0.66165,0.00023,16.183]
[1778047474179,35.61,81324.44,0.0,-0.66182,0.00023,16.1745]
[1778047479215,35.61,81325.36,0.0,-0.66159,0.00023,16.1789]
[1778047484251,35.62,81324.13,0.0,-0.66186,0.00023,16.17373]
[1778047489287,35.62,81327.99,0.0,-0.66094,0.00023,16.19133]
[1778047494321,35.62,81328.57,0.0,-0.66079,0.00023,16.19423]
[1778047499357,35.63,81329.08,0.0,-0.66066,0.00023,16.19683]
[1778047504392,35.63,81334.21,0.0,-0.65945,0.00023,16.21989]
[1778047509427,35.63,81332.68,0.0,-0.65979,0.00023,16.21333]
[1778047514462,35.64,81332.12,0.0,-0.65991,0.00023,16.21115]
[1778047519496,35.64,81335.69,0.0,-0.65907,0.00023,16.22709]
[1778047524532,35.64,81335.79,0.0,-0.65904,0.00023,16.22757]
[1778047529567,35.64,81337.43,0.0,-0.65866,0.00023,16.23482]
[1778047534602,35.64,81341.0,0.0,-0.65787,0.00023,16.24457]
[1778047539637,35.65,81338.33,0.0,-0.65848,0.00023,16.23301]
[1778047544672,35.65,81344.81,0.0,-0.65696,0.00023,16.26165]
[1778047546686,35.65,81350.95,0.0,-0.65552,0.00023,16.28846]
[1778047550714,35.66,81344.34,0.0,-0.65701,0.00023,16.26069]
[1778047555749,35.66,81340.13,0.0,-0.65798,0.00023,16.24244]
[1778047558770,35.67,81334.69,0.0,-0.65924,0.00023,16.21858]
[1778047561803,35.67,81319.91,0.0,-0.66266,0.00023,16.15281]
[1778047562811,35.67,81316.26,0.0,-0.6635,0.00023,16.13641]
[1778047563808,35.67,81312.98,0.0,-0.66426,0.00023,16.12168]
[1778047568842,35.67,81310.19,0.0,-0.6649,0.00023,16.1091]
[1778047573877,35.67,81312.45,0.0,-0.66437,0.00023,16.11946]
[1778047576901,35.67,81319.19,0.0,-0.6628,0.00023,16.15001]
[1778047577923,35.67,81325.03,0.0,-0.66145,0.00023,16.17622]
[1778047582943,35.67,81327.3,0.0,-0.66092,0.00023,16.18639]
[1778047587975,35.67,81329.07,0.0,-0.6605,0.00023,16.19443]
[1778047593016,35.68,81330.07,0.0,-0.66031,0.00023,16.19289]
[1778047595026,35.68,81315.73,0.0,-0.66363,0.00023,16.1287]
[1778047597039,35.68,81311.89,0.0,-0.66452,0.00023,16.11137]
[1778047602075,35.68,81306.93,0.0,-0.66566,0.00023,16.08877]
[1778047607110,35.68,81305.16,0.0,-0.66608,0.00023,16.08064]
[1778047612146,35.68,81300.37,0.0,-0.66718,0.00023,16.05868]
[1778047617182,35.68,81300.1,0.0,-0.66724,0.00023,16.05744]
[1778047622218,35.68,81288.41,0.0,-0.66993,0.00023,16.00328]
[1778047623948,35.68,81281.82,0.0,-0.67145,0.00023,15.97244]
[1778047626243,35.68,81280.78,0.0,-0.67169,0.00023,15.96753]
[1778047631279,35.68,81278.11,0.0,-0.67231,0.00023,15.95479]
[1778047636314,35.67,81272.66,0.0,-0.67356,0.00023,15.92893]
[1778047641349,35.67,81264.51,0.0,-0.67542,0.00023,15.8901]
[1778047642356,35.67,81252.11,0.0,-0.67825,0.00023,15.83033]
[1778047644088,35.67,81252.8,0.0,-0.6781,0.00023,15.83364]
[1778047649404,35.67,81252.0,0.0,-0.6783,0.00023,15.82931]
[1778047654440,35.67,81256.35,0.0,-0.67738,0.00023,15.84383]
[1778047656454,35.67,81262.32,0.0,-0.67602,0.00023,15.87254]
[1778047658470,35.66,81261.1,0.0,-0.6763,0.00023,15.86659]
[1778047664230,35.66,81256.91,0.0,-0.67727,0.00023,15.84618]
[1778047669546,35.66,81256.58,0.0,-0.67735,0.00023,15.84447]
[1778047674581,35.66,81253.32,0.0,-0.67809,0.00023,15.82868]
[1778047679616,35.66,81253.65,0.0,-0.67802,0.00023,15.83034]
[1778047684651,35.66,81256.53,0.0,-0.67736,0.00023,15.84432]
[1778047689686,35.66,81258.52,0.0,-0.6769,0.00023,15.85397]
[1778047691701,35.66,81265.98,0.0,-0.6752,0.00023,15.88968]
[1778047692707,35.66,81272.65,0.0,-0.67368,0.00023,15.92147]
[1778047694721,35.66,81275.88,0.0,-0.67294,0.00023,15.93675]
[1778047699756,35.66,81277.73,0.0,-0.67251,0.00023,15.94553]
[1778047704793,35.66,81279.35,0.0,-0.67214,0.00023,15.95321]
[1778047709831,35.66,81272.2,0.0,-0.67378,0.00023,15.91941]
[1778047715870,35.66,81268.88,0.0,-0.6746,0.00023,15.89718]
[1778047720905,35.66,81265.79,0.0,-0.67532,0.00023,15.88224]
[1778047726948,35.66,81263.66,0.0,-0.67581,0.00023,15.87183]
[1778047731983,35.65,81263.87,0.0,-0.67578,0.00023,15.87263]
[1778047737018,35.65,81258.11,0.0,-0.6771,0.00023,15.84473]
[1778047738025,35.65,81251.99,0.0,-0.6785,0.00023,15.81509]
[1778047740040,35.65,81250.96,0.0,-0.67873,0.00023,15.81009]
[1778047745075,35.65,81242.15,0.0,-0.68074,0.00023,15.76709]
[1778047747088,35.65,81234.03,0.0,-0.68258,0.00023,15.72705]
[1778047752123,35.65,81233.85,0.0,-0.68263,0.00023,15.72609]
[1778047757159,35.65,81235.99,0.0,-0.68214,0.00023,15.73657]
[1778047764208,35.65,81236.32,0.0,-0.68208,0.00023,15.73804]
[1778047769242,35.65,81237.41,0.0,-0.68183,0.00023,15.74331]
[1778047775287,35.64,81238.36,0.0,-0.68168,0.00023,15.74158]
[1778047781327,35.64,81236.39,0.0,-0.68213,0.00023,15.73179]
[1778047786361,35.64,81236.96,0.0,-0.68201,0.00023,15.73454]
[1778047791396,35.64,81239.31,0.0,-0.68148,0.00023,15.74603]
[1778047796431,35.64,81238.9,0.0,-0.68158,0.00023,15.7439]
[1778047801466,35.64,81237.87,0.0,-0.68181,0.00023,15.73874]
[1778047806502,35.64,81231.97,0.0,-0.68316,0.00023,15.70946]
[1778047807508,35.64,81224.37,0.0,-0.68488,0.00023,15.67161]
[1778047808514,35.64,81223.43,0.0,-0.68509,0.00023,15.6669]
[1778047811538,35.64,81212.17,0.0,-0.68764,0.00023,15.61023]
[1778047812544,35.64,81195.86,0.0,-0.6913,0.00022,15.52722]
[1778047813550,35.64,81186.24,0.0,-0.69346,0.00022,15.47768]
[1778047815286,35.64,81185.31,0.0,-0.69366,0.00022,15.47285]
[1778047820599,35.63,81183.39,0.0,-0.69412,0.00022,15.46222]
[1778047825636,35.63,81186.74,0.0,-0.69338,0.00022,15.47941]
[1778047830674,35.63,81181.66,0.0,-0.69452,0.00022,15.45292]
[1778047835712,35.63,81188.96,0.0,-0.69295,0.00022,15.48439]
[1778047836717,35.63,81197.54,0.0,-0.69103,0.00022,15.52851]
[1778047837722,35.63,81201.17,0.0,-0.69022,0.00022,15.54704]
[1778047842758,35.63,81199.24,0.0,-0.69067,0.00022,15.53688]
[1778047847802,35.62,81199.7,0.0,-0.69058,0.00022,15.53891]
[1778047849807,35.62,81205.43,0.0,-0.6893,0.00022,15.568]
[1778047851827,35.62,81209.41,0.0,-0.68841,0.00023,15.58794]
[1778047856856,35.62,81209.57,0.0,-0.68838,0.00023,15.58868]
[1778047858872,35.62,81202.56,0.0,-0.68996,0.00022,15.553]
[1778047860884,35.62,81198.06,0.0,-0.69097,0.00022,15.52997]
[1778047865920,35.62,81196.47,0.0,-0.69133,0.00022,15.52181]
[1778047870957,35.62,81196.7,0.0,-0.69127,0.00022,15.52299]
[1778047875990,35.62,81200.46,0.0,-0.69043,0.00022,15.5422]
[1778047881028,35.62,81195.33,0.0,-0.69159,0.00022,15.51587]
[1778047886064,35.62,81193.55,0.0,-0.69198,0.00022,15.50673]
[1778047890092,35.62,81201.87,0.0,-0.69012,0.00022,15.54932]
[1778047895126,35.61,81199.96,0.0,-0.69062,0.00022,15.53293]
[1778047900163,35.61,81198.83,0.0,-0.69089,0.00022,15.52689]
[1778047905196,35.61,81201.23,0.0,-0.69035,0.00022,15.53912]
[1778047910231,35.61,81198.83,0.0,-0.69089,0.00022,15.52683]
[1778047915269,35.61,81200.11,0.0,-0.69061,0.00022,15.53333]
[1778047920305,35.61,81199.3,0.0,-0.69079,0.00022,15.52908]
[1778047925342,35.61,81199.72,0.0,-0.6907,0.00022,15.53111]
[1778047931382,35.61,81198.95,0.0,-0.69088,0.00022,15.52699]
[1778047936418,35.61,81196.75,0.0,-0.69138,0.00022,15.51558]
[1778047941452,35.6,81194.49,0.0,-0.6919,0.00022,15.50384]
[1778047946495,35.6,81195.97,0.0,-0.69157,0.00022,15.51138]
[1778047951522,35.6,81190.68,0.0,-0.69281,0.00022,15.47779]
[1778047956324,35.6,81196.45,0.0,-0.69152,0.00022,15.50758]
[1778047961593,35.6,81197.39,0.0,-0.69131,0.00022,15.51235]
[1778047966627,35.6,81201.83,0.0,-0.69032,0.00022,15.53498]
[1778047971662,35.6,81202.6,0.0,-0.69015,0.00022,15.5387]
[1778047976698,35.6,81204.52,0.0,-0.68973,0.00023,15.5482]
[1778047981733,35.6,81196.98,0.0,-0.69144,0.00022,15.50932]
[1778047983747,35.6,81190.52,0.0,-0.69289,0.00022,15.476]
[1778047988782,35.6,81188.72,0.0,-0.6933,0.00022,15.46672]
[1778047993819,35.6,81188.82,0.0,-0.69327,0.00022,15.4673]
[1778047995832,35.6,81196.11,0.0,-0.69163,0.00022,15.50492]
[1778047997845,35.6,81198.58,0.0,-0.69108,0.00022,15.51756]
[1778048002882,35.59,81197.89,0.0,-0.69124,0.00022,15.51387]
[1778048007916,35.59,81200.42,0.0,-0.69068,0.00022,15.52674]
[1778048012950,35.59,81201.94,0.0,-0.6904,0.00022,15.5282]
[1778048017985,35.59,81203.76,0.0,-0.68999,0.00023,15.53739]
[1778048023020,35.59,81203.12,0.0,-0.69014,0.00023,15.53414]
[1778048027050,35.59,81209.06,0.0,-0.6888,0.00023,15.56441]
[1778048031076,35.59,81214.59,0.0,-0.68755,0.00023,15.59236]
[1778048036112,35.59,81218.17,0.0,-0.68675,0.00023,15.61028]
[1778048041148,35.59,81218.99,0.0,-0.68657,0.00023,15.61429]
[1778048046183,35.59,81218.24,0.0,-0.68675,0.00023,15.6104]
[1778048051217,35.59,81223.34,0.0,-0.6856,0.00023,15.63598]
[1778048057027,35.59,81225.41,0.0,-0.68513,0.00023,15.64625]
[1778048062295,35.59,81228.19,0.0,-0.68451,0.00023,15.66005]
[1778048068337,35.59,81228.77,0.0,-0.68438,0.00023,15.66281]
[1778048073373,35.58,81225.87,0.0,-0.6851,0.00023,15.64194]
[1778048078408,35.58,81223.51,0.0,-0.68564,0.00023,15.63005]
[1778048083446,35.58,81220.77,0.0,-0.68626,0.00023,15.61623]
[1778048085457,35.58,81209.32,0.0,-0.68885,0.00023,15.55832]
[1778048086465,35.58,81204.7,0.0,-0.68989,0.00023,15.5348]
[1778048091500,35.58,81206.96,0.0,-0.68938,0.00023,15.54639]
[1778048096536,35.58,81206.51,0.0,-0.68948,0.00023,15.54412]
[1778048101569,35.58,81204.88,0.0,-0.68984,0.00023,15.53585]
[1778048106604,35.59,81204.27,0.0,-0.68998,0.00023,15.53282]
[1778048111639,35.59,81204.06,0.0,-0.69002,0.00023,15.53182]
[1778048116678,35.59,81199.97,0.0,-0.69093,0.00022,15.51102]
[1778048121711,35.59,81204.75,0.0,-0.68985,0.00023,15.53567]
[1778048127518,35.59,81204.14,0.0,-0.68999,0.00023,15.53259]
[1778048132788,35.59,81203.72,0.0,-0.69014,0.00023,15.52419]
[1778048137824,35.59,81204.36,0.0,-0.68999,0.00023,15.5275]
[1778048139837,35.59,81196.58,0.0,-0.69174,0.00022,15.48762]
[1778048140859,35.59,81185.72,0.0,-0.69418,0.00022,15.43144]
[1778048145879,35.59,81186.73,0.0,-0.69395,0.00022,15.43674]
[1778048150914,35.59,81187.46,0.0,-0.69379,0.00022,15.4404]
[1778048152928,35.59,81193.02,0.0,-0.69255,0.00022,15.46907]
[1778048154942,35.59,81203.72,0.0,-0.69015,0.00023,15.52389]
[1778048157728,35.59,81206.22,0.0,-0.6896,0.00023,15.53645]
[1778048162998,35.58,81202.74,0.0,-0.6904,0.00023,15.51836]
[1778048166019,35.58,81196.68,0.0,-0.69177,0.00022,15.48708]
[1778048171054,35.58,81196.46,0.0,-0.69183,0.00022,15.48571]
[1778048176090,35.58,81198.1,0.0,-0.69147,0.00022,15.49393]
[1778048181125,35.57,81198.19,0.0,-0.69146,0.00022,15.49418]
[1778048186160,35.57,81200.0,0.0,-0.69106,0.00023,15.50329]
[1778048189182,35.57,81194.28,0.0,-0.69235,0.00022,15.4738]
[1778048194219,35.57,81194.57,0.0,-0.69234,0.00022,15.4689]
[1778048199255,35.57,81196.77,0.0,-0.69185,0.00022,15.48014]
[1778048204290,35.57,81195.25,0.0,-0.6922,0.00022,15.4722]
[1778048209325,35.57,81191.54,0.0,-0.69304,0.00022,15.453]
[1778048214365,35.57,81190.31,0.0,-0.69331,0.00022,15.44665]
[1778048219397,35.57,81190.63,0.0,-0.69324,0.00022,15.44832]
[1778048223425,35.57,81185.37,0.0,-0.69442,0.00022,15.4211]
[1778048225438,35.57,81175.01,0.0,-0.69674,0.00022,15.36677]
[1778048226446,35.57,81170.67,0.0,-0.69772,0.00022,15.34383]
[1778048231481,35.54,81166.69,0.0,-0.69874,0.00022,15.31963]
[1778048233494,35.54,81175.85,0.0,-0.69671,0.00022,15.36777]
[1778048238529,35.54,81182.05,0.0,-0.69534,0.00022,15.39983]
[1778048240543,35.54,81172.85,0.0,-0.6974,0.00022,15.3514]
[1778048245578,35.53,81167.08,0.0,-0.6987,0.00022,15.32068]
[1778048250613,35.53,81162.69,0.0,-0.69969,0.00022,15.29712]
[1778048252627,35.53,81170.48,0.0,-0.69802,0.00022,15.33184]
[1778048257661,35.53,81177.05,0.0,-0.69656,0.00022,15.36625]
[1778048262697,35.53,81180.61,0.0,-0.69578,0.00022,15.3847]
[1778048267734,35.52,81183.85,0.0,-0.69506,0.00022,15.40141]
[1778048272767,35.52,81190.73,0.0,-0.69352,0.00022,15.43702]
[1778048275788,35.52,81195.64,0.0,-0.69243,0.00023,15.46224]
[1778048281830,35.52,81195.92,0.0,-0.69239,0.00023,15.46325]
[1778048286868,35.51,81197.37,0.0,-0.69208,0.00023,15.47038]
[1778048291904,35.51,81201.03,0.0,-0.69127,0.00023,15.48888]
[1778048296939,35.51,81202.88,0.0,-0.69087,0.00023,15.49792]
[1778048298716,35.51,81195.18,0.0,-0.69261,0.00023,15.45814]
[1778048299958,35.5,81195.36,0.0,-0.69258,0.00023,15.45893]
[1778048304995,35.5,81195.03,0.0,-0.69266,0.00023,15.45693]
[1778048311040,35.5,81198.99,0.0,-0.69185,0.00023,15.47068]
[1778048316074,35.5,81197.36,0.0,-0.69223,0.00023,15.46198]
[1778048321109,35.49,81197.51,0.0,-0.69221,0.00023,15.46238]
[1778048328925,35.49,81197.88,0.0,-0.69215,0.00023,15.46372]
[1778048334200,35.48,81198.82,0.0,-0.69196,0.00023,15.46821]
[1778048339236,35.48,81200.63,0.0,-0.69157,0.00023,15.47716]
[1778048344270,35.48,81198.13,0.0,-0.69215,0.00023,15.4639]
[1778048349306,35.47,81196.21,0.0,-0.6926,0.00023,15.45363]
[1778048355347,35.47,81197.12,0.0,-0.69241,0.00023,15.45797]
[1778048359376,35.47,81202.32,0.0,-0.69125,0.00023,15.48458]
[1778048364412,35.47,81203.8,0.0,-0.69092,0.00023,15.49188]
[1778048369445,35.46,81203.4,0.0,-0.69103,0.00023,15.48948]
[1778048374479,35.46,81205.05,0.0,-0.69073,0.00023,15.4914]
[1778048379515,35.46,81208.34,0.0,-0.68999,0.00023,15.50818]
[1778048385565,35.46,81212.4,0.0,-0.68909,0.00023,15.5286]
[1778048390599,35.46,81206.84,0.0,-0.69036,0.00023,15.49989]
[1778048395635,35.45,81207.18,0.0,-0.69029,0.00023,15.50147]
[1778048398657,35.45,81229.82,0.0,-0.68515,0.00023,15.61621]
[1778048399663,35.45,81238.07,0.0,-0.68328,0.00023,15.6574]
[1778048400671,35.45,81235.46,0.0,-0.68388,0.00023,15.64432]
[1778048401682,35.45,81229.94,0.0,-0.68513,0.00023,15.61667]
[1778048402684,35.45,81217.93,0.0,-0.68786,0.00023,15.55603]
[1778048403691,35.45,81214.05,0.0,-0.68875,0.00023,15.53623]
[1778048408727,35.45,81212.85,0.0,-0.68903,0.00023,15.52993]
[1778048409732,35.45,81221.91,0.0,-0.68697,0.00023,15.57597]
[1778048410739,35.45,81225.1,0.0,-0.68625,0.00023,15.59203]
[1778048415776,35.44,81224.63,0.0,-0.68637,0.00023,15.5893]
[1778048417790,35.44,81232.7,0.0,-0.68454,0.00023,15.62975]
[1778048419804,35.44,81238.58,0.0,-0.6832,0.00023,15.6591]
[1778048423833,35.44,81232.07,0.0,-0.68469,0.00023,15.62644]
[1778048428867,35.44,81231.99,0.0,-0.68471,0.00023,15.62594]
[1778048432902,35.44,81222.37,0.0,-0.68697,0.00023,15.57104]
[1778048434913,35.44,81217.14,0.0,-0.68816,0.00023,15.54451]
[1778048439948,35.44,81218.18,0.0,-0.68792,0.00023,15.5498]
[1778048444983,35.44,81224.69,0.0,-0.68644,0.00023,15.58277]
[1778048450024,35.44,81228.0,0.0,-0.6857,0.00023,15.59932]
[1778048455054,35.44,81227.01,0.0,-0.68593,0.00023,15.59405]
[1778048460090,35.43,81226.26,0.0,-0.68612,0.00023,15.59002]
[1778048465121,35.43,81225.47,0.0,-0.68631,0.00023,15.58579]
[1778048470162,35.43,81227.13,0.0,-0.68594,0.00023,15.59389]
[1778048475197,35.43,81227.3,0.0,-0.68592,0.00023,15.59445]
[1778048477210,35.43,81220.79,0.0,-0.6874,0.00023,15.56141]
[1778048478215,35.42,81212.45,0.0,-0.6893,0.00023,15.5189]
[1778048482001,35.42,81223.63,0.0,-0.68676,0.00023,15.57576]
[1778048483251,35.42,81224.26,0.0,-0.68662,0.00023,15.57891]
[1778048488284,35.42,81224.51,0.0,-0.68657,0.00023,15.57996]
[1778048493320,35.42,81223.01,0.0,-0.68698,0.00023,15.56594]
[1778048498357,35.42,81224.51,0.0,-0.68664,0.00023,15.57348]
[1778048503390,35.42,81228.16,0.0,-0.68581,0.00023,15.59184]
[1778048508425,35.42,81226.04,0.0,-0.6863,0.00023,15.58102]
[1778048513468,35.42,81225.34,0.0,-0.68646,0.00023,15.57735]
[1778048518495,35.42,81225.93,0.0,-0.68634,0.00023,15.58023]
[1778048523529,35.42,81227.51,0.0,-0.68598,0.00023,15.58804]
[1778048528566,35.41,81226.52,0.0,-0.68622,0.00023,15.58289]
[1778048533600,35.41,81228.28,0.0,-0.68582,0.00023,15.59158]
[1778048537628,35.41,81217.5,0.0,-0.68829,0.00023,15.53678]
[1778048538635,35.41,81214.57,0.0,-0.68895,0.00023,15.52181]
[1778048543670,35.41,81223.46,0.0,-0.68693,0.00023,15.56695]
[1778048548706,35.41,81227.05,0.0,-0.68613,0.00023,15.58486]
[1778048553741,35.4,81221.92,0.0,-0.68737,0.00023,15.55229]
[1778048558777,35.4,81220.37,0.0,-0.68773,0.00023,15.5442]
[1778048563811,35.4,81218.99,0.0,-0.68805,0.00023,15.53699]
[1778048568847,35.4,81219.15,0.0,-0.68803,0.00023,15.53761]
[1778048573880,35.4,81216.39,0.0,-0.68866,0.00023,15.52339]
[1778048578916,35.4,81214.02,0.0,-0.68921,0.00023,15.51116]
[1778048583952,35.4,81214.39,0.0,-0.68912,0.00023,15.51298]
[1778048586973,35.4,81222.01,0.0,-0.68739,0.00023,15.55178]
[1778048588987,35.4,81221.69,0.0,-0.68747,0.00023,15.5501]
[1778048594022,35.39,81222.68,0.0,-0.68725,0.00023,15.55499]
[1778048599057,35.39,81225.16,0.0,-0.68669,0.00023,15.56737]
[1778048604092,35.39,81227.1,0.0,-0.68626,0.00023,15.57696]
[1778048609127,35.39,81228.82,0.0,-0.68588,0.00023,15.58541]
[1778048614161,35.39,81230.66,0.0,-0.68553,0.00023,15.58814]
[1778048619201,35.38,81233.76,0.0,-0.68483,0.00023,15.60345]
[1778048624235,35.38,81235.83,0.0,-0.68437,0.00023,15.61355]
[1778048629270,35.38,81234.68,0.0,-0.68465,0.00023,15.60748]
[1778048634305,35.37,81234.96,0.0,-0.6846,0.00023,15.60862]
[1778048639102,35.37,81243.84,0.0,-0.68258,0.00023,15.65281]
[1778048640347,35.37,81242.69,0.0,-0.68284,0.00023,15.64715]
[1778048644375,35.37,81250.56,0.0,-0.68102,0.00023,15.68631]
[1778048646389,35.37,81253.05,0.0,-0.68045,0.00023,15.69857]
[1778048650420,35.37,81260.76,0.0,-0.67868,0.00023,15.73635]
[1778048652434,35.37,81266.06,0.0,-0.67746,0.00023,15.76219]
[1778048657469,35.37,81272.22,0.0,-0.67603,0.00023,15.79214]
[1778048662504,35.37,81275.47,0.0,-0.67528,0.00023,15.80792]
[1778048667539,35.38,81277.37,0.0,-0.67483,0.00023,15.81718]
[1778048672574,35.38,81282.3,0.0,-0.67374,0.00023,15.83468]
[1778048678617,35.38,81283.92,0.0,-0.67336,0.00023,15.84252]
[1778048683652,35.38,81284.29,0.0,-0.67327,0.00023,15.84438]
[1778048688689,35.38,81289.6,0.0,-0.67203,0.00023,15.86972]
[1778048693723,35.38,81288.89,0.0,-0.67219,0.00023,15.86636]
[1778048695736,35.38,81283.48,0.0,-0.67345,0.00023,15.84058]
[1778048700779,35.38,81283.85,0.0,-0.67337,0.00023,15.84226]
[1778048705807,35.38,81282.28,0.0,-0.67374,0.00023,15.8347]
[1778048706814,35.38,81275.77,0.0,-0.67525,0.00023,15.80345]
[1778048708828,35.38,81273.52,0.0,-0.67577,0.00023,15.79255]
[1778048713862,35.38,81274.68,0.0,-0.67551,0.00023,15.79808]
[1778048719904,35.38,81275.5,0.0,-0.67532,0.00023,15.80195]
[1778048725946,35.38,81277.63,0.0,-0.67483,0.00023,15.8121]
[1778048730982,35.37,81277.58,0.0,-0.67485,0.00023,15.8118]
[1778048736019,35.37,81278.11,0.0,-0.67478,0.00023,15.80803]
[1778048738032,35.37,81268.97,0.0,-0.6769,0.00023,15.76388]
[1778048743065,35.38,81266.22,0.0,-0.67753,0.00023,15.75067]
[1778048745081,35.38,81256.02,0.0,-0.67987,0.00023,15.70083]
[1778048746087,35.38,81252.35,0.0,-0.68072,0.00023,15.68279]
[1778048751122,35.38,81251.17,0.0,-0.68098,0.00023,15.6772]
[1778048756157,35.38,81248.48,0.0,-0.6816,0.00023,15.66385]
[1778048761193,35.38,81244.69,0.0,-0.68248,0.00023,15.64488]
[1778048766229,35.38,81241.24,0.0,-0.68327,0.00023,15.62757]
[1778048771268,35.37,81239.44,0.0,-0.68369,0.00023,15.61845]
[1778048776304,35.37,81241.42,0.0,-0.68324,0.00023,15.62833]
[1778048781339,35.37,81241.36,0.0,-0.68325,0.00023,15.62802]
[1778048787382,35.37,81240.23,0.0,-0.68352,0.00023,15.62219]
[1778048792416,35.37,81240.15,0.0,-0.6836,0.00023,15.61545]
[1778048797451,35.37,81246.15,0.0,-0.68222,0.00023,15.64538]
[1778048799466,35.37,81251.63,0.0,-0.68096,0.00023,15.67263]
[1778048803493,35.37,81258.28,0.0,-0.67942,0.00023,15.70544]
[1778048808528,35.37,81259.78,0.0,-0.67908,0.00023,15.71275]
[1778048813563,35.37,81262.24,0.0,-0.6785,0.00023,15.72491]
[1778048816586,35.38,81268.28,0.0,-0.6771,0.00023,15.75445]
[1778048820375,35.38,81271.75,0.0,-0.6763,0.00023,15.7713]
[1778048825649,35.38,81272.11,0.0,-0.67622,0.00023,15.77303]
[1778048830684,35.38,81273.84,0.0,-0.6758,0.00023,15.78176]
[1778048835719,35.38,81278.21,0.0,-0.67477,0.00023,15.80321]
[1778048840515,35.39,81285.0,0.0,-0.67318,0.00023,15.83589]
[1778048844783,35.39,81291.16,0.0,-0.67175,0.00023,15.86519]
[1778048849817,35.38,81296.58,0.0,-0.67049,0.00023,15.8907]
[1778048854852,35.38,81298.98,0.0,-0.66999,0.00023,15.89563]
[1778048859887,35.38,81304.58,0.0,-0.66869,0.00023,15.92181]
[1778048864921,35.38,81306.5,0.0,-0.66823,0.00023,15.93088]
[1778048869958,35.38,81305.4,0.0,-0.66849,0.00023,15.92579]
[1778048874992,35.38,81304.1,0.0,-0.66879,0.00023,15.9197]
[1778048880030,35.38,81305.93,0.0,-0.66837,0.00023,15.9282]
[1778048883051,35.38,81308.84,0.0,-0.66769,0.00023,15.94169]
[1778048888092,35.38,81305.65,0.0,-0.66843,0.00023,15.92689]
[1778048893138,35.38,81305.51,0.0,-0.66846,0.00023,15.9263]
[1778048898156,35.39,81309.02,0.0,-0.66764,0.00023,15.94269]
[1778048903190,35.39,81304.24,0.0,-0.66875,0.00023,15.92056]
[1778048905206,35.39,81299.26,0.0,-0.66991,0.00023,15.89727]
[1778048910240,35.39,81303.09,0.0,-0.66901,0.00023,15.91535]
[1778048915274,35.39,81303.97,0.0,-0.66886,0.00023,15.91328]
[1778048920310,35.39,81303.31,0.0,-0.669,0.00023,15.9103]
[1778048925343,35.39,81302.73,0.0,-0.66913,0.00023,15.90768]
[1778048927358,35.39,81310.24,0.0,-0.66738,0.00023,15.9427]
[1778048928365,35.39,81318.18,0.0,-0.66552,0.00023,15.97934]
[1778048930379,35.39,81322.51,0.0,-0.6645,0.00023,15.99919]
[1778048935415,35.39,81324.84,0.0,-0.66396,0.00023,16.00985]
[1778048940450,35.39,81327.87,0.0,-0.66323,0.00023,16.02388]
[1778048945485,35.4,81325.59,0.0,-0.66375,0.00023,16.01377]
[1778048950519,35.4,81332.04,0.0,-0.66222,0.00024,16.04326]
[1778048954548,35.4,81338.21,0.0,-0.66076,0.00024,16.07119]
[1778048959583,35.41,81341.31,0.0,-0.66002,0.00024,16.08527]
[1778048964618,35.41,81341.16,0.0,-0.66004,0.00024,16.08496]
[1778048969654,35.41,81340.03,0.0,-0.66029,0.00024,16.08023]
[1778048974689,35.42,81341.15,0.0,-0.66006,0.00024,16.07926]
[1778048978716,35.42,81347.05,0.0,-0.65866,0.00024,16.10566]
[1778048983752,35.42,81351.77,0.0,-0.65754,0.00024,16.12669]
[1778048988787,35.42,81345.72,0.0,-0.65895,0.00024,16.10027]
[1778048991619,35.43,81336.03,0.0,-0.66122,0.00024,16.05715]
[1778048993828,35.43,81329.86,0.0,-0.66267,0.00023,16.02947]
[1778048998856,35.43,81331.71,0.0,-0.66222,0.00024,16.03804]
[1778049003891,35.43,81331.76,0.0,-0.6622,0.00024,16.03847]
[1778049008926,35.43,81333.57,0.0,-0.66177,0.00024,16.04672]
[1778049013961,35.44,81329.84,0.0,-0.66264,0.00023,16.03001]
[1778049018996,35.44,81328.57,0.0,-0.66292,0.00023,16.02445]
[1778049022018,35.44,81319.43,0.0,-0.66507,0.00023,15.9828]
[1778049023024,35.44,81316.16,0.0,-0.66584,0.00023,15.96778]
[1778049025042,35.44,81309.57,0.0,-0.66738,0.00023,15.93736]
[1778049026044,35.44,81304.05,0.0,-0.66867,0.00023,15.91172]
[1778049031080,35.44,81303.57,0.0,-0.66883,0.00023,15.90336]
[1778049036115,35.44,81300.1,0.0,-0.66963,0.00023,15.88725]
[1778049041151,35.44,81295.04,0.0,-0.6708,0.00023,15.86363]
[1778049046186,35.44,81294.57,0.0,-0.6709,0.00023,15.86157]
[1778049051222,35.44,81295.82,0.0,-0.67061,0.00023,15.86756]
[1778049055249,35.45,81308.47,0.0,-0.66765,0.00023,15.92677]
[1778049056286,35.45,81312.47,0.0,-0.66671,0.00023,15.94533]
[1778049061292,35.45,81318.26,0.0,-0.66535,0.00023,15.97217]
[1778049066329,35.45,81325.03,0.0,-0.66374,0.00023,16.00336]
[1778049071362,35.45,81327.91,0.0,-0.66306,0.00023,16.01665]
[1778049076396,35.46,81330.49,0.0,-0.66244,0.00023,16.02854]
[1778049081432,35.46,81332.49,0.0,-0.66196,0.00024,16.03778]
[1778049086466,35.46,81336.27,0.0,-0.66106,0.00024,16.05498]
[1778049091501,35.46,81335.08,0.0,-0.66138,0.00024,16.04364]
[1778049096536,35.47,81336.95,0.0,-0.66092,0.00024,16.05225]
[1778049101571,35.47,81337.14,0.0,-0.66087,0.00024,16.05331]
[1778049106608,35.47,81330.48,0.0,-0.66243,0.00023,16.02342]
[1778049109629,35.47,81331.51,0.0,-0.66219,0.00023,16.02813]
[1778049114665,35.47,81335.02,0.0,-0.66136,0.00024,16.04399]
[1778049119699,35.47,81336.5,0.0,-0.66101,0.00024,16.05067]
[1778049124736,35.47,81336.5,0.0,-0.66101,0.00024,16.05069]
[1778049129772,35.47,81341.36,0.0,-0.65986,0.00024,16.07241]
[1778049134806,35.47,81341.13,0.0,-0.65992,0.00024,16.07133]
[1778049139841,35.47,81341.83,0.0,-0.65976,0.00024,16.0744]
[1778049143871,35.47,81348.56,0.0,-0.65817,0.00024,16.1043]
[1778049145885,35.47,81351.49,0.0,-0.65747,0.00024,16.11721]
[1778049150921,35.47,81354.98,0.0,-0.65665,0.00024,16.13251]
[1778049155956,35.47,81355.89,0.0,-0.6565,0.00024,16.13015]
[1778049160990,35.47,81357.27,0.0,-0.65618,0.00024,16.13601]
[1778049162823,35.47,81362.87,0.0,-0.65486,0.00024,16.16034]
[1778049165019,35.47,81363.95,0.0,-0.6546,0.00024,16.16503]
[1778049170054,35.47,81358.09,0.0,-0.65599,0.00024,16.13952]
[1778049175090,35.47,81354.3,0.0,-0.65689,0.00024,16.12292]
[1778049180124,35.47,81355.59,0.0,-0.65658,0.00024,16.1286]
[1778049185159,35.47,81354.78,0.0,-0.65676,0.00024,16.12519]
[1778049190194,35.47,81352.5,0.0,-0.6573,0.00024,16.11529]
[1778049194223,35.47,81350.51,0.0,-0.65775,0.00024,16.10688]
[1778049199257,35.48,81349.13,0.0,-0.65805,0.00024,16.10126]
[1778049205299,35.48,81347.33,0.0,-0.65847,0.00024,16.09334]
[1778049210334,35.48,81353.54,0.0,-0.657,0.00024,16.12073]
[1778049215369,35.48,81357.55,0.0,-0.6561,0.00024,16.13212]
[1778049220404,35.48,81358.09,0.0,-0.65597,0.00024,16.13452]
[1778049230474,35.48,81358.66,0.0,-0.65583,0.00024,16.13715]
[1778049232489,35.48,81364.46,0.0,-0.65446,0.00024,16.16236]
[1778049237523,35.49,81365.89,0.0,-0.65411,0.00024,16.16861]
[1778049239541,35.49,81349.06,0.0,-0.65809,0.00024,16.09517]
[1778049240544,35.49,81343.76,0.0,-0.65934,0.00024,16.0717]
[1778049244574,35.48,81339.19,0.0,-0.66043,0.00024,16.05125]
[1778049249607,35.48,81336.34,0.0,-0.6611,0.00024,16.03847]
[1778049254642,35.48,81329.89,0.0,-0.66261,0.00023,16.00945]
[1778049259677,35.48,81328.48,0.0,-0.66295,0.00023,16.00308]
[1778049264712,35.48,81326.82,0.0,-0.66334,0.00023,15.99556]
[1778049269749,35.48,81323.85,0.0,-0.66403,0.00023,15.98203]
[1778049272777,35.48,81329.59,0.0,-0.66274,0.00023,16.00183]
[1778049277810,35.48,81331.81,0.0,-0.66222,0.00024,16.01187]
[1778049282846,35.48,81334.11,0.0,-0.66168,0.00024,16.02224]
[1778049287880,35.48,81332.34,0.0,-0.66209,0.00024,16.01434]
[1778049292919,35.49,81331.36,0.0,-0.66231,0.00024,16.01]
[1778049297956,35.49,81332.13,0.0,-0.66214,0.00024,16.01341]
[1778049301996,35.48,81325.28,0.0,-0.66375,0.00023,15.98229]
[1778049307019,35.48,81323.52,0.0,-0.66417,0.00023,15.97413]
[1778049312054,35.48,81319.4,0.0,-0.66515,0.00023,15.95514]
[1778049317089,35.48,81318.98,0.0,-0.66526,0.00023,15.95296]
[1778049323949,35.47,81318.04,0.0,-0.6655,0.00023,15.94829]
[1778049329173,35.47,81314.57,0.0,-0.66632,0.00023,15.93232]
[1778049335215,35.47,81312.51,0.0,-0.66685,0.00023,15.91659]
[1778049337231,35.47,81328.07,0.0,-0.6632,0.00024,15.98778]
[1778049338236,35.47,81341.22,0.0,-0.6601,0.00024,16.04697]
[1778049339244,35.47,81339.85,0.0,-0.66042,0.00024,16.04088]
[1778049344279,35.48,81342.8,0.0,-0.65972,0.00024,16.05419]
[1778049349312,35.48,81345.73,0.0,-0.65902,0.00024,16.0673]
[1778049354348,35.48,81347.11,0.0,-0.6587,0.00024,16.07346]
[1778049359383,35.48,81348.34,0.0,-0.6584,0.00024,16.07895]
[1778049364418,35.48,81350.06,0.0,-0.658,0.00024,16.08655]
[1778049369453,35.48,81351.29,0.0,-0.65771,0.00024,16.09181]
[1778049374489,35.47,81352.06,0.0,-0.65754,0.00024,16.09503]
[1778049379523,35.47,81358.07,0.0,-0.65613,0.00024,16.12122]
[1778049380530,35.47,81363.5,0.0,-0.65484,0.00024,16.14486]
[1778049383551,35.47,81367.8,0.0,-0.65382,0.00024,16.16346]
[1778049388586,35.47,81368.13,0.0,-0.65374,0.00024,16.16487]
[1778049393623,35.47,81368.04,0.0,-0.65382,0.00024,16.15824]
[1778049398656,35.47,81366.65,0.0,-0.65415,0.00024,16.15219]
[1778049403693,35.47,81366.63,0.0,-0.65416,0.00024,16.15203]
[1778049408728,35.47,81364.3,0.0,-0.65471,0.00024,16.14193]
[1778049413764,35.47,81365.16,0.0,-0.65451,0.00024,16.14561]
[1778049418798,35.47,81360.31,0.0,-0.65566,0.00024,16.12455]
[1778049423834,35.47,81361.13,0.0,-0.65547,0.00024,16.12813]
[1778049428868,35.47,81364.25,0.0,-0.65473,0.00024,16.14168]
[1778049432895,35.47,81372.9,0.0,-0.65268,0.00024,16.17894]
[1778049434910,35.47,81377.24,0.0,-0.65164,0.00024,16.19754]
[1778049439948,35.47,81378.13,0.0,-0.65143,0.00024,16.20135]
[1778049444982,35.47,81379.03,0.0,-0.65121,0.00024,16.20516]
[1778049445988,35.47,81385.21,0.0,-0.64974,0.00024,16.23133]
[1778049448010,35.47,81390.27,0.0,-0.64853,0.00024,16.25262]
[1778049453039,35.47,81388.57,0.0,-0.64898,0.00024,16.23949]
[1778049458076,35.47,81389.32,0.0,-0.6488,0.00024,16.24263]
[1778049462104,35.47,81383.34,0.0,-0.65023,0.00024,16.21743]
[1778049465124,35.47,81377.11,0.0,-0.65172,0.00024,16.19089]
[1778049467138,35.47,81371.4,0.0,-0.65308,0.00024,16.16639]
[1778049472173,35.47,81369.47,0.0,-0.65354,0.00024,16.15801]
[1778049478215,35.46,81366.35,0.0,-0.6543,0.00024,16.14425]
[1778049483249,35.46,81372.51,0.0,-0.65285,0.00024,16.17055]
[1778049487279,35.46,81378.65,0.0,-0.65139,0.00024,16.1967]
[1778049492314,35.46,81380.01,0.0,-0.65108,0.00024,16.20229]
[1778049497348,35.45,81384.18,0.0,-0.6501,0.00024,16.21984]
[1778049502383,35.45,81385.54,0.0,-0.64978,0.00024,16.22546]
[1778049507419,35.45,81388.3,0.0,-0.64913,0.00024,16.23698]
[1778049510440,35.45,81394.13,0.0,-0.64774,0.00024,16.26132]
[1778049513460,35.45,81399.94,0.0,-0.64639,0.00024,16.27935]
[1778049518495,35.45,81401.15,0.0,-0.64611,0.00024,16.2843]
[1778049523530,35.45,81402.97,0.0,-0.64567,0.00024,16.29186]
[1778049528565,35.45,81404.71,0.0,-0.64524,0.00024,16.29913]
[1778049533600,35.45,81406.67,0.0,-0.64477,0.00024,16.30719]
[1778049538634,35.45,81408.13,0.0,-0.64442,0.00024,16.31317]
[1778049540649,35.45,81416.22,0.0,-0.64249,0.00024,16.34591]
[1778049543671,35.44,81422.73,0.0,-0.64094,0.00024,16.37181]
[1778049548705,35.44,81424.6,0.0,-0.64051,0.00024,16.3791]
[1778049553742,35.44,81416.53,0.0,-0.64244,0.00024,16.34673]
[1778049556762,35.44,81411.71,0.0,-0.64359,0.00024,16.32727]
[1778049560792,35.44,81405.75,0.0,-0.64502,0.00024,16.3029]
[1778049564823,35.44,81398.71,0.0,-0.64671,0.00024,16.2738]
[1778049567844,35.44,81388.17,0.0,-0.64924,0.00024,16.22971]
[1778049568850,35.44,81382.21,0.0,-0.65066,0.00024,16.20453]
[1778049571872,35.44,81379.18,0.0,-0.65143,0.00024,16.18547]
[1778049576907,35.44,81380.12,0.0,-0.65121,0.00024,16.18941]
[1778049581942,35.44,81379.8,0.0,-0.6513,0.00024,16.18782]
[1778049586977,35.44,81377.66,0.0,-0.65183,0.00024,16.17846]
[1778049591005,35.44,81371.25,0.0,-0.65336,0.00024,16.15092]
[1778049595033,35.44,81365.08,0.0,-0.65483,0.00024,16.12424]
[1778049597047,35.43,81361.74,0.0,-0.65562,0.00024,16.10968]
[1778049602083,35.43,81358.61,0.0,-0.65638,0.00024,16.09578]
[1778049607125,35.43,81357.2,0.0,-0.65672,0.00024,16.08941]
[1778049611150,35.43,81363.67,0.0,-0.65519,0.00024,16.11753]
[1778049612155,35.43,81371.09,0.0,-0.65343,0.00024,16.14962]
[1778049614172,35.43,81373.22,0.0,-0.65293,0.00024,16.15873]
[1778049618202,35.43,81376.71,0.0,-0.65209,0.00024,16.17377]
[1778049623237,35.43,81375.29,0.0,-0.65243,0.00024,16.16772]
[1778049628269,35.43,81373.99,0.0,-0.65274,0.00024,16.16218]
[1778049633308,35.43,81372.66,0.0,-0.6531,0.00024,16.15033]
[1778049638340,35.43,81371.38,0.0,-0.6534,0.00024,16.14488]
[1778049643377,35.43,81371.53,0.0,-0.65336,0.00024,16.14559]
[1778049648410,35.43,81367.56,0.0,-0.6543,0.00024,16.1285]
[1778049653445,35.43,81367.72,0.0,-0.65426,0.00024,16.12929]
[1778049657473,35.43,81358.75,0.0,-0.65639,0.00024,16.09032]
[1778049659487,35.43,81356.79,0.0,-0.65685,0.00024,16.08183]
[1778049665529,35.43,81361.79,0.0,-0.65568,0.00024,16.10343]
[1778049670565,35.43,81364.56,0.0,-0.65502,0.00024,16.11535]
[1778049671573,35.43,81370.57,0.0,-0.6536,0.00024,16.14137]
[1778049673396,35.43,81373.51,0.0,-0.65289,0.00024,16.15405]
[1778049675601,35.43,81381.21,0.0,-0.65106,0.00024,16.18695]
[1778049680635,35.43,81380.84,0.0,-0.65116,0.00024,16.18509]
[1778049685670,35.42,81380.16,0.0,-0.65134,0.00024,16.18193]
[1778049690705,35.42,81380.78,0.0,-0.65121,0.00024,16.18431]
[1778049695740,35.42,81380.36,0.0,-0.65137,0.00024,16.17613]
[1778049701782,35.41,81380.52,0.0,-0.65134,0.00024,16.17674]
[1778049705813,35.41,81369.44,0.0,-0.65398,0.00024,16.12916]
[1778049707825,35.41,81367.79,0.0,-0.65438,0.00024,16.12195]
[1778049709839,35.41,81374.82,0.0,-0.6527,0.00024,16.15225]
[1778049714875,35.41,81379.57,0.0,-0.65158,0.00024,16.17243]
[1778049719909,35.41,81379.64,0.0,-0.65157,0.00024,16.17257]
[1778049721924,35.41,81354.16,0.0,-0.65764,0.00024,16.06191]
[1778049722931,35.41,81346.88,0.0,-0.65937,0.00024,16.0296]
[1778049723937,35.41,81347.14,0.0,-0.65931,0.00024,16.03076]
[1778049726958,35.41,81353.57,0.0,-0.65778,0.00024,16.05931]
[1778049728972,35.41,81357.71,0.0,-0.6568,0.00024,16.07757]
[1778049729986,35.41,81352.06,0.0,-0.65814,0.00024,16.05266]
[1778049730989,35.41,81340.59,0.0,-0.66086,0.00024,16.0015]
[1778049731993,35.41,81346.53,0.0,-0.65946,0.00024,16.02801]
[1778049733000,35.41,81352.22,0.0,-0.65811,0.00024,16.05328]
[1778049738036,35.4,81353.63,0.0,-0.65779,0.00024,16.05915]
[1778049742065,35.4,81347.43,0.0,-0.65928,0.00024,16.03138]
[1778049744078,35.4,81354.79,0.0,-0.65754,0.00024,16.06387]
[1778049749114,35.39,81354.62,0.0,-0.6576,0.00024,16.06275]
[1778049754148,35.39,81353.36,0.0,-0.65797,0.00024,16.05063]
[1778049759185,35.38,81359.92,0.0,-0.65643,0.00024,16.07917]
[1778049760192,35.38,81365.99,0.0,-0.65499,0.00024,16.10563]
[1778049761198,35.38,81360.59,0.0,-0.65628,0.00024,16.08202]
[1778049766233,35.38,81365.43,0.0,-0.65512,0.00024,16.10328]
[1778049771268,35.38,81369.78,0.0,-0.65408,0.00024,16.1222]
[1778049776303,35.38,81372.08,0.0,-0.65353,0.00024,16.13214]
[1778049781338,35.38,81373.65,0.0,-0.65315,0.00024,16.13898]
[1778049783353,35.39,81367.29,0.0,-0.65467,0.00024,16.11152]
[1778049788390,35.39,81370.22,0.0,-0.65396,0.00024,16.1244]
[1778049793426,35.39,81373.94,0.0,-0.65306,0.00024,16.14057]
[1778049798461,35.39,81372.01,0.0,-0.65354,0.00024,16.13196]
[1778049801482,35.38,81378.32,0.0,-0.65204,0.00024,16.15893]
[1778049806516,35.38,81377.33,0.0,-0.65228,0.00024,16.15475]
[1778049811552,35.39,81380.43,0.0,-0.65157,0.00024,16.16204]
[1778049817594,35.39,81380.61,0.0,-0.65152,0.00024,16.16294]
[1778049822630,35.39,81381.27,0.0,-0.65136,0.00024,16.16582]
[1778049827665,35.39,81385.41,0.0,-0.65038,0.00024,16.18325]
[1778049832699,35.39,81387.14,0.0,-0.64997,0.00024,16.19048]
[1778049837734,35.38,81383.92,0.0,-0.65075,0.00024,16.17675]
[1778049842769,35.38,81378.92,0.0,-0.65195,0.00024,16.15529]
[1778049845790,35.38,81374.54,0.0,-0.653,0.00024,16.13644]
[1778049850825,35.38,81373.12,0.0,-0.65335,0.00024,16.13021]
[1778049854854,35.38,81378.64,0.0,-0.65203,0.00024,16.15384]
[1778049857874,35.38,81381.28,0.0,-0.65141,0.00024,16.16499]
[1778049862909,35.37,81381.12,0.0,-0.65146,0.00024,16.16408]
[1778049868951,35.37,81382.18,0.0,-0.65122,0.00024,16.16839]
[1778049873986,35.37,81381.77,0.0,-0.65137,0.00024,16.1604]
[1778049878014,35.37,81387.31,0.0,-0.65005,0.00024,16.18391]
[1778049883049,35.37,81392.26,0.0,-0.64886,0.00024,16.20481]
[1778049888085,35.37,81393.85,0.0,-0.64847,0.00024,16.21158]
[1778049893120,35.37,81391.05,0.0,-0.64914,0.00024,16.19991]
[1778049898153,35.37,81391.21,0.0,-0.64911,0.00024,16.20047]
[1778049901177,35.37,81410.79,0.0,-0.6444,0.00024,16.28179]
[1778049902183,35.37,81423.68,0.0,-0.64129,0.00024,16.33415]
[1778049903190,35.37,81427.95,0.0,-0.64026,0.00024,16.35127]
[1778049908225,35.37,81426.16,0.0,-0.64069,0.00024,16.3442]
[1778049910501,35.37,81426.17,0.0,-0.64069,0.00024,16.34425]
[1778049910522,35.37,81428.09,0.0,-0.64022,0.00024,16.35194]
[1778049911415,35.37,81428.09,0.0,-0.64022,0.00024,16.35194]
[1778049911455,35.37,81435.31,0.0,-0.63847,0.00024,16.38065]
[1778049913262,35.37,81439.85,0.0,-0.63737,0.00024,16.39852]
[1778049914269,35.37,81444.7,0.0,-0.6362,0.00024,16.41752]
[1778049915571,35.37,81444.7,0.0,-0.6362,0.00024,16.41752]
[1778049915654,35.37,81444.7,0.0,-0.6362,0.00024,16.41752]
[1778049919302,35.37,81435.89,0.0,-0.63834,0.00024,16.38282]
[1778049921318,35.37,81433.34,0.0,-0.63896,0.00024,16.37271]
[1778049926351,35.37,81431.36,0.0,-0.63944,0.00024,16.36481]
[1778049927174,35.37,81431.36,0.0,-0.63944,0.00024,16.36481]
[1778049927359,35.37,81432.23,0.0,-0.63923,0.00024,16.36827]
[1778049928367,35.37,81426.93,0.0,-0.64051,0.00024,16.34712]
[1778049931049,35.37,81425.31,0.0,-0.6409,0.00024,16.34062]
[1778049931387,35.37,81425.55,0.0,-0.64089,0.00024,16.33545]
[1778049935053,35.37,81426.5,0.0,-0.64066,0.00024,16.33926]
[1778049935414,35.37,81425.8,0.0,-0.64083,0.00024,16.33645]
[1778049940450,35.37,81424.46,0.0,-0.64115,0.00024,16.33112]
[1778049944478,35.37,81426.86,0.0,-0.64057,0.00024,16.34081]
[1778049948709,35.37,81428.54,0.0,-0.64016,0.00024,16.34758]
[1778049948791,35.37,81428.54,0.0,-0.64016,0.00024,16.34758]
[1778049949286,35.37,81428.54,0.0,-0.64016,0.00024,16.34758]
[1778049949513,35.37,81429.53,0.0,-0.63992,0.00024,16.35155]
[1778049950520,35.37,81426.24,0.0,-0.64071,0.00024,16.3384]
[1778049953344,35.37,81427.73,0.0,-0.64036,0.00024,16.34433]
[1778049953544,35.37,81428.16,0.0,-0.64025,0.00024,16.34603]
[1778049956378,35.37,81430.45,0.0,-0.6397,0.00024,16.35518]
[1778049956563,35.37,81430.35,0.0,-0.63972,0.00024,16.35479]
[1778049961597,35.37,81431.02,0.0,-0.63957,0.00024,16.35735]
[1778049963611,35.37,81433.46,0.0,-0.63898,0.00024,16.36703]
[1778049968646,35.37,81433.63,0.0,-0.63893,0.00024,16.36775]
[1778049970661,35.37,81439.48,0.0,-0.63751,0.00024,16.39089]
[1778049971667,35.37,81444.14,0.0,-0.63638,0.00024,16.40914]
[1778049971738,35.37,81444.14,0.0,-0.63638,0.00024,16.40914]
[1778049972675,35.37,81442.95,0.0,-0.63667,0.00024,16.40447]
[1778049972753,35.37,81442.95,0.0,-0.63667,0.00024,16.40447]
[1778049973681,35.37,81442.53,0.0,-0.63678,0.00024,16.40281]
[1778049975695,35.37,81439.7,0.0,-0.63746,0.00024,16.39168]
[1778049978716,35.37,81437.24,0.0,-0.63806,0.00024,16.38196]
[1778049979862,35.37,81436.08,0.0,-0.63835,0.00024,16.37736]
[1778049980730,35.37,81436.32,0.0,-0.63829,0.00024,16.3783]
[1778049985765,35.37,81434.33,0.0,-0.63877,0.00024,16.37038]
[1778049990800,35.37,81432.76,0.0,-0.63916,0.00024,16.3641]
[1778049995835,35.37,81429.7,0.0,-0.63995,0.00024,16.34577]
[1778050000871,35.37,81429.02,0.0,-0.64011,0.00024,16.34312]
[1778050005905,35.37,81429.01,0.0,-0.6401,0.00024,16.34318]
[1778050007919,35.37,81426.33,0.0,-0.64075,0.00024,16.33248]
[1778050009308,35.37,81426.33,0.0,-0.64075,0.00024,16.33248]
[1778050009352,35.37,81426.82,0.0,-0.64063,0.00024,16.33446]
[1778050013434,35.37,81428.31,0.0,-0.64027,0.00024,16.34048]
[1778050013436,35.37,81436.81,0.0,-0.6382,0.00024,16.37428]
[1778050013815,35.37,81436.81,0.0,-0.6382,0.00024,16.37428]
[1778050013962,35.37,81436.81,0.0,-0.6382,0.00024,16.37432]
[1778050015438,35.37,81436.81,0.0,-0.6382,0.00024,16.37432]
[1778050015517,35.37,81445.46,0.0,-0.6361,0.00024,16.40828]
[1778050016982,35.37,81444.38,0.0,-0.63636,0.00024,16.40404]
[1778050018996,35.37,81440.43,0.0,-0.63732,0.00024,16.38858]
[1778050024032,35.37,81441.54,0.0,-0.63705,0.00024,16.39295]
[1778050029067,35.37,81439.31,0.0,-0.6376,0.00024,16.38414]
[1778050031080,35.37,81436.23,0.0,-0.63835,0.00024,16.37197]
[1778050032087,35.37,81432.22,0.0,-0.63932,0.00024,16.35606]
[1778050034101,35.37,81429.49,0.0,-0.63998,0.00024,16.34518]
[1778050036769,35.37,81430.06,0.0,-0.63984,0.00024,16.34746]
[1778050037124,35.37,81429.64,0.0,-0.63994,0.00024,16.34579]
[1778050042157,35.37,81429.57,0.0,-0.63996,0.00024,16.34552]
[1778050045908,35.37,81428.8,0.0,-0.64015,0.00024,16.34245]
[1778050046012,35.37,81428.8,0.0,-0.64015,0.00024,16.34245]
[1778050046183,35.37,81428.8,0.0,-0.64015,0.00024,16.34245]
[1778050046289,35.37,81428.94,0.0,-0.64011,0.00024,16.34302]
[1778050052227,35.37,81431.13,0.0,-0.63963,0.00024,16.34564]
[1778050057261,35.37,81431.11,0.0,-0.63963,0.00024,16.34555]
[1778050063304,35.37,81430.16,0.0,-0.63986,0.00024,16.34175]
[1778050068343,35.37,81431.19,0.0,-0.63961,0.00024,16.34585]
[1778050074518,35.37,81430.19,0.0,-0.63986,0.00024,16.34186]
[1778050074541,35.37,81430.1,0.0,-0.63988,0.00024,16.3415]
[1778050075293,35.37,81430.1,0.0,-0.63988,0.00024,16.3415]
[1778050075563,35.37,81430.1,0.0,-0.63988,0.00024,16.3415]
[1778050076614,35.37,81429.55,0.0,-0.64001,0.00024,16.3393]
[1778050076715,35.37,81428.98,0.0,-0.64015,0.00024,16.33703]
[1778050082438,35.37,81428.3,0.0,-0.64031,0.00024,16.33432]
[1778050084452,35.37,81422.48,0.0,-0.64172,0.00024,16.31095]
[1778050085984,35.37,81421.53,0.0,-0.64195,0.00024,16.30713]
[1778050086467,35.37,81421.68,0.0,-0.64191,0.00024,16.30776]
[1778050088480,35.37,81419.19,0.0,-0.64251,0.00024,16.29773]
[1778050093520,35.38,81420.8,0.0,-0.64211,0.00024,16.30439]
[1778050097546,35.38,81423.79,0.0,-0.64138,0.00024,16.31657]
[1778050098553,35.38,81426.72,0.0,-0.64067,0.00024,16.32836]
[1778050101575,35.38,81429.04,0.0,-0.64011,0.00024,16.3377]
[1778050106610,35.38,81430.17,0.0,-0.63983,0.00024,16.34229]
[1778050111645,35.38,81433.16,0.0,-0.63915,0.00024,16.34815]
[1778050116679,35.38,81434.94,0.0,-0.63871,0.00024,16.35531]
[1778050121115,35.39,81435.56,0.0,-0.63854,0.00024,16.35794]
[1778050121716,35.39,81437.63,0.0,-0.63804,0.00024,16.36616]
[1778050122099,35.39,81437.63,0.0,-0.63804,0.00024,16.36616]
[1778050122722,35.39,81448.35,0.0,-0.63543,0.00024,16.40819]
[1778050123468,35.39,81448.35,0.0,-0.63543,0.00024,16.40819]
[1778050123730,35.39,81451.65,0.0,-0.63463,0.00024,16.42096]
[1778050127759,35.39,81452.8,0.0,-0.63435,0.00024,16.42538]
[1778050129641,35.39,81453.43,0.0,-0.63419,0.00024,16.42782]
[1778050129773,35.39,81451.76,0.0,-0.6346,0.00024,16.42139]
[1778050134809,35.39,81449.65,0.0,-0.63511,0.00024,16.41333]
[1778050137677,35.39,81449.11,0.0,-0.63524,0.00024,16.41125]
[1778050137747,35.39,81449.11,0.0,-0.63524,0.00024,16.41125]
[1778050137848,35.39,81458.12,0.0,-0.63304,0.00024,16.44591]
[1778050137920,35.39,81458.12,0.0,-0.63304,0.00024,16.44591]
[1778050137956,35.39,81458.12,0.0,-0.63304,0.00024,16.44591]
[1778050138690,35.39,81458.12,0.0,-0.63304,0.00024,16.44591]
[1778050138701,35.39,81458.12,0.0,-0.63304,0.00024,16.44591]
[1778050138883,35.39,81458.12,0.0,-0.63304,0.00024,16.44591]
[1778050138839,35.39,81458.12,0.0,-0.63303,0.00024,16.44608]
[1778050139867,35.4,81455.05,0.0,-0.63377,0.00024,16.43448]
[1778050140849,35.4,81450.72,0.0,-0.63482,0.00024,16.41784]
[1778050141829,35.4,81450.72,0.0,-0.63482,0.00024,16.41784]
[1778050141857,35.4,81442.82,0.0,-0.63674,0.00024,16.38712]
[1778050143871,35.4,81441.1,0.0,-0.63716,0.00024,16.38038]
[1778050144548,35.4,81441.1,0.0,-0.63716,0.00024,16.38038]
[1778050144876,35.4,81440.94,0.0,-0.6372,0.00024,16.37975]
[1778050147898,35.39,81437.32,0.0,-0.63808,0.00024,16.36545]
[1778050147933,35.39,81437.32,0.0,-0.63808,0.00024,16.36545]
[1778050148907,35.39,81437.58,0.0,-0.63802,0.00024,16.36646]
[1778050153946,35.39,81440.45,0.0,-0.63733,0.00024,16.37766]
[1778050158982,35.39,81438.33,0.0,-0.63785,0.00024,16.36928]
[1778050164018,35.39,81438.19,0.0,-0.63788,0.00024,16.36868]
[1778050166258,35.39,81438.47,0.0,-0.63782,0.00024,16.36978]
[1778050166360,35.39,81437.85,0.0,-0.63797,0.00024,16.36732]
[1778050167253,35.39,81437.85,0.0,-0.63797,0.00024,16.36732]
[1778050167274,35.39,81437.97,0.0,-0.63794,0.00024,16.36778]
[1778050168416,35.39,81437.97,0.0,-0.63794,0.00024,16.36778]
[1778050168431,35.39,81443.0,0.0,-0.63672,0.00024,16.38751]
[1778050170374,35.39,81443.53,0.0,-0.63659,0.00024,16.38959]
[1778050170473,35.39,81446.44,0.0,-0.63588,0.00024,16.40094]
[1778050171890,35.39,81448.99,0.0,-0.63531,0.00024,16.4047]
[1778050174404,35.39,81450.68,0.0,-0.63491,0.00024,16.41113]
[1778050174505,35.39,81451.36,0.0,-0.63475,0.00024,16.41362]
[1778050176422,35.38,81451.36,0.0,-0.63476,0.00024,16.41347]
[1778050176523,35.38,81454.09,0.0,-0.6341,0.00024,16.42397]
[1778050179486,35.38,81455.38,0.0,-0.6338,0.00024,16.42858]
[1778050179498,35.37,81456.4,0.0,-0.63357,0.00024,16.43227]
[1778050181960,35.37,81461.49,0.0,-0.63235,0.00024,16.45144]
[1778050187179,35.35,81457.55,0.0,-0.63337,0.00024,16.43546]
[1778050189193,35.35,81461.99,0.0,-0.63229,0.00024,16.45238]
[1778050192695,35.35,81463.01,0.0,-0.63204,0.00024,16.45621]
[1778050192713,35.35,81463.01,0.0,-0.63204,0.00024,16.45621]
[1778050192771,35.35,81463.28,0.0,-0.63198,0.00024,16.45722]
[1778050198257,35.35,81464.36,0.0,-0.63173,0.00024,16.46117]
[1778050201842,35.35,81463.84,0.0,-0.63186,0.00024,16.45915]
[1778050201910,35.35,81459.63,0.0,-0.63289,0.00024,16.44308]
[1778050202880,35.35,81459.63,0.0,-0.63289,0.00024,16.44308]
[1778050202952,35.35,81459.61,0.0,-0.63289,0.00024,16.44299]
[1778050204299,35.35,81455.97,0.0,-0.63378,0.00024,16.42904]
[1778050207320,35.34,81453.61,0.0,-0.63436,0.00024,16.41988]
[1778050210479,35.34,81454.23,0.0,-0.63421,0.00024,16.42223]
[1778050210509,35.34,81454.23,0.0,-0.63421,0.00024,16.42223]
[1778050210575,35.34,81454.57,0.0,-0.63413,0.00024,16.42352]
[1778050211785,35.34,81454.57,0.0,-0.63413,0.00024,16.42352]
[1778050211886,35.34,81454.76,0.0,-0.63409,0.00024,16.42421]
[1778050214372,35.34,81450.74,0.0,-0.63507,0.00024,16.40865]
[1778050215104,35.34,81450.74,0.0,-0.63507,0.00024,16.40865]
[1778050215378,35.34,81451.31,0.0,-0.63493,0.00024,16.41085]
[1778050216386,35.34,81448.27,0.0,-0.63567,0.00024,16.39905]
[1778050217144,35.34,81448.27,0.0,-0.63567,0.00024,16.39905]
[1778050217390,35.34,81445.0,0.0,-0.63647,0.00024,16.3863]
[1778050221419,35.34,81441.56,0.0,-0.6373,0.00024,16.37292]
[1778050226238,35.34,81441.81,0.0,-0.63724,0.00024,16.37394]
[1778050226454,35.34,81440.75,0.0,-0.63749,0.00024,16.36978]
[1778050231490,35.35,81441.28,0.0,-0.63741,0.00024,16.36578]
[1778050236524,35.35,81441.59,0.0,-0.63733,0.00024,16.36702]
[1778050238540,35.35,81438.26,0.0,-0.63814,0.00024,16.3539]
[1778050239547,35.35,81435.39,0.0,-0.63884,0.00024,16.34255]
[1778050242567,35.35,81432.47,0.0,-0.63955,0.00024,16.33093]
[1778050247602,35.35,81430.96,0.0,-0.63991,0.00024,16.32495]
[1778050252638,35.35,81431.13,0.0,-0.63987,0.00024,16.32568]
[1778050253644,35.35,81434.77,0.0,-0.63898,0.00024,16.34021]
[1778050258679,35.35,81434.85,0.0,-0.63895,0.00024,16.34066]
[1778050263714,35.35,81433.55,0.0,-0.63926,0.00024,16.33563]
[1778050267874,35.35,81431.79,0.0,-0.63968,0.00024,16.32872]
[1778050267907,35.35,81432.29,0.0,-0.63956,0.00024,16.33074]
[1778050269929,35.35,81432.29,0.0,-0.63956,0.00024,16.33072]
[1778050270461,35.35,81431.79,0.0,-0.63968,0.00024,16.32868]
[1778050270765,35.35,81431.79,0.0,-0.63968,0.00024,16.32868]
[1778050275802,35.35,81431.06,0.0,-0.63986,0.00024,16.32568]
[1778050279088,35.35,81429.91,0.0,-0.64015,0.00024,16.32105]
[1778050279827,35.35,81429.47,0.0,-0.64025,0.00024,16.31928]
[1778050281100,35.35,81428.92,0.0,-0.64039,0.00024,16.31707]
[1778050282609,35.35,81427.83,0.0,-0.64065,0.00024,16.31266]
[1778050282847,35.35,81427.02,0.0,-0.64085,0.00024,16.30938]
[1778050287884,35.35,81426.76,0.0,-0.64093,0.00024,16.30811]
[1778050289896,35.34,81424.38,0.0,-0.64151,0.00024,16.29845]
[1778050294930,35.34,81423.54,0.0,-0.64177,0.00024,16.28886]
[1778050299966,35.34,81424.21,0.0,-0.6416,0.00024,16.29155]
[1778050302403,35.34,81423.61,0.0,-0.64175,0.00024,16.28913]
[1778050302418,35.34,81423.61,0.0,-0.64175,0.00024,16.28913]
[1778050302987,35.34,81421.91,0.0,-0.64216,0.00024,16.28226]
[1778050306493,35.34,81421.69,0.0,-0.64221,0.00024,16.28137]
[1778050307015,35.34,81422.03,0.0,-0.64213,0.00024,16.28276]
[1778050309030,35.34,81418.77,0.0,-0.64292,0.00024,16.26954]
[1778050313058,35.34,81422.46,0.0,-0.64202,0.00024,16.28457]
[1778050319100,35.35,81422.9,0.0,-0.64191,0.00024,16.28639]
[1778050324135,35.35,81421.72,0.0,-0.64219,0.00024,16.28174]
[1778050330177,35.35,81423.06,0.0,-0.64185,0.00024,16.28744]
[1778050333024,35.35,81425.44,0.0,-0.64126,0.00024,16.29719]
[1778050339241,35.36,81426.46,0.0,-0.641,0.00024,16.30157]
[1778050340250,35.36,81428.93,0.0,-0.6404,0.00024,16.31152]
[1778050341254,35.36,81431.65,0.0,-0.63973,0.00024,16.32243]
[1778050343096,35.36,81434.8,0.0,-0.63896,0.00024,16.33508]
[1778050348304,35.37,81434.93,0.0,-0.63891,0.00024,16.33586]
[1778050353338,35.37,81436.54,0.0,-0.63855,0.00024,16.33633]
[1778050358374,35.37,81433.86,0.0,-0.63919,0.00024,16.32594]
[1778050362402,35.38,81430.94,0.0,-0.63989,0.00024,16.31451]
[1778050365464,35.38,81430.43,0.0,-0.64001,0.00024,16.31255]
[1778050365468,35.38,81430.47,0.0,-0.63999,0.00024,16.31274]
[1778050366720,35.38,81430.47,0.0,-0.63999,0.00024,16.31274]
[1778050366814,35.38,81429.63,0.0,-0.6402,0.00024,16.30941]
[1778050367311,35.38,81429.63,0.0,-0.6402,0.00024,16.30941]
[1778050367324,35.38,81429.63,0.0,-0.6402,0.00024,16.30941]
[1778050367562,35.38,81429.63,0.0,-0.6402,0.00024,16.30941]
[1778050367819,35.38,81429.63,0.0,-0.6402,0.00024,16.30941]
[1778050367907,35.38,81429.63,0.0,-0.6402,0.00024,16.30941]
[1778050367937,35.38,81413.53,0.0,-0.64409,0.00024,16.24433]
[1778050369449,35.38,81406.34,0.0,-0.64583,0.00024,16.21477]
[1778050372471,35.38,81413.42,0.0,-0.64411,0.00024,16.24408]
[1778050377507,35.39,81417.65,0.0,-0.64307,0.00024,16.26156]
[1778050379520,35.39,81424.76,0.0,-0.64134,0.00024,16.29038]
[1778050382544,35.39,81428.16,0.0,-0.64051,0.00024,16.30418]
[1778050387576,35.39,81428.78,0.0,-0.64034,0.00024,16.30693]
[1778050392611,35.4,81432.74,0.0,-0.63936,0.00024,16.32299]
[1778050397647,35.4,81432.11,0.0,-0.63949,0.00024,16.32086]
[1778050399335,35.41,81432.64,0.0,-0.63936,0.00024,16.32304]
[1778050399338,35.41,81432.64,0.0,-0.63936,0.00024,16.32304]
[1778050399864,35.41,81431.65,0.0,-0.6396,0.00024,16.31918]
[1778050400374,35.41,81431.65,0.0,-0.6396,0.00024,16.31918]
[1778050400382,35.41,81431.65,0.0,-0.6396,0.00024,16.31918]
[1778050400670,35.41,81431.65,0.0,-0.63959,0.00024,16.31923]
[1778050405703,35.41,81430.68,0.0,-0.63981,0.00024,16.31562]
[1778050409575,35.41,81434.12,0.0,-0.63897,0.00024,16.32943]
[1778050409654,35.41,81434.12,0.0,-0.63897,0.00024,16.32943]
[1778050409661,35.41,81434.12,0.0,-0.63897,0.00024,16.32943]
[1778050410077,35.42,81433.0,0.0,-0.63923,0.00024,16.32509]
[1778050412537,35.42,81433.1,0.0,-0.63925,0.00024,16.31939]
[1778050412752,35.42,81433.92,0.0,-0.63905,0.00024,16.3227]
[1778050416324,35.42,81435.9,0.0,-0.63856,0.00024,16.33068]
[1778050416421,35.42,81435.9,0.0,-0.63856,0.00024,16.33068]
[1778050416780,35.42,81435.91,0.0,-0.63855,0.00024,16.3308]
[1778050417787,35.42,81439.27,0.0,-0.63773,0.00024,16.34412]
[1778050418795,35.42,81442.27,0.0,-0.637,0.00024,16.35596]
[1778050420638,35.42,81444.41,0.0,-0.63648,0.00024,16.36433]
[1778050420809,35.42,81446.18,0.0,-0.63605,0.00024,16.37123]
[1778050422693,35.42,81446.1,0.0,-0.63607,0.00024,16.37092]
[1778050422822,35.42,81445.85,0.0,-0.63613,0.00024,16.36995]
[1778050428049,35.43,81444.27,0.0,-0.63649,0.00024,16.36406]
[1778050428063,35.43,81443.48,0.0,-0.63667,0.00024,16.36115]
[1778050428279,35.43,81443.48,0.0,-0.63667,0.00024,16.36115]
[1778050428318,35.43,81443.48,0.0,-0.63667,0.00024,16.36115]
[1778050428358,35.43,81443.48,0.0,-0.63667,0.00024,16.36115]
[1778050428869,35.43,81443.48,0.0,-0.63667,0.00024,16.36115]
[1778050429798,35.43,81443.48,0.0,-0.63667,0.00024,16.36115]
[1778050429871,35.43,81447.4,0.0,-0.63572,0.00024,16.37649]
[1778050430814,35.43,81447.4,0.0,-0.63572,0.00024,16.37649]
[1778050430879,35.43,81449.85,0.0,-0.63512,0.00024,16.38605]
[1778050431938,35.43,81449.85,0.0,-0.63512,0.00024,16.38605]
[1778050432020,35.43,81449.79,0.0,-0.63513,0.00024,16.38588]
[1778050433901,35.44,81446.16,0.0,-0.63601,0.00024,16.37184]
[1778050434888,35.44,81446.16,0.0,-0.63601,0.00024,16.37184]
[1778050434949,35.44,81442.49,0.0,-0.6369,0.00024,16.35758]
[1778050440973,35.44,81441.32,0.0,-0.63717,0.00024,16.35322]
[1778050441074,35.44,81439.76,0.0,-0.63754,0.00024,16.3472]
[1778050444713,35.44,81437.83,0.0,-0.638,0.00024,16.33965]
[1778050444880,35.44,81437.83,0.0,-0.638,0.00024,16.33965]
[1778050444977,35.44,81437.8,0.0,-0.63801,0.00024,16.33954]
[1778050446139,35.44,81437.8,0.0,-0.63801,0.00024,16.33954]
[1778050446150,35.44,81430.64,0.0,-0.63974,0.00024,16.31124]
[1778050446346,35.44,81430.64,0.0,-0.63974,0.00024,16.31124]
[1778050446990,35.44,81430.64,0.0,-0.63974,0.00024,16.31124]
[1778050452025,35.45,81433.84,0.0,-0.63896,0.00024,16.3241]
[1778050457063,35.45,81432.43,0.0,-0.63929,0.00024,16.31864]
[1778050459338,35.45,81432.09,0.0,-0.63936,0.00024,16.31756]
[1778050460085,35.45,81431.89,0.0,-0.6394,0.00024,16.31685]
[1778050460341,35.45,81431.89,0.0,-0.6394,0.00024,16.31685]
[1778050460473,35.45,81431.89,0.0,-0.6394,0.00024,16.31685]
[1778050461092,35.45,81432.54,0.0,-0.63924,0.00024,16.31952]
[1778050466474,35.46,81430.38,0.0,-0.63974,0.00024,16.31131]
[1778050467134,35.46,81430.08,0.0,-0.6398,0.00024,16.31032]
[1778050468542,35.47,81430.55,0.0,-0.63968,0.00024,16.31229]
[1778050469147,35.47,81429.65,0.0,-0.63989,0.00024,16.30881]
[1778050472168,35.47,81432.67,0.0,-0.63918,0.00024,16.31497]
[1778050472553,35.47,81432.67,0.0,-0.63918,0.00024,16.31497]
[1778050473175,35.47,81433.81,0.0,-0.6389,0.00024,16.31959]
[1778050473593,35.47,81433.81,0.0,-0.6389,0.00024,16.31959]
[1778050474183,35.48,81434.01,0.0,-0.63884,0.00024,16.32048]
[1778050479217,35.48,81439.08,0.0,-0.63758,0.00024,16.34094]
[1778050481232,35.49,81442.14,0.0,-0.63683,0.00024,16.35304]
[1778050485253,35.49,81442.73,0.0,-0.63668,0.00024,16.35551]
[1778050485303,35.49,81442.46,0.0,-0.63674,0.00024,16.35451]
[1778050486648,35.49,81442.46,0.0,-0.63674,0.00024,16.35451]
[1778050486718,35.49,81448.84,0.0,-0.63519,0.00024,16.37932]
[1778050488283,35.49,81451.53,0.0,-0.63453,0.00024,16.3898]
[1778050494158,35.5,81446.84,0.0,-0.63565,0.00024,16.37192]
[1778050497345,35.5,81442.62,0.0,-0.63667,0.00024,16.35561]
[1778050498675,35.5,81442.62,0.0,-0.63667,0.00024,16.35561]
[1778050498691,35.5,81442.62,0.0,-0.63667,0.00024,16.35561]
[1778050498708,35.5,81442.62,0.0,-0.63667,0.00024,16.35561]
[1778050498726,35.5,81442.62,0.0,-0.63667,0.00024,16.35561]
[1778050503043,35.5,81441.09,0.0,-0.63703,0.00024,16.34977]
[1778050503066,35.5,81440.39,0.0,-0.6372,0.00024,16.34707]
[1778050508422,35.5,81441.65,0.0,-0.63688,0.00024,16.35217]
[1778050513457,35.51,81440.68,0.0,-0.63711,0.00024,16.34849]
[1778050518492,35.51,81439.78,0.0,-0.63732,0.00024,16.34508]
[1778050523529,35.51,81438.25,0.0,-0.63769,0.00024,16.3392]
[1778050528601,35.51,81438.75,0.0,-0.63756,0.00024,16.34124]
[1778050528622,35.51,81436.66,0.0,-0.63806,0.00024,16.33306]
[1778050530579,35.51,81424.27,0.0,-0.64106,0.00024,16.28392]
[1778050531585,35.51,81422.27,0.0,-0.64159,0.00024,16.26976]
[1778050533599,35.51,81425.2,0.0,-0.64088,0.00024,16.28161]
[1778050534838,35.51,81425.2,0.0,-0.64088,0.00024,16.28161]
[1778050534913,35.51,81426.46,0.0,-0.64057,0.00024,16.28673]
[1778050537626,35.51,81428.8,0.0,-0.64,0.00024,16.29612]
[1778050542662,35.52,81430.81,0.0,-0.6395,0.00024,16.30419]
[1778050547697,35.52,81432.28,0.0,-0.63914,0.00024,16.31011]
[1778050552732,35.52,81432.61,0.0,-0.63905,0.00024,16.31168]
[1778050554035,35.52,81432.61,0.0,-0.63905,0.00024,16.31168]
[1778050554258,35.52,81432.61,0.0,-0.63905,0.00024,16.31168]
[1778050555762,35.53,81427.74,0.0,-0.64021,0.00024,16.2926]
[1778050556389,35.53,81427.74,0.0,-0.64021,0.00024,16.2926]
[1778050556769,35.53,81426.62,0.0,-0.64047,0.00024,16.2882]
[1778050558383,35.53,81425.2,0.0,-0.64081,0.00024,16.2826]
[1778050558783,35.53,81424.77,0.0,-0.64091,0.00024,16.28093]
[1778050563818,35.53,81425.48,0.0,-0.64073,0.00024,16.28401]
[1778050564519,35.53,81425.48,0.0,-0.64073,0.00024,16.28401]
[1778050564998,35.53,81425.48,0.0,-0.64073,0.00024,16.28401]
[1778050565527,35.53,81423.62,0.0,-0.64117,0.00024,16.27663]
[1778050565833,35.53,81423.62,0.0,-0.64117,0.00024,16.27669]
[1778050568860,35.54,81427.09,0.0,-0.64032,0.00024,16.29073]
[1778050574895,35.54,81426.98,0.0,-0.64032,0.00024,16.29062]
[1778050576909,35.54,81436.02,0.0,-0.63813,0.00024,16.32648]
[1778050578923,35.55,81441.23,0.0,-0.63686,0.00024,16.34697]
[1778050582626,35.55,81441.49,0.0,-0.6368,0.00024,16.34796]
[1778050582951,35.55,81441.35,0.0,-0.63684,0.00024,16.3474]
[1778050587987,35.55,81441.48,0.0,-0.6368,0.00024,16.34796]
[1778050593021,35.55,81441.37,0.0,-0.63687,0.00024,16.34143]
[1778050598057,35.55,81439.33,0.0,-0.63736,0.00024,16.33354]
[1778050603092,35.55,81440.36,0.0,-0.63711,0.00024,16.33763]
[1778050604205,35.55,81440.36,0.0,-0.63711,0.00024,16.33763]
[1778050604307,35.55,81440.28,0.0,-0.63712,0.00024,16.33734]
[1778050605228,35.55,81440.28,0.0,-0.63712,0.00024,16.33734]
[1778050605233,35.55,81440.28,0.0,-0.63712,0.00024,16.33734]
[1778050611218,35.55,81440.03,0.0,-0.63718,0.00024,16.33641]
[1778050611320,35.55,81440.12,0.0,-0.63716,0.00024,16.33678]
[1778050617190,35.55,81447.08,0.0,-0.63547,0.00024,16.36378]
[1778050618197,35.55,81447.53,0.0,-0.63536,0.00024,16.36551]
[1778050619453,35.55,81447.53,0.0,-0.63536,0.00024,16.36551]
[1778050620212,35.55,81447.6,0.0,-0.63535,0.00024,16.3658]
[1778050625056,35.56,81446.55,0.0,-0.63559,0.00024,16.36198]
[1778050625249,35.56,81445.51,0.0,-0.63583,0.00024,16.35802]
[1778050627261,35.56,81448.31,0.0,-0.63515,0.00024,16.36896]
[1778050630285,35.56,81445.25,0.0,-0.63588,0.00024,16.35731]
[1778050630774,35.56,81445.25,0.0,-0.63588,0.00024,16.35731]
[1778050630838,35.56,81445.41,0.0,-0.63584,0.00024,16.35793]
[1778050636327,35.57,81443.82,0.0,-0.6362,0.00024,16.35213]
[1778050637334,35.57,81440.95,0.0,-0.63689,0.00024,16.34103]
[1778050639349,35.57,81438.36,0.0,-0.63751,0.00024,16.33105]
[1778050644383,35.58,81438.12,0.0,-0.63755,0.00024,16.33041]
[1778050649418,35.58,81441.2,0.0,-0.63679,0.00024,16.34263]
[1778050655223,35.58,81441.76,0.0,-0.63669,0.00024,16.33889]
[1778050655284,35.58,81443.76,0.0,-0.63619,0.00024,16.34677]
[1778050660495,35.59,81441.22,0.0,-0.63679,0.00024,16.33716]
[1778050665358,35.59,81438.69,0.0,-0.63739,0.00024,16.32753]
[1778050669504,35.6,81439.38,0.0,-0.63721,0.00024,16.33038]
[1778050669558,35.6,81439.85,0.0,-0.6371,0.00024,16.33226]
[1778050670565,35.6,81442.46,0.0,-0.63646,0.00024,16.34246]
[1778050675599,35.6,81440.29,0.0,-0.63697,0.00024,16.3343]
[1778050680635,35.61,81438.46,0.0,-0.63739,0.00024,16.32747]
[1778050685672,35.61,81438.65,0.0,-0.63732,0.00024,16.32853]
[1778050690863,35.62,81438.8,0.0,-0.63727,0.00024,16.32935]
[1778050690921,35.62,81438.93,0.0,-0.63724,0.00024,16.32992]
[1778050695741,35.62,81443.19,0.0,-0.63619,0.00024,16.34676]
[1778050700776,35.63,81440.01,0.0,-0.63694,0.00024,16.33466]
[1778050704805,35.63,81434.2,0.0,-0.63833,0.00024,16.31218]
[1778050706189,35.63,81434.2,0.0,-0.63833,0.00024,16.31218]
[1778050706203,35.63,81433.34,0.0,-0.63853,0.00024,16.30888]
[1778050708384,35.63,81433.34,0.0,-0.63853,0.00024,16.30895]
[1778050708394,35.63,81426.65,0.0,-0.64013,0.00024,16.28269]
[1778050710846,35.64,81430.92,0.0,-0.6391,0.00024,16.29964]
[1778050711853,35.64,81433.36,0.0,-0.63856,0.00024,16.30309]
[1778050715272,35.64,81435.0,0.0,-0.63816,0.00024,16.30953]
[1778050715373,35.64,81435.74,0.0,-0.63798,0.00024,16.31252]
[1778050717895,35.64,81439.67,0.0,-0.63702,0.00024,16.32796]
[1778050722932,35.64,81438.7,0.0,-0.63724,0.00024,16.32444]
[1778050727967,35.65,81437.51,0.0,-0.63751,0.00024,16.32007]
[1778050733002,35.65,81438.56,0.0,-0.63724,0.00024,16.32443]
[1778050738037,35.66,81438.41,0.0,-0.63725,0.00024,16.32412]
[1778050743269,35.66,81440.01,0.0,-0.63685,0.00024,16.33056]
[1778050743284,35.66,81441.73,0.0,-0.63643,0.00024,16.33728]
[1778050744793,35.66,81441.73,0.0,-0.63643,0.00024,16.33732]
[1778050745087,35.67,81446.57,0.0,-0.63525,0.00024,16.3562]
[1778050745829,35.67,81446.57,0.0,-0.63525,0.00024,16.3562]
[1778050746094,35.67,81447.49,0.0,-0.63502,0.00024,16.35977]
[1778050748858,35.67,81446.81,0.0,-0.63518,0.00024,16.35721]
[1778050749114,35.67,81446.77,0.0,-0.63519,0.00024,16.35708]
[1778050751127,35.67,81450.24,0.0,-0.63435,0.00024,16.37041]
[1778050751939,35.67,81450.24,0.0,-0.63435,0.00024,16.37041]
[1778050753863,35.67,81449.86,0.0,-0.63444,0.00024,16.36895]
[1778050754148,35.67,81449.46,0.0,-0.63454,0.00024,16.36743]
[1778050757149,35.67,81449.11,0.0,-0.63461,0.00024,16.36625]
[1778050757904,35.67,81449.11,0.0,-0.6346,0.00024,16.3664]
[1778050758181,35.67,81449.11,0.0,-0.6346,0.00024,16.3664]
[1778050760192,35.67,81441.22,0.0,-0.63651,0.00024,16.33604]
[1778050761198,35.67,81437.03,0.0,-0.63752,0.00024,16.31975]
[1778050766235,35.67,81437.73,0.0,-0.63735,0.00024,16.32246]
[1778050770266,35.67,81442.29,0.0,-0.63626,0.00024,16.34008]
[1778050773495,35.67,81442.28,0.0,-0.63631,0.00024,16.33383]
[1778050774293,35.67,81440.34,0.0,-0.63678,0.00024,16.32628]
[1778050774503,35.67,81440.34,0.0,-0.63678,0.00024,16.32628]
[1778050774508,35.67,81444.2,0.0,-0.63585,0.00024,16.34118]
[1778050777317,35.67,81447.74,0.0,-0.63499,0.00024,16.35479]
[1778050778573,35.67,81447.46,0.0,-0.63506,0.00024,16.3537]
[1778050779330,35.67,81444.72,0.0,-0.63573,0.00024,16.34314]
[1778050780337,35.67,81442.37,0.0,-0.6363,0.00024,16.33406]
[1778050781624,35.67,81443.97,0.0,-0.63591,0.00024,16.34028]
[1778050782351,35.67,81444.66,0.0,-0.63574,0.00024,16.34294]
[1778050783919,35.67,81444.27,0.0,-0.63583,0.00024,16.34144]
[1778050783977,35.67,81444.27,0.0,-0.63583,0.00024,16.34144]
[1778050784204,35.67,81444.27,0.0,-0.63583,0.00024,16.34144]
[1778050784365,35.67,81445.11,0.0,-0.63563,0.00024,16.34468]
[1778050785373,35.67,81437.86,0.0,-0.63738,0.00024,16.31659]
[1778050786119,35.67,81437.86,0.0,-0.63738,0.00024,16.31659]
[1778050786379,35.67,81437.01,0.0,-0.63759,0.00024,16.31328]
[1778050787386,35.67,81434.47,0.0,-0.6382,0.00024,16.30336]
[1778050788683,35.67,81433.77,0.0,-0.63837,0.00024,16.3006]
[1778050789399,35.67,81433.83,0.0,-0.63836,0.00024,16.30082]
[1778050791413,35.67,81431.24,0.0,-0.63899,0.00024,16.29062]
[1778050792422,35.67,81428.58,0.0,-0.63963,0.00024,16.28013]
[1778050793833,35.67,81428.25,0.0,-0.63971,0.00024,16.27883]
[1778050794409,35.67,81428.25,0.0,-0.63971,0.00024,16.27883]
[1778050794793,35.67,81429.15,0.0,-0.63949,0.00024,16.28239]
[1778050795442,35.67,81429.15,0.0,-0.63949,0.00024,16.28239]
[1778050797457,35.67,81425.59,0.0,-0.64034,0.00024,16.26841]
[1778050801051,35.67,81426.43,0.0,-0.64014,0.00024,16.27172]
[1778050801486,35.67,81428.53,0.0,-0.63964,0.00024,16.27986]
[1778050802492,35.67,81442.53,0.0,-0.63626,0.00024,16.33471]
[1778050802934,35.67,81442.53,0.0,-0.63626,0.00024,16.33471]
[1778050803498,35.67,81447.52,0.0,-0.63506,0.00024,16.35382]
[1778050804506,35.66,81444.85,0.0,-0.63572,0.00024,16.34327]
[1778050809541,35.64,81443.41,0.0,-0.63614,0.00024,16.33663]
[1778050811045,35.63,81443.7,0.0,-0.6361,0.00024,16.33722]
[1778050811554,35.62,81441.92,0.0,-0.63659,0.00024,16.32948]
[1778050812098,35.62,81441.92,0.0,-0.63659,0.00024,16.32948]
[1778050812561,35.61,81442.51,0.0,-0.6365,0.00024,16.33095]
[1778050813118,35.61,81442.51,0.0,-0.6365,0.00024,16.33095]
[1778050814529,35.59,81443.9,0.0,-0.63622,0.00024,16.33553]
[1778050814575,35.58,81442.12,0.0,-0.63669,0.00024,16.32808]
[1778050816590,35.57,81439.06,0.0,-0.63749,0.00024,16.31525]
[1778050818604,35.57,81436.68,0.0,-0.63807,0.00024,16.30585]
[1778050819612,35.55,81433.84,0.0,-0.63881,0.00024,16.29387]
[1778050824646,35.5,81434.38,0.0,-0.63889,0.00024,16.29271]
[1778050829680,35.45,81435.16,0.0,-0.63891,0.00024,16.29263]
[1778050831087,35.45,81435.16,0.0,-0.63891,0.00024,16.29263]
[1778050831144,35.44,81440.72,0.0,-0.63764,0.00024,16.3078]
[1778050832979,35.43,81440.72,0.0,-0.63768,0.00024,16.30719]
[1778050833568,35.43,81440.72,0.0,-0.63768,0.00024,16.30719]
[1778050833650,35.41,81444.77,0.0,-0.63676,0.00024,16.32206]
[1778050834717,35.4,81441.68,0.0,-0.63755,0.00024,16.30944]
[1778050838627,35.39,81439.85,0.0,-0.63804,0.00024,16.30142]
[1778050838743,35.38,81440.46,0.0,-0.63792,0.00024,16.30341]
[1778050839750,35.38,81442.87,0.0,-0.63736,0.00024,16.31251]
[1778050844785,35.35,81441.97,0.0,-0.63769,0.00024,16.30729]
[1778050849822,35.34,81440.61,0.0,-0.63806,0.00024,16.3014]
[1778050854855,35.34,81442.36,0.0,-0.63764,0.00024,16.30814]
[1778050859197,35.34,81440.98,0.0,-0.63798,0.00024,16.30261]
[1778050859262,35.34,81441.8,0.0,-0.63778,0.00024,16.30582]
[1778050860897,35.33,81433.44,0.0,-0.63983,0.00024,16.27258]
[1778050861904,35.33,81432.11,0.0,-0.64015,0.00024,16.26724]
[1778050863134,35.33,81432.11,0.0,-0.64015,0.00024,16.26724]
[1778050863230,35.33,81437.84,0.0,-0.63876,0.00024,16.29004]
[1778050864927,35.33,81440.44,0.0,-0.63813,0.00024,16.30021]
[1778050867122,35.33,81440.56,0.0,-0.63811,0.00024,16.30061]
[1778050867223,35.33,81441.14,0.0,-0.63797,0.00024,16.30282]
[1778050872981,35.33,81440.33,0.0,-0.63816,0.00024,16.2997]
[1778050874202,35.33,81440.33,0.0,-0.63816,0.00024,16.2997]
[1778050874290,35.33,81440.36,0.0,-0.63815,0.00024,16.29983]
[1778050880031,35.33,81441.42,0.0,-0.63789,0.00024,16.3041]
[1778050885394,35.33,81441.03,0.0,-0.63798,0.00024,16.30261]
[1778050885465,35.33,81438.2,0.0,-0.63867,0.00024,16.29144]
[1778050886373,35.33,81438.2,0.0,-0.63867,0.00024,16.29144]
[1778050886400,35.33,81438.2,0.0,-0.63867,0.00024,16.29144]
[1778050886475,35.33,81435.63,0.0,-0.6393,0.00024,16.28125]
[1778050888379,35.33,81435.63,0.0,-0.6393,0.00024,16.28127]
[1778050888387,35.33,81437.71,0.0,-0.63879,0.00024,16.28956]
[1778050891427,35.33,81438.25,0.0,-0.63865,0.00024,16.29175]
[1778050891492,35.34,81438.18,0.0,-0.63871,0.00024,16.28536]
[1778050895512,35.34,81437.93,0.0,-0.63877,0.00024,16.28442]
[1778050895572,35.34,81437.71,0.0,-0.63882,0.00024,16.2836]
[1778050901621,35.34,81439.37,0.0,-0.63841,0.00024,16.29028]
[1778050901630,35.34,81440.41,0.0,-0.63815,0.00024,16.29444]
[1778050905683,35.34,81441.91,0.0,-0.63778,0.00024,16.30042]
[1778050905208,35.34,81446.89,0.0,-0.63656,0.00024,16.32003]
[1778050906279,35.34,81446.89,0.0,-0.63656,0.00024,16.32003]
[1778050906506,35.34,81446.89,0.0,-0.63656,0.00024,16.32003]
[1778050906558,35.34,81451.47,0.0,-0.63544,0.00024,16.33791]
[1778050907035,35.34,81451.47,0.0,-0.63544,0.00024,16.33791]
[1778050907314,35.34,81451.47,0.0,-0.63544,0.00024,16.33791]
[1778050907321,35.34,81451.47,0.0,-0.63544,0.00024,16.33791]
[1778050907343,35.34,81460.56,0.0,-0.63321,0.00024,16.37299]
[1778050907954,35.34,81460.56,0.0,-0.63321,0.00024,16.37299]
[1778050908711,35.34,81460.56,0.0,-0.63321,0.00024,16.37299]
[1778050908227,35.34,81460.56,0.0,-0.63321,0.00024,16.37302]
[1778050909234,35.34,81466.48,0.0,-0.63178,0.00025,16.39528]
[1778050910728,35.34,81466.48,0.0,-0.63178,0.00025,16.39528]
[1778050911570,35.33,81468.5,0.0,-0.6313,0.00025,16.40264]
[1778050911734,35.33,81468.5,0.0,-0.6313,0.00025,16.40264]
[1778050911749,35.33,81468.5,0.0,-0.6313,0.00025,16.40264]
[1778050911599,35.32,81467.82,0.0,-0.63151,0.00025,16.39945]
[1778050912257,35.32,81467.82,0.0,-0.63151,0.00025,16.39945]
[1778050913778,35.32,81468.25,0.0,-0.63143,0.00025,16.40077]
[1778050914270,35.31,81467.64,0.0,-0.6316,0.00025,16.39816]
[1778050914789,35.31,81467.64,0.0,-0.6316,0.00025,16.39816]
[1778050915622,35.31,81467.64,0.0,-0.6316,0.00025,16.39816]
[1778050915664,35.3,81468.29,0.0,-0.63148,0.00025,16.40007]
[1778050921318,35.28,81467.94,0.0,-0.63165,0.00025,16.39743]
[1778050925685,35.26,81468.72,0.0,-0.63152,0.00025,16.39957]
[1778050925712,35.25,81458.18,0.0,-0.63414,0.00025,16.35869]
[1778050925799,35.25,81458.18,0.0,-0.63414,0.00025,16.35869]
[1778050926957,35.25,81458.18,0.0,-0.63414,0.00025,16.35869]
[1778050926969,35.25,81458.18,0.0,-0.63414,0.00025,16.35869]
[1778050927360,35.25,81455.51,0.0,-0.6348,0.00025,16.34835]
[1778050927962,35.25,81455.51,0.0,-0.6348,0.00025,16.34835]
[1778050928368,35.25,81455.2,0.0,-0.63488,0.00025,16.34714]
[1778050929977,35.25,81455.82,0.0,-0.63472,0.00025,16.34954]
[1778050930384,35.25,81456.53,0.0,-0.63455,0.00025,16.35228]
[1778050935415,35.25,81456.79,0.0,-0.63449,0.00025,16.35327]
[1778050940163,35.23,81457.35,0.0,-0.63443,0.00025,16.35422]
[1778050940451,35.23,81456.55,0.0,-0.63463,0.00025,16.35109]
[1778050944533,35.23,81457.06,0.0,-0.63451,0.00025,16.35298]
[1778050944631,35.23,81456.41,0.0,-0.63467,0.00025,16.35043]
[1778050946274,35.23,81456.41,0.0,-0.63468,0.00025,16.35034]
[1778050946497,35.23,81445.62,0.0,-0.63733,0.00024,16.30815]
[1778050949518,35.23,81443.01,0.0,-0.63797,0.00024,16.2978]
[1778050952353,35.22,81443.0,0.0,-0.63802,0.00024,16.29156]
[1778050952540,35.22,81445.58,0.0,-0.63739,0.00024,16.30172]
[1778050955166,35.22,81445.37,0.0,-0.63744,0.00024,16.30083]
[1778050955444,35.22,81445.37,0.0,-0.63744,0.00024,16.30083]
[1778050956571,35.22,81459.69,0.0,-0.63394,0.00025,16.35662]
[1778050957576,35.21,81458.36,0.0,-0.63431,0.00025,16.35081]
[1778050960595,35.21,81461.34,0.0,-0.63358,0.00025,16.36225]
[1778050961503,35.21,81461.34,0.0,-0.63358,0.00025,16.36225]
[1778050961602,35.21,81462.81,0.0,-0.63322,0.00025,16.36792]
[1778050962554,35.21,81462.81,0.0,-0.63322,0.00025,16.36792]
[1778050962636,35.21,81462.81,0.0,-0.63322,0.00025,16.36792]
[1778050962652,35.21,81460.03,0.0,-0.6339,0.00025,16.35723]
[1778050965592,35.21,81459.2,0.0,-0.6341,0.00025,16.35405]
[1778050965662,35.21,81458.95,0.0,-0.63416,0.00025,16.3531]
[1778050966611,35.21,81458.95,0.0,-0.63416,0.00025,16.3531]
[1778050968213,35.21,81459.81,0.0,-0.63395,0.00025,16.35646]
[1778050968654,35.21,81459.58,0.0,-0.63401,0.00025,16.35553]
[1778050970680,35.21,81459.63,0.0,-0.634,0.00025,16.35569]
[1778050970773,35.21,81459.58,0.0,-0.63401,0.00025,16.35552]
[1778050977716,35.21,81460.02,0.0,-0.6339,0.00025,16.35729]
[1778050978727,35.21,81456.9,0.0,-0.63466,0.00025,16.34522]
[1778050979730,35.21,81454.16,0.0,-0.63533,0.00025,16.3346]
[1778050980907,35.21,81454.36,0.0,-0.63528,0.00025,16.33538]
[1778050981749,35.21,81457.33,0.0,-0.63456,0.00025,16.34681]
[1778050982904,35.2,81456.93,0.0,-0.6347,0.00025,16.34468]
[1778050984408,35.2,81458.78,0.0,-0.63425,0.00025,16.35179]
[1778050984764,35.19,81458.52,0.0,-0.63435,0.00025,16.35018]
[1778050984889,35.19,81458.52,0.0,-0.63435,0.00025,16.35018]
[1778050985772,35.18,81456.44,0.0,-0.6349,0.00025,16.34152]
[1778050986903,35.18,81456.99,0.0,-0.63477,0.00025,16.3436]
[1778050988454,35.18,81457.27,0.0,-0.63471,0.00025,16.34463]
[1778050988793,35.18,81456.89,0.0,-0.6348,0.00025,16.3431]
[1778050992822,35.17,81460.35,0.0,-0.63397,0.00025,16.35629]
[1778050992994,35.17,81460.35,0.0,-0.63397,0.00025,16.35629]
[1778050993828,35.16,81464.51,0.0,-0.63298,0.00025,16.37169]
[1778050998871,35.12,81462.76,0.0,-0.63356,0.00025,16.36286]
[1778051001122,35.12,81463.16,0.0,-0.63348,0.00025,16.36405]
[1778051001701,35.12,81463.16,0.0,-0.63348,0.00025,16.36405]
[1778051001718,35.12,81463.16,0.0,-0.63348,0.00025,16.36405]
[1778051001790,35.11,81466.53,0.0,-0.6327,0.00025,16.37628]
[1778051003789,35.11,81466.53,0.0,-0.6327,0.00025,16.37628]
[1778051003860,35.11,81466.53,0.0,-0.6327,0.00025,16.37628]
[1778051003828,35.09,81471.18,0.0,-0.63161,0.00025,16.3932]
[1778051003980,35.09,81471.18,0.0,-0.63161,0.00025,16.3932]
[1778051003993,35.09,81471.18,0.0,-0.63161,0.00025,16.3932]
[1778051004686,35.09,81471.18,0.0,-0.63161,0.00025,16.3932]
[1778051004701,35.09,81475.74,0.0,-0.63049,0.00025,16.41052]
[1778051005200,35.09,81475.74,0.0,-0.63049,0.00025,16.41052]
[1778051005264,35.09,81481.95,0.0,-0.62895,0.00025,16.43385]
[1778051006218,35.09,81481.95,0.0,-0.62895,0.00025,16.43385]
[1778051006248,35.09,81486.78,0.0,-0.62776,0.00025,16.45186]
[1778051007759,35.08,81486.32,0.0,-0.62792,0.00025,16.4495]
[1778051012283,35.05,81486.07,0.0,-0.62806,0.00025,16.44741]
[1778051012329,35.05,81486.87,0.0,-0.62793,0.00025,16.4439]
[1778051013308,35.05,81486.87,0.0,-0.62793,0.00025,16.4439]
[1778051013968,35.04,81487.16,0.0,-0.62789,0.00025,16.44459]
[1778051014368,35.04,81487.16,0.0,-0.62789,0.00025,16.44459]
[1778051018242,35.0,81487.5,0.0,-0.62795,0.00025,16.4438]
[1778051018320,35.0,81485.8,0.0,-0.62837,0.00025,16.43745]
[1778051020487,34.99,81485.8,0.0,-0.6284,0.00025,16.43705]
[1778051020507,34.99,81487.69,0.0,-0.62795,0.00025,16.44377]
[1778051021492,34.99,81487.69,0.0,-0.62795,0.00025,16.44377]
[1778051022862,34.98,81486.21,0.0,-0.62835,0.00025,16.43784]
[1778051022866,34.97,81486.59,0.0,-0.6283,0.00025,16.43854]
[1778051027622,34.95,81486.49,0.0,-0.6284,0.00025,16.43716]
[1778051027723,34.94,81479.05,0.0,-0.63027,0.00025,16.40878]
[1778051028608,34.94,81479.05,0.0,-0.63027,0.00025,16.40878]
[1778051028941,34.94,81479.36,0.0,-0.6302,0.00025,16.40994]
[1778051029076,34.94,81479.36,0.0,-0.6302,0.00025,16.40992]
[1778051033581,34.94,81477.54,0.0,-0.63065,0.00025,16.40297]
[1778051033587,34.94,81477.54,0.0,-0.63065,0.00025,16.40297]
[1778051033618,34.94,81476.03,0.0,-0.63103,0.00025,16.39721]
[1778051035013,34.94,81476.03,0.0,-0.63103,0.00025,16.3972]
[1778051035812,34.94,81476.03,0.0,-0.63103,0.00025,16.3972]
[1778051035836,34.94,81477.76,0.0,-0.6306,0.00025,16.40378]
[1778051037847,34.94,81477.76,0.0,-0.6306,0.00025,16.40378]
[1778051039059,34.94,81478.58,0.0,-0.6304,0.00025,16.40688]
[1778051039154,34.94,81476.97,0.0,-0.6308,0.00025,16.40074]
[1778051041879,34.94,81476.97,0.0,-0.6308,0.00025,16.40073]
[1778051042166,34.94,81477.08,0.0,-0.63077,0.00025,16.40112]
[1778051043174,34.94,81478.43,0.0,-0.63044,0.00025,16.40623]
[1778051046997,34.94,81478.34,0.0,-0.63047,0.00025,16.40578]
[1778051047201,34.93,81477.48,0.0,-0.63069,0.00025,16.40248]
[1778051050223,34.93,81482.32,0.0,-0.62949,0.00025,16.42078]
[1778051051083,34.93,81482.32,0.0,-0.62949,0.00025,16.42078]
[1778051051229,34.93,81483.51,0.0,-0.62919,0.00025,16.42525]
[1778051054252,34.93,81485.98,0.0,-0.62858,0.00025,16.43449]
[1778051055143,34.93,81485.98,0.0,-0.62858,0.00025,16.43449]
[1778051055258,34.93,81486.21,0.0,-0.62852,0.00025,16.43533]
[1778051057158,34.93,81485.68,0.0,-0.62867,0.00025,16.43307]
[1778051057268,34.93,81485.68,0.0,-0.62867,0.00025,16.43307]
[1778051057359,34.92,81485.56,0.0,-0.62872,0.00025,16.43235]
[1778051058789,34.92,81485.56,0.0,-0.62872,0.00025,16.43235]
[1778051058848,34.92,81485.56,0.0,-0.62872,0.00025,16.43235]
[1778051058887,34.92,81486.45,0.0,-0.62852,0.00025,16.43538]
[1778051058996,34.92,81486.45,0.0,-0.62852,0.00025,16.43538]
[1778051059004,34.92,81486.45,0.0,-0.62852,0.00025,16.43538]
[1778051059184,34.92,81486.45,0.0,-0.62852,0.00025,16.43538]
[1778051059307,34.92,81486.45,0.0,-0.62852,0.00025,16.43538]
[1778051059319,34.92,81486.45,0.0,-0.62852,0.00025,16.43538]
[1778051059418,34.92,81489.05,0.0,-0.62788,0.00025,16.44511]
[1778051065345,34.88,81489.08,0.0,-0.62801,0.00025,16.44328]
[1778051065394,34.87,81487.68,0.0,-0.62838,0.00025,16.43763]
[1778051066254,34.87,81487.68,0.0,-0.62838,0.00025,16.43763]
[1778051066364,34.87,81487.68,0.0,-0.62838,0.00025,16.43763]
[1778051066425,34.87,81483.32,0.0,-0.62947,0.00025,16.42119]
[1778051068353,34.87,81476.76,0.0,-0.63111,0.00025,16.39621]
[1778051070364,34.87,81475.44,0.0,-0.63144,0.00025,16.39116]
[1778051072448,34.87,81475.49,0.0,-0.63147,0.00025,16.38521]
[1778051072548,34.87,81476.04,0.0,-0.63133,0.00025,16.38731]
[1778051074472,34.87,81476.04,0.0,-0.63133,0.00025,16.3873]
[1778051074553,34.87,81480.71,0.0,-0.63017,0.00025,16.40509]
[1778051075004,34.87,81480.71,0.0,-0.63017,0.00025,16.40509]
[1778051075021,34.87,81480.71,0.0,-0.63017,0.00025,16.40509]
[1778051075141,34.87,81480.71,0.0,-0.63017,0.00025,16.40509]
[1778051075156,34.87,81480.71,0.0,-0.63017,0.00025,16.40509]
[1778051075400,34.87,81480.71,0.0,-0.63017,0.00025,16.40507]
[1778051076577,34.87,81480.71,0.0,-0.63017,0.00025,16.40507]
[1778051076593,34.87,81480.71,0.0,-0.63017,0.00025,16.40507]
[1778051076613,34.87,81467.38,0.0,-0.63349,0.00025,16.35384]
[1778051077413,34.87,81467.38,0.0,-0.63349,0.00025,16.35384]
[1778051080654,34.87,81469.58,0.0,-0.63294,0.00025,16.36238]
[1778051080719,34.87,81470.28,0.0,-0.63277,0.00025,16.36509]
[1778051081662,34.87,81470.28,0.0,-0.63277,0.00025,16.36509]
[1778051083558,34.87,81470.26,0.0,-0.63277,0.00025,16.36502]
[1778051083575,34.87,81470.26,0.0,-0.63277,0.00025,16.36502]
[1778051084716,34.87,81470.26,0.0,-0.63277,0.00025,16.36502]
[1778051084765,34.87,81470.4,0.0,-0.63274,0.00025,16.36557]
[1778051085743,34.87,81470.4,0.0,-0.63274,0.00025,16.36557]
[1778051087611,34.87,81471.32,0.0,-0.63251,0.00025,16.36913]
[1778051087614,34.87,81463.6,0.0,-0.63443,0.00025,16.33916]
[1778051089091,34.87,81463.6,0.0,-0.63443,0.00025,16.33917]
[1778051089498,34.87,81462.9,0.0,-0.6346,0.00025,16.33645]
[1778051090504,34.87,81459.13,0.0,-0.63553,0.00025,16.32169]
[1778051091759,34.87,81459.13,0.0,-0.63553,0.00025,16.32169]
[1778051091802,34.87,81457.07,0.0,-0.63605,0.00025,16.31354]
[1778051092138,34.87,81457.07,0.0,-0.63605,0.00025,16.31354]
[1778051092141,34.87,81457.07,0.0,-0.63605,0.00025,16.31354]
[1778051092159,34.87,81457.07,0.0,-0.63605,0.00025,16.31354]
[1778051092519,34.87,81457.07,0.0,-0.63604,0.00025,16.31355]
[1778051093843,34.87,81457.07,0.0,-0.63604,0.00025,16.31355]
[1778051093938,34.87,81458.44,0.0,-0.63571,0.00025,16.31892]
[1778051094848,34.87,81458.44,0.0,-0.63571,0.00025,16.31892]
[1778051094864,34.87,81458.44,0.0,-0.63571,0.00025,16.31892]
[1778051094923,34.87,81458.44,0.0,-0.63571,0.00025,16.31892]
[1778051095058,34.87,81458.22,0.0,-0.63576,0.00025,16.31803]
[1778051095083,34.87,81458.22,0.0,-0.63576,0.00025,16.31803]
[1778051095092,34.87,81458.22,0.0,-0.63576,0.00025,16.31803]
[1778051095193,34.87,81458.22,0.0,-0.63576,0.00025,16.31803]
[1778051095213,34.87,81458.22,0.0,-0.63576,0.00025,16.31803]
[1778051096987,34.87,81458.22,0.0,-0.63576,0.00025,16.31803]
[1778051097210,34.87,81458.17,0.0,-0.63578,0.00025,16.31781]
[1778051097720,34.87,81458.17,0.0,-0.63578,0.00025,16.31781]
[1778051097820,34.87,81419.55,0.0,-0.64531,0.00025,16.16104]
[1778051098479,34.87,81419.55,0.0,-0.64531,0.00025,16.16104]
[1778051098747,34.87,81419.55,0.0,-0.64531,0.00025,16.16104]
[1778051098756,34.87,81405.5,0.0,-0.64876,0.00024,16.10174]
[1778051098996,34.87,81405.5,0.0,-0.64876,0.00024,16.10174]
[1778051099617,34.87,81405.5,0.0,-0.64876,0.00024,16.10174]
[1778051099747,34.87,81405.5,0.0,-0.64876,0.00024,16.10174]
[1778051099868,34.87,81405.5,0.0,-0.64876,0.00024,16.10174]
[1778051099896,34.85,81405.5,0.0,-0.64885,0.00025,16.10033]
[1778051101004,34.85,81405.5,0.0,-0.64885,0.00025,16.10033]
[1778051101008,34.85,81405.5,0.0,-0.64885,0.00025,16.10033]
[1778051101840,34.85,81417.12,0.0,-0.64599,0.00025,16.14955]
[1778051102018,34.85,81417.12,0.0,-0.64599,0.00025,16.14955]
[1778051102022,34.85,81417.12,0.0,-0.64599,0.00025,16.14955]
[1778051102593,34.85,81417.12,0.0,-0.64599,0.00025,16.14955]
[1778051103599,34.85,81419.56,0.0,-0.64539,0.00025,16.15984]
[1778051105077,34.85,81420.32,0.0,-0.6452,0.00025,16.16298]
[1778051105079,34.85,81420.32,0.0,-0.6452,0.00025,16.16298]
[1778051105614,34.85,81420.77,0.0,-0.64509,0.00025,16.16482]
[1778051109642,34.85,81423.95,0.0,-0.64432,0.00025,16.17792]
[1778051111179,34.85,81424.31,0.0,-0.64423,0.00025,16.17937]
[1778051111656,34.85,81424.91,0.0,-0.64409,0.00025,16.18182]
[1778051118704,34.84,81428.04,0.0,-0.64334,0.00025,16.19446]
[1778051120726,34.84,81433.92,0.0,-0.64189,0.00025,16.21855]
[1778051121730,34.84,81437.51,0.0,-0.64101,0.00025,16.23319]
[1778051122737,34.84,81444.76,0.0,-0.63922,0.00025,16.26256]
[1778051123554,34.84,81444.76,0.0,-0.63922,0.00025,16.26256]
[1778051123747,34.84,81445.04,0.0,-0.63915,0.00025,16.26366]
[1778051125353,34.84,81445.92,0.0,-0.63893,0.00025,16.26718]
[1778051125584,34.84,81445.92,0.0,-0.63893,0.00025,16.26718]
[1778051126395,34.84,81447.6,0.0,-0.63852,0.00025,16.27389]
[1778051126767,34.84,81448.11,0.0,-0.63839,0.00025,16.27599]
[1778051128629,34.84,81448.11,0.0,-0.63839,0.00025,16.27599]
[1778051128791,34.84,81448.01,0.0,-0.63841,0.00025,16.27569]
[1778051129793,34.84,81444.29,0.0,-0.63933,0.00025,16.26079]
[1778051130517,34.84,81444.29,0.0,-0.63933,0.00025,16.26079]
[1778051130798,34.84,81443.25,0.0,-0.63958,0.00025,16.25663]
[1778051131513,34.84,81443.25,0.0,-0.63958,0.00025,16.25663]
[1778051131811,34.84,81441.23,0.0,-0.64012,0.00025,16.24234]
[1778051134538,34.84,81440.64,0.0,-0.64026,0.00025,16.24005]
[1778051134842,34.85,81439.36,0.0,-0.64058,0.00025,16.2349]
[1778051135855,34.85,81439.36,0.0,-0.64058,0.00025,16.2349]
[1778051135948,34.85,81446.04,0.0,-0.63892,0.00025,16.26192]
[1778051136478,34.85,81446.04,0.0,-0.63892,0.00025,16.26192]
[1778051136847,34.85,81446.17,0.0,-0.63889,0.00025,16.26244]
[1778051138862,34.85,81452.25,0.0,-0.63738,0.00025,16.28684]
[1778051140643,34.85,81452.28,0.0,-0.63737,0.00025,16.287]
[1778051140875,34.84,81452.74,0.0,-0.63729,0.00025,16.28831]
[1778051143896,34.81,81455.91,0.0,-0.63661,0.00025,16.29936]
[1778051147777,34.79,81456.08,0.0,-0.63664,0.00025,16.29892]
[1778051148315,34.78,81456.01,0.0,-0.63673,0.00025,16.29758]
[1778051148932,34.77,81456.46,0.0,-0.63665,0.00025,16.29885]
[1778051153966,34.73,81457.07,0.0,-0.63666,0.00025,16.29884]
[1778051159001,34.7,81457.25,0.0,-0.63673,0.00025,16.2977]
[1778051159643,34.7,81457.25,0.0,-0.63673,0.00025,16.2977]
[1778051160009,34.7,81457.25,0.0,-0.63673,0.00025,16.2977]
[1778051160015,34.69,81458.5,0.0,-0.63645,0.00025,16.30225]
[1778051160452,34.69,81458.5,0.0,-0.63645,0.00025,16.30225]
[1778051161017,34.68,81458.5,0.0,-0.6365,0.00025,16.30147]
[1778051161030,34.68,81458.5,0.0,-0.6365,0.00025,16.30147]
[1778051162022,34.68,81459.28,0.0,-0.63631,0.00025,16.3045]
[1778051162473,34.68,81459.28,0.0,-0.63631,0.00025,16.3045]
[1778051162518,34.68,81465.4,0.0,-0.63479,0.00025,16.3287]
[1778051164036,34.65,81463.12,0.0,-0.63547,0.00025,16.31803]
[1778051165127,34.65,81463.12,0.0,-0.63547,0.00025,16.31803]
[1778051165354,34.65,81463.12,0.0,-0.63547,0.00025,16.31803]
[1778051165415,34.65,81467.53,0.0,-0.63436,0.00025,16.33542]
[1778051166521,34.65,81467.53,0.0,-0.63436,0.00025,16.33542]
[1778051166562,34.65,81471.42,0.0,-0.63339,0.00025,16.35066]
[1778051168888,34.65,81468.53,0.0,-0.63411,0.00025,16.33935]
[1778051169094,34.65,81468.53,0.0,-0.63411,0.00025,16.33935]
[1778051169196,34.65,81466.01,0.0,-0.63475,0.00025,16.32938]
[1778051171168,34.65,81466.01,0.0,-0.63475,0.00025,16.32933]
[1778051172594,34.65,81467.75,0.0,-0.63432,0.00025,16.33612]
[1778051172660,34.64,81466.97,0.0,-0.63452,0.00025,16.333]
[1778051174576,34.64,81466.97,0.0,-0.63452,0.00025,16.33295]
[1778051174586,34.64,81466.97,0.0,-0.63452,0.00025,16.33295]
[1778051174615,34.64,81466.93,0.0,-0.63454,0.00025,16.33274]
[1778051175258,34.64,81466.93,0.0,-0.63454,0.00025,16.33274]
[1778051175305,34.64,81461.65,0.0,-0.63586,0.00025,16.31182]
[1778051180333,34.64,81463.4,0.0,-0.63543,0.00025,16.31856]
[1778051180693,34.64,81463.4,0.0,-0.63543,0.00025,16.31856]
[1778051180784,34.64,81467.82,0.0,-0.63433,0.00025,16.33594]
[1778051184389,34.63,81467.82,0.0,-0.63434,0.00025,16.33578]
[1778051184431,34.63,81469.97,0.0,-0.63381,0.00025,16.34416]
[1778051185488,34.63,81469.97,0.0,-0.63381,0.00025,16.34416]
[1778051186766,34.63,81467.91,0.0,-0.63433,0.00025,16.33603]
[1778051186811,34.63,81461.12,0.0,-0.63603,0.00025,16.30915]
[1778051189030,34.63,81457.22,0.0,-0.63702,0.00025,16.29341]
[1778051190059,34.63,81457.22,0.0,-0.63702,0.00025,16.29341]
[1778051190085,34.63,81457.22,0.0,-0.63702,0.00025,16.29341]
[1778051190812,34.63,81457.22,0.0,-0.63702,0.00025,16.29341]
[1778051190874,34.63,81453.17,0.0,-0.63803,0.00025,16.27709]
[1778051194493,34.63,81451.46,0.0,-0.63851,0.00025,16.26389]
[1778051194517,34.62,81452.8,0.0,-0.63819,0.00025,16.26916]
[1778051195514,34.62,81452.8,0.0,-0.63819,0.00025,16.26916]
[1778051195555,34.62,81452.8,0.0,-0.63819,0.00025,16.26916]
[1778051197588,34.62,81451.23,0.0,-0.63859,0.00025,16.2627]
[1778051197689,34.62,81458.49,0.0,-0.63678,0.00025,16.29178]
[1778051199284,34.62,81458.97,0.0,-0.63667,0.00025,16.29354]
[1778051200691,34.62,81458.97,0.0,-0.63667,0.00025,16.29354]
[1778051200838,34.62,81458.97,0.0,-0.63667,0.00025,16.29354]
[1778051200929,34.62,81458.97,0.0,-0.63667,0.00025,16.29354]
[1778051201021,34.61,81462.01,0.0,-0.63592,0.00025,16.30549]
[1778051202727,34.61,81462.01,0.0,-0.63592,0.00025,16.30549]
[1778051202791,34.61,81463.8,0.0,-0.63548,0.00025,16.31251]
[1778051203788,34.61,81463.8,0.0,-0.63548,0.00025,16.31251]
[1778051203840,34.61,81464.46,0.0,-0.63532,0.00025,16.31505]
[1778051206803,34.61,81464.6,0.0,-0.63529,0.00025,16.31548]
[1778051206838,34.61,81465.08,0.0,-0.63517,0.00025,16.31736]
[1778051207829,34.61,81465.08,0.0,-0.63517,0.00025,16.31736]
[1778051207910,34.61,81465.17,0.0,-0.63515,0.00025,16.3177]
[1778051210873,34.61,81464.88,0.0,-0.63523,0.00025,16.31646]
[1778051210913,34.61,81465.08,0.0,-0.63518,0.00025,16.31723]
[1778051214028,34.61,81464.71,0.0,-0.63528,0.00025,16.31573]
[1778051214387,34.61,81464.99,0.0,-0.63521,0.00025,16.31678]
[1778051216401,34.6,81457.56,0.0,-0.63707,0.00025,16.28715]
[1778051217098,34.6,81457.56,0.0,-0.63707,0.00025,16.28715]
[1778051217408,34.6,81457.21,0.0,-0.63716,0.00025,16.28572]
[1778051218128,34.6,81457.21,0.0,-0.63716,0.00025,16.28572]
[1778051219138,34.6,81455.96,0.0,-0.63748,0.00025,16.28066]
[1778051219422,34.6,81454.18,0.0,-0.63792,0.00025,16.27346]
[1778051224458,34.6,81456.34,0.0,-0.6374,0.00025,16.28188]
[1778051229669,34.6,81457.78,0.0,-0.63706,0.00025,16.28744]
[1778051229670,34.6,81457.78,0.0,-0.63706,0.00025,16.28744]
[1778051229683,34.6,81457.78,0.0,-0.63706,0.00025,16.28744]
[1778051229699,34.59,81458.66,0.0,-0.63684,0.00025,16.29091]
[1778051230396,34.59,81458.66,0.0,-0.63684,0.00025,16.29091]
[1778051230499,34.59,81458.66,0.0,-0.63684,0.00025,16.29086]
[1778051231507,34.59,81453.9,0.0,-0.63804,0.00025,16.27169]
[1778051232358,34.59,81453.9,0.0,-0.63804,0.00025,16.27169]
[1778051233300,34.59,81451.73,0.0,-0.63858,0.00025,16.26288]
[1778051233363,34.59,81451.73,0.0,-0.63858,0.00025,16.26288]
[1778051233522,34.59,81452.17,0.0,-0.63848,0.00025,16.2646]
[1778051235536,34.59,81449.25,0.0,-0.63921,0.00025,16.25267]
[1778051238556,34.59,81446.67,0.0,-0.63986,0.00025,16.24202]
[1778051241577,34.58,81449.3,0.0,-0.63922,0.00025,16.25256]
[1778051246603,34.58,81448.57,0.0,-0.63942,0.00025,16.24932]
[1778051246704,34.58,81447.7,0.0,-0.63964,0.00025,16.24572]
[1778051247619,34.58,81447.7,0.0,-0.63964,0.00025,16.24572]
[1778051247723,34.58,81447.21,0.0,-0.63977,0.00025,16.24366]
[1778051248653,34.58,81447.21,0.0,-0.63977,0.00025,16.24366]
[1778051249477,34.56,81447.16,0.0,-0.63984,0.00025,16.2425]
[1778051249632,34.55,81447.16,0.0,-0.6399,0.00025,16.24157]
[1778051253768,34.5,81446.82,0.0,-0.64021,0.00025,16.23128]
[1778051253779,34.5,81446.82,0.0,-0.64021,0.00025,16.23128]
[1778051253868,34.49,81446.65,0.0,-0.6403,0.00025,16.22973]
[1778051255917,34.48,81446.65,0.0,-0.64036,0.00025,16.22888]
[1778051256018,34.45,81446.22,0.0,-0.64057,0.00025,16.22548]
[1778051257808,34.45,81446.22,0.0,-0.64057,0.00025,16.22548]
[1778051257910,34.44,81448.7,0.0,-0.64,0.00025,16.23485]
[1778051263731,34.36,81448.22,0.0,-0.64043,0.00025,16.22807]
[1778051267758,34.32,81445.3,0.0,-0.64135,0.00025,16.21307]
[1778051272794,34.32,81444.96,0.0,-0.64145,0.00025,16.21143]
[1778051273499,34.32,81444.96,0.0,-0.64145,0.00025,16.21143]
[1778051273535,34.32,81444.96,0.0,-0.64145,0.00025,16.21143]
[1778051273588,34.32,81444.96,0.0,-0.64145,0.00025,16.21143]
[1778051274138,34.32,81444.96,0.0,-0.64145,0.00025,16.21143]
[1778051273802,34.31,81445.48,0.0,-0.64132,0.00025,16.21355]
[1778051274990,34.31,81445.48,0.0,-0.64132,0.00025,16.21355]
[1778051275000,34.31,81445.48,0.0,-0.64132,0.00025,16.21355]
[1778051275021,34.31,81457.99,0.0,-0.63818,0.00025,16.26482]
[1778051275159,34.31,81457.99,0.0,-0.63818,0.00025,16.26482]
[1778051275793,34.31,81457.99,0.0,-0.63818,0.00025,16.26482]
[1778051276064,34.31,81457.99,0.0,-0.63818,0.00025,16.26482]
[1778051276073,34.31,81457.99,0.0,-0.63818,0.00025,16.26482]
[1778051276106,34.31,81457.99,0.0,-0.63818,0.00025,16.26482]
[1778051276088,34.31,81461.56,0.0,-0.63729,0.00025,16.27918]
[1778051276827,34.31,81461.56,0.0,-0.63729,0.00025,16.27918]
[1778051277239,34.31,81461.56,0.0,-0.63729,0.00025,16.27918]
[1778051277830,34.31,81464.21,0.0,-0.63663,0.00025,16.28982]
[1778051278203,34.31,81464.21,0.0,-0.63663,0.00025,16.28982]
[1778051279864,34.31,81464.61,0.0,-0.63653,0.00025,16.29138]
[1778051279947,34.31,81465.52,0.0,-0.6363,0.00025,16.29502]
[1778051282327,34.31,81464.53,0.0,-0.63655,0.00025,16.29102]
[1778051282867,34.31,81461.61,0.0,-0.63729,0.00025,16.27924]
[1778051283406,34.31,81461.61,0.0,-0.63729,0.00025,16.27924]
[1778051283625,34.31,81461.61,0.0,-0.63729,0.00025,16.27924]
[1778051283655,34.31,81461.61,0.0,-0.63729,0.00025,16.27924]
[1778051283934,34.31,81461.61,0.0,-0.63729,0.00025,16.27924]
[1778051283978,34.31,81453.75,0.0,-0.63927,0.00025,16.24729]
[1778051286897,34.31,81451.15,0.0,-0.63992,0.00025,16.23655]
[1778051291933,34.31,81450.06,0.0,-0.64021,0.00025,16.2319]
[1778051294951,34.3,81455.55,0.0,-0.63883,0.00025,16.25429]
[1778051298534,34.3,81457.36,0.0,-0.63839,0.00025,16.26155]
[1778051298981,34.3,81457.31,0.0,-0.6384,0.00025,16.2613]
[1778051301607,34.3,81458.02,0.0,-0.63823,0.00025,16.26411]
[1778051302166,34.3,81458.02,0.0,-0.63823,0.00025,16.26411]
[1778051303009,34.3,81456.5,0.0,-0.63862,0.00025,16.25783]
[1778051304017,34.3,81458.83,0.0,-0.63803,0.00025,16.26726]
[1778051305697,34.3,81458.48,0.0,-0.63813,0.00025,16.26575]
[1778051306030,34.3,81458.72,0.0,-0.63807,0.00025,16.26672]
[1778051306526,34.3,81458.72,0.0,-0.63807,0.00025,16.26672]
[1778051307600,34.3,81459.95,0.0,-0.63776,0.00025,16.27161]
[1778051307611,34.3,81459.95,0.0,-0.63776,0.00025,16.27161]
[1778051307633,34.3,81459.95,0.0,-0.63776,0.00025,16.27161]
[1778051308044,34.3,81462.13,0.0,-0.63722,0.00025,16.2804]
[1778051308249,34.3,81462.13,0.0,-0.63722,0.00025,16.2804]
[1778051309050,34.29,81462.15,0.0,-0.63722,0.00025,16.28042]
[1778051314087,34.29,81461.25,0.0,-0.63751,0.00025,16.27033]
[1778051316953,34.29,81460.72,0.0,-0.63764,0.00025,16.26817]
[1778051317132,34.29,81460.82,0.0,-0.63762,0.00025,16.26855]
[1778051318174,34.29,81464.3,0.0,-0.63675,0.00025,16.28255]
[1778051319189,34.29,81468.93,0.0,-0.63558,0.00025,16.30113]
[1778051320188,34.29,81468.99,0.0,-0.63557,0.00025,16.30132]
[1778051324121,34.29,81468.04,0.0,-0.63581,0.00025,16.29746]
[1778051324448,34.28,81468.47,0.0,-0.63571,0.00025,16.29911]
[1778051324523,34.28,81468.35,0.0,-0.63574,0.00025,16.29863]
[1778051327403,34.28,81467.9,0.0,-0.63585,0.00025,16.29675]
[1778051327444,34.28,81466.27,0.0,-0.63627,0.00025,16.29018]
[1778051328224,34.28,81466.27,0.0,-0.63627,0.00025,16.29018]
[1778051328504,34.28,81466.27,0.0,-0.63627,0.00025,16.29018]
[1778051328606,34.28,81470.83,0.0,-0.63512,0.00025,16.30839]
[1778051331416,34.28,81470.81,0.0,-0.63513,0.00025,16.30823]
[1778051331526,34.28,81470.81,0.0,-0.63513,0.00025,16.30823]
[1778051331541,34.28,81470.81,0.0,-0.63513,0.00025,16.30823]
[1778051331642,34.28,81469.94,0.0,-0.63535,0.00025,16.30471]
[1778051333279,34.28,81473.21,0.0,-0.63453,0.00025,16.31764]
[1778051336300,34.28,81476.06,0.0,-0.63382,0.00025,16.32878]
[1778051337732,34.28,81476.06,0.0,-0.63382,0.00025,16.32878]
[1778051337818,34.28,81478.49,0.0,-0.63321,0.00025,16.33834]
[1778051338353,34.28,81478.49,0.0,-0.63321,0.00025,16.33834]
[1778051338635,34.28,81478.49,0.0,-0.63321,0.00025,16.33834]
[1778051338736,34.27,81481.28,0.0,-0.63251,0.00025,16.34926]
[1778051342342,34.27,81483.76,0.0,-0.63189,0.00025,16.35881]
[1778051347355,34.27,81485.87,0.0,-0.63136,0.00025,16.36689]
[1778051347585,34.27,81485.87,0.0,-0.63136,0.00025,16.36689]
[1778051347723,34.27,81485.87,0.0,-0.63136,0.00025,16.36689]
[1778051347743,34.27,81485.87,0.0,-0.63136,0.00025,16.36689]
[1778051347778,34.27,81489.31,0.0,-0.63049,0.00025,16.38021]
[1778051348767,34.27,81489.31,0.0,-0.63049,0.00025,16.38021]
[1778051348826,34.27,81489.31,0.0,-0.63049,0.00025,16.38021]
[1778051348911,34.27,81494.76,0.0,-0.62911,0.00025,16.40117]
[1778051350169,34.27,81489.41,0.0,-0.63048,0.00025,16.38048]
[1778051351408,34.27,81486.63,0.0,-0.63118,0.00025,16.36965]
[1778051353422,34.27,81489.92,0.0,-0.63035,0.00025,16.38237]
[1778051355437,34.26,81493.6,0.0,-0.62942,0.00025,16.39648]
[1778051356443,34.26,81497.06,0.0,-0.62854,0.00025,16.40972]
[1778051357450,34.26,81500.8,0.0,-0.6276,0.00025,16.42394]
[1778051359464,34.25,81503.87,0.0,-0.62686,0.00025,16.43497]
[1778051360808,34.25,81503.87,0.0,-0.62686,0.00025,16.43497]
[1778051361013,34.25,81503.87,0.0,-0.62686,0.00025,16.43497]
[1778051362010,34.24,81503.59,0.0,-0.62697,0.00025,16.43335]
[1778051362080,34.24,81503.57,0.0,-0.62699,0.00025,16.43299]
[1778051362388,34.24,81503.57,0.0,-0.62699,0.00025,16.43299]
[1778051362485,34.24,81503.57,0.0,-0.627,0.00025,16.43296]
[1778051364968,34.24,81502.74,0.0,-0.62721,0.00025,16.4298]
[1778051365153,34.24,81502.74,0.0,-0.62721,0.00025,16.4298]
[1778051365418,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365523,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365603,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365623,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365633,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365643,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365656,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365658,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365669,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365683,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365708,34.23,81503.4,0.0,-0.62704,0.00025,16.43226]
[1778051365735,34.23,81503.55,0.0,-0.627,0.00025,16.43283]
[1778051368033,34.23,81503.55,0.0,-0.62701,0.00025,16.43281]
[1778051368995,34.23,81503.31,0.0,-0.62707,0.00025,16.43189]
[1778051369079,34.23,81504.07,0.0,-0.62688,0.00025,16.43475]
[1778051370542,34.23,81503.51,0.0,-0.62702,0.00025,16.4326]
[1778051373088,34.23,81504.02,0.0,-0.62694,0.00025,16.42838]
[1778051373187,34.23,81503.81,0.0,-0.62699,0.00025,16.42755]
[1778051374234,34.23,81503.81,0.0,-0.62699,0.00025,16.42755]
[1778051374569,34.23,81500.45,0.0,-0.62785,0.00025,16.41478]
[1778051378597,34.23,81505.33,0.0,-0.62661,0.00025,16.43324]
[1778051379604,34.23,81508.11,0.0,-0.6259,0.00026,16.44369]
[1778051384639,34.23,81508.05,0.0,-0.62592,0.00026,16.44333]
[1778051389674,34.23,81507.62,0.0,-0.62604,0.00026,16.4416]
[1778051394710,34.22,81507.38,0.0,-0.62611,0.00026,16.44057]
[1778051395583,34.22,81507.38,0.0,-0.62611,0.00026,16.44057]
[1778051395716,34.22,81508.47,0.0,-0.62584,0.00026,16.44464]
[1778051396724,34.22,81514.28,0.0,-0.62436,0.00026,16.46632]
[1778051399638,34.22,81515.86,0.0,-0.62396,0.00026,16.4721]
[1778051399746,34.22,81512.35,0.0,-0.62486,0.00026,16.45902]
[1778051401447,34.22,81510.44,0.0,-0.62535,0.00026,16.45186]
[1778051401761,34.22,81510.88,0.0,-0.62523,0.00026,16.4535]
[1778051406800,34.22,81511.88,0.0,-0.62499,0.00026,16.45713]
[1778051411836,34.22,81510.57,0.0,-0.62533,0.00026,16.4521]
[1778051415834,34.21,81508.37,0.0,-0.62591,0.00026,16.44361]
[1778051415876,34.21,81509.21,0.0,-0.6257,0.00026,16.44674]
[1778051420318,34.2,81507.99,0.0,-0.62606,0.00026,16.44149]
[1778051420905,34.2,81506.9,0.0,-0.62634,0.00026,16.43736]
[1778051421907,34.2,81502.97,0.0,-0.62734,0.00026,16.42246]
[1778051426941,34.2,81503.54,0.0,-0.6272,0.00026,16.42457]
[1778051428674,34.19,81503.63,0.0,-0.62718,0.00026,16.4249]
[1778051428684,34.19,81503.63,0.0,-0.62718,0.00026,16.4249]
[1778051428691,34.19,81503.63,0.0,-0.62718,0.00026,16.4249]
[1778051428823,34.19,81503.63,0.0,-0.62718,0.00026,16.4249]
[1778051428828,34.19,81503.63,0.0,-0.62718,0.00026,16.4249]
[1778051428955,34.19,81503.15,0.0,-0.6273,0.00026,16.42306]
[1778051429781,34.19,81503.15,0.0,-0.6273,0.00026,16.42306]
[1778051429962,34.19,81504.06,0.0,-0.62707,0.00026,16.42651]
[1778051434999,34.19,81503.45,0.0,-0.62728,0.00026,16.41797]
[1778051440230,34.19,81503.48,0.0,-0.62727,0.00026,16.41802]
[1778051440238,34.19,81503.56,0.0,-0.62725,0.00026,16.41829]
[1778051442733,34.19,81503.58,0.0,-0.62725,0.00026,16.41835]
[1778051443055,34.19,81503.24,0.0,-0.62734,0.00026,16.41705]
[1778051448090,34.19,81503.21,0.0,-0.62735,0.00026,16.41687]
[1778051453124,34.19,81501.56,0.0,-0.62777,0.00026,16.41056]
[1778051458159,34.19,81504.54,0.0,-0.62701,0.00026,16.42187]
[1778051460723,34.19,81503.57,0.0,-0.62726,0.00026,16.41818]
[1778051461182,34.19,81503.05,0.0,-0.6274,0.00026,16.4162]
[1778051461764,34.19,81503.05,0.0,-0.6274,0.00026,16.4162]
[1778051462196,34.19,81503.05,0.0,-0.6274,0.00026,16.4162]
[1778051462201,34.19,81501.97,0.0,-0.62767,0.00026,16.4121]
[1778051463840,34.19,81501.97,0.0,-0.62767,0.00026,16.41211]
[1778051464203,34.19,81502.68,0.0,-0.62749,0.00026,16.41483]
[1778051465828,34.19,81502.55,0.0,-0.62752,0.00026,16.41433]
[1778051466253,34.19,81502.55,0.0,-0.62752,0.00026,16.41433]
[1778051467222,34.19,81502.88,0.0,-0.62744,0.00026,16.41561]
[1778051472115,34.19,81503.65,0.0,-0.62724,0.00026,16.41857]
[1778051472318,34.19,81503.65,0.0,-0.62724,0.00026,16.41857]
[1778051472265,34.19,81503.54,0.0,-0.62726,0.00026,16.41816]
[1778051473265,34.19,81509.98,0.0,-0.62562,0.00026,16.44247]
[1778051474065,34.19,81509.98,0.0,-0.62562,0.00026,16.44247]
[1778051474075,34.19,81509.98,0.0,-0.62562,0.00026,16.44247]
[1778051474272,34.19,81513.41,0.0,-0.62474,0.00026,16.4553]
[1778051475035,34.19,81513.41,0.0,-0.62474,0.00026,16.4553]
[1778051475068,34.19,81513.41,0.0,-0.62474,0.00026,16.4553]
[1778051475282,34.19,81519.34,0.0,-0.62323,0.00026,16.47728]
[1778051476939,34.19,81519.14,0.0,-0.62328,0.00026,16.47651]
[1778051476993,34.19,81519.14,0.0,-0.62328,0.00026,16.47651]
[1778051477327,34.19,81519.14,0.0,-0.62328,0.00026,16.47651]
[1778051477292,34.19,81519.2,0.0,-0.62326,0.00026,16.47673]
[1778051477453,34.19,81519.2,0.0,-0.62326,0.00026,16.47673]
[1778051477600,34.19,81519.2,0.0,-0.62326,0.00026,16.47673]
[1778051478082,34.19,81519.2,0.0,-0.62326,0.00026,16.47673]
[1778051478335,34.19,81519.2,0.0,-0.62326,0.00026,16.47673]
[1778051478346,34.19,81519.2,0.0,-0.62326,0.00026,16.47673]
[1778051478304,34.19,81525.6,0.0,-0.62163,0.00026,16.50018]
[1778051478685,34.19,81525.6,0.0,-0.62163,0.00026,16.50018]
[1778051478692,34.19,81525.6,0.0,-0.62163,0.00026,16.50018]
[1778051478707,34.19,81525.6,0.0,-0.62163,0.00026,16.50018]
[1778051478780,34.19,81525.6,0.0,-0.62163,0.00026,16.50018]
[1778051479308,34.19,81535.55,0.0,-0.61907,0.00026,16.53617]
[1778051480425,34.19,81537.13,0.0,-0.61867,0.00026,16.54181]
[1778051481190,34.19,81537.13,0.0,-0.61867,0.00026,16.54181]
[1778051481252,34.19,81537.13,0.0,-0.61867,0.00026,16.54181]
[1778051481325,34.19,81537.09,0.0,-0.61868,0.00026,16.54165]
[1778051481430,34.19,81537.09,0.0,-0.61868,0.00026,16.54165]
[1778051481588,34.19,81537.09,0.0,-0.61868,0.00026,16.54165]
[1778051482327,34.19,81545.3,0.0,-0.61657,0.00026,16.5707]
[1778051483335,34.19,81553.62,0.0,-0.61443,0.00026,16.5997]
[1778051484341,34.19,81552.47,0.0,-0.61472,0.00026,16.59572]
[1778051484694,34.19,81552.47,0.0,-0.61472,0.00026,16.59572]
[1778051485348,34.19,81551.59,0.0,-0.61495,0.00026,16.59266]
[1778051491159,34.19,81551.68,0.0,-0.61497,0.00026,16.58685]
[1778051496864,34.19,81550.1,0.0,-0.61538,0.00026,16.58132]
[1778051498480,34.19,81542.18,0.0,-0.61742,0.00026,16.55351]
[1778051500435,34.19,81542.18,0.0,-0.61742,0.00026,16.55351]
[1778051500535,34.18,81534.19,0.0,-0.61948,0.00026,16.52499]
[1778051501464,34.18,81534.19,0.0,-0.61948,0.00026,16.52497]
[1778051506685,34.18,81533.78,0.0,-0.61959,0.00026,16.52344]
[1778051506780,34.18,81533.78,0.0,-0.61959,0.00026,16.52344]
[1778051506788,34.18,81533.78,0.0,-0.61959,0.00026,16.52344]
[1778051506981,34.18,81534.57,0.0,-0.61939,0.00026,16.52626]
[1778051511299,34.18,81538.67,0.0,-0.61834,0.00026,16.54084]
[1778051513722,34.18,81542.26,0.0,-0.61742,0.00026,16.55359]
[1778051519589,34.18,81542.2,0.0,-0.61743,0.00026,16.55335]
[1778051522310,34.18,81544.01,0.0,-0.61697,0.00026,16.55973]
[1778051522401,34.18,81545.97,0.0,-0.61646,0.00026,16.56662]
[1778051527646,34.18,81547.46,0.0,-0.61608,0.00026,16.57187]
[1778051532117,34.18,81553.79,0.0,-0.61445,0.00026,16.59392]
[1778051536130,34.18,81556.31,0.0,-0.6138,0.00026,16.60258]
[1778051540737,34.18,81560.2,0.0,-0.6128,0.00026,16.61585]
[1778051545997,34.18,81560.52,0.0,-0.61272,0.00026,16.61686]
[1778051546353,34.18,81556.45,0.0,-0.61378,0.00026,16.6029]
[1778051547787,34.18,81553.25,0.0,-0.6146,0.00026,16.59182]
[1778051553312,34.18,81552.6,0.0,-0.61481,0.00026,16.58347]
[1778051558864,34.17,81553.22,0.0,-0.61466,0.00026,16.58557]
[1778051560880,34.17,81549.71,0.0,-0.61556,0.00026,16.57335]
[1778051565066,34.17,81544.97,0.0,-0.61678,0.00026,16.55673]
[1778051566149,34.17,81544.97,0.0,-0.61678,0.00026,16.55673]
[1778051566159,34.17,81541.21,0.0,-0.61775,0.00026,16.54343]
[1778051567927,34.17,81536.5,0.0,-0.61897,0.00026,16.52662]
[1778051572963,34.17,81538.26,0.0,-0.61852,0.00026,16.53281]
[1778051575982,34.17,81534.48,0.0,-0.6195,0.00026,16.51922]
[1778051577877,34.17,81534.7,0.0,-0.61944,0.00026,16.52001]
[1778051577997,34.17,81532.72,0.0,-0.61995,0.00026,16.51288]
[1778051581019,34.17,81529.73,0.0,-0.62072,0.00026,16.50208]
[1778051583422,34.17,81528.97,0.0,-0.62091,0.00026,16.49932]
[1778051583033,34.17,81531.95,0.0,-0.62015,0.00026,16.51011]
[1778051584041,34.17,81531.28,0.0,-0.62032,0.00026,16.50768]
[1778051585047,34.17,81526.14,0.0,-0.62164,0.00026,16.48901]
[1778051585568,34.17,81526.14,0.0,-0.62164,0.00026,16.48901]
[1778051585570,34.17,81526.14,0.0,-0.62164,0.00026,16.48901]
[1778051585581,34.17,81526.14,0.0,-0.62164,0.00026,16.48901]
[1778051586056,34.17,81522.64,0.0,-0.62254,0.00026,16.47616]
[1778051591089,34.17,81523.67,0.0,-0.62229,0.00026,16.47982]
[1778051595117,34.16,81527.61,0.0,-0.62128,0.00026,16.49413]
[1778051596372,34.16,81527.61,0.0,-0.62128,0.00026,16.49413]
[1778051596421,34.16,81533.92,0.0,-0.61966,0.00026,16.51692]
[1778051599592,34.16,81532.4,0.0,-0.62006,0.00026,16.5114]
[1778051599603,34.16,81532.4,0.0,-0.62006,0.00026,16.5114]
[1778051600167,34.16,81532.4,0.0,-0.62006,0.00026,16.5114]
[1778051600227,34.16,81526.39,0.0,-0.6216,0.00026,16.48958]
[1778051601174,34.16,81526.39,0.0,-0.6216,0.00026,16.48958]
[1778051602068,34.16,81526.15,0.0,-0.62167,0.00026,16.48869]
[1778051602170,34.16,81526.09,0.0,-0.62168,0.00026,16.48846]
[1778051607201,34.16,81522.01,0.0,-0.62273,0.00026,16.4735]
[1778051608522,34.16,81522.01,0.0,-0.62273,0.00026,16.4735]
[1778051609215,34.16,81522.26,0.0,-0.62267,0.00026,16.47439]
[1778051609818,34.16,81522.26,0.0,-0.62267,0.00026,16.47439]
[1778051610222,34.16,81522.29,0.0,-0.62266,0.00026,16.47449]
[1778051610577,34.16,81522.29,0.0,-0.62266,0.00026,16.47449]
[1778051610589,34.16,81522.29,0.0,-0.62266,0.00026,16.47449]
[1778051610605,34.16,81522.29,0.0,-0.62266,0.00026,16.47449]
[1778051611313,34.16,81522.29,0.0,-0.62266,0.00026,16.47449]
[1778051611411,34.16,81519.82,0.0,-0.62334,0.00026,16.45925]
[1778051612679,34.16,81519.82,0.0,-0.62334,0.00026,16.45925]
[1778051613244,34.16,81514.64,0.0,-0.62467,0.00026,16.44001]
[1778051615262,34.16,81505.02,0.0,-0.62713,0.00026,16.40379]
[1778051615766,34.16,81505.02,0.0,-0.62713,0.00026,16.40379]
[1778051615849,34.16,81505.02,0.0,-0.62713,0.00026,16.40379]
[1778051615874,34.16,81505.02,0.0,-0.62713,0.00026,16.40379]
[1778051615894,34.16,81505.02,0.0,-0.62713,0.00026,16.40379]
[1778051616030,34.16,81505.02,0.0,-0.62713,0.00026,16.40379]
[1778051616224,34.16,81505.02,0.0,-0.62713,0.00026,16.40379]
[1778051616268,34.16,81502.73,0.0,-0.62771,0.00026,16.39509]
[1778051617408,34.16,81502.73,0.0,-0.62771,0.00026,16.39509]
[1778051617472,34.16,81498.86,0.0,-0.6287,0.00026,16.3803]
[1778051619419,34.16,81498.86,0.0,-0.6287,0.00026,16.3803]
[1778051619478,34.16,81496.08,0.0,-0.62941,0.00026,16.36959]
[1778051620269,34.16,81496.08,0.0,-0.62941,0.00026,16.36959]
[1778051620310,34.16,81495.88,0.0,-0.62947,0.00026,16.36882]
[1778051624123,34.16,81496.33,0.0,-0.62936,0.00026,16.37045]
[1778051624138,34.16,81496.33,0.0,-0.62936,0.00026,16.37045]
[1778051624509,34.16,81496.33,0.0,-0.62936,0.00026,16.37045]
[1778051625331,34.16,81495.25,0.0,-0.62964,0.00026,16.36626]
[1778051625528,34.16,81495.25,0.0,-0.62964,0.00026,16.36626]
[1778051626331,34.16,81495.25,0.0,-0.62964,0.00026,16.36626]
[1778051626356,34.16,81494.2,0.0,-0.6299,0.00026,16.36219]
[1778051629360,34.16,81491.67,0.0,-0.63055,0.00025,16.35235]
[1778051634397,34.16,81490.03,0.0,-0.63097,0.00025,16.34593]
[1778051636704,34.16,81491.3,0.0,-0.63065,0.00025,16.35084]
[1778051637417,34.15,81490.68,0.0,-0.63081,0.00025,16.34841]
[1778051638443,34.15,81490.68,0.0,-0.63081,0.00025,16.34841]
[1778051638456,34.15,81490.68,0.0,-0.63081,0.00025,16.34841]
[1778051638483,34.15,81486.34,0.0,-0.63192,0.00025,16.33145]
[1778051644465,34.15,81483.82,0.0,-0.63256,0.00025,16.32149]
[1778051649500,34.15,81483.63,0.0,-0.63261,0.00025,16.3207]
[1778051651948,34.15,81483.41,0.0,-0.63267,0.00025,16.31982]
[1778051652521,34.15,81485.01,0.0,-0.63227,0.00025,16.3261]
[1778051657048,34.14,81485.34,0.0,-0.63222,0.00025,16.32689]
[1778051657556,34.14,81481.48,0.0,-0.6332,0.00025,16.31167]
[1778051663138,34.14,81483.22,0.0,-0.63276,0.00025,16.31849]
[1778051663240,34.14,81483.22,0.0,-0.63276,0.00025,16.31848]
[1778051664164,34.14,81483.22,0.0,-0.63276,0.00025,16.31848]
[1778051664708,34.14,81483.26,0.0,-0.63275,0.00025,16.31863]
[1778051664729,34.14,81483.22,0.0,-0.63276,0.00025,16.31846]
[1778051669288,34.14,81482.74,0.0,-0.63289,0.00025,16.31652]
[1778051669390,34.14,81482.69,0.0,-0.6329,0.00025,16.31631]
[1778051673668,34.11,81479.01,0.0,-0.634,0.00025,16.29382]
[1778051677419,34.1,81480.09,0.0,-0.63377,0.00025,16.2974]
[1778051677450,34.09,81480.39,0.0,-0.63375,0.00025,16.29786]
[1778051679710,34.07,81477.5,0.0,-0.63453,0.00025,16.28561]
[1778051684746,34.07,81476.02,0.0,-0.63492,0.00025,16.27955]
[1778051688585,34.07,81476.3,0.0,-0.63485,0.00025,16.28062]
[1778051688885,34.07,81476.05,0.0,-0.63492,0.00025,16.27959]
[1778051688966,34.07,81476.05,0.0,-0.63492,0.00025,16.27959]
[1778051689001,34.07,81470.03,0.0,-0.63645,0.00025,16.25533]
[1778051689959,34.07,81470.03,0.0,-0.63645,0.00025,16.25533]
[1778051689961,34.07,81465.11,0.0,-0.63771,0.00025,16.23532]
[1778051690617,34.07,81465.11,0.0,-0.63771,0.00025,16.23532]
[1778051690793,34.07,81465.11,0.0,-0.6377,0.00025,16.23534]
[1778051692212,34.07,81465.11,0.0,-0.6377,0.00025,16.23534]
[1778051692301,34.07,81465.11,0.0,-0.6377,0.00025,16.23534]
[1778051692420,34.07,81457.0,0.0,-0.63977,0.00025,16.20205]
[1778051693025,34.07,81457.0,0.0,-0.63977,0.00025,16.20205]
[1778051693074,34.07,81412.49,0.0,-0.651,0.00025,16.01195]
[1778051693787,34.07,81412.49,0.0,-0.651,0.00025,16.01195]
[1778051693792,34.07,81412.49,0.0,-0.651,0.00025,16.01195]
[1778051694112,34.07,81412.49,0.0,-0.651,0.00025,16.01195]
[1778051694308,34.07,81412.49,0.0,-0.651,0.00025,16.01195]
[1778051694364,34.07,81405.79,0.0,-0.65268,0.00025,15.98226]
[1778051695858,34.05,81397.11,0.0,-0.65495,0.00025,15.9416]
[1778051696864,34.05,81396.61,0.0,-0.65508,0.00025,15.93936]
[1778051701894,34.05,81397.34,0.0,-0.6549,0.00025,15.94256]
[1778051701994,34.05,81410.19,0.0,-0.65168,0.00025,15.99998]
[1778051703230,34.05,81412.57,0.0,-0.65108,0.00025,16.01051]
[1778051705931,34.04,81413.83,0.0,-0.65077,0.00025,16.01605]
[1778051705993,34.04,81419.3,0.0,-0.64939,0.00025,16.04005]
[1778051707259,34.04,81419.3,0.0,-0.64939,0.00025,16.04005]
[1778051707283,34.04,81419.82,0.0,-0.64927,0.00025,16.04229]
[1778051708185,34.04,81419.82,0.0,-0.64927,0.00025,16.04229]
[1778051708187,34.04,81420.86,0.0,-0.64901,0.00025,16.0468]
[1778051709983,34.04,81421.22,0.0,-0.64892,0.00025,16.04834]
[1778051710051,34.04,81426.46,0.0,-0.6476,0.00025,16.07107]
[1778051710792,34.04,81426.46,0.0,-0.6476,0.00025,16.07107]
[1778051710851,34.04,81426.46,0.0,-0.6476,0.00025,16.07107]
[1778051710989,34.04,81426.46,0.0,-0.6476,0.00025,16.07107]
[1778051711032,34.04,81429.52,0.0,-0.64683,0.00025,16.08424]
[1778051711994,34.04,81429.52,0.0,-0.64683,0.00025,16.08424]
[1778051712082,34.04,81433.55,0.0,-0.64582,0.00025,16.10149]
[1778051713247,34.04,81433.55,0.0,-0.64582,0.00025,16.10149]
[1778051713250,34.04,81433.55,0.0,-0.64582,0.00025,16.10149]
[1778051713348,34.03,81432.94,0.0,-0.646,0.00025,16.09847]
[1778051715188,34.03,81432.94,0.0,-0.646,0.00025,16.09846]
[1778051715196,34.03,81432.94,0.0,-0.646,0.00025,16.09846]
[1778051715207,34.03,81432.94,0.0,-0.646,0.00025,16.09846]
[1778051715298,34.03,81436.27,0.0,-0.64516,0.00025,16.1127]
[1778051716714,34.03,81436.27,0.0,-0.64517,0.00025,16.11253]
[1778051716738,34.03,81436.27,0.0,-0.64517,0.00025,16.11253]
[1778051717296,34.03,81436.27,0.0,-0.64517,0.00025,16.11253]
[1778051717397,34.03,81444.89,0.0,-0.64299,0.00025,16.14905]
[1778051720198,34.03,81444.17,0.0,-0.64318,0.00025,16.14593]
[1778051720292,34.03,81443.97,0.0,-0.64323,0.00025,16.14504]
[1778051721208,34.03,81443.97,0.0,-0.64323,0.00025,16.14504]
[1778051721341,34.03,81443.97,0.0,-0.64323,0.00025,16.14504]
[1778051721423,34.03,81443.79,0.0,-0.64328,0.00025,16.14423]
[1778051727074,34.02,81445.31,0.0,-0.64291,0.00025,16.15035]
[1778051731837,34.02,81444.74,0.0,-0.64312,0.00025,16.14153]
[1778051731850,34.02,81444.74,0.0,-0.64312,0.00025,16.14153]
[1778051732323,34.02,81444.74,0.0,-0.64312,0.00025,16.14153]
[1778051732342,34.02,81444.74,0.0,-0.64312,0.00025,16.14153]
[1778051732412,34.02,81442.44,0.0,-0.64371,0.00025,16.13176]
[1778051733378,34.02,81442.44,0.0,-0.64371,0.00025,16.13176]
[1778051733480,34.02,81442.44,0.0,-0.64371,0.00025,16.13176]
[1778051733581,34.02,81439.71,0.0,-0.6444,0.00025,16.12013]
[1778051737439,34.02,81439.45,0.0,-0.64447,0.00025,16.11892]
[1778051737510,34.02,81439.31,0.0,-0.64451,0.00025,16.11829]
[1778051740574,34.02,81439.16,0.0,-0.64455,0.00025,16.11759]
[1778051740579,34.02,81439.52,0.0,-0.64446,0.00025,16.11909]
[1778051746209,33.96,81438.07,0.0,-0.64506,0.00025,16.10919]
[1778051751244,33.92,81438.01,0.0,-0.64524,0.00025,16.10629]
[1778051754266,33.9,81440.28,0.0,-0.64476,0.00025,16.11446]
[1778051759301,33.86,81441.02,0.0,-0.64473,0.00025,16.11503]
[1778051761714,33.86,81440.66,0.0,-0.64486,0.00025,16.11294]
[1778051761844,33.86,81440.66,0.0,-0.64486,0.00025,16.11294]
[1778051762321,33.85,81445.44,0.0,-0.64368,0.00025,16.13273]
[1778051763328,33.85,81448.31,0.0,-0.64296,0.00025,16.14484]
[1778051763831,33.85,81448.31,0.0,-0.64296,0.00025,16.14484]
[1778051763879,33.85,81448.31,0.0,-0.64296,0.00025,16.14484]
[1778051764335,33.84,81449.08,0.0,-0.64277,0.00025,16.14804]
[1778051765916,33.84,81449.51,0.0,-0.64266,0.00025,16.14982]
[1778051766014,33.84,81449.51,0.0,-0.64266,0.00025,16.14982]
[1778051766349,33.84,81450.7,0.0,-0.64236,0.00025,16.15482]
[1778051766960,33.84,81450.7,0.0,-0.64236,0.00025,16.15482]
[1778051767356,33.84,81447.57,0.0,-0.64316,0.00025,16.14151]
[1778051767878,33.84,81447.57,0.0,-0.64316,0.00025,16.14151]
[1778051768364,33.84,81446.52,0.0,-0.64343,0.00025,16.13703]
[1778051769488,33.84,81446.52,0.0,-0.64343,0.00025,16.13703]
[1778051769577,33.84,81446.25,0.0,-0.6435,0.00025,16.13586]
[1778051770073,33.84,81446.25,0.0,-0.6435,0.00025,16.13586]
[1778051770378,33.84,81446.25,0.0,-0.6435,0.00025,16.13581]
[1778051771386,33.84,81449.56,0.0,-0.64266,0.00025,16.14982]
[1778051772391,33.84,81452.63,0.0,-0.64188,0.00025,16.16275]
[1778051773197,33.84,81452.63,0.0,-0.64188,0.00025,16.16275]
[1778051773398,33.84,81452.46,0.0,-0.64192,0.00025,16.16199]
[1778051775207,33.84,81452.88,0.0,-0.64182,0.00025,16.16372]
[1778051775969,33.84,81451.55,0.0,-0.64216,0.00025,16.15808]
[1778051776419,33.84,81450.61,0.0,-0.6424,0.00025,16.15408]
[1778051777426,33.84,81447.58,0.0,-0.64318,0.00025,16.14123]
[1778051778273,33.84,81447.58,0.0,-0.64318,0.00025,16.14123]
[1778051778339,33.84,81448.15,0.0,-0.64303,0.00025,16.14363]
[1778051779309,33.84,81448.15,0.0,-0.64303,0.00025,16.14363]
[1778051780020,33.84,81448.15,0.0,-0.64303,0.00025,16.14362]
[1778051780448,33.84,81449.33,0.0,-0.64273,0.00025,16.1486]
[1778051782347,33.84,81449.11,0.0,-0.64279,0.00025,16.14765]
[1778051782352,33.84,81449.66,0.0,-0.64265,0.00025,16.14997]
[1778051783358,33.84,81449.66,0.0,-0.64265,0.00025,16.14997]
[1778051784077,33.84,81449.66,0.0,-0.64265,0.00025,16.14996]
[1778051784475,33.84,81449.9,0.0,-0.64259,0.00025,16.15096]
[1778051785809,33.84,81450.85,0.0,-0.64235,0.00025,16.15496]
[1778051785818,33.84,81450.85,0.0,-0.64235,0.00025,16.15496]
[1778051785826,33.84,81450.85,0.0,-0.64235,0.00025,16.15496]
[1778051786491,33.84,81454.38,0.0,-0.64145,0.00026,16.16984]
[1778051788453,33.84,81456.3,0.0,-0.64096,0.00026,16.1779]
[1778051788507,33.84,81456.23,0.0,-0.64097,0.00026,16.17762]
[1778051789489,33.84,81456.23,0.0,-0.64097,0.00026,16.17762]
[1778051790148,33.84,81456.64,0.0,-0.64087,0.00026,16.17934]
[1778051790521,33.84,81456.63,0.0,-0.64087,0.00026,16.1793]
[1778051791498,33.84,81456.63,0.0,-0.64087,0.00026,16.1793]
[1778051791528,33.84,81455.57,0.0,-0.64119,0.00026,16.16867]
[1778051796718,33.84,81454.12,0.0,-0.64156,0.00026,16.16265]
[1778051797128,33.84,81454.52,0.0,-0.64145,0.00026,16.16435]
[1778051797574,33.84,81454.92,0.0,-0.64135,0.00026,16.16605]
[1778051798021,33.84,81454.92,0.0,-0.64135,0.00026,16.16605]
[1778051798661,33.84,81454.92,0.0,-0.64135,0.00026,16.16605]
[1778051798577,33.84,81452.6,0.0,-0.64194,0.00026,16.15627]
[1778051800264,33.84,81451.56,0.0,-0.64221,0.00025,16.15188]
[1778051800592,33.84,81450.33,0.0,-0.64252,0.00025,16.14668]
[1778051803613,33.84,81447.92,0.0,-0.64314,0.00025,16.13648]
[1778051803759,33.84,81447.92,0.0,-0.64314,0.00025,16.13648]
[1778051804618,33.84,81446.92,0.0,-0.64339,0.00025,16.13224]
[1778051805898,33.84,81446.88,0.0,-0.6434,0.00025,16.13207]
[1778051806338,33.84,81446.88,0.0,-0.6434,0.00025,16.13207]
[1778051806633,33.84,81445.89,0.0,-0.64365,0.00025,16.12787]
[1778051808647,33.84,81443.23,0.0,-0.64433,0.00025,16.11648]
[1778051811561,33.84,81441.72,0.0,-0.64471,0.00025,16.11009]
[1778051811568,33.84,81441.72,0.0,-0.64471,0.00025,16.11009]
[1778051811668,33.84,81439.58,0.0,-0.64525,0.00025,16.10097]
[1778051817711,33.84,81438.26,0.0,-0.64559,0.00025,16.09524]
[1778051821740,33.84,81431.33,0.0,-0.64736,0.00025,16.06517]
[1778051823229,33.84,81429.38,0.0,-0.64785,0.00025,16.05668]
[1778051823539,33.84,81429.38,0.0,-0.64785,0.00025,16.05668]
[1778051823543,33.84,81429.38,0.0,-0.64785,0.00025,16.05668]
[1778051824760,33.84,81434.34,0.0,-0.64659,0.00025,16.07823]
[1778051829795,33.84,81432.02,0.0,-0.64719,0.00025,16.06811]
[1778051832218,33.84,81432.02,0.0,-0.64719,0.00025,16.06811]
[1778051832309,33.84,81431.19,0.0,-0.6474,0.00025,16.06446]
[1778051836259,33.84,81432.93,0.0,-0.64696,0.00025,16.07199]
[1778051836674,33.84,81432.93,0.0,-0.64696,0.00025,16.07199]
[1778051836360,33.84,81435.64,0.0,-0.64627,0.00025,16.08369]
[1778051837268,33.84,81435.64,0.0,-0.64627,0.00025,16.08369]
[1778051837449,33.84,81435.64,0.0,-0.64627,0.00025,16.08369]
[1778051837508,33.84,81435.64,0.0,-0.64627,0.00025,16.08369]
[1778051837678,33.84,81435.64,0.0,-0.64627,0.00025,16.08369]
[1778051837689,33.83,81436.37,0.0,-0.64609,0.00025,16.08682]
[1778051838341,33.83,81436.37,0.0,-0.64609,0.00025,16.08682]
[1778051838404,33.83,81436.37,0.0,-0.64609,0.00025,16.08682]
[1778051838442,33.83,81438.96,0.0,-0.64543,0.00025,16.09796]
[1778051840304,33.83,81438.96,0.0,-0.64543,0.00025,16.09796]
[1778051840405,33.83,81443.89,0.0,-0.64418,0.00025,16.11911]
[1778051841309,33.83,81443.89,0.0,-0.64418,0.00025,16.11911]
[1778051842748,33.83,81444.58,0.0,-0.644,0.00025,16.12204]
[1778051843408,33.83,81444.58,0.0,-0.644,0.00025,16.12202]
[1778051845363,33.83,81443.04,0.0,-0.6444,0.00025,16.11543]
[1778051846002,33.83,81442.25,0.0,-0.6446,0.00025,16.11201]
[1778051846103,33.83,81441.49,0.0,-0.64479,0.00025,16.10874]
[1778051847921,33.83,81433.79,0.0,-0.64676,0.00025,16.07548]
[1778051851616,33.83,81433.25,0.0,-0.6469,0.00025,16.07308]
[1778051852872,33.83,81431.72,0.0,-0.64734,0.00025,16.06016]
[1778051852973,33.83,81420.98,0.0,-0.65006,0.00025,16.01303]
[1778051857991,33.83,81413.59,0.0,-0.65195,0.00025,15.98002]
[1778051863793,33.83,81409.56,0.0,-0.65297,0.00025,15.96189]
[1778051869068,33.82,81407.9,0.0,-0.65339,0.00025,15.95433]
[1778051874103,33.82,81409.11,0.0,-0.6531,0.00025,15.95964]
[1778051879139,33.82,81410.53,0.0,-0.65275,0.00025,15.96585]
[1778051880145,33.82,81416.52,0.0,-0.65124,0.00025,15.99254]
[1778051884767,33.82,81415.85,0.0,-0.65142,0.00025,15.98938]
[1778051884809,33.82,81416.49,0.0,-0.65126,0.00025,15.99217]
[1778051885263,33.82,81416.49,0.0,-0.65126,0.00025,15.99217]
[1778051885364,33.82,81420.63,0.0,-0.65021,0.00025,16.01051]
[1778051886194,33.82,81420.63,0.0,-0.65021,0.00025,16.01051]
[1778051886210,33.82,81420.63,0.0,-0.65021,0.00025,16.01051]
[1778051886292,33.82,81423.15,0.0,-0.64958,0.00025,16.0216]
[1778051890298,33.81,81422.01,0.0,-0.64987,0.00025,16.01645]
[1778051890305,33.81,81422.01,0.0,-0.64987,0.00025,16.01645]
[1778051890568,33.81,81422.01,0.0,-0.64987,0.00025,16.01645]
[1778051890666,33.81,81422.55,0.0,-0.64974,0.00025,16.0188]
[1778051891335,33.81,81422.55,0.0,-0.64974,0.00025,16.0188]
[1778051891372,33.81,81422.55,0.0,-0.64974,0.00025,16.0188]
[1778051891384,33.81,81428.63,0.0,-0.64819,0.00025,16.0455]
[1778051893430,33.81,81428.63,0.0,-0.64819,0.00025,16.04551]
[1778051893467,33.81,81434.39,0.0,-0.64673,0.00025,16.07059]
[1778051894435,33.81,81434.39,0.0,-0.64673,0.00025,16.07059]
[1778051895384,33.81,81434.07,0.0,-0.64681,0.00025,16.06919]
[1778051895458,33.81,81434.39,0.0,-0.64673,0.00025,16.07057]
[1778051897920,33.81,81434.11,0.0,-0.64681,0.00025,16.06927]
[1778051898271,33.81,81442.2,0.0,-0.64475,0.00025,16.10411]
[1778051898919,33.81,81442.2,0.0,-0.64475,0.00025,16.10411]
[1778051899436,33.81,81442.2,0.0,-0.64475,0.00025,16.10411]
[1778051899481,33.81,81444.51,0.0,-0.64417,0.00025,16.11396]
[1778051905320,33.81,81443.83,0.0,-0.64436,0.00025,16.11079]
[1778051910356,33.8,81441.8,0.0,-0.64489,0.00025,16.1019]
[1778051919417,33.8,81443.75,0.0,-0.64446,0.00025,16.10365]
[1778051924453,33.8,81441.96,0.0,-0.64492,0.00025,16.09593]
[1778051929488,33.8,81442.14,0.0,-0.64489,0.00025,16.09652]
[1778051935531,33.79,81441.88,0.0,-0.64496,0.00025,16.09527]
[1778051940833,33.79,81441.24,0.0,-0.64512,0.00025,16.09253]
[1778051940965,33.79,81441.21,0.0,-0.64513,0.00025,16.09241]
[1778051941574,33.79,81440.46,0.0,-0.64532,0.00025,16.08919]
[1778051941935,33.79,81440.46,0.0,-0.64532,0.00025,16.08919]
[1778051942439,33.79,81440.46,0.0,-0.64532,0.00025,16.08919]
[1778051942582,33.79,81444.43,0.0,-0.64431,0.00025,16.10622]
[1778051944315,33.79,81445.8,0.0,-0.64396,0.00026,16.11207]
[1778051945988,33.79,81442.93,0.0,-0.64469,0.00025,16.09978]
[1778051946609,33.79,81441.98,0.0,-0.64494,0.00025,16.0957]
[1778051950389,33.79,81440.22,0.0,-0.64538,0.00025,16.08812]
[1778051950637,33.79,81440.35,0.0,-0.64535,0.00025,16.08868]
[1778051954445,33.79,81441.89,0.0,-0.64496,0.00025,16.09529]
[1778051956107,33.79,81441.04,0.0,-0.64518,0.00025,16.09163]
[1778051956679,33.79,81439.42,0.0,-0.64559,0.00025,16.08465]
[1778051961714,33.79,81437.08,0.0,-0.64619,0.00025,16.07453]
[1778051964469,33.79,81436.7,0.0,-0.64628,0.00025,16.0729]
[1778051964481,33.79,81436.7,0.0,-0.64628,0.00025,16.0729]
[1778051964735,33.79,81435.27,0.0,-0.64665,0.00025,16.0667]
[1778051965843,33.79,81435.27,0.0,-0.64665,0.00025,16.0667]
[1778051965742,33.79,81432.9,0.0,-0.64725,0.00025,16.05642]
[1778051966852,33.79,81432.9,0.0,-0.64725,0.00025,16.05642]
[1778051966854,33.79,81430.47,0.0,-0.64787,0.00025,16.04584]
[1778051968253,33.79,81430.47,0.0,-0.64787,0.00025,16.04585]
[1778051968763,33.79,81431.96,0.0,-0.64749,0.00025,16.05237]
[1778051973465,33.8,81432.3,0.0,-0.64744,0.00025,16.0477]
[1778051973799,33.8,81433.79,0.0,-0.64706,0.00025,16.05421]
[1778051974023,33.8,81433.79,0.0,-0.64706,0.00025,16.05421]
[1778051974323,33.8,81433.79,0.0,-0.64706,0.00025,16.05421]
[1778051974805,33.8,81439.69,0.0,-0.64556,0.00025,16.07976]
[1778051975812,33.8,81442.48,0.0,-0.64485,0.00025,16.09175]
[1778051976822,33.8,81445.3,0.0,-0.64413,0.00026,16.10381]
[1778051978122,33.8,81447.37,0.0,-0.6436,0.00026,16.11263]
[1778051978834,33.8,81448.4,0.0,-0.64334,0.00026,16.11699]
[1778051980132,33.8,81449.62,0.0,-0.64303,0.00026,16.12216]
[1778051980400,33.8,81449.62,0.0,-0.64303,0.00026,16.12216]
[1778051980847,33.79,81449.07,0.0,-0.64317,0.00026,16.1198]
[1778051981855,33.79,81446.0,0.0,-0.64396,0.00026,16.10671]
[1778051986890,33.79,81447.74,0.0,-0.64351,0.00026,16.11412]
[1778051991925,33.79,81450.34,0.0,-0.64285,0.00026,16.12518]
[1778051995943,33.79,81452.34,0.0,-0.64234,0.00026,16.13365]
[1778051995964,33.79,81452.34,0.0,-0.64234,0.00026,16.13365]
[1778051996093,33.79,81452.34,0.0,-0.64234,0.00026,16.13365]
[1778051996452,33.79,81452.34,0.0,-0.64234,0.00026,16.13365]
[1778051996624,33.79,81452.34,0.0,-0.64234,0.00026,16.13365]
[1778051996639,33.79,81454.98,0.0,-0.64166,0.00026,16.14478]
[1778051997638,33.79,81454.98,0.0,-0.64166,0.00026,16.14478]
[1778051997728,33.79,81456.83,0.0,-0.64119,0.00026,16.15255]
[1778052000988,33.79,81460.91,0.0,-0.64015,0.00026,16.16958]
[1778052005809,33.79,81461.31,0.0,-0.64005,0.00026,16.1712]
[1778052005855,33.79,81462.22,0.0,-0.63982,0.00026,16.17497]
[1778052006912,33.79,81462.22,0.0,-0.63982,0.00026,16.17497]
[1778052007416,33.79,81462.82,0.0,-0.63967,0.00026,16.17744]
[1778052007488,33.79,81462.82,0.0,-0.63967,0.00026,16.17742]
[1778052010051,33.79,81465.62,0.0,-0.63895,0.00026,16.18899]
[1778052011924,33.79,81465.62,0.0,-0.63895,0.00026,16.18899]
[1778052011058,33.79,81463.29,0.0,-0.63955,0.00026,16.17933]
[1778052012065,33.79,81463.89,0.0,-0.6394,0.00026,16.18178]
[1778052017100,33.79,81461.34,0.0,-0.64006,0.00026,16.17108]
[1778052020044,33.79,81460.95,0.0,-0.64016,0.00026,16.16945]
[1778052020897,33.79,81460.95,0.0,-0.64016,0.00026,16.16945]
[1778052020903,33.79,81462.06,0.0,-0.63987,0.00026,16.17407]
[1778052023082,33.79,81462.56,0.0,-0.63975,0.00026,16.17615]
[1778052023144,33.79,81463.18,0.0,-0.63959,0.00026,16.17873]
[1778052024096,33.79,81463.18,0.0,-0.63959,0.00026,16.17873]
[1778052024944,33.79,81463.18,0.0,-0.63959,0.00026,16.17873]
[1778052024954,33.79,81462.37,0.0,-0.63979,0.00026,16.17536]
[1778052028123,33.79,81461.2,0.0,-0.64009,0.00026,16.17048]
[1778052028178,33.79,81461.18,0.0,-0.6401,0.00026,16.17039]
[1778052030199,33.79,81460.33,0.0,-0.64032,0.00026,16.16684]
[1778052031021,33.79,81460.08,0.0,-0.64038,0.00026,16.16579]
[1778052031198,33.79,81460.08,0.0,-0.64043,0.00026,16.15959]
[1778052034219,33.79,81457.74,0.0,-0.64103,0.00026,16.14979]
[1778052039255,33.79,81455.86,0.0,-0.64151,0.00026,16.14189]
[1778052044289,33.79,81453.01,0.0,-0.64224,0.00026,16.12989]
[1778052050331,33.79,81453.28,0.0,-0.64216,0.00026,16.13121]
[1778052054359,33.79,81455.86,0.0,-0.64149,0.00026,16.14222]
[1778052056839,33.79,81456.28,0.0,-0.64138,0.00026,16.14402]
[1778052056903,33.79,81456.94,0.0,-0.64121,0.00026,16.14683]
[1778052059828,33.8,81456.82,0.0,-0.64123,0.00026,16.1464]
[1778052059976,33.8,81456.82,0.0,-0.64123,0.00026,16.1464]
[1778052060005,33.8,81456.82,0.0,-0.64123,0.00026,16.1464]
[1778052059857,33.8,81457.7,0.0,-0.64101,0.00026,16.15013]
[1778052060056,33.8,81457.7,0.0,-0.64101,0.00026,16.15013]
[1778052060078,33.8,81457.7,0.0,-0.64101,0.00026,16.15013]
[1778052060088,33.8,81457.7,0.0,-0.64101,0.00026,16.15013]
[1778052060320,33.8,81457.7,0.0,-0.64101,0.00026,16.15013]
[1778052060338,33.8,81457.7,0.0,-0.64101,0.00026,16.15013]
[1778052060402,33.8,81457.56,0.0,-0.64104,0.00026,16.14954]
[1778052061412,33.8,81451.28,0.0,-0.64265,0.00026,16.12307]
[1778052062789,33.8,81451.28,0.0,-0.64265,0.00026,16.12307]
[1778052062806,33.8,81445.28,0.0,-0.64418,0.00026,16.09755]
[1778052063809,33.8,81445.28,0.0,-0.64418,0.00026,16.09755]
[1778052064814,33.8,81444.62,0.0,-0.64435,0.00026,16.09473]
[1778052070473,33.79,81443.58,0.0,-0.64463,0.00026,16.09008]
[1778052074962,33.79,81442.43,0.0,-0.64493,0.00026,16.08504]
[1778052075548,33.79,81441.67,0.0,-0.64512,0.00025,16.08178]
[1778052075589,33.79,81439.54,0.0,-0.64566,0.00025,16.07261]
[1778052078027,33.79,81438.22,0.0,-0.646,0.00025,16.06688]
[1778052078529,33.79,81438.24,0.0,-0.646,0.00025,16.06697]
[1778052080039,33.79,81438.15,0.0,-0.64602,0.00025,16.06659]
[1778052080542,33.79,81437.46,0.0,-0.6462,0.00025,16.06361]
[1778052085578,33.79,81436.21,0.0,-0.64651,0.00025,16.05818]
[1778052090614,33.79,81435.53,0.0,-0.64669,0.00025,16.05523]
[1778052091793,33.79,81435.53,0.0,-0.64669,0.00025,16.05523]
[1778052091882,33.79,81435.98,0.0,-0.64662,0.00025,16.05094]
[1778052093635,33.79,81441.26,0.0,-0.64528,0.00026,16.07377]
[1778052095338,33.79,81442.42,0.0,-0.64498,0.00026,16.07877]
[1778052095788,33.79,81442.42,0.0,-0.64498,0.00026,16.07877]
[1778052095875,33.79,81440.65,0.0,-0.64543,0.00025,16.07117]
[1778052101690,33.79,81440.01,0.0,-0.64559,0.00025,16.06849]
[1778052106726,33.79,81438.01,0.0,-0.64609,0.00025,16.05994]
[1778052111643,33.8,81439.95,0.0,-0.6456,0.00025,16.06836]
[1778052111760,33.8,81439.46,0.0,-0.64572,0.00025,16.06626]
[1778052112924,33.8,81439.46,0.0,-0.64572,0.00025,16.06626]
[1778052112987,33.8,81446.94,0.0,-0.64381,0.00026,16.09834]
[1778052113993,33.8,81446.94,0.0,-0.64381,0.00026,16.09834]
[1778052114039,33.8,81444.38,0.0,-0.64447,0.00026,16.08739]
[1778052120720,33.79,81443.6,0.0,-0.64467,0.00026,16.08401]
[1778052120948,33.79,81443.6,0.0,-0.64467,0.00026,16.08401]
[1778052120950,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052121165,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052121188,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052121344,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052121453,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052121605,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052121947,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052122006,33.79,81444.38,0.0,-0.64447,0.00026,16.08731]
[1778052122048,33.79,81458.28,0.0,-0.64092,0.00026,16.14617]
[1778052123883,33.79,81458.28,0.0,-0.64091,0.00026,16.14622]
[1778052123968,33.8,81470.74,0.0,-0.63772,0.00026,16.19797]
[1778052124914,33.8,81470.74,0.0,-0.63772,0.00026,16.19797]
[1778052124963,33.8,81469.98,0.0,-0.63791,0.00026,16.19486]
[1778052126106,33.8,81469.98,0.0,-0.63791,0.00026,16.19487]
[1778052126874,33.8,81471.1,0.0,-0.63762,0.00026,16.19948]
[1778052128019,33.8,81471.1,0.0,-0.63762,0.00026,16.19948]
[1778052128974,33.8,81472.86,0.0,-0.63717,0.00026,16.20671]
[1778052129043,33.8,81475.07,0.0,-0.6366,0.00026,16.21575]
[1778052129497,33.8,81475.07,0.0,-0.6366,0.00026,16.21575]
[1778052129895,33.8,81475.07,0.0,-0.6366,0.00026,16.21579]
[1778052131909,33.8,81477.59,0.0,-0.63594,0.00026,16.22612]
[1778052133016,33.8,81477.59,0.0,-0.63594,0.00026,16.22612]
[1778052133021,33.8,81479.98,0.0,-0.63533,0.00026,16.23584]
[1778052136157,33.8,81480.62,0.0,-0.63516,0.00026,16.23852]
[1778052136212,33.8,81480.62,0.0,-0.63516,0.00026,16.23852]
[1778052136258,33.8,81481.77,0.0,-0.63486,0.00026,16.24319]
[1778052140972,33.8,81486.04,0.0,-0.63375,0.00026,16.26046]
[1778052142130,33.8,81487.24,0.0,-0.63344,0.00026,16.26529]
[1778052142145,33.8,81487.24,0.0,-0.63344,0.00026,16.26529]
[1778052142497,33.8,81487.24,0.0,-0.63344,0.00026,16.26529]
[1778052142527,33.8,81487.24,0.0,-0.63344,0.00026,16.26529]
[1778052142601,33.8,81487.24,0.0,-0.63344,0.00026,16.26529]
[1778052142820,33.8,81487.24,0.0,-0.63344,0.00026,16.26529]
[1778052142988,33.8,81487.77,0.0,-0.6333,0.00026,16.26742]
[1778052143995,33.8,81496.77,0.0,-0.63098,0.00026,16.3031]
[1778052144182,33.8,81496.77,0.0,-0.63098,0.00026,16.3031]
[1778052144194,33.8,81496.77,0.0,-0.63098,0.00026,16.3031]
[1778052145008,33.8,81503.01,0.0,-0.62937,0.00026,16.32751]
[1778052145366,33.8,81503.01,0.0,-0.62937,0.00026,16.32751]
[1778052145843,33.8,81503.01,0.0,-0.62937,0.00026,16.32751]
[1778052146012,33.8,81508.99,0.0,-0.62782,0.00026,16.35063]
[1778052146213,33.8,81508.99,0.0,-0.62782,0.00026,16.35063]
[1778052146325,33.8,81508.99,0.0,-0.62782,0.00026,16.35063]
[1778052146844,33.8,81508.99,0.0,-0.62782,0.00026,16.35063]
[1778052146978,33.8,81508.99,0.0,-0.62782,0.00026,16.35063]
[1778052147079,33.8,81527.19,0.0,-0.6231,0.00026,16.41958]
[1778052148070,33.8,81527.19,0.0,-0.6231,0.00026,16.41958]
[1778052148027,33.8,81527.19,0.0,-0.6231,0.00026,16.41957]
[1778052149031,33.8,81529.3,0.0,-0.62255,0.00026,16.42741]
[1778052150044,33.8,81535.96,0.0,-0.62082,0.00026,16.45198]
[1778052151047,33.8,81535.96,0.0,-0.62082,0.00026,16.45198]
[1778052151053,33.8,81533.89,0.0,-0.6214,0.00026,16.43824]
[1778052154069,33.8,81531.08,0.0,-0.62213,0.00026,16.42789]
[1778052158067,33.8,81532.39,0.0,-0.62179,0.00026,16.43276]
[1778052158080,33.8,81532.39,0.0,-0.62179,0.00026,16.43276]
[1778052158108,33.8,81530.75,0.0,-0.62221,0.00026,16.42671]
[1778052158514,33.8,81530.75,0.0,-0.62221,0.00026,16.42671]
[1778052158528,33.8,81530.75,0.0,-0.62221,0.00026,16.42671]
[1778052159102,33.8,81530.75,0.0,-0.62221,0.00026,16.42672]
[1778052160595,33.8,81532.87,0.0,-0.62166,0.00026,16.43456]
[1778052161116,33.8,81534.05,0.0,-0.62135,0.00026,16.43892]
[1778052166664,33.8,81535.36,0.0,-0.62101,0.00026,16.44375]
[1778052169508,33.81,81539.91,0.0,-0.61982,0.00026,16.46039]
[1778052175985,33.81,81543.46,0.0,-0.6189,0.00026,16.47327]
[1778052181257,33.81,81544.12,0.0,-0.61873,0.00026,16.47565]
[1778052183270,33.81,81546.77,0.0,-0.61803,0.00026,16.4852]
[1778052187059,33.81,81549.98,0.0,-0.6172,0.00026,16.49669]
[1778052188787,33.81,81544.38,0.0,-0.61866,0.00026,16.47661]
[1778052190423,33.81,81536.25,0.0,-0.62077,0.00026,16.4471]
[1778052196851,33.81,81533.99,0.0,-0.62136,0.00026,16.43886]
[1778052196899,33.81,81529.72,0.0,-0.62247,0.00026,16.42308]
[1778052200483,33.81,81528.9,0.0,-0.62268,0.00026,16.42002]
[1778052200494,33.81,81528.9,0.0,-0.62268,0.00026,16.42002]
[1778052200506,33.81,81528.9,0.0,-0.62268,0.00026,16.42002]
[1778052200559,33.81,81521.13,0.0,-0.6247,0.00026,16.39095]
[1778052201235,33.81,81521.13,0.0,-0.6247,0.00026,16.39095]
[1778052201297,33.81,81521.13,0.0,-0.6247,0.00026,16.39095]
[1778052201337,33.81,81521.13,0.0,-0.6247,0.00026,16.39095]
[1778052201397,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202403,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202419,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202884,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202914,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202918,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202976,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202985,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052202995,33.81,81521.13,0.0,-0.6247,0.00026,16.39096]
[1778052203086,33.81,81520.45,0.0,-0.62488,0.00026,16.38841]
[1778052203268,33.81,81520.45,0.0,-0.62488,0.00026,16.38841]
[1778052203283,33.81,81520.45,0.0,-0.62488,0.00026,16.38841]
[1778052203411,33.81,81520.45,0.0,-0.62488,0.00026,16.38843]
[1778052204413,33.81,81520.45,0.0,-0.62488,0.00026,16.38843]
[1778052204522,33.81,81521.01,0.0,-0.62473,0.00026,16.39054]
[1778052205286,33.81,81521.01,0.0,-0.62473,0.00026,16.39054]
[1778052207024,33.81,81521.01,0.0,-0.62473,0.00026,16.39055]
[1778052207125,33.81,81520.66,0.0,-0.62482,0.00026,16.38923]
[1778052208207,33.81,81520.66,0.0,-0.62482,0.00026,16.38923]
[1778052208214,33.81,81520.66,0.0,-0.62482,0.00026,16.38923]
[1778052208355,33.81,81520.66,0.0,-0.62482,0.00026,16.38923]
[1778052208412,33.81,81520.66,0.0,-0.62482,0.00026,16.38923]
[1778052208506,33.81,81515.88,0.0,-0.62606,0.00026,16.37114]
[1778052210425,33.81,81515.88,0.0,-0.62606,0.00026,16.37115]
[1778052210663,33.81,81515.88,0.0,-0.62606,0.00026,16.37115]
[1778052210729,33.81,81515.88,0.0,-0.62606,0.00026,16.37115]
[1778052210832,33.81,81515.88,0.0,-0.62606,0.00026,16.37115]
[1778052211072,33.81,81515.88,0.0,-0.62606,0.00026,16.37115]
[1778052211138,33.81,81507.46,0.0,-0.62829,0.00026,16.33273]
[1778052211434,33.81,81507.46,0.0,-0.62829,0.00026,16.33273]
[1778052211483,33.81,81503.34,0.0,-0.62935,0.00026,16.31678]
[1778052212438,33.81,81503.34,0.0,-0.62935,0.00026,16.31678]
[1778052213091,33.81,81503.34,0.0,-0.62935,0.00026,16.31678]
[1778052213119,33.81,81500.9,0.0,-0.62998,0.00026,16.30728]
[1778052214487,33.81,81497.13,0.0,-0.63096,0.00026,16.2925]
[1778052218488,33.81,81496.96,0.0,-0.631,0.00026,16.29184]
[1778052218530,33.81,81497.79,0.0,-0.63079,0.00026,16.2951]
[1778052223555,33.81,81499.53,0.0,-0.63034,0.00026,16.30191]
[1778052226647,33.81,81499.29,0.0,-0.6304,0.00026,16.30101]
[1778052226694,33.81,81498.52,0.0,-0.63059,0.00026,16.29802]
[1778052230115,33.81,81498.08,0.0,-0.63071,0.00026,16.29629]
[1778052230138,33.81,81495.33,0.0,-0.63142,0.00026,16.28547]
[1778052230229,33.81,81495.33,0.0,-0.63142,0.00026,16.28547]
[1778052230239,33.81,81495.33,0.0,-0.63142,0.00026,16.28547]
[1778052230600,33.81,81495.32,0.0,-0.63142,0.00026,16.28543]
[1778052231718,33.81,81495.32,0.0,-0.63142,0.00026,16.28543]
[1778052232744,33.81,81493.43,0.0,-0.63191,0.00026,16.27797]
[1778052234821,33.81,81494.59,0.0,-0.63161,0.00026,16.28257]
[1778052234868,33.81,81493.53,0.0,-0.63188,0.00026,16.27839]
[1778052235839,33.81,81493.53,0.0,-0.63188,0.00026,16.27839]
[1778052235919,33.81,81493.17,0.0,-0.63197,0.00026,16.27698]
[1778052238894,33.81,81491.61,0.0,-0.63237,0.00026,16.27081]
[1778052239391,33.81,81490.43,0.0,-0.63268,0.00026,16.26614]
[1778052239664,33.81,81490.43,0.0,-0.63268,0.00026,16.26615]
[1778052241677,33.81,81488.0,0.0,-0.6333,0.00026,16.2565]
[1778052246458,33.81,81488.01,0.0,-0.6333,0.00026,16.25657]
[1778052247109,33.81,81488.01,0.0,-0.6333,0.00026,16.25657]
[1778052247172,33.81,81484.42,0.0,-0.63422,0.00026,16.24218]
[1778052251574,33.81,81483.06,0.0,-0.63458,0.00026,16.23668]
[1778052251578,33.81,81483.06,0.0,-0.63458,0.00026,16.23668]
[1778052251604,33.81,81483.06,0.0,-0.63458,0.00026,16.23668]
[1778052251747,33.81,81481.85,0.0,-0.63489,0.00026,16.2318]
[1778052252959,33.81,81481.85,0.0,-0.63489,0.00026,16.2318]
[1778052252970,33.81,81481.85,0.0,-0.63489,0.00026,16.2318]
[1778052252988,33.81,81481.85,0.0,-0.63489,0.00026,16.2318]
[1778052253182,33.81,81481.85,0.0,-0.63489,0.00026,16.2318]
[1778052253189,33.81,81473.43,0.0,-0.63705,0.00026,16.19761]
[1778052253536,33.81,81473.43,0.0,-0.63705,0.00026,16.19761]
[1778052254167,33.81,81473.43,0.0,-0.63705,0.00026,16.19761]
[1778052253761,33.81,81473.43,0.0,-0.63705,0.00026,16.19763]
[1778052255197,33.81,81473.43,0.0,-0.63705,0.00026,16.19763]
[1778052254768,33.81,81467.14,0.0,-0.63867,0.00026,16.17179]
[1778052255468,33.81,81467.14,0.0,-0.63867,0.00026,16.17179]
[1778052255491,33.81,81467.14,0.0,-0.63867,0.00026,16.17179]
[1778052255560,33.81,81467.14,0.0,-0.63867,0.00026,16.17179]
[1778052255607,33.81,81467.14,0.0,-0.63867,0.00026,16.17179]
[1778052255625,33.81,81467.14,0.0,-0.63867,0.00026,16.17179]
[1778052257233,33.81,81462.4,0.0,-0.63988,0.00026,16.15218]
[1778052257796,33.81,81459.9,0.0,-0.64052,0.00026,16.14175]
[1778052258258,33.81,81459.9,0.0,-0.64052,0.00026,16.14175]
[1778052258796,33.81,81459.46,0.0,-0.64063,0.00026,16.13991]
[1778052260565,33.81,81459.37,0.0,-0.64066,0.00026,16.13953]
[1778052260604,33.81,81459.37,0.0,-0.64066,0.00026,16.13953]
[1778052260817,33.81,81460.8,0.0,-0.64029,0.00026,16.14549]
[1778052262824,33.81,81463.45,0.0,-0.63961,0.00026,16.15657]
[1778052263832,33.81,81466.7,0.0,-0.63877,0.00026,16.17007]
[1778052266284,33.81,81467.78,0.0,-0.6385,0.00026,16.17453]
[1778052266852,33.81,81469.99,0.0,-0.63793,0.00026,16.18366]
[1778052267303,33.81,81469.99,0.0,-0.63793,0.00026,16.18366]
[1778052267859,33.81,81471.37,0.0,-0.63757,0.00026,16.18934]
[1778052271333,33.82,81471.13,0.0,-0.63763,0.00026,16.18843]
[1778052271887,33.82,81471.28,0.0,-0.63764,0.00026,16.18283]
[1778052272344,33.82,81471.28,0.0,-0.63764,0.00026,16.18283]
[1778052273770,33.81,81472.21,0.0,-0.6374,0.00026,16.18664]
[1778052273819,33.81,81472.21,0.0,-0.6374,0.00026,16.18664]
[1778052273823,33.81,81472.21,0.0,-0.6374,0.00026,16.18664]
[1778052273837,33.81,81472.21,0.0,-0.6374,0.00026,16.18664]
[1778052273918,33.81,81473.82,0.0,-0.63699,0.00026,16.19321]
[1778052274389,33.81,81473.82,0.0,-0.63699,0.00026,16.19321]
[1778052274909,33.81,81474.01,0.0,-0.63694,0.00026,16.19398]
[1778052275449,33.81,81474.01,0.0,-0.63694,0.00026,16.19398]
[1778052275768,33.81,81474.01,0.0,-0.63694,0.00026,16.19398]
[1778052275916,33.81,81475.52,0.0,-0.63655,0.00026,16.20015]
[1778052278533,33.82,81474.75,0.0,-0.63675,0.00026,16.19703]
[1778052278936,33.82,81473.83,0.0,-0.63698,0.00026,16.19329]
[1778052280585,33.82,81475.43,0.0,-0.63657,0.00026,16.19983]
[1778052281838,33.82,81476.34,0.0,-0.63633,0.00026,16.20355]
[1778052281930,33.82,81474.34,0.0,-0.63685,0.00026,16.19541]
[1778052286992,33.82,81475.55,0.0,-0.63653,0.00026,16.20042]
[1778052292028,33.82,81475.68,0.0,-0.6365,0.00026,16.20098]
[1778052294889,33.82,81475.93,0.0,-0.63643,0.00026,16.20202]
[1778052295048,33.82,81476.01,0.0,-0.63641,0.00026,16.20233]
[1778052300083,33.82,81476.72,0.0,-0.63623,0.00026,16.20513]
[1778052301132,33.82,81476.72,0.0,-0.63623,0.00026,16.20513]
[1778052302049,33.82,81478.18,0.0,-0.63586,0.00026,16.21104]
[1778052302139,33.82,81481.74,0.0,-0.63494,0.00026,16.22543]
[1778052302998,33.82,81481.74,0.0,-0.63494,0.00026,16.22543]
[1778052303017,33.82,81481.74,0.0,-0.63494,0.00026,16.22543]
[1778052303105,33.82,81481.74,0.0,-0.63494,0.00026,16.22543]
[1778052306038,33.82,81482.52,0.0,-0.63474,0.00026,16.22857]
[1778052306139,33.82,81481.02,0.0,-0.63513,0.00026,16.22252]
[1778052306789,33.82,81481.02,0.0,-0.63513,0.00026,16.22252]
[1778052306875,33.82,81481.02,0.0,-0.63513,0.00026,16.22252]
[1778052307055,33.82,81481.02,0.0,-0.63513,0.00026,16.22252]
[1778052307056,33.82,81481.02,0.0,-0.63513,0.00026,16.22252]
[1778052307069,33.82,81481.02,0.0,-0.63513,0.00026,16.22252]
[1778052307087,33.82,81481.02,0.0,-0.63513,0.00026,16.22252]
[1778052307143,33.82,81485.85,0.0,-0.63389,0.00026,16.24195]
[1778052309147,33.82,81489.72,0.0,-0.63289,0.00026,16.25739]
[1778052314181,33.81,81490.85,0.0,-0.6326,0.00026,16.26179]
[1778052319216,33.81,81489.81,0.0,-0.63287,0.00026,16.25767]
[1778052323559,33.81,81489.83,0.0,-0.63286,0.00026,16.25777]
[1778052323593,33.81,81489.83,0.0,-0.63286,0.00026,16.25777]
[1778052324403,33.81,81489.54,0.0,-0.63294,0.00026,16.25663]
[1778052325258,33.81,81490.47,0.0,-0.6327,0.00026,16.26033]
[1778052330293,33.81,81492.19,0.0,-0.63225,0.00026,16.26717]
[1778052330607,33.81,81492.19,0.0,-0.63225,0.00026,16.26717]
[1778052330895,33.81,81492.19,0.0,-0.63225,0.00026,16.26717]
[1778052330907,33.81,81492.19,0.0,-0.63225,0.00026,16.26717]
[1778052331301,33.81,81493.85,0.0,-0.63187,0.00026,16.26756]
[1778052332409,33.81,81493.85,0.0,-0.63187,0.00026,16.26756]
[1778052333294,33.81,81493.85,0.0,-0.63187,0.00026,16.26756]
[1778052332482,33.81,81499.24,0.0,-0.63048,0.00026,16.28876]
[1778052334088,33.81,81498.86,0.0,-0.63058,0.00026,16.28729]
[1778052338353,33.82,81503.13,0.0,-0.62947,0.00026,16.30398]
[1778052339533,33.82,81503.13,0.0,-0.62947,0.00026,16.30398]
[1778052339566,33.82,81501.19,0.0,-0.62997,0.00026,16.29642]
[1778052345402,33.81,81502.39,0.0,-0.62966,0.00026,16.30109]
[1778052350437,33.81,81500.88,0.0,-0.63005,0.00026,16.29519]
[1778052352029,33.81,81500.88,0.0,-0.63005,0.00026,16.29519]
[1778052352564,33.81,81501.45,0.0,-0.62991,0.00026,16.29742]
[1778052352600,33.81,81501.42,0.0,-0.62991,0.00026,16.2973]
[1778052354763,33.81,81503.47,0.0,-0.62938,0.00026,16.30528]
[1778052354847,33.81,81503.4,0.0,-0.6294,0.00026,16.30501]
[1778052355733,33.81,81503.4,0.0,-0.6294,0.00026,16.30501]
[1778052355775,33.81,81504.13,0.0,-0.62921,0.00026,16.30784]
[1778052358210,33.81,81504.13,0.0,-0.62921,0.00026,16.30783]
[1778052358223,33.81,81504.13,0.0,-0.62921,0.00026,16.30783]
[1778052358241,33.81,81504.13,0.0,-0.62921,0.00026,16.30783]
[1778052358327,33.81,81505.02,0.0,-0.62898,0.00026,16.31127]
[1778052358938,33.81,81505.02,0.0,-0.62898,0.00026,16.31127]
[1778052358972,33.81,81505.02,0.0,-0.62898,0.00026,16.31127]
[1778052358984,33.81,81507.42,0.0,-0.62836,0.00026,16.32055]
[1778052359773,33.81,81507.42,0.0,-0.62836,0.00026,16.32055]
[1778052359858,33.81,81517.56,0.0,-0.62573,0.00026,16.35936]
[1778052361520,33.81,81522.27,0.0,-0.62451,0.00026,16.3772]
[1778052362928,33.81,81522.27,0.0,-0.62451,0.00026,16.3772]
[1778052362999,33.81,81522.82,0.0,-0.62436,0.00026,16.37926]
[1778052368568,33.81,81522.17,0.0,-0.62454,0.00026,16.37679]
[1778052370060,33.81,81525.1,0.0,-0.62377,0.00026,16.38778]
[1778052371589,33.81,81528.58,0.0,-0.62287,0.00026,16.40077]
[1778052374441,33.82,81529.07,0.0,-0.62274,0.00026,16.40263]
[1778052374610,33.82,81528.65,0.0,-0.62285,0.00026,16.4011]
[1778052381159,33.82,81528.29,0.0,-0.62293,0.00026,16.39989]
[1778052386694,33.82,81527.59,0.0,-0.62309,0.00026,16.39753]
[1778052391730,33.83,81525.5,0.0,-0.62367,0.00026,16.38375]
[1778052395620,33.83,81525.81,0.0,-0.62358,0.00026,16.385]
[1778052395760,33.83,81525.79,0.0,-0.62358,0.00026,16.38496]
[1778052396766,33.83,81517.69,0.0,-0.62569,0.00026,16.35451]
[1778052397772,33.83,81515.27,0.0,-0.62631,0.00026,16.34535]
[1778052400277,33.83,81520.92,0.0,-0.62484,0.00026,16.36684]
[1778052402981,33.83,81524.16,0.0,-0.62399,0.00026,16.37905]
[1778052404821,33.83,81528.1,0.0,-0.62297,0.00026,16.39377]
[1778052406701,33.83,81527.95,0.0,-0.623,0.00026,16.39324]
[1778052406798,33.83,81530.08,0.0,-0.62245,0.00026,16.40118]
[1778052409619,33.84,81530.55,0.0,-0.62232,0.00026,16.40299]
[1778052409855,33.84,81531.54,0.0,-0.62206,0.00026,16.40665]
[1778052411869,33.84,81538.45,0.0,-0.62026,0.00026,16.43205]
[1778052412876,33.84,81541.36,0.0,-0.6195,0.00026,16.44263]
[1778052417915,33.84,81543.36,0.0,-0.61898,0.00026,16.44991]
[1778052422950,33.84,81546.45,0.0,-0.61816,0.00026,16.46111]
[1778052427984,33.84,81548.06,0.0,-0.61774,0.00026,16.46696]
[1778052428991,33.84,81543.89,0.0,-0.61882,0.00026,16.452]
[1778052431382,33.84,81542.31,0.0,-0.61924,0.00026,16.4463]
[1778052432073,33.84,81537.6,0.0,-0.62046,0.00026,16.4292]
[1778052435053,33.84,81532.73,0.0,-0.62173,0.00026,16.41141]
[1778052437159,33.84,81529.78,0.0,-0.62249,0.00026,16.40057]
[1778052440214,33.85,81524.0,0.0,-0.62399,0.00026,16.37912]
[1778052446402,33.85,81524.95,0.0,-0.62373,0.00026,16.38275]
[1778052446403,33.85,81525.83,0.0,-0.6235,0.00026,16.38606]
[1778052449402,33.85,81525.76,0.0,-0.62352,0.00026,16.38584]
[1778052449421,33.85,81525.38,0.0,-0.62361,0.00026,16.38444]
[1778052456185,33.85,81525.04,0.0,-0.62373,0.00026,16.3772]
[1778052461221,33.85,81522.49,0.0,-0.62439,0.00026,16.36779]
[1778052468271,33.86,81522.85,0.0,-0.62428,0.00026,16.36937]
[1778052473306,33.86,81524.27,0.0,-0.62389,0.00026,16.37486]
[1778052475322,33.86,81527.87,0.0,-0.62295,0.00026,16.38834]
[1778052480354,33.87,81525.81,0.0,-0.62348,0.00026,16.38078]
[1778052484927,33.87,81524.2,0.0,-0.62389,0.00026,16.37488]
[1778052484940,33.87,81524.2,0.0,-0.62389,0.00026,16.37488]
[1778052485389,33.87,81513.5,0.0,-0.62667,0.00026,16.33448]
[1778052486396,33.87,81510.93,0.0,-0.62733,0.00026,16.32469]
[1778052490220,33.87,81513.01,0.0,-0.62679,0.00026,16.33273]
[1778052490295,33.87,81512.8,0.0,-0.62684,0.00026,16.33196]
[1778052492284,33.87,81512.8,0.0,-0.62684,0.00026,16.33199]
[1778052494181,33.87,81512.14,0.0,-0.627,0.00026,16.32953]
[1778052494453,33.87,81512.17,0.0,-0.62699,0.00026,16.32967]
[1778052499487,33.88,81507.34,0.0,-0.62824,0.00026,16.31126]
[1778052501448,33.88,81507.34,0.0,-0.62824,0.00026,16.31126]
[1778052501456,33.88,81506.8,0.0,-0.62837,0.00026,16.3092]
[1778052502705,33.88,81506.82,0.0,-0.62837,0.00026,16.3093]
[1778052502748,33.88,81506.82,0.0,-0.62837,0.00026,16.3093]
[1778052502789,33.88,81508.5,0.0,-0.62793,0.00026,16.31576]
[1778052503749,33.88,81508.5,0.0,-0.62793,0.00026,16.31576]
[1778052503851,33.88,81519.71,0.0,-0.62503,0.00026,16.35845]
[1778052505840,33.88,81521.39,0.0,-0.62459,0.00026,16.3648]
[1778052506962,33.88,81521.39,0.0,-0.62459,0.00026,16.3648]
[1778052506971,33.88,81521.39,0.0,-0.62459,0.00026,16.3648]
[1778052506979,33.88,81521.39,0.0,-0.62459,0.00026,16.3648]
[1778052507556,33.88,81521.39,0.0,-0.62459,0.00026,16.3648]
[1778052508350,33.88,81521.39,0.0,-0.62459,0.00026,16.3648]
[1778052508400,33.88,81519.09,0.0,-0.62518,0.00026,16.35615]
[1778052513586,33.88,81517.32,0.0,-0.62568,0.00026,16.34335]
[1778052518621,33.88,81513.89,0.0,-0.62657,0.00026,16.33038]
[1778052519725,33.88,81513.89,0.0,-0.62657,0.00026,16.33038]
[1778052519823,33.88,81513.89,0.0,-0.62657,0.00026,16.33038]
[1778052520491,33.88,81513.89,0.0,-0.62657,0.00026,16.33038]
[1778052519868,33.88,81510.15,0.0,-0.62754,0.00026,16.31611]
[1778052520649,33.88,81510.15,0.0,-0.62754,0.00026,16.31611]
[1778052520852,33.88,81510.15,0.0,-0.62754,0.00026,16.31611]
[1778052520882,33.88,81503.97,0.0,-0.62914,0.00026,16.2923]
[1778052522415,33.88,81499.38,0.0,-0.63032,0.00026,16.27449]
[1778052527684,33.88,81500.63,0.0,-0.62999,0.00026,16.2795]
[1778052528692,33.88,81497.05,0.0,-0.63091,0.00026,16.26551]
[1778052533143,33.88,81499.23,0.0,-0.63034,0.00026,16.2741]
[1778052533211,33.88,81500.82,0.0,-0.62993,0.00026,16.28032]
[1778052535169,33.88,81500.82,0.0,-0.62993,0.00026,16.28032]
[1778052536675,33.88,81500.87,0.0,-0.62992,0.00026,16.28054]
[1778052537219,33.88,81500.87,0.0,-0.62992,0.00026,16.28054]
[1778052537252,33.89,81503.43,0.0,-0.62925,0.00026,16.29052]
[1778052539268,33.89,81503.43,0.0,-0.62925,0.00026,16.29052]
[1778052539308,33.89,81502.59,0.0,-0.62947,0.00026,16.28727]
[1778052544804,33.89,81503.53,0.0,-0.62923,0.00026,16.29094]
[1778052545942,33.89,81503.53,0.0,-0.62923,0.00026,16.29094]
[1778052545948,33.89,81503.53,0.0,-0.62923,0.00026,16.29094]
[1778052546035,33.89,81503.53,0.0,-0.62923,0.00026,16.29094]
[1778052546136,33.89,81505.15,0.0,-0.62881,0.00026,16.29721]
[1778052548832,33.89,81501.03,0.0,-0.62987,0.00026,16.28121]
[1778052549685,33.89,81501.03,0.0,-0.62987,0.00026,16.28121]
[1778052549706,33.89,81501.03,0.0,-0.62987,0.00026,16.28121]
[1778052549729,33.89,81501.03,0.0,-0.62987,0.00026,16.28121]
[1778052549840,33.89,81501.28,0.0,-0.62981,0.00026,16.28219]
[1778052550846,33.89,81497.28,0.0,-0.63084,0.00026,16.26658]
[1778052551853,33.89,81493.57,0.0,-0.6318,0.00026,16.252]
[1778052556889,33.89,81495.14,0.0,-0.63138,0.00026,16.25833]
[1778052558902,33.89,81492.29,0.0,-0.63212,0.00026,16.24713]
[1778052560530,33.89,81492.29,0.0,-0.63212,0.00026,16.24713]
[1778052560667,33.89,81492.2,0.0,-0.63214,0.00026,16.24679]
[1778052560712,33.89,81492.2,0.0,-0.63214,0.00026,16.24679]
[1778052560731,33.89,81492.2,0.0,-0.63214,0.00026,16.24679]
[1778052560745,33.89,81492.2,0.0,-0.63214,0.00026,16.24679]
[1778052560917,33.89,81492.46,0.0,-0.63207,0.00026,16.24783]
[1778052561671,33.89,81492.46,0.0,-0.63207,0.00026,16.24783]
[1778052561923,33.89,81490.26,0.0,-0.63264,0.00026,16.23914]
[1778052562709,33.89,81490.26,0.0,-0.63264,0.00026,16.23914]
[1778052563009,33.89,81490.26,0.0,-0.63264,0.00026,16.23914]
[1778052563034,33.89,81490.16,0.0,-0.63266,0.00026,16.23877]
[1778052568972,33.89,81489.7,0.0,-0.63277,0.00026,16.23703]
[1778052574007,33.89,81488.77,0.0,-0.63305,0.00026,16.2272]
[1778052576239,33.89,81487.7,0.0,-0.63333,0.00026,16.22295]
[1778052576324,33.89,81487.7,0.0,-0.63333,0.00026,16.22295]
[1778052576340,33.89,81485.89,0.0,-0.63379,0.00026,16.21575]
[1778052577184,33.89,81485.89,0.0,-0.63379,0.00026,16.21575]
[1778052577286,33.89,81484.35,0.0,-0.63419,0.00026,16.2096]
[1778052583071,33.9,81481.93,0.0,-0.63481,0.00026,16.19999]
[1778052583694,33.9,81481.93,0.0,-0.63481,0.00026,16.19999]
[1778052583846,33.9,81481.93,0.0,-0.63481,0.00026,16.19999]
[1778052584040,33.9,81481.93,0.0,-0.63481,0.00026,16.19999]
[1778052584056,33.9,81481.93,0.0,-0.63481,0.00026,16.19999]
[1778052584423,33.9,81481.93,0.0,-0.63481,0.00026,16.19999]
[1778052584443,33.9,81481.93,0.0,-0.63481,0.00026,16.19999]
[1778052584508,33.9,81496.62,0.0,-0.63102,0.00026,16.25839]
[1778052585193,33.9,81496.62,0.0,-0.63102,0.00026,16.25839]
[1778052585295,33.9,81505.84,0.0,-0.62863,0.00026,16.29428]
[1778052587253,33.9,81505.84,0.0,-0.62863,0.00026,16.29428]
[1778052587310,33.9,81505.84,0.0,-0.62863,0.00026,16.29428]
[1778052587391,33.9,81506.87,0.0,-0.62836,0.00026,16.29834]
[1778052589531,33.9,81506.87,0.0,-0.62836,0.00026,16.29834]
[1778052590409,33.9,81507.27,0.0,-0.62825,0.00026,16.2999]
[1778052590461,33.9,81504.43,0.0,-0.62899,0.00026,16.28896]
[1778052591354,33.9,81504.43,0.0,-0.62899,0.00026,16.28896]
[1778052591415,33.9,81507.23,0.0,-0.62826,0.00026,16.29979]
[1778052592334,33.9,81507.23,0.0,-0.62826,0.00026,16.29979]
[1778052592412,33.9,81508.06,0.0,-0.62804,0.00026,16.30302]
[1778052594524,33.9,81508.06,0.0,-0.62804,0.00026,16.30302]
[1778052594553,33.9,81504.45,0.0,-0.62897,0.00026,16.28918]
[1778052595400,33.9,81504.45,0.0,-0.62897,0.00026,16.28918]
[1778052595485,33.9,81502.95,0.0,-0.62936,0.00026,16.28341]
[1778052600525,33.9,81502.17,0.0,-0.62955,0.00026,16.28054]
[1778052601198,33.91,81497.63,0.0,-0.63071,0.00026,16.26298]
[1778052604420,33.91,81498.39,0.0,-0.63051,0.00026,16.26599]
[1778052604522,33.91,81496.86,0.0,-0.6309,0.00026,16.26008]
[1778052607239,33.91,81494.18,0.0,-0.63159,0.00026,16.24963]
[1778052609437,33.91,81495.6,0.0,-0.63122,0.00026,16.25526]
[1778052609521,33.91,81495.6,0.0,-0.63122,0.00026,16.25526]
[1778052609574,33.91,81495.6,0.0,-0.63122,0.00026,16.25526]
[1778052609564,33.91,81497.77,0.0,-0.63066,0.00026,16.2638]
[1778052610191,33.91,81497.77,0.0,-0.63066,0.00026,16.2638]
[1778052610209,33.91,81497.77,0.0,-0.63066,0.00026,16.2638]
[1778052610260,33.91,81497.94,0.0,-0.63061,0.00026,16.26447]
[1778052611266,33.91,81493.34,0.0,-0.63179,0.00026,16.24647]
[1778052611688,33.91,81493.34,0.0,-0.63179,0.00026,16.24647]
[1778052612274,33.91,81492.16,0.0,-0.6321,0.00026,16.24185]
[1778052612704,33.91,81492.16,0.0,-0.6321,0.00026,16.24185]
[1778052613612,33.91,81492.16,0.0,-0.6321,0.00026,16.24185]
[1778052614288,33.92,81491.05,0.0,-0.63238,0.00026,16.23752]
[1778052616302,33.92,81487.9,0.0,-0.63319,0.00026,16.22508]
[1778052621338,33.92,81489.05,0.0,-0.63289,0.00026,16.22973]
[1778052623029,33.92,81487.49,0.0,-0.63329,0.00026,16.22355]
[1778052623168,33.92,81487.49,0.0,-0.63329,0.00026,16.22355]
[1778052623927,33.92,81487.75,0.0,-0.63322,0.00026,16.2246]
[1778052624363,33.92,81487.15,0.0,-0.63337,0.00026,16.22223]
[1778052625997,33.92,81486.67,0.0,-0.63349,0.00026,16.22034]
[1778052627773,33.92,81485.85,0.0,-0.6337,0.00026,16.21709]
[1778052628389,33.92,81482.45,0.0,-0.63458,0.00026,16.2035]
[1778052630585,33.92,81482.15,0.0,-0.63465,0.00026,16.20232]
[1778052630604,33.92,81482.15,0.0,-0.63465,0.00026,16.20232]
[1778052631014,33.92,81480.85,0.0,-0.63498,0.00026,16.19715]
[1778052631035,33.92,81480.85,0.0,-0.63498,0.00026,16.19715]
[1778052631414,33.92,81481.23,0.0,-0.63493,0.00026,16.19251]
[1778052632093,33.92,81481.23,0.0,-0.63493,0.00026,16.19251]
[1778052632418,33.92,81475.47,0.0,-0.63641,0.00026,16.16924]
[1778052633424,33.92,81473.04,0.0,-0.63703,0.00026,16.15937]
[1778052633835,33.92,81473.04,0.0,-0.63703,0.00026,16.15937]
[1778052634198,33.92,81473.04,0.0,-0.63703,0.00026,16.15937]
[1778052634429,33.92,81473.2,0.0,-0.63699,0.00026,16.16005]
[1778052635188,33.92,81473.2,0.0,-0.63699,0.00026,16.16005]
[1778052635852,33.92,81472.61,0.0,-0.63714,0.00026,16.15766]
[1778052636444,33.92,81472.95,0.0,-0.63705,0.00026,16.15908]
[1778052641478,33.92,81473.09,0.0,-0.63701,0.00026,16.15976]
[1778052645507,33.93,81467.63,0.0,-0.6384,0.00026,16.13751]
[1778052647520,33.93,81470.74,0.0,-0.6376,0.00026,16.15031]
[1778052648527,33.93,81475.84,0.0,-0.63629,0.00026,16.1711]
[1778052649472,33.93,81475.84,0.0,-0.63629,0.00026,16.1711]
[1778052649574,33.93,81477.09,0.0,-0.63597,0.00026,16.17617]
[1778052650506,33.93,81477.09,0.0,-0.63597,0.00026,16.17617]
[1778052652026,33.93,81478.29,0.0,-0.63566,0.00026,16.18104]
[1778052652555,33.93,81478.76,0.0,-0.63554,0.00026,16.18294]
[1778052653562,33.93,81487.05,0.0,-0.6334,0.00026,16.2162]
[1778052654569,33.93,81487.64,0.0,-0.63325,0.00026,16.21856]
[1778052659604,33.93,81487.86,0.0,-0.63319,0.00026,16.21946]
[1778052661700,33.93,81487.49,0.0,-0.63329,0.00026,16.21801]
[1778052662626,33.93,81486.06,0.0,-0.63365,0.00026,16.21233]
[1778052663633,33.93,81481.44,0.0,-0.63484,0.00026,16.19385]
[1778052664640,33.93,81477.62,0.0,-0.63582,0.00026,16.17845]
[1778052665648,33.93,81480.1,0.0,-0.63519,0.00026,16.18847]
[1778052665813,33.93,81480.1,0.0,-0.63519,0.00026,16.18847]
[1778052666172,33.93,81480.1,0.0,-0.63519,0.00026,16.18847]
[1778052666655,33.93,81481.51,0.0,-0.63482,0.00026,16.19414]
[1778052671692,33.93,81478.41,0.0,-0.63562,0.00026,16.18164]
[1778052674026,33.93,81476.64,0.0,-0.63608,0.00026,16.17449]
[1778052674065,33.93,81470.15,0.0,-0.63774,0.00026,16.14808]
[1778052675053,33.93,81470.15,0.0,-0.63774,0.00026,16.14808]
[1778052675317,33.93,81470.15,0.0,-0.63774,0.00026,16.14808]
[1778052675375,33.93,81468.76,0.0,-0.6381,0.00026,16.14242]
[1778052676469,33.93,81468.76,0.0,-0.6381,0.00026,16.14242]
[1778052676593,33.93,81468.76,0.0,-0.6381,0.00026,16.14242]
[1778052676601,33.93,81468.76,0.0,-0.6381,0.00026,16.14242]
[1778052676671,33.93,81469.32,0.0,-0.63795,0.00026,16.14475]
[1778052677089,33.93,81469.32,0.0,-0.63795,0.00026,16.14475]
[1778052677130,33.93,81468.09,0.0,-0.63827,0.00026,16.1397]
[1778052679111,33.93,81468.09,0.0,-0.63826,0.00026,16.13973]
[1778052679123,33.93,81468.09,0.0,-0.63826,0.00026,16.13973]
[1778052679217,33.93,81468.7,0.0,-0.63811,0.00026,16.14223]
[1778052683343,33.93,81470.48,0.0,-0.63765,0.00026,16.14953]
[1778052683500,33.93,81470.48,0.0,-0.63765,0.00026,16.14953]
[1778052683534,33.93,81470.48,0.0,-0.63765,0.00026,16.14953]
[1778052683562,33.93,81469.31,0.0,-0.63795,0.00026,16.14474]
[1778052686219,33.93,81470.31,0.0,-0.63769,0.00026,16.14883]
[1778052687060,33.93,81469.92,0.0,-0.6378,0.00026,16.14721]
[1778052687272,33.93,81469.92,0.0,-0.6378,0.00026,16.14721]
[1778052687339,33.93,81469.92,0.0,-0.6378,0.00026,16.14721]
[1778052687416,33.93,81469.92,0.0,-0.6378,0.00026,16.14721]
[1778052687428,33.93,81469.92,0.0,-0.6378,0.00026,16.14721]
[1778052687510,33.93,81466.73,0.0,-0.63861,0.00026,16.13412]
[1778052688811,33.93,81457.31,0.0,-0.64103,0.00026,16.09504]
[1778052689818,33.93,81454.38,0.0,-0.64178,0.00026,16.08273]
[1778052692330,33.93,81452.35,0.0,-0.6423,0.00026,16.07417]
[1778052692604,33.93,81452.35,0.0,-0.6423,0.00026,16.07417]
[1778052692644,33.93,81452.35,0.0,-0.6423,0.00026,16.07417]
[1778052692654,33.93,81452.35,0.0,-0.6423,0.00026,16.07417]
[1778052692659,33.93,81452.35,0.0,-0.6423,0.00026,16.07417]
[1778052692611,33.93,81450.39,0.0,-0.64285,0.00026,16.05964]
[1778052692839,33.93,81450.39,0.0,-0.64285,0.00026,16.05964]
[1778052695358,33.93,81452.41,0.0,-0.64234,0.00026,16.06816]
[1778052695460,33.93,81454.98,0.0,-0.64168,0.00026,16.07898]
[1778052695874,33.93,81454.98,0.0,-0.64168,0.00026,16.07898]
[1778052695903,33.93,81453.35,0.0,-0.64209,0.00026,16.07214]
[1778052699887,33.93,81451.07,0.0,-0.64268,0.00026,16.06254]
[1778052702681,33.93,81447.28,0.0,-0.64365,0.00026,16.04648]
[1778052703347,33.93,81447.28,0.0,-0.64365,0.00026,16.04648]
[1778052703478,33.93,81447.28,0.0,-0.64365,0.00026,16.04648]
[1778052703500,33.93,81447.28,0.0,-0.64365,0.00026,16.04648]
[1778052703512,33.93,81447.28,0.0,-0.64365,0.00026,16.04648]
[1778052703559,33.93,81447.28,0.0,-0.64365,0.00026,16.04648]
[1778052703579,33.93,81447.39,0.0,-0.64362,0.00026,16.04695]
[1778052703963,33.93,81447.39,0.0,-0.64362,0.00026,16.04695]
[1778052704528,33.93,81447.39,0.0,-0.64362,0.00026,16.04695]
[1778052704597,33.93,81441.79,0.0,-0.64505,0.00025,16.02305]
[1778052707623,33.93,81440.56,0.0,-0.64536,0.00025,16.01777]
[1778052707680,33.93,81440.07,0.0,-0.64549,0.00025,16.01563]
[1778052709653,33.93,81440.07,0.0,-0.64549,0.00025,16.01563]
[1778052708950,33.93,81435.09,0.0,-0.64676,0.00025,15.99416]
[1778052709957,33.93,81435.91,0.0,-0.64655,0.00025,15.9977]
[1778052711688,33.93,81435.91,0.0,-0.64655,0.00025,15.9977]
[1778052712066,33.93,81436.72,0.0,-0.64635,0.00025,16.00117]
[1778052712075,33.93,81435.93,0.0,-0.64655,0.00025,15.99774]
[1778052714723,33.93,81436.19,0.0,-0.64648,0.00025,15.99884]
[1778052714997,33.93,81436.76,0.0,-0.64634,0.00025,16.00126]
[1778052718778,33.92,81438.24,0.0,-0.64597,0.00025,16.00756]
[1778052720011,33.92,81437.87,0.0,-0.64607,0.00025,16.00594]
[1778052721825,33.92,81438.61,0.0,-0.64588,0.00025,16.00908]
[1778052722179,33.92,81438.61,0.0,-0.64588,0.00025,16.00908]
[1778052722254,33.92,81443.81,0.0,-0.64456,0.00026,16.03133]
[1778052725199,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725207,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725282,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725323,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725349,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725498,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725516,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725545,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725564,33.92,81444.26,0.0,-0.64445,0.00026,16.03318]
[1778052725586,33.92,81444.12,0.0,-0.64449,0.00026,16.03249]
[1778052727081,33.92,81457.64,0.0,-0.64103,0.00026,16.08959]
[1778052728086,33.92,81462.97,0.0,-0.63967,0.00026,16.11174]
[1778052729094,33.92,81460.05,0.0,-0.64042,0.00026,16.09958]
[1778052734130,33.92,81459.8,0.0,-0.64049,0.00026,16.0984]
[1778052735138,33.92,81457.31,0.0,-0.64113,0.00026,16.08799]
[1778052736034,33.92,81457.31,0.0,-0.64113,0.00026,16.08799]
[1778052736352,33.92,81457.31,0.0,-0.64113,0.00026,16.08799]
[1778052736369,33.92,81456.36,0.0,-0.64137,0.00026,16.084]
[1778052742186,33.92,81457.12,0.0,-0.64118,0.00026,16.08714]
[1778052744200,33.92,81459.9,0.0,-0.64047,0.00026,16.09872]
[1778052747221,33.92,81462.6,0.0,-0.63978,0.00026,16.10987]
[1778052748228,33.92,81465.07,0.0,-0.63915,0.00026,16.12007]
[1778052752257,33.91,81462.13,0.0,-0.63996,0.00026,16.10157]
[1778052757290,33.91,81463.78,0.0,-0.63954,0.00026,16.10834]
[1778052759369,33.91,81463.81,0.0,-0.63953,0.00026,16.10846]
[1778052759375,33.91,81463.31,0.0,-0.63966,0.00026,16.10637]
[1778052765347,33.91,81460.75,0.0,-0.64032,0.00026,16.09569]
[1778052766174,33.91,81460.75,0.0,-0.64032,0.00026,16.09569]
[1778052766701,33.91,81460.75,0.0,-0.64032,0.00026,16.09569]
[1778052766732,33.91,81460.8,0.0,-0.64031,0.00026,16.09584]
[1778052772396,33.91,81462.04,0.0,-0.64,0.00026,16.10088]
[1778052777431,33.91,81458.83,0.0,-0.64083,0.00026,16.08748]
[1778052780453,33.91,81455.98,0.0,-0.64156,0.00026,16.07554]
[1778052785486,33.91,81456.13,0.0,-0.64152,0.00026,16.07613]
[1778052789516,33.9,81451.29,0.0,-0.64277,0.00026,16.05557]
[1778052794562,33.9,81448.91,0.0,-0.6434,0.00026,16.04515]
[1778052796571,33.9,81445.46,0.0,-0.64429,0.00026,16.03035]
[1778052801605,33.89,81443.26,0.0,-0.64488,0.00026,16.02065]
[1778052803472,33.89,81442.83,0.0,-0.64499,0.00026,16.01875]
[1778052803618,33.89,81440.23,0.0,-0.64566,0.00026,16.00753]
[1778052804624,33.89,81437.86,0.0,-0.64626,0.00026,15.99727]
[1778052806278,33.89,81438.0,0.0,-0.64623,0.00026,15.99783]
[1778052806728,33.89,81438.0,0.0,-0.64623,0.00026,15.99783]
[1778052807472,33.89,81437.5,0.0,-0.64636,0.00025,15.99563]
[1778052807647,33.89,81437.5,0.0,-0.64636,0.00025,15.99558]
[1778052808474,33.89,81437.5,0.0,-0.64636,0.00025,15.99558]
[1778052808654,33.89,81437.23,0.0,-0.64644,0.00025,15.99438]
[1778052809660,33.89,81434.48,0.0,-0.64714,0.00025,15.98243]
[1778052810783,33.89,81434.48,0.0,-0.64714,0.00025,15.98243]
[1778052811227,33.89,81433.37,0.0,-0.64742,0.00025,15.97758]
[1778052811384,33.89,81433.37,0.0,-0.64742,0.00025,15.97758]
[1778052811677,33.89,81433.83,0.0,-0.64736,0.00025,15.97328]
[1778052812681,33.89,81430.75,0.0,-0.64815,0.00025,15.95985]
[1778052813394,33.89,81430.75,0.0,-0.64815,0.00025,15.95985]
[1778052813993,33.89,81430.31,0.0,-0.64826,0.00025,15.95791]
[1778052814434,33.89,81430.31,0.0,-0.64826,0.00025,15.95791]
[1778052814436,33.89,81430.31,0.0,-0.64826,0.00025,15.95791]
[1778052814453,33.89,81430.31,0.0,-0.64826,0.00025,15.95791]
[1778052814695,33.88,81429.97,0.0,-0.64835,0.00025,15.95641]
[1778052816489,33.88,81428.19,0.0,-0.6488,0.00025,15.94859]
[1778052816710,33.88,81425.82,0.0,-0.64941,0.00025,15.93813]
[1778052817717,33.88,81423.39,0.0,-0.65003,0.00025,15.92738]
[1778052822752,33.88,81422.12,0.0,-0.65037,0.00025,15.92154]
[1778052827787,33.87,81423.43,0.0,-0.65007,0.00025,15.92675]
[1778052832823,33.87,81424.45,0.0,-0.64982,0.00025,15.93105]
[1778052837857,33.86,81423.91,0.0,-0.64999,0.00025,15.92823]
[1778052838894,33.86,81424.51,0.0,-0.64983,0.00025,15.93085]
[1778052838967,33.86,81420.62,0.0,-0.65082,0.00025,15.91366]
[1778052840011,33.86,81420.62,0.0,-0.65082,0.00025,15.91366]
[1778052840114,33.86,81420.84,0.0,-0.65077,0.00025,15.91461]
[1778052843011,33.86,81422.07,0.0,-0.65046,0.00025,15.92002]
[1778052843669,33.86,81430.37,0.0,-0.64835,0.00025,15.95642]
[1778052845913,33.86,81432.85,0.0,-0.64773,0.00025,15.96712]
[1778052851113,33.86,81433.68,0.0,-0.64753,0.00026,15.97048]
[1778052851188,33.85,81436.62,0.0,-0.64678,0.00026,15.98317]
[1778052856990,33.85,81435.68,0.0,-0.64705,0.00026,15.97874]
[1778052862029,33.84,81435.85,0.0,-0.64702,0.00026,15.97916]
[1778052867062,33.84,81429.82,0.0,-0.64858,0.00025,15.95258]
[1778052870084,33.84,81427.5,0.0,-0.64918,0.00025,15.94225]
[1778052875118,33.83,81429.51,0.0,-0.64873,0.00025,15.94453]
[1778052876598,33.83,81429.51,0.0,-0.64873,0.00025,15.94453]
[1778052876661,33.83,81428.83,0.0,-0.64891,0.00025,15.94148]
[1778052881476,33.83,81428.99,0.0,-0.64888,0.00025,15.94211]
[1778052881478,33.83,81428.99,0.0,-0.64888,0.00025,15.94211]
[1778052881497,33.83,81428.99,0.0,-0.64888,0.00025,15.94211]
[1778052881577,33.83,81428.84,0.0,-0.64892,0.00025,15.94135]
[1778052887202,33.82,81424.54,0.0,-0.65006,0.00025,15.9217]
[1778052891809,33.82,81421.67,0.0,-0.6508,0.00025,15.90887]
[1778052891908,33.82,81419.74,0.0,-0.65129,0.00025,15.90023]
[1778052893823,33.82,81418.97,0.0,-0.65149,0.00025,15.8968]
[1778052893897,33.82,81418.06,0.0,-0.65172,0.00025,15.89268]
[1778052894441,33.82,81418.06,0.0,-0.65172,0.00025,15.89268]
[1778052894450,33.82,81418.06,0.0,-0.65172,0.00025,15.89268]
[1778052894498,33.82,81417.74,0.0,-0.65181,0.00025,15.89122]
[1778052897272,33.8,81409.27,0.0,-0.65402,0.00025,15.85221]
[1778052900293,33.78,81403.18,0.0,-0.65569,0.00025,15.82234]
[1778052905328,33.76,81403.13,0.0,-0.65579,0.00025,15.82067]
[1778052910365,33.75,81406.09,0.0,-0.65505,0.00025,15.83391]
[1778052913384,33.75,81410.9,0.0,-0.65384,0.00025,15.85562]
[1778052918419,33.74,81410.61,0.0,-0.65396,0.00025,15.85343]
[1778052923454,33.73,81409.95,0.0,-0.65419,0.00025,15.84949]
[1778052928489,33.7,81410.35,0.0,-0.65422,0.00025,15.84905]
[1778052933523,33.67,81407.02,0.0,-0.65527,0.00025,15.82492]
[1778052938560,33.62,81404.78,0.0,-0.65606,0.00025,15.81092]
[1778052943595,33.6,81403.16,0.0,-0.65657,0.00025,15.80175]
[1778052948630,33.59,81401.23,0.0,-0.6571,0.00025,15.79219]
[1778052953665,33.58,81397.6,0.0,-0.65806,0.00025,15.77481]
[1778052958701,33.57,81393.39,0.0,-0.6592,0.00025,15.75389]
[1778052963737,33.56,81393.37,0.0,-0.65922,0.00025,15.75353]
[1778052968771,33.55,81390.48,0.0,-0.66,0.00025,15.73928]
[1778052973806,33.55,81390.83,0.0,-0.65992,0.00025,15.74078]
[1778052978841,33.55,81394.08,0.0,-0.6591,0.00025,15.75589]
[1778052983878,33.55,81394.1,0.0,-0.6591,0.00025,15.75582]
[1778052988915,33.55,81395.35,0.0,-0.65879,0.00025,15.76154]
[1778052993947,33.55,81399.75,0.0,-0.65773,0.00025,15.77554]
[1778053000998,33.54,81398.04,0.0,-0.65818,0.00025,15.76736]
[1778053007041,33.54,81394.8,0.0,-0.65902,0.00025,15.75208]
[1778053014089,33.54,81394.65,0.0,-0.65906,0.00025,15.75123]
[1778053019124,33.54,81394.9,0.0,-0.65901,0.00025,15.75229]
[1778053024160,33.54,81394.1,0.0,-0.65921,0.00025,15.74845]
[1778053029194,33.53,81390.15,0.0,-0.66023,0.00025,15.72979]
[1778053034229,33.53,81388.07,0.0,-0.66076,0.00025,15.7199]
[1778053039265,33.53,81384.92,0.0,-0.66157,0.00025,15.70488]
[1778053046314,33.53,81383.87,0.0,-0.66184,0.00025,15.69975]
[1778053050341,33.53,81377.66,0.0,-0.66343,0.00025,15.67005]
[1778053054369,33.53,81373.02,0.0,-0.66466,0.00025,15.64139]
[1778053059403,33.53,81372.63,0.0,-0.66477,0.00025,15.6393]
[1778053064439,33.52,81373.0,0.0,-0.66469,0.00025,15.64086]
[1778053069474,33.52,81376.18,0.0,-0.6639,0.00025,15.65588]
[1778053074510,33.52,81380.33,0.0,-0.66286,0.00025,15.67546]
[1778053079544,33.51,81381.22,0.0,-0.66265,0.00025,15.67944]
[1778053084579,33.51,81377.29,0.0,-0.66366,0.00025,15.66043]
[1778053089615,33.51,81377.94,0.0,-0.6635,0.00025,15.66338]
[1778053094651,33.51,81378.15,0.0,-0.66346,0.00025,15.66416]
[1778053099686,33.5,81377.35,0.0,-0.66368,0.00025,15.6601]
[1778053104721,33.5,81375.88,0.0,-0.66406,0.00025,15.65278]
[1778053109756,33.5,81373.87,0.0,-0.66458,0.00025,15.64291]
[1778053114797,33.5,81374.41,0.0,-0.66451,0.00025,15.63896]
[1778053119826,33.49,81379.25,0.0,-0.6633,0.00025,15.66195]
[1778053124861,33.49,81383.25,0.0,-0.66228,0.00025,15.68102]
[1778053126882,33.49,81390.5,0.0,-0.66044,0.00025,15.71536]
[1778053129902,33.49,81394.49,0.0,-0.65943,0.00026,15.73403]
[1778053133930,33.49,81400.06,0.0,-0.65801,0.00026,15.76002]
[1778053138965,33.49,81402.79,0.0,-0.65731,0.00026,15.77262]
[1778053144000,33.49,81404.18,0.0,-0.65697,0.00026,15.77894]
[1778053148030,33.49,81394.54,0.0,-0.65943,0.00026,15.73393]
[1778053153063,33.49,81397.61,0.0,-0.65865,0.00026,15.74833]
[1778053158098,33.49,81398.24,0.0,-0.65849,0.00026,15.7513]
[1778053163133,33.49,81399.02,0.0,-0.65828,0.00026,15.75496]
[1778053169176,33.49,81400.59,0.0,-0.65788,0.00026,15.76228]
[1778053174212,33.49,81401.4,0.0,-0.65773,0.00026,15.75973]
[1778053179245,33.49,81406.88,0.0,-0.65631,0.00026,15.78534]
[1778053184280,33.5,81403.71,0.0,-0.65711,0.00026,15.77091]
[1778053186296,33.5,81409.79,0.0,-0.65555,0.00026,15.79906]
[1778053191332,33.5,81410.65,0.0,-0.65532,0.00026,15.80322]
[1778053196367,33.5,81409.14,0.0,-0.65569,0.00026,15.79645]
[1778053201402,33.5,81407.22,0.0,-0.65618,0.00026,15.78778]
[1778053206438,33.51,81406.87,0.0,-0.65626,0.00026,15.78635]
[1778053210467,33.51,81398.26,0.0,-0.65845,0.00026,15.74649]
[1778053216282,33.51,81393.21,0.0,-0.65974,0.00025,15.72278]
[1778053221542,33.51,81394.79,0.0,-0.65934,0.00026,15.73025]
[1778053227584,33.51,81395.82,0.0,-0.65907,0.00026,15.73511]
[1778053232621,33.51,81395.94,0.0,-0.65909,0.00026,15.72939]
[1778053237654,33.51,81394.96,0.0,-0.65934,0.00026,15.72491]
[1778053242689,33.51,81397.52,0.0,-0.65868,0.00026,15.73699]
[1778053247723,33.51,81400.43,0.0,-0.65793,0.00026,15.75063]
[1778053253767,33.51,81401.33,0.0,-0.6577,0.00026,15.75486]
[1778053258802,33.51,81400.67,0.0,-0.65786,0.00026,15.75184]
[1778053263838,33.51,81397.02,0.0,-0.65879,0.00026,15.73491]
[1778053268872,33.52,81395.87,0.0,-0.65907,0.00026,15.72971]
[1778053273906,33.52,81395.87,0.0,-0.65906,0.00026,15.72993]
[1778053278942,33.52,81396.95,0.0,-0.65878,0.00026,15.73517]
[1778053283976,33.52,81397.27,0.0,-0.65868,0.00026,15.73684]
[1778053289011,33.52,81401.55,0.0,-0.65758,0.00026,15.75692]
[1778053294050,33.53,81401.6,0.0,-0.65762,0.00026,15.75092]
[1778053299087,33.53,81400.57,0.0,-0.65787,0.00026,15.74625]
[1778053304121,33.53,81400.18,0.0,-0.65797,0.00026,15.7445]
[1778053309156,33.53,81399.5,0.0,-0.65815,0.00026,15.74126]
[1778053314190,33.53,81399.49,0.0,-0.65816,0.00026,15.74113]
[1778053319226,33.53,81400.18,0.0,-0.65798,0.00026,15.74426]
[1778053324261,33.52,81399.5,0.0,-0.65816,0.00026,15.74101]
[1778053329296,33.52,81400.08,0.0,-0.65802,0.00026,15.74363]
[1778053334332,33.52,81400.01,0.0,-0.65803,0.00026,15.74339]
[1778053342388,33.52,81399.82,0.0,-0.65808,0.00026,15.74253]
[1778053347423,33.52,81399.53,0.0,-0.65816,0.00026,15.7411]
[1778053353466,33.52,81399.3,0.0,-0.65827,0.00026,15.7336]
[1778053360514,33.52,81399.62,0.0,-0.6582,0.00026,15.735]
[1778053365548,33.52,81399.95,0.0,-0.65812,0.00026,15.73648]
[1778053369580,33.52,81388.78,0.0,-0.66097,0.00025,15.68399]
[1778053372600,33.52,81383.2,0.0,-0.6624,0.00025,15.65748]
[1778053377639,33.52,81380.65,0.0,-0.66305,0.00025,15.64531]
[1778053382673,33.52,81376.74,0.0,-0.66404,0.00025,15.62662]
[1778053387709,33.52,81371.42,0.0,-0.66539,0.00025,15.60105]
[1778053392745,33.52,81368.13,0.0,-0.66623,0.00025,15.58497]
[1778053393754,33.52,81362.2,0.0,-0.66773,0.00025,15.55607]
[1778053395766,33.52,81358.32,0.0,-0.66871,0.00025,15.53701]
[1778053398787,33.52,81364.31,0.0,-0.6672,0.00025,15.56628]
[1778053403823,33.51,81367.94,0.0,-0.66629,0.00025,15.58377]
[1778053408857,33.52,81365.59,0.0,-0.66688,0.00025,15.57237]
[1778053413891,33.52,81361.74,0.0,-0.66791,0.00025,15.54722]
[1778053418928,33.52,81360.48,0.0,-0.66823,0.00025,15.54111]
[1778053423962,33.52,81357.17,0.0,-0.66906,0.00025,15.52491]
[1778053430004,33.52,81357.71,0.0,-0.66892,0.00025,15.52759]
[1778053435041,33.52,81355.52,0.0,-0.66948,0.00025,15.51681]
[1778053440075,33.52,81352.11,0.0,-0.67033,0.00025,15.50003]
[1778053445111,33.52,81350.85,0.0,-0.67065,0.00025,15.49386]
[1778053450146,33.52,81350.38,0.0,-0.67076,0.00025,15.4916]
[1778053455180,33.52,81351.97,0.0,-0.67035,0.00025,15.49963]
[1778053460215,33.52,81353.77,0.0,-0.66989,0.00025,15.50877]
[1778053465250,33.53,81356.23,0.0,-0.66926,0.00025,15.52109]
[1778053468271,33.53,81363.16,0.0,-0.6675,0.00025,15.55513]
[1778053473306,33.53,81366.62,0.0,-0.66667,0.00025,15.56581]
[1778053477335,33.53,81358.75,0.0,-0.66865,0.00025,15.52752]
[1778053479349,33.53,81357.07,0.0,-0.66907,0.00025,15.5194]
[1778053484383,33.53,81359.28,0.0,-0.6685,0.00025,15.53041]
[1778053494452,33.54,81361.89,0.0,-0.66783,0.00025,15.54351]
[1778053499488,33.54,81363.69,0.0,-0.66737,0.00025,15.55239]
[1778053502510,33.54,81370.18,0.0,-0.66572,0.00025,15.58403]
[1778053506537,33.54,81376.51,0.0,-0.6641,0.00025,15.61464]
[1778053507544,33.54,81382.32,0.0,-0.66262,0.00025,15.64248]
[1778053512579,33.54,81380.45,0.0,-0.66309,0.00025,15.63365]
[1778053515600,33.54,81374.42,0.0,-0.66463,0.00025,15.60476]
[1778053520635,33.54,81375.35,0.0,-0.66439,0.00025,15.60927]
[1778053524663,33.54,81382.01,0.0,-0.6627,0.00025,15.64114]
[1778053529698,33.54,81385.28,0.0,-0.66186,0.00025,15.6567]
[1778053532719,33.54,81375.44,0.0,-0.66442,0.00025,15.60338]
[1778053534734,33.54,81372.09,0.0,-0.66527,0.00025,15.58728]
[1778053538531,33.54,81365.98,0.0,-0.66682,0.00025,15.5576]
[1778053543798,33.54,81362.72,0.0,-0.66764,0.00025,15.54171]
[1778053548832,33.54,81360.91,0.0,-0.66811,0.00025,15.53272]
[1778053553867,33.54,81359.7,0.0,-0.66842,0.00025,15.52668]
[1778053558902,33.54,81358.26,0.0,-0.66879,0.00025,15.51951]
[1778053562933,33.54,81365.54,0.0,-0.66695,0.00025,15.55508]
[1778053565951,33.54,81366.22,0.0,-0.66677,0.00025,15.5585]
[1778053570992,33.54,81365.57,0.0,-0.66693,0.00025,15.55549]
[1778053573008,33.54,81381.35,0.0,-0.66292,0.00025,15.63161]
[1778053574012,33.54,81384.05,0.0,-0.66223,0.00025,15.64452]
[1778053579049,33.55,81384.62,0.0,-0.66207,0.00025,15.64746]
[1778053583076,33.55,81391.21,0.0,-0.66038,0.00026,15.67877]
[1778053586097,33.55,81397.17,0.0,-0.65886,0.00026,15.7068]
[1778053588113,33.55,81404.78,0.0,-0.65691,0.00026,15.74223]
[1778053593149,33.55,81402.08,0.0,-0.65764,0.00026,15.7236]
[1778053598186,33.55,81389.87,0.0,-0.66075,0.00025,15.66665]
[1778053599193,33.55,81383.2,0.0,-0.66245,0.00025,15.6351]
[1778053601207,33.56,81378.8,0.0,-0.66356,0.00025,15.61415]
[1778053605234,33.56,81373.29,0.0,-0.66495,0.00025,15.58783]
[1778053610269,33.56,81377.77,0.0,-0.66381,0.00025,15.60948]
[1778053615305,33.56,81380.2,0.0,-0.66318,0.00025,15.62126]
[1778053620340,33.56,81384.76,0.0,-0.66202,0.00025,15.64304]
[1778053623360,33.56,81390.6,0.0,-0.66053,0.00025,15.67065]
[1778053628395,33.56,81392.91,0.0,-0.65993,0.00026,15.68169]
[1778053633433,33.57,81393.34,0.0,-0.65981,0.00026,15.68388]
[1778053638470,33.57,81390.61,0.0,-0.66049,0.00025,15.6713]
[1778053643502,33.57,81390.62,0.0,-0.66048,0.00025,15.67161]
[1778053647530,33.57,81384.22,0.0,-0.66209,0.00025,15.6416]
[1778053652568,33.58,81380.4,0.0,-0.66311,0.00025,15.61716]
[1778053657599,33.58,81377.4,0.0,-0.66387,0.00025,15.60287]
[1778053663643,33.58,81375.66,0.0,-0.66431,0.00025,15.59462]
[1778053668677,33.58,81372.56,0.0,-0.66509,0.00025,15.57981]
[1778053673712,33.58,81368.29,0.0,-0.66617,0.00025,15.55933]
[1778053678749,33.58,81368.51,0.0,-0.6661,0.00025,15.56061]
[1778053683784,33.58,81366.92,0.0,-0.66649,0.00025,15.55315]
[1778053688822,33.59,81369.51,0.0,-0.66583,0.00025,15.56577]
[1778053693610,33.59,81375.74,0.0,-0.66425,0.00025,15.59577]
[1778053698888,33.59,81378.15,0.0,-0.66364,0.00025,15.60726]
[1778053703923,33.58,81380.33,0.0,-0.66309,0.00025,15.61763]
[1778053708958,33.58,81380.74,0.0,-0.66298,0.00025,15.61957]
[1778053713995,33.58,81377.57,0.0,-0.66384,0.00025,15.59807]
[1778053719030,33.59,81378.95,0.0,-0.66349,0.00025,15.60472]
[1778053724067,33.59,81380.39,0.0,-0.66312,0.00025,15.61164]
[1778053729103,33.59,81380.25,0.0,-0.66315,0.00025,15.61104]
[1778053734138,33.59,81381.07,0.0,-0.66294,0.00025,15.61504]
[1778053738166,33.59,81375.05,0.0,-0.66447,0.00025,15.58631]
[1778053739172,33.59,81366.72,0.0,-0.66658,0.00025,15.54615]
[1778053740182,33.59,81365.51,0.0,-0.66688,0.00025,15.5403]
[1778053745215,33.59,81362.9,0.0,-0.66755,0.00025,15.52752]
[1778053750252,33.59,81358.96,0.0,-0.66855,0.00025,15.50815]
[1778053755319,33.59,81356.07,0.0,-0.66928,0.00025,15.49397]
[1778053760354,33.59,81354.21,0.0,-0.66975,0.00025,15.48475]
[1778053765388,33.59,81352.75,0.0,-0.67012,0.00025,15.47749]
[1778053770442,33.59,81351.03,0.0,-0.67056,0.00025,15.46895]
[1778053776466,33.58,81351.07,0.0,-0.67061,0.00025,15.46265]
[1778053782508,33.58,81348.63,0.0,-0.67123,0.00025,15.45051]
[1778053787543,33.58,81348.13,0.0,-0.67136,0.00025,15.44799]
[1778053792578,33.58,81347.9,0.0,-0.67141,0.00025,15.4469]
[1778053794592,33.59,81355.09,0.0,-0.66959,0.00025,15.48261]
[1778053795603,33.59,81361.93,0.0,-0.66786,0.00025,15.51625]
[1778053796609,33.59,81376.56,0.0,-0.66414,0.00025,15.58711]
[1778053797617,33.59,81382.55,0.0,-0.66262,0.00025,15.61577]
[1778053799627,33.59,81382.57,0.0,-0.66261,0.00025,15.61588]
[1778053802648,33.59,81372.41,0.0,-0.66519,0.00025,15.5672]
[1778053804662,33.59,81370.33,0.0,-0.66572,0.00025,15.55714]
[1778053809704,33.59,81368.47,0.0,-0.6662,0.00025,15.5481]
[1778053814735,33.59,81369.9,0.0,-0.66584,0.00025,15.555]
[1778053819773,33.59,81375.28,0.0,-0.66447,0.00025,15.58089]
[1778053824805,33.59,81370.75,0.0,-0.66562,0.00025,15.55905]
[1778053826819,33.59,81365.39,0.0,-0.66698,0.00025,15.53303]
[1778053830847,33.59,81359.56,0.0,-0.66846,0.00025,15.50458]
[1778053835882,33.58,81351.06,0.0,-0.67067,0.00025,15.45625]
[1778053840917,33.58,81349.89,0.0,-0.67096,0.00025,15.45039]
[1778053843946,33.58,81339.66,0.0,-0.67354,0.00025,15.39944]
[1778053844954,33.58,81326.11,0.0,-0.67694,0.00025,15.33086]
[1778053845961,33.58,81326.79,0.0,-0.67677,0.00025,15.33433]
[1778053851000,33.59,81329.58,0.0,-0.67607,0.00025,15.34857]
[1778053857038,33.59,81328.92,0.0,-0.67623,0.00025,15.34532]
[1778053862072,33.59,81331.97,0.0,-0.67546,0.00025,15.36087]
[1778053867107,33.59,81336.17,0.0,-0.67441,0.00025,15.38202]
[1778053872141,33.59,81337.94,0.0,-0.67397,0.00025,15.39084]
[1778053874874,33.59,81347.47,0.0,-0.67157,0.00025,15.43851]
[1778053880199,33.59,81349.54,0.0,-0.67104,0.00025,15.44897]
[1778053885237,33.59,81348.72,0.0,-0.67124,0.00025,15.44506]
[1778053890274,33.59,81348.05,0.0,-0.6714,0.00025,15.44189]
[1778053894299,33.59,81354.89,0.0,-0.66972,0.00025,15.46941]
[1778053899334,33.59,81359.37,0.0,-0.66859,0.00025,15.49145]
[1778053904368,33.59,81362.15,0.0,-0.66788,0.00025,15.50507]
[1778053909404,33.59,81364.81,0.0,-0.66721,0.00025,15.51806]
[1778053914439,33.59,81366.42,0.0,-0.6668,0.00025,15.52588]
[1778053919474,33.59,81363.2,0.0,-0.66761,0.00025,15.51037]
[1778053926232,33.59,81360.2,0.0,-0.66837,0.00025,15.49571]
[1778053933572,33.59,81357.03,0.0,-0.66917,0.00025,15.48015]
[1778053938610,33.59,81348.56,0.0,-0.67131,0.00025,15.43837]
[1778053943642,33.6,81347.53,0.0,-0.67156,0.00025,15.43342]
[1778053948677,33.6,81346.91,0.0,-0.6717,0.00025,15.43051]
[1778053953713,33.6,81337.12,0.0,-0.67423,0.00025,15.37505]
[1778053954719,33.6,81334.28,0.0,-0.67494,0.00025,15.36072]
[1778053956737,33.6,81326.22,0.0,-0.67696,0.00025,15.31985]
[1778053961773,33.6,81327.48,0.0,-0.67664,0.00025,15.32643]
[1778053966807,33.6,81329.91,0.0,-0.67603,0.00025,15.33885]
[1778053971842,33.6,81329.84,0.0,-0.67604,0.00025,15.33858]
[1778053976878,33.6,81330.63,0.0,-0.67584,0.00025,15.34267]
[1778053981912,33.6,81326.39,0.0,-0.67689,0.00025,15.32125]
[1778053983927,33.6,81318.01,0.0,-0.67899,0.00025,15.27831]
[1778053985940,33.6,81324.14,0.0,-0.67745,0.00025,15.30983]
[1778053987954,33.6,81329.64,0.0,-0.67607,0.00025,15.33793]
[1778053992989,33.61,81328.45,0.0,-0.67636,0.00025,15.33209]
[1778053998025,33.61,81324.31,0.0,-0.6774,0.00025,15.31092]
[1778054004067,33.61,81325.4,0.0,-0.67713,0.00025,15.3164]
[1778054009102,33.6,81329.17,0.0,-0.67619,0.00025,15.33541]
[1778054013131,33.6,81321.47,0.0,-0.67819,0.00025,15.28956]
[1778054018166,33.6,81323.19,0.0,-0.67776,0.00025,15.29836]
[1778054023200,33.6,81324.61,0.0,-0.6774,0.00025,15.30562]
[1778054026947,33.6,81338.5,0.0,-0.67392,0.00025,15.37595]
[1778054028235,33.6,81343.23,0.0,-0.67273,0.00025,15.39966]
[1778054033270,33.6,81341.77,0.0,-0.67309,0.00025,15.39239]
[1778054038308,33.6,81338.0,0.0,-0.67403,0.00025,15.37363]
[1778054042336,33.61,81331.18,0.0,-0.67574,0.00025,15.33935]
[1778054048379,33.61,81328.11,0.0,-0.67651,0.00025,15.32376]
[1778054052647,33.61,81327.83,0.0,-0.67658,0.00025,15.32235]
[1778054052732,33.61,81328.01,0.0,-0.67653,0.00025,15.32326]
[1778054058448,33.61,81326.09,0.0,-0.67701,0.00025,15.31352]
[1778054067023,33.61,81325.22,0.0,-0.67722,0.00025,15.30921]
[1778054067115,33.61,81324.17,0.0,-0.67748,0.00025,15.30402]
[1778054072553,33.61,81323.8,0.0,-0.67762,0.00025,15.29584]
[1778054073828,33.61,81323.8,0.0,-0.67762,0.00025,15.29584]
[1778054073829,33.61,81325.42,0.0,-0.67721,0.00025,15.30418]
[1778054078916,33.61,81326.44,0.0,-0.67695,0.00025,15.30957]
[1778054079016,33.61,81326.58,0.0,-0.6769,0.00025,15.31045]
[1778054085641,33.62,81327.87,0.0,-0.67656,0.00025,15.31749]
[1778054090676,33.62,81327.45,0.0,-0.67664,0.00025,15.31573]
[1778054095711,33.63,81327.61,0.0,-0.67658,0.00025,15.31692]
[1778054100746,33.63,81327.67,0.0,-0.67655,0.00025,15.31767]
[1778054105807,33.63,81328.67,0.0,-0.67629,0.00025,15.32291]
[1778054110841,33.63,81329.19,0.0,-0.67615,0.00025,15.32564]
[1778054115877,33.63,81328.91,0.0,-0.67622,0.00025,15.32432]
[1778054120913,33.64,81329.5,0.0,-0.67606,0.00025,15.32742]
[1778054126954,33.64,81328.25,0.0,-0.67637,0.00025,15.32121]
[1778054128107,33.64,81328.25,0.03,-0.67637,0.00025,15.32121]
[1778054128172,33.64,81328.26,0.03,-0.67637,0.00025,15.32129]
[1778054130982,33.64,81320.1,0.03,-0.67841,0.00025,15.27968]
[1778054136018,33.64,81317.16,0.03,-0.67919,0.00025,15.25828]
[1778054141052,33.64,81317.71,0.03,-0.67904,0.00025,15.26135]
[1778054146088,33.64,81318.19,0.03,-0.67891,0.00025,15.26408]
[1778054152130,33.65,81318.46,0.03,-0.67883,0.00025,15.26581]
[1778054157167,33.65,81322.44,0.03,-0.67782,0.00025,15.28643]
[1778054162199,33.65,81322.69,0.03,-0.67774,0.00025,15.28808]
[1778054167234,33.66,81323.38,0.03,-0.67755,0.00025,15.29198]
[1778054172269,33.66,81321.92,0.03,-0.67789,0.00025,15.28491]
[1778054174283,33.66,81311.06,0.03,-0.68059,0.00025,15.22924]
[1778054175290,33.66,81307.76,0.03,-0.68141,0.00025,15.21226]
[1778054180326,33.67,81306.96,0.03,-0.68159,0.00025,15.20854]
[1778054185361,33.67,81306.49,0.03,-0.68168,0.00025,15.20651]
[1778054190396,33.67,81303.86,0.03,-0.68232,0.00025,15.19316]
[1778054195429,33.68,81310.61,0.03,-0.68069,0.00025,15.22192]
[1778054200464,33.68,81311.47,0.03,-0.68046,0.00025,15.22669]
[1778054205500,33.68,81311.33,0.03,-0.68048,0.00025,15.22628]
[1778054211233,33.69,81310.54,0.03,-0.68066,0.00025,15.22255]
[1778054214564,33.69,81304.35,0.03,-0.68219,0.00025,15.1906]
[1778054219599,33.69,81300.33,0.03,-0.68319,0.00025,15.16973]
[1778054224633,33.69,81298.25,0.03,-0.6837,0.00025,15.15879]
[1778054229672,33.69,81297.69,0.03,-0.68385,0.00025,15.15578]
[1778054231373,33.69,81304.43,0.03,-0.68217,0.00025,15.19097]
[1778054233697,33.69,81310.02,0.03,-0.68078,0.00025,15.21996]
[1778054237725,33.69,81310.87,0.03,-0.68058,0.00025,15.22429]
[1778054242761,33.69,81308.25,0.03,-0.68122,0.00025,15.21084]
[1778054247796,33.69,81308.25,0.03,-0.68122,0.00025,15.21095]
[1778054250818,33.69,81314.83,0.03,-0.67958,0.00025,15.24494]
[1778054255851,33.69,81311.56,0.03,-0.68046,0.00025,15.22154]
[1778054260888,33.69,81309.96,0.03,-0.68086,0.00025,15.21322]
[1778054265923,33.69,81315.79,0.03,-0.67941,0.00025,15.24312]
[1778054270958,33.68,81316.18,0.03,-0.67932,0.00025,15.24495]
[1778054277000,33.68,81313.82,0.03,-0.67992,0.00025,15.2327]
[1778054284048,33.68,81312.32,0.03,-0.68031,0.00025,15.22464]
[1778054287070,33.68,81319.3,0.03,-0.67857,0.00025,15.26049]
[1778054289084,33.68,81322.22,0.03,-0.67784,0.00025,15.27541]
[1778054294121,33.68,81323.37,0.03,-0.67755,0.00025,15.28137]
[1778054300161,33.68,81324.85,0.03,-0.67717,0.00025,15.28899]
[1778054305199,33.68,81323.43,0.03,-0.67752,0.00025,15.28184]
[1778054310231,33.68,81323.15,0.03,-0.67759,0.00025,15.28047]
[1778054313286,33.68,81317.69,0.03,-0.67901,0.00025,15.24607]
[1778054315303,33.68,81315.47,0.03,-0.67957,0.00025,15.23466]
[1778054320335,33.68,81317.76,0.03,-0.679,0.00025,15.2464]
[1778054325371,33.68,81318.08,0.03,-0.67892,0.00025,15.24801]
[1778054330406,33.68,81319.02,0.03,-0.67869,0.00025,15.2528]
[1778054335441,33.68,81319.83,0.03,-0.67849,0.00025,15.25692]
[1778054342150,33.68,81321.66,0.03,-0.67803,0.00025,15.26624]
[1778054348532,33.68,81320.39,0.03,-0.67835,0.00025,15.25972]
[1778054353567,33.68,81314.85,0.03,-0.67973,0.00025,15.23128]
[1778054354575,33.68,81309.32,0.03,-0.68111,0.00025,15.20274]
[1778054359609,33.68,81306.55,0.03,-0.68179,0.00025,15.18858]
[1778054365650,33.68,81303.72,0.03,-0.68249,0.00025,15.17395]
[1778054370686,33.68,81301.16,0.03,-0.68313,0.00025,15.16055]
[1778054375725,33.68,81306.01,0.03,-0.68199,0.00025,15.17927]
[1778054380759,33.68,81307.55,0.03,-0.68161,0.00025,15.18716]
[1778054385794,33.68,81309.13,0.03,-0.68123,0.00025,15.19513]
[1778054392501,33.67,81313.45,0.03,-0.68018,0.00025,15.21691]
[1778054393853,33.67,81326.21,0.03,-0.67699,0.00025,15.28227]
[1778054394861,33.67,81328.87,0.03,-0.67632,0.00025,15.29573]
[1778054400544,33.67,81329.51,0.03,-0.67619,0.00025,15.29844]
[1778054402445,33.67,81356.53,0.03,-0.66941,0.00025,15.43284]
[1778054400112,33.67,81356.53,0.03,-0.66941,0.00025,15.43284]
[1778054411901,33.67,81356.53,0.03,-0.66941,0.00025,15.43284]
[1778054412990,33.67,81320.88,0.03,-0.67837,0.00025,15.25411]
[1778054415018,33.67,81330.14,0.03,-0.67605,0.00025,15.30126]
[1778054420048,33.67,81332.28,0.03,-0.67551,0.00025,15.31208]
[1778054426092,33.67,81325.68,0.03,-0.67717,0.00025,15.27861]
[1778054431131,33.67,81318.61,0.03,-0.679,0.00025,15.236]
[1778054435168,33.67,81310.46,0.03,-0.68103,0.00025,15.19398]
[1778054441213,33.67,81315.53,0.03,-0.67977,0.00025,15.22017]
[1778054446250,33.67,81315.31,0.03,-0.67982,0.00025,15.21903]
[1778054451285,33.67,81314.28,0.03,-0.68008,0.00025,15.21373]
[1778054456322,33.67,81317.06,0.03,-0.67938,0.00025,15.22821]
[1778054461355,33.67,81317.33,0.03,-0.67929,0.00025,15.23001]
[1778054463371,33.67,81308.13,0.03,-0.68158,0.00025,15.18263]
[1778054464376,33.67,81301.36,0.03,-0.68326,0.00025,15.14741]
[1778054469412,33.68,81300.94,0.03,-0.68335,0.00025,15.14548]
[1778054474448,33.68,81298.66,0.03,-0.6839,0.00025,15.13386]
[1778054476462,33.68,81286.78,0.03,-0.68684,0.00025,15.07135]
[1778054477469,33.68,81284.15,0.03,-0.68748,0.00025,15.0575]
[1778054482502,33.69,81289.42,0.03,-0.68614,0.00025,15.08615]
[1778054486531,33.69,81296.95,0.03,-0.68425,0.00025,15.12639]
[1778054487538,33.69,81300.25,0.03,-0.68342,0.00025,15.14388]
[1778054492573,33.7,81307.26,0.03,-0.6817,0.00025,15.17478]
[1778054494587,33.71,81311.84,0.03,-0.68054,0.00025,15.19879]
[1778054499622,33.71,81316.3,0.03,-0.6794,0.00025,15.22236]
[1778054502643,33.72,81322.66,0.03,-0.67778,0.00025,15.25542]
[1778054503650,33.72,81332.67,0.03,-0.67526,0.00025,15.30637]
[1778054504658,33.72,81334.79,0.03,-0.67472,0.00025,15.31722]
[1778054508686,33.73,81340.55,0.03,-0.67324,0.00025,15.34674]
[1778054511707,33.73,81346.02,0.03,-0.67184,0.00025,15.37441]
[1778054513721,33.74,81348.0,0.03,-0.67133,0.00025,15.38443]
[1778054518757,33.74,81354.31,0.03,-0.66971,0.00025,15.41607]
[1778054522784,33.74,81360.1,0.03,-0.66823,0.00025,15.44467]
[1778054525806,33.75,81364.78,0.03,-0.66704,0.00025,15.4675]
[1778054527478,33.75,81371.99,0.03,-0.66521,0.00025,15.50228]
[1778054528826,33.75,81378.69,0.03,-0.66351,0.00025,15.53432]
[1778054533862,33.75,81379.46,0.03,-0.66331,0.00025,15.53805]
[1778054539903,33.75,81380.77,0.03,-0.66297,0.00025,15.5444]
[1778054544940,33.75,81380.39,0.03,-0.66304,0.00025,15.54301]
[1778054549973,33.76,81378.7,0.03,-0.66345,0.00025,15.53542]
[1778054555013,33.76,81374.67,0.03,-0.6645,0.00025,15.51026]
[1778054560043,33.78,81377.51,0.03,-0.66371,0.00025,15.52498]
[1778054562057,33.79,81386.99,0.03,-0.66123,0.00025,15.57104]
[1778054564071,33.8,81394.06,0.03,-0.65939,0.00025,15.60485]
[1778054569105,33.82,81397.08,0.03,-0.65854,0.00025,15.62025]
[1778054574140,33.84,81400.46,0.03,-0.65759,0.00026,15.63729]
[1778054579175,33.85,81400.12,0.03,-0.65761,0.00025,15.63695]
[1778054584211,33.86,81398.88,0.03,-0.65791,0.00025,15.63144]
[1778054589246,33.86,81397.89,0.03,-0.65816,0.00025,15.62702]
[1778054591260,33.86,81407.13,0.03,-0.6558,0.00026,15.66936]
[1778054592267,33.86,81414.92,0.03,-0.6538,0.00026,15.70474]
[1778054597302,33.84,81413.19,0.03,-0.65433,0.00026,15.69541]
[1778054602338,33.84,81427.39,0.03,-0.65069,0.00026,15.75895]
[1778054604352,33.84,81433.44,0.03,-0.64913,0.00026,15.78569]
[1778054607373,33.84,81442.93,0.03,-0.64669,0.00026,15.82703]
[1778054612410,33.84,81439.08,0.03,-0.64774,0.00026,15.80389]
[1778054617447,33.85,81440.57,0.03,-0.64731,0.00026,15.81105]
[1778054619463,33.86,81448.21,0.03,-0.64531,0.00026,15.84453]
[1778054624496,33.86,81455.06,0.03,-0.64351,0.00026,15.87426]
[1778054626509,33.87,81461.53,0.03,-0.64181,0.00026,15.90202]
[1778054629530,33.88,81451.25,0.03,-0.64444,0.00026,15.85895]
[1778054631544,33.88,81442.96,0.03,-0.64658,0.00026,15.82336]
[1778054636580,33.88,81439.2,0.03,-0.64754,0.00026,15.80716]
[1778054637587,33.88,81432.54,0.03,-0.64925,0.00026,15.77809]
[1778054642623,33.88,81431.07,0.03,-0.64963,0.00026,15.77156]
[1778054645643,33.9,81425.12,0.03,-0.65104,0.00026,15.74728]
[1778054650677,33.91,81426.28,0.03,-0.65072,0.00026,15.75281]
[1778054655712,33.92,81430.36,0.03,-0.64965,0.00026,15.77117]
[1778054660747,33.92,81430.04,0.03,-0.64971,0.00026,15.77014]
[1778054665782,33.93,81434.7,0.03,-0.64849,0.00026,15.79089]
[1778054670824,33.93,81437.57,0.03,-0.64774,0.00026,15.80367]
[1778054675861,33.93,81438.14,0.03,-0.64763,0.00026,15.80004]
[1778054677870,33.93,81453.63,0.03,-0.64363,0.00026,15.86663]
[1778054678881,33.94,81461.72,0.03,-0.64153,0.00026,15.90074]
[1778054680892,33.93,81463.51,0.03,-0.64108,0.00026,15.90815]
[1778054685927,33.93,81458.56,0.03,-0.64237,0.00026,15.88722]
[1778054690962,33.93,81456.18,0.03,-0.64299,0.00026,15.87705]
[1778054695997,33.93,81454.53,0.03,-0.64343,0.00026,15.86995]
[1778054701031,33.93,81458.01,0.03,-0.64253,0.00026,15.88455]
[1778054706066,33.92,81462.23,0.03,-0.64145,0.00026,15.9021]
[1778054709067,33.92,81462.46,0.03,-0.6414,0.00026,15.90299]
[1778054709088,33.92,81462.46,0.03,-0.6414,0.00026,15.90296]
[1778054710756,33.92,81462.46,0.03,-0.6414,0.00026,15.90296]
[1778054713544,33.92,81462.21,0.03,-0.64147,0.00026,15.90184]
[1778054713610,33.92,81467.51,0.03,-0.6401,0.00026,15.92393]
[1778054716163,33.92,81467.59,0.03,-0.64008,0.00026,15.92423]
[1778054716824,33.92,81467.59,0.03,-0.64008,0.00026,15.92423]
[1778054716925,33.92,81467.51,0.03,-0.6401,0.00026,15.92388]
[1778054717182,33.92,81467.51,0.03,-0.6401,0.00026,15.92388]
[1778054717200,33.92,81467.51,0.03,-0.6401,0.00026,15.92388]
[1778054717248,33.92,81467.4,0.03,-0.64013,0.00026,15.9234]
[1778054718931,33.92,81471.52,0.03,-0.63906,0.00026,15.94043]
[1778054720298,33.92,81471.52,0.03,-0.63907,0.00026,15.9404]
[1778054720399,33.92,81473.19,0.03,-0.63863,0.00026,15.94728]
[1778054721238,33.92,81473.19,0.03,-0.63863,0.00026,15.94728]
[1778054722890,33.92,81473.71,0.03,-0.6385,0.00026,15.94939]
[1778054723698,33.92,81473.71,0.03,-0.6385,0.00026,15.94935]
[1778054723780,33.92,81473.48,0.03,-0.63856,0.00026,15.94837]
[1778054723998,33.92,81473.48,0.03,-0.63856,0.00026,15.94837]
[1778054724283,33.92,81473.48,0.03,-0.63856,0.00026,15.94837]
[1778054724299,33.92,81473.48,0.03,-0.63856,0.00026,15.94837]
[1778054724400,33.92,81477.25,0.03,-0.63759,0.00026,15.9638]
[1778054725284,33.92,81477.25,0.03,-0.63759,0.00026,15.9638]
[1778054725304,33.92,81480.36,0.03,-0.63678,0.00026,15.97647]
[1778054726298,33.92,81480.36,0.03,-0.63678,0.00026,15.97647]
[1778054726970,33.92,81480.36,0.03,-0.63678,0.00026,15.97647]
[1778054727214,33.92,81482.01,0.03,-0.63635,0.00026,15.98314]
[1778054728354,33.92,81482.01,0.03,-0.63635,0.00026,15.98314]
[1778054728454,33.92,81484.42,0.03,-0.63573,0.00026,15.99288]
[1778054730357,33.91,81484.42,0.03,-0.63573,0.00026,15.99286]
[1778054730449,33.91,81488.03,0.03,-0.63479,0.00026,16.00738]
[1778054731032,33.91,81488.03,0.03,-0.63479,0.00026,16.00738]
[1778054731242,33.91,81488.03,0.03,-0.63484,0.00026,16.00108]
[1778054733256,33.91,81490.75,0.03,-0.63414,0.00026,16.01195]
[1778054736278,33.91,81494.86,0.03,-0.63307,0.00026,16.02826]
[1778054739297,33.91,81497.9,0.03,-0.63228,0.00026,16.04023]
[1778054742243,33.91,81499.16,0.03,-0.63195,0.00026,16.04515]
[1778054742273,33.91,81499.16,0.03,-0.63195,0.00026,16.04515]
[1778054742410,33.91,81499.16,0.03,-0.63195,0.00026,16.04515]
[1778054742490,33.91,81503.28,0.03,-0.63088,0.00026,16.06131]
[1778054743568,33.91,81503.28,0.03,-0.63088,0.00026,16.06131]
[1778054743589,33.91,81514.02,0.03,-0.62807,0.00026,16.10296]
[1778054744682,33.91,81514.02,0.03,-0.62807,0.00026,16.10296]
[1778054744765,33.91,81514.02,0.03,-0.62807,0.00026,16.10296]
[1778054744894,33.91,81514.02,0.03,-0.62807,0.00026,16.10296]
[1778054744905,33.91,81514.02,0.03,-0.62807,0.00026,16.10296]
[1778054744963,33.91,81516.56,0.03,-0.62741,0.00026,16.11269]
[1778054746675,33.91,81516.56,0.03,-0.62741,0.00026,16.11267]
[1778054746689,33.91,81516.56,0.03,-0.62741,0.00026,16.11267]
[1778054746896,33.91,81516.56,0.03,-0.62741,0.00026,16.11267]
[1778054746997,33.91,81524.43,0.03,-0.62534,0.00026,16.14253]
[1778054749368,33.91,81528.98,0.03,-0.62415,0.00026,16.15954]
[1778054753390,33.91,81529.7,0.03,-0.62396,0.00026,16.16224]
[1778054753406,33.91,81529.7,0.03,-0.62396,0.00026,16.16224]
[1778054753409,33.91,81535.86,0.03,-0.62234,0.00026,16.18512]
[1778054755411,33.91,81538.86,0.03,-0.62156,0.00026,16.19614]
[1778054756418,33.91,81541.37,0.03,-0.6209,0.00026,16.20531]
[1778054758039,33.91,81540.86,0.03,-0.62103,0.00026,16.20344]
[1778054758433,33.91,81540.6,0.03,-0.6211,0.00026,16.20248]
[1778054760446,33.91,81535.92,0.03,-0.62233,0.00026,16.18526]
[1778054762479,33.91,81533.15,0.03,-0.62306,0.00026,16.17499]
[1778054765480,33.9,81539.89,0.03,-0.6213,0.00026,16.19975]
[1778054770515,33.86,81540.29,0.03,-0.62134,0.00026,16.19931]
[1778054772854,33.86,81540.29,0.03,-0.62136,0.00026,16.19895]
[1778054772909,33.86,81540.29,0.03,-0.62136,0.00026,16.19895]
[1778054772913,33.86,81539.54,0.03,-0.62156,0.00026,16.19617]
[1778054774543,33.85,81545.91,0.03,-0.61989,0.00026,16.21937]
[1778054775580,33.85,81545.91,0.03,-0.61989,0.00026,16.21937]
[1778054775654,33.85,81548.22,0.03,-0.61928,0.00026,16.2277]
[1778054778941,33.85,81547.35,0.03,-0.61951,0.00026,16.22454]
[1778054779029,33.85,81545.9,0.03,-0.6199,0.00026,16.21928]
[1778054779124,33.85,81545.9,0.03,-0.6199,0.00026,16.21928]
[1778054779135,33.85,81545.9,0.03,-0.6199,0.00026,16.21928]
[1778054779581,33.85,81545.65,0.03,-0.61996,0.00026,16.21839]
[1778054781298,33.85,81544.38,0.03,-0.62029,0.00026,16.21378]
[1778054781989,33.85,81544.38,0.03,-0.62029,0.00026,16.21378]
[1778054781595,33.85,81543.43,0.03,-0.62054,0.00026,16.21033]
[1778054782601,33.85,81543.65,0.03,-0.62049,0.00026,16.21115]
[1778054783493,33.85,81543.65,0.03,-0.62049,0.00026,16.21115]
[1778054783505,33.85,81543.65,0.03,-0.62049,0.00026,16.21115]
[1778054783612,33.85,81542.81,0.03,-0.62071,0.00026,16.2081]
[1778054787637,33.86,81546.46,0.03,-0.61974,0.00026,16.22145]
[1778054791839,33.86,81547.07,0.03,-0.61957,0.00026,16.22369]
[1778054791850,33.86,81547.07,0.03,-0.61957,0.00026,16.22369]
[1778054791940,33.86,81546.56,0.03,-0.61975,0.00026,16.21564]
[1778054793861,33.86,81546.56,0.03,-0.61975,0.00026,16.21565]
[1778054793963,33.86,81538.9,0.03,-0.62177,0.00026,16.18769]
[1778054799954,33.86,81539.6,0.03,-0.62157,0.00026,16.19042]
[1778054800033,33.86,81540.45,0.03,-0.62135,0.00026,16.19358]
[1778054800318,33.86,81540.45,0.03,-0.62135,0.00026,16.19358]
[1778054800321,33.86,81540.45,0.03,-0.62135,0.00026,16.19358]
[1778054800331,33.86,81540.45,0.03,-0.62135,0.00026,16.19358]
[1778054800728,33.86,81540.71,0.03,-0.62128,0.00026,16.19453]
[1778054801736,33.86,81530.33,0.03,-0.62401,0.00026,16.15609]
[1778054803750,33.86,81527.48,0.03,-0.62476,0.00026,16.14541]
[1778054807059,33.86,81527.12,0.03,-0.62486,0.00026,16.14407]
[1778054807998,33.86,81526.34,0.03,-0.62506,0.00026,16.14114]
[1778054808101,33.86,81526.06,0.03,-0.62513,0.00026,16.14009]
[1778054808104,33.86,81526.06,0.03,-0.62513,0.00026,16.14009]
[1778054808116,33.86,81526.06,0.03,-0.62513,0.00026,16.14009]
[1778054808786,33.86,81523.64,0.03,-0.62577,0.00026,16.13096]
[1778054810818,33.86,81511.79,0.03,-0.62888,0.00026,16.08561]
[1778054811813,33.86,81508.9,0.03,-0.62964,0.00026,16.07439]
[1778054816842,33.86,81507.52,0.03,-0.63,0.00026,16.06908]
[1778054821879,33.86,81508.31,0.03,-0.62979,0.00026,16.07218]
[1778054823079,33.86,81508.31,0.03,-0.62979,0.00026,16.07218]
[1778054823138,33.86,81508.5,0.03,-0.62974,0.00026,16.07293]
[1778054823186,33.86,81508.5,0.03,-0.62974,0.00026,16.07293]
[1778054823777,33.86,81508.5,0.03,-0.62974,0.00026,16.07293]
[1778054823905,33.86,81512.62,0.03,-0.62866,0.00026,16.08891]
[1778054824903,33.87,81518.09,0.03,-0.62722,0.00026,16.10997]
[1778054825910,33.87,81521.73,0.03,-0.62626,0.00026,16.12384]
[1778054826510,33.87,81521.73,0.03,-0.62626,0.00026,16.12384]
[1778054826917,33.87,81522.66,0.03,-0.62602,0.00026,16.12736]
[1778054828212,33.87,81522.29,0.03,-0.62611,0.00026,16.12597]
[1778054828931,33.87,81522.47,0.03,-0.62607,0.00026,16.12666]
[1778054832959,33.87,81519.39,0.03,-0.62687,0.00026,16.11499]
[1778054836987,33.87,81526.08,0.03,-0.62511,0.00026,16.14042]
[1778054837333,33.87,81526.08,0.03,-0.62511,0.00026,16.14042]
[1778054837996,33.87,81529.78,0.03,-0.62413,0.00026,16.15434]
[1778054839001,33.87,81526.82,0.03,-0.62491,0.00026,16.14325]
[1778054839413,33.87,81526.82,0.03,-0.62491,0.00026,16.14325]
[1778054840337,33.87,81528.76,0.03,-0.6244,0.00026,16.15056]
[1778054841021,33.87,81528.39,0.03,-0.6245,0.00026,16.1492]
[1778054842463,33.87,81528.58,0.03,-0.62444,0.00026,16.14993]
[1778054843034,33.87,81529.27,0.03,-0.62426,0.00026,16.15254]
[1778054843473,33.87,81529.27,0.03,-0.62426,0.00026,16.15254]
[1778054843615,33.87,81529.27,0.03,-0.62426,0.00026,16.15254]
[1778054844041,33.87,81529.87,0.03,-0.6241,0.00026,16.15481]
[1778054845049,33.87,81524.53,0.03,-0.6255,0.00026,16.13476]
[1778054845503,33.87,81524.53,0.03,-0.6255,0.00026,16.13476]
[1778054846056,33.87,81517.27,0.03,-0.62741,0.00026,16.10718]
[1778054846498,33.87,81517.27,0.03,-0.62741,0.00026,16.10718]
[1778054846771,33.87,81517.27,0.03,-0.62741,0.00026,16.10718]
[1778054846781,33.87,81517.27,0.03,-0.62741,0.00026,16.10718]
[1778054847065,33.87,81514.32,0.03,-0.62818,0.00026,16.09592]
[1778054848070,33.87,81511.58,0.03,-0.62889,0.00026,16.08536]
[1778054849077,33.87,81508.51,0.03,-0.6297,0.00026,16.07349]
[1778054850437,33.87,81508.51,0.03,-0.62969,0.00026,16.07352]
[1778054850723,33.87,81508.51,0.03,-0.62969,0.00026,16.07352]
[1778054851090,33.87,81508.13,0.03,-0.62984,0.00026,16.0658]
[1778054852638,33.87,81507.36,0.03,-0.63004,0.00026,16.06281]
[1778054853105,33.88,81505.0,0.03,-0.63066,0.00026,16.0536]
[1778054854479,33.88,81505.36,0.03,-0.63056,0.00026,16.05503]
[1778054854580,33.88,81505.28,0.03,-0.63058,0.00026,16.05476]
[1778054857087,33.88,81505.28,0.03,-0.63058,0.00026,16.0548]
[1778054857133,33.88,81510.77,0.03,-0.62914,0.00026,16.07621]
[1778054857430,33.88,81510.77,0.03,-0.62914,0.00026,16.07621]
[1778054858140,33.88,81517.58,0.03,-0.62735,0.00026,16.10245]
[1778054858519,33.88,81517.58,0.03,-0.62735,0.00026,16.10245]
[1778054859152,33.88,81527.82,0.03,-0.62465,0.00026,16.14138]
[1778054861160,33.88,81532.06,0.03,-0.62353,0.00026,16.15731]
[1778054862808,33.88,81532.06,0.03,-0.62353,0.00026,16.15731]
[1778054862910,33.88,81531.61,0.03,-0.62364,0.00026,16.15567]
[1778054864868,33.88,81532.24,0.03,-0.62347,0.00026,16.15805]
[1778054866601,33.88,81532.52,0.03,-0.62339,0.00026,16.15917]
[1778054866702,33.89,81532.64,0.03,-0.62336,0.00026,16.15966]
[1778054867933,33.89,81532.64,0.03,-0.62336,0.00026,16.15966]
[1778054868034,33.89,81532.76,0.03,-0.62333,0.00026,16.16012]
[1778054869474,33.89,81532.76,0.03,-0.62333,0.00026,16.16014]
[1778054869575,33.89,81533.74,0.03,-0.62307,0.00026,16.16382]
[1778054871241,33.89,81539.47,0.03,-0.62155,0.00026,16.18502]
[1778054872777,33.89,81539.47,0.03,-0.62155,0.00026,16.18502]
[1778054872829,33.89,81539.47,0.03,-0.62155,0.00026,16.18502]
[1778054872932,33.89,81539.47,0.03,-0.62155,0.00026,16.18502]
[1778054873014,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054873270,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054873273,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054873291,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054873431,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054873460,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054873474,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054873643,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054874094,33.89,81546.12,0.03,-0.61979,0.00026,16.20933]
[1778054874195,33.89,81554.6,0.03,-0.61755,0.00026,16.23984]
[1778054875099,33.89,81554.6,0.03,-0.61755,0.00026,16.23984]
[1778054875200,33.89,81557.87,0.03,-0.61669,0.00026,16.25146]
[1778054875588,33.89,81557.87,0.03,-0.61669,0.00026,16.25146]
[1778054875615,33.89,81557.87,0.03,-0.61669,0.00026,16.25146]
[1778054875758,33.89,81557.87,0.03,-0.61669,0.00026,16.25146]
[1778054875768,33.89,81557.87,0.03,-0.61669,0.00026,16.25146]
[1778054876124,33.89,81557.87,0.03,-0.61669,0.00026,16.25146]
[1778054876703,33.89,81557.44,0.03,-0.6168,0.00026,16.24994]
[1778054876804,33.89,81555.79,0.03,-0.61724,0.00026,16.24409]
[1778054882279,33.89,81554.63,0.03,-0.61754,0.00026,16.24002]
[1778054882380,33.89,81555.42,0.03,-0.61733,0.00026,16.24285]
[1778054883522,33.89,81555.42,0.03,-0.61733,0.00026,16.24285]
[1778054883563,33.89,81555.42,0.03,-0.61733,0.00026,16.24285]
[1778054883762,33.89,81555.42,0.03,-0.61733,0.00026,16.24285]
[1778054883789,33.89,81555.42,0.03,-0.61733,0.00026,16.24285]
[1778054883862,33.89,81557.72,0.03,-0.61672,0.00026,16.25103]
[1778054886149,33.89,81557.72,0.03,-0.61672,0.00026,16.25106]
[1778054885332,33.89,81573.46,0.03,-0.61255,0.00027,16.30595]
[1778054886294,33.89,81573.46,0.03,-0.61255,0.00027,16.30595]
[1778054886802,33.89,81573.46,0.03,-0.61255,0.00027,16.30595]
[1778054886903,33.89,81574.79,0.03,-0.61219,0.00027,16.3105]
[1778054890423,33.89,81575.1,0.03,-0.61211,0.00027,16.31156]
[1778054890424,33.89,81575.1,0.03,-0.61211,0.00027,16.31156]
[1778054890436,33.89,81575.1,0.03,-0.61211,0.00027,16.31156]
[1778054890470,33.89,81574.35,0.03,-0.61231,0.00027,16.30899]
[1778054893424,33.89,81574.42,0.03,-0.61229,0.00027,16.30923]
[1778054893446,33.89,81578.74,0.03,-0.61114,0.00027,16.32396]
[1778054894469,33.89,81578.74,0.03,-0.61114,0.00027,16.32396]
[1778054894876,33.89,81578.74,0.03,-0.61114,0.00027,16.32396]
[1778054894931,33.89,81583.23,0.03,-0.60995,0.00027,16.33912]
[1778054896408,33.9,81585.76,0.03,-0.60927,0.00027,16.34775]
[1778054898553,33.9,81585.76,0.03,-0.60926,0.00027,16.34783]
[1778054898628,33.9,81584.44,0.03,-0.6096,0.00027,16.34349]
[1778054900577,33.9,81583.63,0.03,-0.60981,0.00027,16.34084]
[1778054900960,33.9,81583.63,0.03,-0.60981,0.00027,16.34084]
[1778054900979,33.9,81585.51,0.03,-0.60931,0.00027,16.34713]
[1778054903628,33.9,81584.83,0.03,-0.60949,0.00027,16.34492]
[1778054903716,33.9,81585.05,0.03,-0.60943,0.00027,16.34564]
[1778054904672,33.9,81585.05,0.03,-0.60943,0.00027,16.34564]
[1778054905002,33.9,81585.05,0.03,-0.60943,0.00027,16.34564]
[1778054905033,33.9,81586.49,0.03,-0.60905,0.00027,16.35043]
[1778054905707,33.9,81586.49,0.03,-0.60905,0.00027,16.35043]
[1778054905743,33.9,81588.03,0.03,-0.60864,0.00027,16.35554]
[1778054906712,33.9,81588.03,0.03,-0.60864,0.00027,16.35554]
[1778054907021,33.9,81588.03,0.03,-0.60864,0.00027,16.35554]
[1778054907069,33.9,81586.72,0.03,-0.60899,0.00027,16.35116]
[1778054908493,33.9,81589.67,0.03,-0.60821,0.00027,16.36092]
[1778054912848,33.9,81589.06,0.03,-0.60842,0.00027,16.35266]
[1778054912856,33.9,81586.75,0.03,-0.60904,0.00027,16.34495]
[1778054915878,33.9,81585.27,0.03,-0.60943,0.00027,16.33997]
[1778054917120,33.9,81585.81,0.03,-0.60929,0.00027,16.34177]
[1778054917217,33.9,81585.49,0.03,-0.60938,0.00027,16.34067]
[1778054920575,33.89,81582.84,0.03,-0.61008,0.00027,16.33175]
[1778054921583,33.89,81577.79,0.03,-0.61143,0.00027,16.31465]
[1778054926622,33.89,81576.45,0.03,-0.61179,0.00027,16.31001]
[1778054930323,33.89,81575.12,0.03,-0.61215,0.00027,16.30543]
[1778054930350,33.89,81575.12,0.03,-0.61215,0.00027,16.30543]
[1778054930649,33.89,81575.12,0.03,-0.61215,0.00027,16.30543]
[1778054931143,33.89,81575.12,0.03,-0.61215,0.00027,16.30543]
[1778054931191,33.89,81571.81,0.03,-0.61303,0.00027,16.29406]
[1778054932662,33.89,81569.2,0.03,-0.61372,0.00027,16.28502]
[1778054936226,33.89,81568.71,0.03,-0.61385,0.00027,16.28327]
[1778054937258,33.89,81568.28,0.03,-0.61397,0.00027,16.28176]
[1778054937274,33.89,81568.34,0.03,-0.61396,0.00027,16.28193]
[1778054937325,33.89,81568.34,0.03,-0.61396,0.00027,16.28193]
[1778054937696,33.89,81568.34,0.03,-0.61396,0.00027,16.28193]
[1778054942731,33.89,81573.64,0.03,-0.61256,0.00027,16.30012]
[1778054943738,33.89,81576.27,0.03,-0.61186,0.00027,16.30913]
[1778054948774,33.89,81575.21,0.03,-0.61214,0.00027,16.30554]
[1778054950788,33.89,81571.18,0.03,-0.61321,0.00027,16.29172]
[1778054952801,33.89,81566.04,0.03,-0.61457,0.00027,16.27394]
[1778054953738,33.89,81566.04,0.03,-0.61457,0.00027,16.27394]
[1778054953752,33.89,81566.04,0.03,-0.61457,0.00027,16.27394]
[1778054953840,33.89,81564.21,0.03,-0.61505,0.00027,16.26758]
[1778054955504,33.89,81564.21,0.03,-0.61505,0.00027,16.26756]
[1778054955824,33.89,81560.45,0.03,-0.61605,0.00026,16.25436]
[1778054956573,33.89,81560.45,0.03,-0.61605,0.00026,16.25436]
[1778054956675,33.89,81559.87,0.03,-0.6162,0.00026,16.25231]
[1778054959563,33.89,81559.95,0.03,-0.61618,0.00026,16.2526]
[1778054959852,33.89,81561.9,0.03,-0.61566,0.00026,16.25947]
[1778054961866,33.89,81564.44,0.03,-0.61499,0.00027,16.2684]
[1778054966899,33.89,81562.81,0.03,-0.61542,0.00026,16.26266]
[1778054967937,33.89,81562.81,0.03,-0.61542,0.00026,16.26266]
[1778054967947,33.89,81562.81,0.03,-0.61542,0.00026,16.26266]
[1778054967958,33.89,81562.81,0.03,-0.61542,0.00026,16.26266]
[1778054968046,33.89,81553.62,0.03,-0.61785,0.00026,16.23012]
[1778054969324,33.89,81553.62,0.03,-0.61785,0.00026,16.23012]
[1778054969336,33.89,81553.62,0.03,-0.61786,0.00026,16.2301]
[1778054969377,33.89,81553.62,0.03,-0.61786,0.00026,16.2301]
[1778054969387,33.89,81553.62,0.03,-0.61786,0.00026,16.2301]
[1778054969922,33.89,81547.26,0.03,-0.61954,0.00026,16.20721]
[1778054970928,33.89,81538.38,0.03,-0.62188,0.00026,16.17479]
[1778054971777,33.89,81538.38,0.03,-0.62188,0.00026,16.17479]
[1778054972943,33.89,81532.46,0.03,-0.62349,0.00026,16.14663]
[1778054973684,33.89,81532.46,0.03,-0.62349,0.00026,16.14663]
[1778054973949,33.89,81531.89,0.03,-0.62364,0.00026,16.14451]
[1778054974362,33.89,81531.89,0.03,-0.62364,0.00026,16.14451]
[1778054974536,33.89,81531.89,0.03,-0.62364,0.00026,16.14451]
[1778054974716,33.89,81531.89,0.03,-0.62364,0.00026,16.14451]
[1778054974797,33.89,81531.89,0.03,-0.62364,0.00026,16.14451]
[1778054974957,33.89,81531.83,0.03,-0.62365,0.00026,16.1443]
[1778054975533,33.89,81531.83,0.03,-0.62365,0.00026,16.1443]
[1778054975568,33.89,81531.83,0.03,-0.62365,0.00026,16.1443]
[1778054975582,33.89,81531.83,0.03,-0.62365,0.00026,16.1443]
[1778054975963,33.89,81524.5,0.03,-0.62558,0.00026,16.11676]
[1778054976971,33.89,81518.39,0.03,-0.62719,0.00026,16.09352]
[1778054979992,33.89,81515.1,0.03,-0.62806,0.00026,16.08086]
[1778054985034,33.88,81512.0,0.03,-0.62888,0.00026,16.06877]
[1778054988048,33.88,81508.67,0.03,-0.62976,0.00026,16.05574]
[1778054993083,33.88,81506.98,0.03,-0.63021,0.00026,16.0491]
[1778054998125,33.88,81505.81,0.03,-0.63052,0.00026,16.04457]
[1778055000203,33.88,81507.76,0.03,-0.63001,0.00026,16.05217]
[1778055000299,33.88,81504.84,0.03,-0.63077,0.00026,16.04073]
[1778055003166,33.88,81501.15,0.03,-0.63175,0.00026,16.02613]
[1778055004254,33.88,81501.15,0.03,-0.63175,0.00026,16.02613]
[1778055004337,33.88,81508.76,0.03,-0.62975,0.00026,16.05592]
[1778055006007,33.88,81508.76,0.03,-0.62975,0.00026,16.05593]
[1778055006183,33.88,81509.73,0.03,-0.6295,0.00026,16.0597]
[1778055011216,33.88,81510.47,0.03,-0.62931,0.00026,16.06247]
[1778055011900,33.88,81510.47,0.03,-0.62931,0.00026,16.06247]
[1778055011932,33.88,81510.47,0.03,-0.62931,0.00026,16.06247]
[1778055012066,33.88,81510.47,0.03,-0.62931,0.00026,16.06247]
[1778055012223,33.88,81510.49,0.03,-0.62931,0.00026,16.06251]
[1778055012504,33.88,81510.49,0.03,-0.62931,0.00026,16.06251]
[1778055013232,33.88,81515.84,0.03,-0.6279,0.00026,16.08316]
[1778055013438,33.88,81515.84,0.03,-0.6279,0.00026,16.08316]
[1778055014084,33.88,81515.84,0.03,-0.6279,0.00026,16.08316]
[1778055014239,33.88,81518.23,0.03,-0.62728,0.00026,16.0923]
[1778055016684,33.87,81519.17,0.03,-0.62703,0.00026,16.09586]
[1778055016710,33.87,81519.17,0.03,-0.62703,0.00026,16.09586]
[1778055017259,33.87,81521.39,0.03,-0.62645,0.00026,16.10431]
[1778055018120,33.87,81521.39,0.03,-0.62645,0.00026,16.10431]
[1778055018266,33.87,81525.89,0.03,-0.62527,0.00026,16.12134]
[1778055018554,33.87,81525.89,0.03,-0.62527,0.00026,16.12134]
[1778055019273,33.87,81529.57,0.03,-0.6243,0.00026,16.13517]
[1778055019554,33.87,81529.57,0.03,-0.6243,0.00026,16.13517]
[1778055020141,33.87,81529.57,0.03,-0.6243,0.00026,16.13517]
[1778055020281,33.87,81529.62,0.03,-0.62429,0.00026,16.13535]
[1778055020578,33.87,81529.62,0.03,-0.62429,0.00026,16.13535]
[1778055021287,33.87,81531.17,0.03,-0.62388,0.00026,16.14112]
[1778055021618,33.87,81531.17,0.03,-0.62388,0.00026,16.14112]
[1778055021828,33.87,81531.17,0.03,-0.62388,0.00026,16.14112]
[1778055022297,33.87,81530.25,0.03,-0.62412,0.00026,16.13765]
[1778055025314,33.87,81526.62,0.03,-0.62509,0.00026,16.12392]
[1778055028882,33.87,81528.9,0.03,-0.6245,0.00026,16.13239]
[1778055028890,33.87,81528.9,0.03,-0.6245,0.00026,16.13239]
[1778055029215,33.87,81528.9,0.03,-0.6245,0.00026,16.13239]
[1778055029343,33.87,81530.76,0.03,-0.62401,0.00026,16.13932]
[1778055029724,33.87,81530.76,0.03,-0.62401,0.00026,16.13932]
[1778055030351,33.87,81540.2,0.03,-0.62152,0.00026,16.17426]
[1778055031357,33.87,81547.73,0.03,-0.61958,0.00026,16.19546]
[1778055032786,33.87,81545.4,0.03,-0.6202,0.00026,16.18694]
[1778055033371,33.86,81544.22,0.03,-0.62052,0.00026,16.18258]
[1778055035070,33.86,81544.98,0.03,-0.62032,0.00026,16.18532]
[1778055035387,33.86,81544.88,0.03,-0.62035,0.00026,16.18491]
[1778055035841,33.86,81544.88,0.03,-0.62035,0.00026,16.18491]
[1778055036398,33.86,81544.88,0.03,-0.62035,0.00026,16.18491]
[1778055036412,33.86,81538.59,0.03,-0.62201,0.00026,16.16182]
[1778055037400,33.86,81538.93,0.03,-0.62193,0.00026,16.16301]
[1778055037913,33.86,81538.93,0.03,-0.62193,0.00026,16.16301]
[1778055038173,33.86,81538.93,0.03,-0.62193,0.00026,16.16301]
[1778055038408,33.86,81545.99,0.03,-0.62006,0.00026,16.18884]
[1778055038732,33.86,81545.99,0.03,-0.62006,0.00026,16.18884]
[1778055038823,33.86,81545.99,0.03,-0.62006,0.00026,16.18884]
[1778055038914,33.86,81545.99,0.03,-0.62006,0.00026,16.18884]
[1778055039414,33.86,81548.38,0.03,-0.61943,0.00026,16.19749]
[1778055040427,33.86,81534.59,0.03,-0.62308,0.00026,16.14686]
[1778055041428,33.86,81532.29,0.03,-0.62369,0.00026,16.13822]
[1778055041928,33.86,81532.29,0.03,-0.62369,0.00026,16.13822]
[1778055042434,33.86,81535.23,0.03,-0.62292,0.00026,16.14912]
[1778055042953,33.86,81535.23,0.03,-0.62292,0.00026,16.14912]
[1778055043441,33.86,81536.28,0.03,-0.62264,0.00026,16.15298]
[1778055048476,33.85,81538.65,0.03,-0.62203,0.00026,16.16155]
[1778055051254,33.85,81535.96,0.03,-0.62275,0.00026,16.1515]
[1778055053123,33.85,81536.0,0.03,-0.62274,0.00026,16.1516]
[1778055053223,33.85,81536.92,0.03,-0.6225,0.00026,16.15497]
[1778055055218,33.85,81536.92,0.03,-0.62251,0.00026,16.15492]
[1778055055320,33.85,81523.57,0.03,-0.62603,0.00026,16.10484]
[1778055056166,33.85,81523.57,0.03,-0.62603,0.00026,16.10484]
[1778055056267,33.85,81521.75,0.03,-0.62651,0.00026,16.09789]
[1778055060223,33.84,81521.97,0.03,-0.62646,0.00026,16.09864]
[1778055060325,33.84,81525.44,0.03,-0.62556,0.00026,16.1117]
[1778055062244,33.84,81525.64,0.03,-0.62551,0.00026,16.1124]
[1778055062329,33.84,81533.56,0.03,-0.62342,0.00026,16.14209]
[1778055063582,33.84,81539.28,0.03,-0.62192,0.00026,16.16318]
[1778055065296,33.84,81539.28,0.03,-0.62192,0.00026,16.16318]
[1778055065397,33.84,81542.25,0.03,-0.62114,0.00026,16.17403]
[1778055066329,33.84,81542.25,0.03,-0.62114,0.00026,16.17403]
[1778055066430,33.83,81541.8,0.03,-0.62127,0.00026,16.17224]
[1778055070631,33.83,81546.14,0.03,-0.62014,0.00026,16.18784]
[1778055072403,33.83,81541.78,0.03,-0.6213,0.00026,16.17184]
[1778055076676,33.82,81533.9,0.03,-0.6234,0.00026,16.14247]
[1778055077683,33.82,81529.64,0.03,-0.62453,0.00026,16.12646]
[1778055078686,33.82,81525.51,0.03,-0.62562,0.00026,16.11083]
[1778055079533,33.82,81525.51,0.03,-0.62562,0.00026,16.11083]
[1778055079695,33.82,81521.98,0.03,-0.62655,0.00026,16.09737]
[1778055080598,33.82,81521.98,0.03,-0.62655,0.00026,16.09737]
[1778055081434,33.82,81521.98,0.03,-0.62655,0.00026,16.09737]
[1778055081453,33.82,81521.98,0.03,-0.62655,0.00026,16.09737]
[1778055081466,33.82,81520.09,0.03,-0.62706,0.00026,16.09005]
[1778055083721,33.81,81515.94,0.03,-0.62816,0.00026,16.07401]
[1778055084629,33.81,81515.94,0.03,-0.62816,0.00026,16.07401]
[1778055084732,33.81,81514.99,0.03,-0.62841,0.00026,16.0703]
[1778055088658,33.81,81513.44,0.03,-0.62883,0.00026,16.06417]
[1778055088761,33.81,81512.32,0.03,-0.62913,0.00026,16.0598]
[1778055093797,33.81,81513.19,0.03,-0.62895,0.00026,16.05681]
[1778055095809,33.81,81516.1,0.03,-0.62819,0.00026,16.06801]
[1778055097823,33.81,81518.75,0.03,-0.6275,0.00026,16.0781]
[1778055102864,33.8,81517.55,0.03,-0.62783,0.00026,16.07328]
[1778055102959,33.8,81518.31,0.03,-0.62763,0.00026,16.07615]
[1778055103938,33.8,81518.31,0.03,-0.62763,0.00026,16.07615]
[1778055104039,33.8,81518.68,0.03,-0.62754,0.00026,16.07753]
[1778055107166,33.8,81519.91,0.03,-0.62722,0.00026,16.08215]
[1778055107198,33.8,81519.91,0.03,-0.62722,0.00026,16.08215]
[1778055107238,33.8,81519.91,0.03,-0.62722,0.00026,16.08215]
[1778055107322,33.8,81529.81,0.03,-0.62461,0.00026,16.11968]
[1778055109010,33.8,81529.81,0.03,-0.62462,0.00026,16.11961]
[1778055109111,33.79,81536.31,0.03,-0.62291,0.00026,16.14385]
[1778055112023,33.79,81534.61,0.03,-0.62336,0.00026,16.1374]
[1778055112125,33.79,81526.21,0.03,-0.62559,0.00026,16.10576]
[1778055113933,33.79,81517.96,0.03,-0.62777,0.00026,16.0742]
[1778055115069,33.79,81517.96,0.03,-0.62777,0.00026,16.0742]
[1778055115122,33.79,81517.75,0.03,-0.62783,0.00026,16.07337]
[1778055120129,33.79,81517.14,0.03,-0.628,0.00026,16.07086]
[1778055120230,33.78,81516.29,0.03,-0.62823,0.00026,16.06749]
[1778055120558,33.78,81516.29,0.03,-0.62823,0.00026,16.06749]
[1778055120982,33.78,81516.2,0.03,-0.62826,0.00026,16.06709]
[1778055122209,33.78,81516.2,0.03,-0.62826,0.00026,16.06709]
[1778055122261,33.78,81512.24,0.03,-0.6293,0.00026,16.0517]
[1778055127024,33.78,81514.62,0.03,-0.62869,0.00026,16.06069]
[1778055130268,33.78,81513.82,0.03,-0.62891,0.00026,16.0575]
[1778055130369,33.78,81517.02,0.03,-0.62807,0.00026,16.06984]
[1778055131299,33.78,81517.02,0.03,-0.62807,0.00026,16.06984]
[1778055131401,33.78,81517.72,0.03,-0.62789,0.00026,16.07251]
[1778055133147,33.77,81517.54,0.03,-0.62794,0.00026,16.07178]
[1778055139111,33.77,81515.43,0.03,-0.62851,0.00026,16.0634]
[1778055140628,33.77,81515.51,0.03,-0.62849,0.00026,16.06367]
[1778055140663,33.77,81515.51,0.03,-0.62849,0.00026,16.06367]
[1778055140756,33.77,81515.51,0.03,-0.62849,0.00026,16.06367]
[1778055140772,33.77,81515.51,0.03,-0.62849,0.00026,16.06367]
[1778055140834,33.77,81515.51,0.03,-0.62849,0.00026,16.06367]
[1778055141178,33.77,81515.51,0.03,-0.62849,0.00026,16.06367]
[1778055141200,33.77,81512.3,0.03,-0.62934,0.00026,16.05119]
[1778055143458,33.77,81511.46,0.03,-0.62957,0.00026,16.04786]
[1778055144148,33.77,81507.79,0.03,-0.63054,0.00026,16.03341]
[1778055145509,33.77,81507.79,0.03,-0.63054,0.00026,16.03341]
[1778055147242,33.76,81507.11,0.03,-0.63072,0.00026,16.03065]
[1778055147274,33.76,81507.54,0.03,-0.63061,0.00026,16.03229]
[1778055149911,33.76,81507.09,0.03,-0.63074,0.00026,16.03042]
[1778055150189,33.76,81506.45,0.03,-0.63091,0.00026,16.02786]
[1778055151538,33.76,81506.45,0.03,-0.63091,0.00026,16.02786]
[1778055152202,33.76,81497.72,0.03,-0.63326,0.00026,15.98688]
[1778055154216,33.76,81494.02,0.03,-0.63424,0.00026,15.97196]
[1778055154790,33.76,81494.02,0.03,-0.63424,0.00026,15.97196]
[1778055154816,33.76,81494.02,0.03,-0.63424,0.00026,15.97196]
[1778055155173,33.76,81494.02,0.03,-0.63424,0.00026,15.97196]
[1778055155176,33.76,81494.02,0.03,-0.63424,0.00026,15.97196]
[1778055155258,33.76,81486.61,0.03,-0.63619,0.00026,15.94191]
[1778055156643,33.75,81486.61,0.03,-0.63619,0.00026,15.94183]
[1778055157237,33.75,81482.12,0.03,-0.63737,0.00026,15.9234]
[1778055160706,33.75,81482.62,0.03,-0.63726,0.00026,15.92524]
[1778055161270,33.75,81480.15,0.03,-0.63791,0.00026,15.91501]
[1778055161723,33.75,81480.15,0.03,-0.63791,0.00026,15.91501]
[1778055162272,33.75,81477.28,0.03,-0.63866,0.00026,15.9031]
[1778055162739,33.75,81477.28,0.03,-0.63866,0.00026,15.9031]
[1778055162752,33.75,81477.28,0.03,-0.63866,0.00026,15.9031]
[1778055163279,33.75,81474.4,0.03,-0.63942,0.00026,15.89109]
[1778055163753,33.75,81474.4,0.03,-0.63942,0.00026,15.89109]
[1778055165599,33.74,81472.47,0.03,-0.63993,0.00026,15.88294]
[1778055166300,33.74,81473.91,0.03,-0.63956,0.00026,15.88888]
[1778055169322,33.74,81478.52,0.03,-0.63837,0.00026,15.90781]
[1778055171335,33.74,81481.02,0.03,-0.63772,0.00026,15.91798]
[1778055172350,33.74,81478.64,0.03,-0.63835,0.00026,15.90811]
[1778055174364,33.74,81475.52,0.03,-0.63917,0.00026,15.89507]
[1778055179397,33.73,81476.3,0.03,-0.63898,0.00026,15.89809]
[1778055181414,33.73,81479.59,0.03,-0.63813,0.00026,15.9116]
[1778055182420,33.73,81483.26,0.03,-0.63717,0.00026,15.92664]
[1778055187457,33.72,81483.01,0.03,-0.63726,0.00026,15.92531]
[1778055191181,33.72,81482.0,0.03,-0.63754,0.00026,15.92094]
[1778055191182,33.72,81482.0,0.03,-0.63754,0.00026,15.92094]
[1778055191202,33.72,81482.0,0.03,-0.63754,0.00026,15.92094]
[1778055191244,33.72,81482.0,0.03,-0.63754,0.00026,15.92094]
[1778055191483,33.72,81481.86,0.03,-0.63757,0.00026,15.92036]
[1778055192152,33.72,81481.86,0.03,-0.63757,0.00026,15.92036]
[1778055192491,33.72,81486.49,0.03,-0.63636,0.00026,15.93925]
[1778055193498,33.72,81491.5,0.03,-0.63505,0.00026,15.95954]
[1778055193970,33.72,81491.5,0.03,-0.63505,0.00026,15.95954]
[1778055194504,33.72,81491.91,0.03,-0.63495,0.00026,15.96115]
[1778055199539,33.71,81493.07,0.03,-0.63466,0.00026,15.96557]
[1778055201328,33.71,81493.01,0.03,-0.63468,0.00026,15.96529]
[1778055201552,33.71,81493.0,0.03,-0.63469,0.00026,15.96521]
[1778055203325,33.71,81492.84,0.03,-0.63473,0.00026,15.96453]
[1778055203713,33.71,81492.94,0.03,-0.63471,0.00026,15.9649]
[1778055203898,33.71,81492.94,0.03,-0.63471,0.00026,15.9649]
[1778055204101,33.71,81492.94,0.03,-0.63471,0.00026,15.9649]
[1778055204574,33.71,81492.69,0.03,-0.63477,0.00026,15.96386]
[1778055209609,33.71,81493.85,0.03,-0.63448,0.00026,15.96839]
[1778055214646,33.7,81495.37,0.03,-0.63414,0.00026,15.96803]
[1778055218073,33.7,81494.44,0.03,-0.63439,0.00026,15.96421]
[1778055218150,33.7,81492.77,0.03,-0.63483,0.00026,15.95744]
[1778055220605,33.7,81492.77,0.03,-0.63483,0.00026,15.95741]
[1778055220625,33.7,81497.96,0.03,-0.63348,0.00026,15.97821]
[1778055222416,33.7,81497.96,0.03,-0.63348,0.00026,15.97821]
[1778055222455,33.7,81497.57,0.03,-0.63358,0.00026,15.9766]
[1778055227735,33.7,81497.23,0.03,-0.63369,0.00026,15.97498]
[1778055229326,33.7,81497.23,0.03,-0.63369,0.00026,15.97498]
[1778055229426,33.7,81494.94,0.03,-0.63429,0.00026,15.96574]
[1778055230554,33.7,81494.94,0.03,-0.63429,0.00026,15.96574]
[1778055230625,33.69,81496.2,0.03,-0.63397,0.00026,15.97074]
[1778055230758,33.69,81496.2,0.03,-0.63397,0.00026,15.97074]
[1778055230878,33.69,81496.2,0.03,-0.63397,0.00026,15.97074]
[1778055232384,33.69,81496.62,0.03,-0.63386,0.00026,15.97243]
[1778055232388,33.69,81496.62,0.03,-0.63386,0.00026,15.97243]
[1778055232492,33.69,81496.62,0.03,-0.63386,0.00026,15.97243]
[1778055232504,33.69,81496.62,0.03,-0.63386,0.00026,15.97243]
[1778055232584,33.69,81497.48,0.03,-0.63364,0.00026,15.9758]
[1778055232844,33.69,81497.48,0.03,-0.63364,0.00026,15.9758]
[1778055232925,33.69,81502.78,0.03,-0.63224,0.00026,15.99696]
[1778055234613,33.69,81502.78,0.03,-0.63224,0.00026,15.99696]
[1778055234784,33.69,81504.72,0.03,-0.63174,0.00026,16.00454]
[1778055239819,33.69,81505.51,0.03,-0.63154,0.00026,16.00747]
[1778055243847,33.69,81502.88,0.03,-0.63224,0.00026,15.99695]
[1778055246078,33.69,81502.58,0.03,-0.63232,0.00026,15.99574]
[1778055246089,33.68,81502.23,0.03,-0.63242,0.00026,15.99432]
[1778055247103,33.68,81502.23,0.03,-0.63242,0.00026,15.99432]
[1778055248807,33.69,81501.45,0.03,-0.63262,0.00026,15.99123]
[1778055248889,33.69,81501.2,0.03,-0.63269,0.00026,15.99024]
[1778055251178,33.69,81501.0,0.03,-0.63274,0.00026,15.98945]
[1778055251235,33.69,81499.5,0.03,-0.63313,0.00026,15.98347]
[1778055253188,33.69,81499.5,0.03,-0.63313,0.00026,15.98346]
[1778055254888,33.69,81497.89,0.03,-0.63356,0.00026,15.97704]
[1778055254948,33.69,81498.33,0.03,-0.63344,0.00026,15.97882]
[1778055255759,33.69,81498.33,0.03,-0.63344,0.00026,15.97882]
[1778055255931,33.69,81498.33,0.03,-0.63344,0.00026,15.97883]
[1778055259959,33.69,81503.07,0.03,-0.63219,0.00026,15.99777]
[1778055262353,33.69,81503.07,0.03,-0.63219,0.00026,15.99777]
[1778055262449,33.69,81505.46,0.03,-0.63156,0.00026,16.00723]
[1778055262979,33.69,81505.46,0.03,-0.63156,0.00026,16.00723]
[1778055263371,33.69,81505.46,0.03,-0.63156,0.00026,16.00723]
[1778055263391,33.69,81506.15,0.03,-0.63138,0.00026,16.00996]
[1778055264034,33.69,81506.15,0.03,-0.63138,0.00026,16.00996]
[1778055264406,33.69,81506.15,0.03,-0.63138,0.00026,16.00996]
[1778055265015,33.69,81506.76,0.03,-0.63122,0.00026,16.01237]
[1778055265052,33.69,81507.65,0.03,-0.63098,0.00026,16.01588]
[1778055266158,33.69,81507.65,0.03,-0.63098,0.00026,16.01588]
[1778055266548,33.69,81507.65,0.03,-0.63098,0.00026,16.01588]
[1778055267138,33.69,81507.98,0.03,-0.63089,0.00026,16.01719]
[1778055267195,33.69,81508.55,0.03,-0.63074,0.00026,16.01943]
[1778055267990,33.69,81508.55,0.03,-0.63074,0.00026,16.01943]
[1778055268023,33.69,81508.55,0.03,-0.63074,0.00026,16.01943]
[1778055269473,33.69,81509.86,0.03,-0.6304,0.00026,16.02458]
[1778055269575,33.69,81510.58,0.03,-0.63021,0.00026,16.02741]
[1778055274633,33.69,81510.67,0.03,-0.63023,0.00026,16.02149]
[1778055275065,33.69,81512.79,0.03,-0.62967,0.00026,16.02979]
[1778055277082,33.69,81515.34,0.03,-0.629,0.00026,16.03972]
[1778055282117,33.69,81516.86,0.03,-0.6286,0.00026,16.04556]
[1778055287152,33.68,81519.1,0.03,-0.62802,0.00026,16.05409]
[1778055291181,33.68,81522.2,0.03,-0.62721,0.00026,16.06592]
[1778055293197,33.68,81519.61,0.03,-0.6279,0.00026,16.05588]
[1778055296218,33.68,81516.42,0.03,-0.62874,0.00026,16.04345]
[1778055298230,33.68,81513.81,0.03,-0.62943,0.00026,16.0333]
[1778055299361,33.68,81513.81,0.03,-0.62943,0.00026,16.0333]
[1778055299479,33.68,81513.81,0.03,-0.62943,0.00026,16.0333]
[1778055299521,33.68,81509.74,0.03,-0.63051,0.00026,16.01737]
[1778055300687,33.68,81509.74,0.03,-0.63051,0.00026,16.01737]
[1778055300698,33.68,81506.03,0.03,-0.63149,0.00026,16.00272]
[1778055300839,33.68,81506.03,0.03,-0.63149,0.00026,16.00272]
[1778055300964,33.68,81506.03,0.03,-0.63149,0.00026,16.00272]
[1778055301114,33.68,81506.03,0.03,-0.63149,0.00026,16.00272]
[1778055301251,33.68,81505.52,0.03,-0.63162,0.00026,16.0007]
[1778055302123,33.68,81505.52,0.03,-0.63162,0.00026,16.0007]
[1778055302258,33.68,81493.3,0.03,-0.63484,0.00026,15.95179]
[1778055303491,33.68,81493.3,0.03,-0.63484,0.00026,15.95179]
[1778055303591,33.68,81493.3,0.03,-0.63484,0.00026,15.95179]
[1778055303675,33.68,81491.72,0.03,-0.63526,0.00026,15.94541]
[1778055305279,33.68,81497.29,0.03,-0.63379,0.00026,15.96792]
[1778055307293,33.68,81500.74,0.03,-0.63288,0.00026,15.98177]
[1778055309228,33.68,81499.03,0.03,-0.63333,0.00026,15.97491]
[1778055309329,33.68,81502.9,0.03,-0.63231,0.00026,15.99034]
[1778055311301,33.68,81502.9,0.03,-0.63231,0.00026,15.99032]
[1778055311570,33.68,81502.9,0.03,-0.63231,0.00026,15.99032]
[1778055311671,33.68,81501.99,0.03,-0.63256,0.00026,15.98664]
[1778055314342,33.68,81499.01,0.03,-0.63335,0.00026,15.97467]
[1778055315349,33.68,81496.43,0.03,-0.63403,0.00026,15.9643]
[1778055319377,33.67,81494.0,0.03,-0.63467,0.00026,15.95443]
[1778055324448,33.67,81493.44,0.03,-0.63482,0.00026,15.95211]
[1778055324516,33.67,81492.63,0.03,-0.63504,0.00026,15.94882]
[1778055329559,33.67,81492.47,0.03,-0.63508,0.00026,15.94811]
[1778055329766,33.67,81493.62,0.03,-0.63478,0.00026,15.95274]
[1778055330454,33.67,81493.62,0.03,-0.63478,0.00026,15.95274]
[1778055335489,33.67,81494.98,0.03,-0.63448,0.00026,15.95187]
[1778055336647,33.67,81494.98,0.03,-0.63448,0.00026,15.95187]
[1778055337504,33.67,81495.27,0.03,-0.6344,0.00026,15.95301]
[1778055342538,33.67,81495.49,0.03,-0.63435,0.00026,15.95385]
[1778055344552,33.67,81497.81,0.03,-0.63374,0.00026,15.96316]
[1778055349587,33.67,81498.4,0.03,-0.63359,0.00026,15.96545]
[1778055352998,33.67,81498.79,0.03,-0.63349,0.00026,15.96697]
[1778055354029,33.67,81498.02,0.03,-0.63369,0.00026,15.96386]
[1778055354622,33.67,81497.74,0.03,-0.63377,0.00026,15.96272]
[1778055355021,33.67,81497.74,0.03,-0.63377,0.00026,15.96272]
[1778055355629,33.67,81496.88,0.03,-0.634,0.00026,15.95925]
[1778055358605,33.67,81494.8,0.03,-0.63454,0.00026,15.95084]
[1778055358784,33.67,81495.68,0.03,-0.63431,0.00026,15.95438]
[1778055358804,33.67,81495.68,0.03,-0.63431,0.00026,15.95438]
[1778055359659,33.67,81495.68,0.03,-0.63431,0.00026,15.95438]
[1778055359719,33.67,81492.99,0.03,-0.63502,0.00026,15.9435]
[1778055360100,33.67,81492.99,0.03,-0.63502,0.00026,15.9435]
[1778055360665,33.66,81492.99,0.03,-0.63502,0.00026,15.94348]
[1778055361218,33.66,81492.99,0.03,-0.63502,0.00026,15.94348]
[1778055361486,33.66,81492.99,0.03,-0.63502,0.00026,15.94348]
[1778055361678,33.66,81490.98,0.03,-0.63555,0.00026,15.93531]
[1778055362109,33.66,81490.98,0.03,-0.63555,0.00026,15.93531]
[1778055362678,33.66,81488.43,0.03,-0.63623,0.00026,15.92492]
[1778055364692,33.66,81485.33,0.03,-0.63704,0.00026,15.91217]
[1778055366263,33.66,81484.78,0.03,-0.63719,0.00026,15.90988]
[1778055366278,33.66,81485.01,0.03,-0.63713,0.00026,15.91083]
[1778055371129,33.66,81484.79,0.03,-0.6372,0.00026,15.90978]
[1778055371741,33.66,81484.7,0.03,-0.63722,0.00026,15.90938]
[1778055376777,33.66,81487.02,0.03,-0.63662,0.00026,15.91878]
[1778055380454,33.66,81487.04,0.03,-0.63662,0.00026,15.91885]
[1778055380474,33.66,81487.02,0.03,-0.63662,0.00026,15.91876]
[1778055381458,33.66,81487.02,0.03,-0.63662,0.00026,15.91876]
[1778055382309,33.66,81488.01,0.03,-0.63636,0.00026,15.92281]
[1778055382344,33.66,81487.93,0.03,-0.63638,0.00026,15.92247]
[1778055384832,33.66,81490.76,0.03,-0.63564,0.00026,15.93395]
[1778055389867,33.65,81490.95,0.03,-0.6356,0.00026,15.9346]
[1778055394902,33.65,81489.18,0.03,-0.63613,0.00026,15.92096]
[1778055399937,33.65,81488.43,0.03,-0.63633,0.00026,15.91778]
[1778055401808,33.65,81488.43,0.03,-0.63633,0.00026,15.91778]
[1778055402478,33.65,81488.27,0.03,-0.63637,0.00026,15.9171]
[1778055402834,33.65,81489.82,0.03,-0.63597,0.00026,15.9234]
[1778055403720,33.65,81487.98,0.03,-0.63646,0.00026,15.91584]
[1778055406366,33.65,81488.27,0.03,-0.63638,0.00026,15.91701]
[1778055406460,33.65,81483.47,0.03,-0.63764,0.00026,15.89729]
[1778055407994,33.65,81479.73,0.03,-0.63863,0.00026,15.88178]
[1778055409000,33.65,81476.28,0.03,-0.63954,0.00026,15.86743]
[1778055414035,33.65,81476.75,0.03,-0.63942,0.00026,15.86935]
[1778055415994,33.65,81477.04,0.03,-0.63934,0.00026,15.87055]
[1778055416109,33.65,81477.04,0.03,-0.63934,0.00026,15.87055]
[1778055416211,33.65,81477.04,0.03,-0.63934,0.00026,15.87055]
[1778055416313,33.65,81474.08,0.03,-0.64012,0.00026,15.85816]
[1778055422093,33.64,81478.54,0.03,-0.63896,0.00026,15.87663]
[1778055423100,33.64,81480.98,0.03,-0.63832,0.00026,15.88674]
[1778055428133,33.64,81481.08,0.03,-0.6383,0.00026,15.88708]
[1778055433188,33.64,81480.06,0.03,-0.63858,0.00026,15.88268]
[1778055435713,33.64,81477.81,0.03,-0.63917,0.00026,15.87333]
[1778055435725,33.64,81477.57,0.03,-0.63923,0.00026,15.87232]
[1778055438523,33.64,81476.4,0.03,-0.63954,0.00026,15.86745]
[1778055438571,33.64,81476.49,0.03,-0.63951,0.00026,15.86787]
[1778055439556,33.64,81476.49,0.03,-0.63951,0.00026,15.86787]
[1778055439649,33.64,81476.6,0.03,-0.63948,0.00026,15.86837]
[1778055440647,33.64,81476.6,0.03,-0.63948,0.00026,15.86837]
[1778055440745,33.64,81476.6,0.03,-0.63948,0.00026,15.86837]
[1778055443676,33.64,81477.31,0.03,-0.63929,0.00026,15.87132]
[1778055443774,33.64,81476.81,0.03,-0.63942,0.00026,15.86924]
[1778055444654,33.64,81476.81,0.03,-0.63942,0.00026,15.86924]
[1778055444992,33.64,81476.72,0.03,-0.63945,0.00026,15.8688]
[1778055445674,33.64,81476.72,0.03,-0.63945,0.00026,15.8688]
[1778055445680,33.64,81476.72,0.03,-0.63945,0.00026,15.8688]
[1778055445695,33.64,81476.72,0.03,-0.63945,0.00026,15.8688]
[1778055445775,33.64,81476.21,0.03,-0.63959,0.00026,15.86664]
[1778055448718,33.64,81476.21,0.03,-0.63959,0.00026,15.86664]
[1778055448819,33.64,81476.31,0.03,-0.63957,0.00026,15.86697]
[1778055450787,33.64,81476.31,0.03,-0.63957,0.00026,15.86697]
[1778055451058,33.64,81477.04,0.03,-0.63938,0.00026,15.86998]
[1778055451158,33.64,81477.22,0.03,-0.63938,0.00026,15.86437]
[1778055456329,33.63,81476.74,0.03,-0.63952,0.00026,15.86222]
[1778055460979,33.63,81476.7,0.03,-0.63954,0.00026,15.86193]
[1778055461363,33.63,81476.96,0.03,-0.63947,0.00026,15.86299]
[1778055466403,33.63,81477.38,0.03,-0.63937,0.00026,15.86462]
[1778055466505,33.63,81483.36,0.03,-0.6378,0.00026,15.88938]
[1778055468414,33.63,81488.59,0.03,-0.63642,0.00026,15.91086]
[1778055470119,33.63,81489.37,0.03,-0.63622,0.00026,15.91405]
[1778055470427,33.63,81488.8,0.03,-0.63637,0.00026,15.91171]
[1778055472133,33.63,81490.82,0.03,-0.63584,0.00026,15.91994]
[1778055473307,33.63,81491.27,0.03,-0.63572,0.00026,15.92176]
[1778055473448,33.63,81490.83,0.03,-0.63584,0.00026,15.91996]
[1778055474190,33.63,81490.83,0.03,-0.63584,0.00026,15.91996]
[1778055474456,33.63,81490.1,0.03,-0.63603,0.00026,15.91697]
[1778055475225,33.63,81490.1,0.03,-0.63603,0.00026,15.91697]
[1778055475322,33.63,81490.1,0.03,-0.63603,0.00026,15.91697]
[1778055475462,33.63,81493.77,0.03,-0.63506,0.00026,15.93185]
[1778055478356,33.63,81494.4,0.03,-0.63491,0.00026,15.9343]
[1778055478483,33.63,81493.8,0.03,-0.63507,0.00026,15.93181]
[1778055479370,33.63,81493.8,0.03,-0.63507,0.00026,15.93181]
[1778055479490,33.62,81491.53,0.03,-0.63567,0.00026,15.92257]
[1778055483518,33.62,81489.25,0.03,-0.63627,0.00026,15.91321]
[1778055488553,33.62,81488.62,0.03,-0.63645,0.00026,15.91047]
[1778055492581,33.62,81483.64,0.03,-0.63776,0.00026,15.88994]
[1778055493589,33.62,81481.36,0.03,-0.63837,0.00026,15.88046]
[1778055498624,33.62,81481.06,0.03,-0.63846,0.00026,15.87899]
[1778055503660,33.61,81479.2,0.03,-0.63897,0.00026,15.87102]
[1778055509823,33.61,81480.51,0.03,-0.63863,0.00026,15.87629]
[1778055509845,33.61,81480.58,0.03,-0.63862,0.00026,15.87651]
[1778055512853,33.61,81479.5,0.03,-0.63896,0.00026,15.86569]
[1778055513747,33.61,81480.83,0.03,-0.63861,0.00026,15.87119]
[1778055513787,33.61,81480.15,0.03,-0.63879,0.00026,15.86833]
[1778055519772,33.6,81477.48,0.03,-0.6395,0.00026,15.8571]
[1778055521931,33.6,81477.32,0.03,-0.63954,0.00026,15.8564]
[1778055521972,33.6,81477.24,0.03,-0.63956,0.00026,15.85605]
[1778055522794,33.6,81478.38,0.03,-0.63926,0.00026,15.86081]
[1778055523853,33.6,81478.38,0.03,-0.63926,0.00026,15.86081]
[1778055523803,33.6,81475.52,0.03,-0.64002,0.00026,15.84879]
[1778055524810,33.6,81475.05,0.03,-0.64015,0.00026,15.84671]
[1778055529843,33.6,81476.42,0.03,-0.63981,0.00026,15.85221]
[1778055530849,33.6,81479.45,0.03,-0.63901,0.00026,15.86481]
[1778055531858,33.6,81482.58,0.03,-0.63819,0.00026,15.87777]
[1778055536892,33.59,81481.06,0.03,-0.6386,0.00026,15.87127]
[1778055540299,33.59,81481.23,0.03,-0.63857,0.00026,15.87183]
[1778055540921,33.59,81481.56,0.03,-0.63849,0.00026,15.87315]
[1778055541353,33.59,81481.56,0.03,-0.63849,0.00026,15.87315]
[1778055542056,33.59,81481.89,0.03,-0.6384,0.00026,15.87447]
[1778055542384,33.59,81481.89,0.03,-0.6384,0.00026,15.87447]
[1778055542387,33.59,81481.89,0.03,-0.6384,0.00026,15.87447]
[1778055542397,33.59,81481.89,0.03,-0.6384,0.00026,15.87447]
[1778055542934,33.59,81481.72,0.03,-0.63845,0.00026,15.87371]
[1778055543943,33.59,81486.81,0.03,-0.63711,0.00026,15.89469]
[1778055545534,33.59,81485.25,0.03,-0.63753,0.00026,15.88821]
[1778055545955,33.59,81484.41,0.03,-0.63775,0.00026,15.88468]
[1778055546543,33.59,81484.41,0.03,-0.63775,0.00026,15.88468]
[1778055548120,33.58,81482.95,0.03,-0.63814,0.00026,15.87854]
[1778055548975,33.58,81481.01,0.03,-0.63866,0.00026,15.87044]
[1778055549523,33.58,81481.01,0.03,-0.63866,0.00026,15.87044]
[1778055549980,33.58,81480.95,0.03,-0.63868,0.00026,15.87014]
[1778055551553,33.58,81480.95,0.03,-0.63868,0.00026,15.87014]
[1778055552171,33.58,81481.2,0.03,-0.63862,0.00026,15.87113]
[1778055552251,33.58,81481.2,0.03,-0.63862,0.00026,15.87108]
[1778055557727,33.58,81480.53,0.03,-0.6388,0.00026,15.8682]
[1778055557733,33.58,81480.53,0.03,-0.6388,0.00026,15.8682]
[1778055558640,33.58,81480.59,0.03,-0.6388,0.00026,15.8683]
[1778055558648,33.58,81480.85,0.03,-0.63873,0.00026,15.86934]
[1778055559699,33.58,81480.85,0.03,-0.63873,0.00026,15.86934]
[1778055560064,33.58,81480.9,0.03,-0.63872,0.00026,15.8695]
[1778055560508,33.58,81480.9,0.03,-0.63872,0.00026,15.8695]
[1778055562270,33.57,81480.9,0.03,-0.63873,0.00026,15.8694]
[1778055562371,33.57,81485.49,0.03,-0.63752,0.00026,15.88835]
[1778055564448,33.56,81485.49,0.03,-0.63756,0.00026,15.88775]
[1778055564476,33.56,81485.49,0.03,-0.63756,0.00026,15.88775]
[1778055564539,33.56,81485.49,0.03,-0.63756,0.00026,15.88775]
[1778055564569,33.55,81484.68,0.03,-0.63781,0.00026,15.88382]
[1778055566095,33.54,81477.72,0.03,-0.63969,0.00026,15.85426]
[1778055567101,33.54,81471.65,0.03,-0.64129,0.00026,15.82872]
[1778055571600,33.54,81472.62,0.03,-0.64103,0.00026,15.83277]
[1778055571627,33.54,81472.62,0.03,-0.64103,0.00026,15.83277]
[1778055571717,33.54,81471.07,0.03,-0.64149,0.00026,15.81984]
[1778055572435,33.54,81471.07,0.03,-0.64149,0.00026,15.81984]
[1778055572463,33.54,81470.71,0.03,-0.64159,0.00026,15.81827]
[1778055577036,33.51,81469.35,0.03,-0.64209,0.00026,15.81035]
[1778055577173,33.5,81470.15,0.03,-0.64193,0.00026,15.81296]
[1778055578069,33.5,81470.15,0.03,-0.64193,0.00026,15.81296]
[1778055578505,33.5,81470.15,0.03,-0.64193,0.00026,15.81296]
[1778055578588,33.49,81470.91,0.03,-0.64176,0.00026,15.81574]
[1778055584221,33.48,81471.95,0.03,-0.64153,0.00026,15.81952]
[1778055589256,33.44,81475.33,0.03,-0.64079,0.00026,15.83139]
[1778055595299,33.4,81474.51,0.03,-0.64119,0.00026,15.82516]
[1778055600334,33.36,81472.52,0.03,-0.64188,0.00026,15.81414]
[1778055601342,33.36,81470.11,0.03,-0.64252,0.00026,15.80379]
[1778055605993,33.36,81470.09,0.03,-0.64254,0.00026,15.80352]
[1778055606031,33.36,81470.35,0.03,-0.64248,0.00026,15.80451]
[1778055606101,33.36,81470.35,0.03,-0.64248,0.00026,15.80451]
[1778055606444,33.36,81470.35,0.03,-0.64248,0.00026,15.80451]
[1778055606460,33.36,81470.35,0.03,-0.64248,0.00026,15.80451]
[1778055606545,33.36,81466.23,0.03,-0.64357,0.00026,15.78683]
[1778055607489,33.36,81466.23,0.03,-0.64357,0.00026,15.78683]
[1778055607498,33.35,81454.81,0.03,-0.64658,0.00026,15.73715]
[1778055608926,33.35,81454.81,0.03,-0.64658,0.00026,15.73715]
[1778055609024,33.34,81451.86,0.03,-0.6474,0.00026,15.72344]
[1778055609608,33.34,81451.86,0.03,-0.6474,0.00026,15.72344]
[1778055609710,33.34,81452.59,0.03,-0.64721,0.00026,15.72666]
[1778055610088,33.34,81452.59,0.03,-0.64721,0.00026,15.72666]
[1778055610624,33.34,81452.59,0.03,-0.64721,0.00026,15.72666]
[1778055612113,33.34,81453.53,0.03,-0.64699,0.00026,15.7304]
[1778055612966,33.34,81453.53,0.03,-0.64699,0.00026,15.7304]
[1778055613434,33.33,81452.91,0.03,-0.6472,0.00026,15.72696]
[1778055616462,33.31,81457.77,0.03,-0.64599,0.00026,15.74713]
[1778055621493,33.31,81456.24,0.03,-0.6464,0.00026,15.7404]
[1778055623758,33.31,81456.34,0.03,-0.64637,0.00026,15.74083]
[1778055623859,33.31,81457.02,0.03,-0.64619,0.00026,15.7438]
[1778055624783,33.31,81457.02,0.03,-0.64619,0.00026,15.7438]
[1778055625093,33.31,81457.06,0.03,-0.64618,0.00026,15.74395]
[1778055625524,33.31,81457.06,0.03,-0.64618,0.00026,15.74394]
[1778055629856,33.3,81457.22,0.03,-0.64619,0.00026,15.74381]
[1778055629957,33.3,81457.2,0.03,-0.6462,0.00026,15.74369]
[1778055631892,33.3,81457.2,0.03,-0.6462,0.00026,15.74369]
[1778055631991,33.29,81459.34,0.03,-0.6457,0.00026,15.74646]
[1778055633166,33.29,81459.34,0.03,-0.6457,0.00026,15.74646]
[1778055633928,33.29,81459.34,0.03,-0.6457,0.00026,15.74646]
[1778055634960,33.29,81459.34,0.03,-0.64573,0.00026,15.74602]
[1778055635061,33.29,81459.98,0.03,-0.64557,0.00026,15.74861]
[1778055635866,33.29,81459.98,0.03,-0.64557,0.00026,15.74861]
[1778055635946,33.29,81459.97,0.03,-0.64558,0.00026,15.74857]
[1778055636485,33.29,81459.97,0.03,-0.64558,0.00026,15.74857]
[1778055637020,33.29,81459.97,0.03,-0.64558,0.00026,15.74857]
[1778055638038,33.29,81460.01,0.03,-0.64557,0.00026,15.74873]
[1778055638042,33.29,81481.65,0.03,-0.63983,0.00027,15.84165]
[1778055640024,33.29,81481.65,0.03,-0.63983,0.00027,15.84165]
[1778055641033,33.29,81483.32,0.03,-0.63939,0.00027,15.84868]
[1778055640628,33.29,81483.83,0.03,-0.63926,0.00027,15.85082]
[1778055641242,33.29,81483.83,0.03,-0.63926,0.00027,15.85082]
[1778055641634,33.29,81483.79,0.03,-0.63927,0.00027,15.85064]
[1778055643353,33.28,81483.95,0.03,-0.63923,0.00027,15.8513]
[1778055643388,33.28,81483.95,0.03,-0.63923,0.00027,15.8513]
[1778055643400,33.28,81483.95,0.03,-0.63923,0.00027,15.8513]
[1778055643413,33.28,81483.95,0.03,-0.63923,0.00027,15.8513]
[1778055643648,33.28,81485.25,0.03,-0.63888,0.00027,15.85674]
[1778055645124,33.28,81484.73,0.03,-0.63902,0.00027,15.85455]
[1778055645662,33.28,81484.26,0.03,-0.63915,0.00027,15.85256]
[1778055646669,33.28,81477.2,0.03,-0.64102,0.00027,15.82268]
[1778055648685,33.28,81475.1,0.03,-0.64158,0.00027,15.81369]
[1778055653428,33.28,81475.57,0.03,-0.64146,0.00027,15.81562]
[1778055653717,33.28,81475.56,0.03,-0.64147,0.00027,15.81556]
[1778055657568,33.28,81476.58,0.03,-0.6412,0.00027,15.81984]
[1778055657670,33.28,81476.27,0.03,-0.64128,0.00027,15.8185]
[1778055662623,33.28,81476.17,0.03,-0.64133,0.00027,15.81786]
[1778055663486,33.28,81477.09,0.03,-0.64109,0.00027,15.82172]
[1778055663791,33.28,81476.37,0.03,-0.64128,0.00027,15.8186]
[1778055664715,33.28,81476.37,0.03,-0.64128,0.00027,15.8186]
[1778055664716,33.28,81476.37,0.03,-0.64128,0.00027,15.8186]
[1778055664809,33.28,81480.26,0.03,-0.64024,0.00027,15.83516]
[1778055665504,33.28,81480.26,0.03,-0.64024,0.00027,15.83516]
[1778055665711,33.28,81480.26,0.03,-0.64024,0.00027,15.83516]
[1778055665724,33.28,81480.26,0.03,-0.64024,0.00027,15.83516]
[1778055665810,33.28,81480.77,0.03,-0.64011,0.00027,15.83736]
[1778055667700,33.28,81480.77,0.03,-0.6401,0.00027,15.8374]
[1778055667716,33.28,81480.77,0.03,-0.6401,0.00027,15.8374]
[1778055667819,33.28,81479.66,0.03,-0.6404,0.00027,15.83275]
[1778055669719,33.28,81480.39,0.03,-0.6402,0.00027,15.83588]
[1778055669819,33.28,81480.12,0.03,-0.64024,0.00027,15.83513]
[1778055670823,33.28,81480.12,0.03,-0.64024,0.00027,15.83513]
[1778055671588,33.29,81480.03,0.03,-0.64024,0.00027,15.83514]
[1778055671688,33.3,81480.03,0.03,-0.64022,0.00027,15.83552]
[1778055676883,33.3,81479.88,0.03,-0.64022,0.00027,15.83541]
[1778055680454,33.31,81480.94,0.03,-0.63993,0.00027,15.83999]
[1778055680749,33.31,81480.94,0.03,-0.63993,0.00027,15.83999]
[1778055680911,33.31,81482.08,0.03,-0.63963,0.00027,15.84483]
[1778055681751,33.31,81482.08,0.03,-0.63963,0.00027,15.84483]
[1778055681918,33.31,81486.56,0.03,-0.63844,0.00027,15.86366]
[1778055683932,33.31,81489.66,0.03,-0.63761,0.00027,15.87661]
[1778055689975,33.31,81488.41,0.03,-0.63794,0.00027,15.87153]
[1778055690982,33.31,81485.04,0.03,-0.63883,0.00027,15.85747]
[1778055696022,33.31,81483.88,0.03,-0.63918,0.00027,15.84645]
[1778055699285,33.32,81484.66,0.03,-0.63896,0.00027,15.84989]
[1778055700046,33.32,81485.58,0.03,-0.63871,0.00027,15.85379]
[1778055704433,33.32,81487.52,0.03,-0.63818,0.00027,15.86205]
[1778055705081,33.32,81488.16,0.03,-0.63801,0.00027,15.86476]
[1778055709658,33.32,81487.42,0.03,-0.6382,0.00027,15.86182]
[1778055710115,33.32,81487.62,0.03,-0.63814,0.00027,15.86269]
[1778055712638,33.32,81487.62,0.03,-0.63814,0.00027,15.86269]
[1778055714150,33.32,81487.7,0.03,-0.63812,0.00027,15.8631]
[1778055714247,33.32,81489.0,0.03,-0.63777,0.00027,15.86859]
[1778055720187,33.33,81489.41,0.03,-0.63764,0.00027,15.87049]
[1778055725221,33.33,81492.55,0.03,-0.6368,0.00027,15.88365]
[1778055731129,33.33,81491.97,0.03,-0.63695,0.00027,15.88136]
[1778055731145,33.33,81491.97,0.03,-0.63695,0.00027,15.88136]
[1778055731172,33.33,81492.14,0.03,-0.6369,0.00027,15.88209]
[1778055731263,33.33,81490.71,0.03,-0.63728,0.00027,15.8762]
[1778055732270,33.33,81486.11,0.03,-0.6385,0.00027,15.85704]
[1778055733279,33.33,81480.01,0.03,-0.64012,0.00027,15.83144]
[1778055737048,33.33,81479.1,0.03,-0.64036,0.00027,15.82763]
[1778055737095,33.33,81479.18,0.03,-0.64033,0.00027,15.828]
[1778055739068,33.33,81479.18,0.03,-0.64033,0.00027,15.828]
[1778055740436,33.33,81479.7,0.03,-0.64019,0.00027,15.83022]
[1778055740536,33.33,81479.83,0.03,-0.64016,0.00027,15.83079]
[1778055743169,33.33,81479.83,0.03,-0.64016,0.00027,15.83079]
[1778055743348,33.34,81478.51,0.03,-0.64051,0.00027,15.82525]
[1778055745199,33.34,81478.66,0.03,-0.64047,0.00027,15.82591]
[1778055746500,33.34,81478.04,0.03,-0.64063,0.00027,15.8233]
[1778055747164,33.34,81477.97,0.03,-0.64064,0.00027,15.82304]
[1778055752411,33.34,81478.83,0.03,-0.64046,0.00027,15.82043]
[1778055757446,33.34,81477.21,0.03,-0.64088,0.00027,15.81368]
[1778055758459,33.34,81477.21,0.03,-0.64088,0.00027,15.81368]
[1778055758509,33.34,81475.9,0.03,-0.64123,0.00026,15.80814]
[1778055760468,33.34,81479.7,0.03,-0.64022,0.00027,15.82428]
[1778055761534,33.34,81479.7,0.03,-0.64022,0.00027,15.82428]
[1778055761550,33.34,81483.25,0.03,-0.63928,0.00027,15.83923]
[1778055766906,33.34,81483.25,0.03,-0.63927,0.00027,15.83934]
[1778055766984,33.34,81483.42,0.03,-0.63922,0.00027,15.84009]
[1778055772038,33.35,81483.52,0.03,-0.63918,0.00027,15.84067]
[1778055772068,33.35,81482.13,0.03,-0.63955,0.00027,15.83493]
[1778055775130,33.35,81482.13,0.03,-0.63954,0.00027,15.83498]
[1778055775135,33.35,81482.06,0.03,-0.63956,0.00027,15.83478]
[1778055780610,33.35,81481.46,0.03,-0.6397,0.00027,15.8325]
[1778055782319,33.35,81480.97,0.03,-0.63983,0.00027,15.83049]
[1778055782625,33.35,81481.3,0.03,-0.63973,0.00027,15.83192]
[1778055788667,33.36,81479.77,0.03,-0.64012,0.00027,15.82577]
[1778055793704,33.36,81479.23,0.03,-0.64025,0.00026,15.82373]
[1778055794573,33.36,81479.23,0.03,-0.64025,0.00026,15.82373]
[1778055794711,33.36,81479.96,0.03,-0.64005,0.00027,15.82685]
[1778055798642,33.36,81480.05,0.03,-0.64002,0.00027,15.82732]
[1778055799082,33.36,81480.05,0.03,-0.64002,0.00027,15.82732]
[1778055799170,33.37,81480.12,0.03,-0.64,0.00027,15.82775]
[1778055806795,33.37,81479.12,0.03,-0.64024,0.00026,15.82384]
[1778055807813,33.37,81479.12,0.03,-0.64024,0.00026,15.82384]
[1778055807914,33.37,81478.53,0.03,-0.64039,0.00026,15.82139]
[1778055809833,33.37,81478.53,0.03,-0.64039,0.00026,15.82144]
[1778055810931,33.37,81479.04,0.03,-0.64025,0.00026,15.82363]
[1778055811033,33.37,81479.39,0.03,-0.64021,0.00027,15.81881]
[1778055812913,33.38,81479.39,0.03,-0.6402,0.00027,15.81886]
[1778055812959,33.38,81480.79,0.03,-0.63983,0.00027,15.8248]
[1778055815858,33.38,81483.86,0.03,-0.63901,0.00027,15.83781]
[1778055817369,33.38,81486.11,0.03,-0.63841,0.00027,15.84724]
[1778055817582,33.38,81486.11,0.03,-0.63841,0.00027,15.84724]
[1778055817872,33.38,81487.64,0.03,-0.638,0.00027,15.85364]
[1778055819266,33.38,81488.89,0.03,-0.63767,0.00027,15.85886]
[1778055819268,33.38,81488.89,0.03,-0.63767,0.00027,15.85886]
[1778055819301,33.38,81488.89,0.03,-0.63767,0.00027,15.85886]
[1778055819886,33.38,81489.25,0.03,-0.63757,0.00027,15.86038]
[1778055821072,33.38,81489.25,0.03,-0.63757,0.00027,15.86038]
[1778055821083,33.38,81489.25,0.03,-0.63757,0.00027,15.86038]
[1778055821173,33.38,81498.87,0.03,-0.635,0.00027,15.90011]
[1778055822029,33.38,81498.87,0.03,-0.635,0.00027,15.90011]
[1778055822102,33.38,81499.72,0.03,-0.63478,0.00027,15.90357]
[1778055824921,33.38,81493.86,0.03,-0.63633,0.00027,15.87965]
[1778055827083,33.38,81493.57,0.03,-0.63641,0.00027,15.87847]
[1778055827128,33.38,81498.2,0.03,-0.63517,0.00027,15.8975]
[1778055828125,33.38,81498.2,0.03,-0.63517,0.00027,15.8975]
[1778055829410,33.39,81499.52,0.03,-0.63482,0.00027,15.90295]
[1778055829957,33.39,81499.38,0.03,-0.63485,0.00027,15.90241]
[1778055831158,33.39,81499.38,0.03,-0.63485,0.00027,15.90241]
[1778055831171,33.39,81498.98,0.03,-0.63496,0.00027,15.90081]
[1778055832203,33.39,81498.98,0.03,-0.63496,0.00027,15.90081]
[1778055832732,33.39,81500.19,0.03,-0.63463,0.00027,15.9058]
[1778055832977,33.39,81500.19,0.03,-0.63463,0.00027,15.9058]
[1778055839021,33.39,81502.02,0.03,-0.63413,0.00027,15.91338]
[1778055841568,33.39,81502.18,0.03,-0.63409,0.00027,15.91408]
[1778055842049,33.39,81505.45,0.03,-0.63321,0.00027,15.92733]
[1778055843050,33.39,81510.87,0.03,-0.63176,0.00027,15.94914]
[1778055843408,33.39,81510.87,0.03,-0.63176,0.00027,15.94914]
[1778055843564,33.39,81510.87,0.03,-0.63176,0.00027,15.94914]
[1778055844058,33.39,81511.09,0.03,-0.6317,0.00027,15.95005]
[1778055845074,33.39,81511.09,0.03,-0.6317,0.00027,15.95005]
[1778055845170,33.39,81513.55,0.03,-0.63104,0.00027,15.95988]
[1778055845285,33.39,81513.55,0.03,-0.63104,0.00027,15.95988]
[1778055845586,33.39,81513.55,0.03,-0.63104,0.00027,15.95988]
[1778055846072,33.39,81513.55,0.03,-0.63104,0.00027,15.95991]
[1778055846329,33.39,81513.55,0.03,-0.63104,0.00027,15.95991]
[1778055846349,33.39,81513.55,0.03,-0.63104,0.00027,15.95991]
[1778055847079,33.39,81513.96,0.03,-0.63093,0.00027,15.96156]
[1778055848086,33.39,81521.27,0.03,-0.62897,0.00027,15.99047]
[1778055848489,33.39,81521.27,0.03,-0.62897,0.00027,15.99047]
[1778055849093,33.4,81523.99,0.03,-0.62824,0.00027,16.00114]
[1778055849491,33.4,81523.99,0.03,-0.62824,0.00027,16.00114]
[1778055849624,33.4,81523.99,0.03,-0.62824,0.00027,16.00114]
[1778055850104,33.4,81522.9,0.03,-0.62853,0.00027,15.99691]
[1778055853528,33.4,81523.5,0.03,-0.62837,0.00027,15.99934]
[1778055854128,33.4,81522.52,0.03,-0.62863,0.00027,15.99553]
[1778055857622,33.4,81521.35,0.03,-0.62893,0.00027,15.99104]
[1778055858158,33.4,81522.12,0.03,-0.62873,0.00027,15.99401]
[1778055859649,33.4,81521.8,0.03,-0.62882,0.00027,15.9927]
[1778055859743,33.4,81521.8,0.03,-0.62882,0.00027,15.9927]
[1778055860173,33.4,81522.56,0.03,-0.62862,0.00027,15.99561]
[1778055861672,33.4,81521.45,0.03,-0.62892,0.00027,15.9912]
[1778055862190,33.39,81521.67,0.03,-0.62887,0.00027,15.99194]
[1778055862687,33.39,81521.67,0.03,-0.62887,0.00027,15.99194]
[1778055863193,33.39,81524.16,0.03,-0.62821,0.00027,16.0016]
[1778055863780,33.39,81524.16,0.03,-0.62821,0.00027,16.0016]
[1778055864204,33.39,81523.59,0.03,-0.62837,0.00027,15.99931]
[1778055864761,33.39,81523.59,0.03,-0.62837,0.00027,15.99931]
[1778055865207,33.39,81523.9,0.03,-0.62829,0.00027,16.00052]
[1778055865819,33.39,81523.9,0.03,-0.62829,0.00027,16.00052]
[1778055867815,33.39,81523.2,0.03,-0.62849,0.00027,15.99758]
[1778055867891,33.39,81523.2,0.03,-0.62849,0.00027,15.99758]
[1778055868230,33.39,81522.68,0.03,-0.62863,0.00027,15.99547]
[1778055868833,33.39,81522.68,0.03,-0.62863,0.00027,15.99547]
[1778055869834,33.38,81521.89,0.03,-0.62885,0.00027,15.99231]
[1778055869859,33.38,81521.89,0.03,-0.62885,0.00027,15.99231]
[1778055870963,33.38,81523.34,0.03,-0.62847,0.00027,15.99795]
[1778055871078,33.38,81523.34,0.03,-0.62847,0.00027,15.99795]
[1778055871094,33.38,81523.34,0.03,-0.62847,0.00027,15.99795]
[1778055871250,33.38,81525.93,0.03,-0.62782,0.00027,16.00176]
[1778055871852,33.38,81525.93,0.03,-0.62782,0.00027,16.00176]
[1778055872258,33.38,81536.93,0.03,-0.62487,0.00027,16.04406]
[1778055873263,33.38,81540.1,0.03,-0.62403,0.00027,16.05599]
[1778055878297,33.37,81542.07,0.03,-0.62352,0.00027,16.06312]
[1778055881319,33.37,81538.39,0.03,-0.62453,0.00027,16.04898]
[1778055885765,33.37,81536.96,0.03,-0.62492,0.00027,16.04338]
[1778055885770,33.37,81536.96,0.03,-0.62492,0.00027,16.04338]
[1778055885787,33.37,81536.96,0.03,-0.62492,0.00027,16.04338]
[1778055885866,33.37,81531.45,0.03,-0.62641,0.00027,16.0222]
[1778055887147,33.36,81528.9,0.03,-0.62709,0.00027,16.01228]
[1778055889158,33.36,81528.9,0.03,-0.6271,0.00027,16.01222]
[1778055889167,33.36,81527.73,0.03,-0.62742,0.00027,16.00762]
[1778055890189,33.36,81527.73,0.03,-0.62742,0.00027,16.00762]
[1778055890234,33.36,81527.33,0.03,-0.62754,0.00027,16.0059]
[1778055892396,33.36,81524.69,0.03,-0.62826,0.00027,15.99545]
[1778055897222,33.35,81521.59,0.03,-0.62911,0.00027,15.98299]
[1778055898448,33.35,81521.59,0.03,-0.62912,0.00027,15.98291]
[1778055898549,33.35,81520.47,0.03,-0.62942,0.00027,15.97842]
[1778055900010,33.35,81520.47,0.03,-0.62942,0.00027,15.97842]
[1778055900109,33.35,81520.47,0.03,-0.62942,0.00027,15.97842]
[1778055900187,33.35,81520.84,0.03,-0.62933,0.00027,15.9798]
[1778055903011,33.34,81521.11,0.03,-0.62927,0.00027,15.9807]
[1778055903012,33.34,81520.51,0.03,-0.62943,0.00027,15.97825]
[1778055903960,33.34,81520.51,0.03,-0.62943,0.00027,15.97825]
[1778055904069,33.34,81520.51,0.03,-0.62943,0.00027,15.97825]
[1778055904102,33.34,81520.51,0.03,-0.62943,0.00027,15.97825]
[1778055904169,33.34,81520.51,0.03,-0.62943,0.00027,15.97825]
[1778055904176,33.34,81519.24,0.03,-0.62978,0.00027,15.97316]
[1778055904969,33.34,81519.24,0.03,-0.62978,0.00027,15.97316]
[1778055904987,33.34,81515.73,0.03,-0.63073,0.00027,15.95918]
[1778055907292,33.33,81509.08,0.03,-0.63253,0.00027,15.93228]
[1778055909658,33.33,81508.89,0.03,-0.63258,0.00027,15.93142]
[1778055909671,33.33,81509.92,0.03,-0.63231,0.00027,15.93546]
[1778055910681,33.33,81509.92,0.03,-0.63231,0.00027,15.93546]
[1778055912230,33.33,81510.37,0.03,-0.6322,0.00027,15.93717]
[1778055912270,33.32,81509.62,0.03,-0.63242,0.00027,15.93396]
[1778055915797,33.32,81508.26,0.03,-0.63279,0.00027,15.9283]
[1778055915822,33.32,81509.54,0.03,-0.63246,0.00027,15.93336]
[1778055917817,33.32,81509.5,0.03,-0.63248,0.00027,15.93301]
[1778055917865,33.32,81509.66,0.03,-0.63244,0.00027,15.93365]
[1778055921879,33.31,81508.97,0.03,-0.63264,0.00027,15.9306]
[1778055921931,33.31,81509.18,0.03,-0.63259,0.00027,15.93135]
[1778055922916,33.31,81509.18,0.03,-0.63259,0.00027,15.93135]
[1778055924356,33.31,81509.39,0.03,-0.63254,0.00027,15.93213]
[1778055924923,33.31,81509.39,0.03,-0.63255,0.00027,15.93206]
[1778055924966,33.31,81506.87,0.03,-0.63322,0.00027,15.92183]
[1778055925918,33.31,81506.87,0.03,-0.63322,0.00027,15.92183]
[1778055926376,33.31,81506.59,0.03,-0.6333,0.00027,15.92063]
[1778055926635,33.3,81506.59,0.03,-0.63331,0.00027,15.92057]
[1778055931670,33.3,81506.43,0.03,-0.63342,0.00027,15.9133]
[1778055936705,33.29,81505.81,0.03,-0.63361,0.00027,15.91049]
[1778055941740,33.29,81505.65,0.03,-0.63367,0.00027,15.90954]
[1778055943158,33.29,81505.65,0.03,-0.63367,0.00027,15.90954]
[1778055943259,33.29,81505.76,0.03,-0.63364,0.00027,15.90993]
[1778055948790,33.28,81506.36,0.03,-0.63351,0.00027,15.91202]
[1778055952820,33.28,81503.99,0.03,-0.63416,0.00027,15.90216]
[1778055954373,33.28,81503.99,0.03,-0.63416,0.00027,15.90216]
[1778055954735,33.28,81504.2,0.03,-0.6341,0.00027,15.90297]
[1778055954836,33.28,81503.37,0.03,-0.63433,0.00027,15.89954]
[1778055960876,33.27,81504.47,0.03,-0.63406,0.00027,15.90371]
[1778055965909,33.27,81505.86,0.03,-0.6337,0.00027,15.9091]
[1778055967608,33.27,81506.12,0.03,-0.63364,0.00027,15.9101]
[1778055967923,33.26,81507.3,0.03,-0.63332,0.00027,15.91483]
[1778055973965,33.26,81506.73,0.03,-0.6335,0.00027,15.9122]
[1778055978999,33.25,81507.13,0.03,-0.63341,0.00027,15.91356]
[1778055980708,33.25,81506.94,0.03,-0.63346,0.00027,15.91274]
[1778055981015,33.25,81506.88,0.03,-0.63348,0.00027,15.91244]
[1778055981724,33.25,81506.88,0.03,-0.63348,0.00027,15.91244]
[1778055982023,33.25,81505.48,0.03,-0.63386,0.00027,15.90671]
[1778055987057,33.25,81506.65,0.03,-0.63357,0.00027,15.91121]
[1778055989799,33.25,81507.93,0.03,-0.63323,0.00027,15.9163]
[1778055991186,33.25,81507.72,0.03,-0.63329,0.00027,15.91539]
[1778055991190,33.24,81508.21,0.03,-0.63321,0.00027,15.91101]
[1778055993918,33.24,81508.21,0.03,-0.63322,0.00027,15.9109]
[1778055994111,33.24,81507.41,0.03,-0.63344,0.00027,15.90757]
[1778055996901,33.24,81506.81,0.03,-0.63361,0.00027,15.90497]
[1778055997126,33.22,81506.94,0.03,-0.63364,0.00027,15.90466]
[1778056001154,33.17,81504.56,0.03,-0.63449,0.00027,15.89177]
[1778056006190,33.17,81503.6,0.03,-0.63477,0.00027,15.88759]
[1778056011225,33.16,81504.66,0.03,-0.6345,0.00027,15.89172]
[1778056013198,33.16,81504.36,0.03,-0.63458,0.00027,15.89045]
[1778056013238,33.16,81504.54,0.03,-0.63454,0.00027,15.89114]
[1778056015188,33.16,81504.55,0.03,-0.63454,0.00027,15.89114]
[1778056015289,33.16,81508.36,0.03,-0.63352,0.00027,15.90665]
[1778056016389,33.16,81508.36,0.03,-0.63352,0.00027,15.90665]
[1778056017267,33.16,81508.36,0.03,-0.63352,0.00027,15.90654]
[1778056021295,33.15,81505.84,0.03,-0.63421,0.00027,15.89606]
[1778056025408,33.15,81506.72,0.03,-0.63399,0.00027,15.89951]
[1778056025701,33.15,81506.31,0.03,-0.6341,0.00027,15.89778]
[1778056025753,33.15,81506.34,0.03,-0.6341,0.00027,15.89785]
[1778056026573,33.15,81506.34,0.03,-0.6341,0.00027,15.89785]
[1778056027337,33.15,81506.34,0.03,-0.6341,0.00027,15.89776]
[1778056034386,33.14,81506.15,0.03,-0.63418,0.00027,15.89664]
[1778056035623,33.14,81505.79,0.03,-0.63428,0.00027,15.89512]
[1778056036399,33.14,81506.43,0.03,-0.63411,0.00027,15.89768]
[1778056041435,33.14,81507.41,0.03,-0.63387,0.00027,15.90142]
[1778056042699,33.14,81506.85,0.03,-0.63402,0.00027,15.89908]
[1778056043449,33.13,81507.14,0.03,-0.63395,0.00027,15.90022]
[1778056046759,33.13,81505.79,0.03,-0.63432,0.00027,15.89455]
[1778056048046,33.13,81506.55,0.03,-0.63412,0.00027,15.89761]
[1778056048485,33.13,81508.76,0.03,-0.63353,0.00027,15.90657]
[1778056051838,33.13,81508.96,0.03,-0.63348,0.00027,15.90733]
[1778056051939,33.13,81511.41,0.03,-0.63287,0.00027,15.91094]
[1778056053928,33.13,81511.41,0.03,-0.63287,0.00027,15.91087]
[1778056054140,33.13,81511.41,0.03,-0.63287,0.00027,15.91087]
[1778056054141,33.13,81515.78,0.03,-0.6317,0.00027,15.92846]
[1778056055533,33.13,81518.63,0.03,-0.63094,0.00027,15.93984]
[1778056056974,33.13,81518.63,0.03,-0.63094,0.00027,15.93984]
[1778056057010,33.13,81520.4,0.03,-0.63046,0.00027,15.9469]
[1778056062581,33.12,81520.09,0.03,-0.63055,0.00027,15.94552]
[1778056066064,33.12,81520.63,0.03,-0.63041,0.00027,15.94762]
[1778056066165,33.12,81522.1,0.03,-0.63002,0.00027,15.95346]
[1778056071878,33.12,81524.22,0.03,-0.62945,0.00027,15.96176]
[1778056071963,33.12,81523.18,0.03,-0.62974,0.00027,15.95761]
[1778056074209,33.12,81523.18,0.03,-0.62974,0.00027,15.95756]
[1778056074439,33.12,81523.18,0.03,-0.62974,0.00027,15.95756]
[1778056074475,33.12,81514.15,0.03,-0.63218,0.00027,15.92129]
[1778056081358,33.11,81513.08,0.03,-0.63248,0.00027,15.91675]
[1778056081460,33.11,81513.08,0.03,-0.6325,0.00027,15.9166]
[1778056082410,33.11,81513.08,0.03,-0.6325,0.00027,15.9166]
[1778056082530,33.11,81513.08,0.03,-0.6325,0.00027,15.9166]
[1778056082734,33.11,81513.03,0.03,-0.63251,0.00027,15.91635]
[1778056084748,33.11,81518.58,0.03,-0.63102,0.00027,15.93861]
[1778056085755,33.11,81524.32,0.03,-0.62948,0.00027,15.96145]
[1778056087456,33.11,81524.32,0.03,-0.62948,0.00027,15.96145]
[1778056087465,33.11,81524.32,0.03,-0.62948,0.00027,15.96145]
[1778056087504,33.11,81525.01,0.03,-0.62929,0.00027,15.96416]
[1778056089499,33.11,81524.68,0.03,-0.62938,0.00027,15.96285]
[1778056089513,33.11,81524.68,0.03,-0.62938,0.00027,15.96285]
[1778056089534,33.11,81524.9,0.03,-0.62932,0.00027,15.9637]
[1778056093644,33.11,81524.09,0.03,-0.62954,0.00027,15.96047]
[1778056093811,33.1,81524.02,0.03,-0.62957,0.00027,15.96011]
[1778056094673,33.1,81524.02,0.03,-0.62957,0.00027,15.96011]
[1778056096691,33.1,81522.82,0.03,-0.62989,0.00027,15.95532]
[1778056096832,33.1,81523.26,0.03,-0.62978,0.00027,15.95707]
[1778056099853,33.1,81518.44,0.03,-0.63108,0.00027,15.93778]
[1778056100674,33.1,81518.44,0.03,-0.63108,0.00027,15.93778]
[1778056100860,33.1,81514.52,0.03,-0.63214,0.00027,15.92195]
[1778056101703,33.1,81514.52,0.03,-0.63214,0.00027,15.92195]
[1778056102763,33.1,81512.24,0.03,-0.63276,0.00027,15.91265]
[1778056102874,33.1,81513.31,0.03,-0.63247,0.00027,15.91694]
[1778056104738,33.1,81512.76,0.03,-0.63263,0.00027,15.91466]
[1778056104889,33.1,81512.63,0.03,-0.63266,0.00027,15.91409]
[1778056109923,33.09,81515.77,0.03,-0.63184,0.00027,15.92653]
[1778056110914,33.09,81515.77,0.03,-0.63184,0.00027,15.92653]
[1778056110938,33.09,81515.39,0.03,-0.63194,0.00027,15.92495]
[1778056115968,33.09,81514.42,0.03,-0.63227,0.00027,15.91446]
[1778056119163,33.09,81512.71,0.03,-0.63274,0.00027,15.90743]
[1778056119177,33.09,81513.14,0.03,-0.63262,0.00027,15.90915]
[1778056120089,33.09,81513.14,0.03,-0.63262,0.00027,15.90915]
[1778056121025,33.09,81512.4,0.03,-0.63282,0.00027,15.90613]
[1778056121066,33.09,81512.02,0.03,-0.63293,0.00027,15.90457]
[1778056125035,33.08,81514.53,0.03,-0.63226,0.00027,15.9146]
[1778056126203,33.08,81514.53,0.03,-0.63226,0.00027,15.9146]
[1778056126219,33.08,81512.99,0.03,-0.63268,0.00027,15.90831]
[1778056127253,33.08,81512.99,0.03,-0.63268,0.00027,15.90831]
[1778056127277,33.08,81510.27,0.03,-0.63342,0.00027,15.89721]
[1778056129113,33.08,81510.27,0.03,-0.63342,0.00027,15.89717]
[1778056129214,33.08,81513.28,0.03,-0.63261,0.00027,15.90935]
[1778056133348,33.08,81513.22,0.03,-0.63264,0.00027,15.90896]
[1778056133427,33.08,81517.1,0.03,-0.63159,0.00027,15.92459]
[1778056136399,33.08,81517.1,0.03,-0.6316,0.00027,15.92453]
[1778056136488,33.07,81518.96,0.03,-0.63111,0.00027,15.93183]
[1778056139433,33.07,81518.96,0.03,-0.63111,0.00027,15.93183]
[1778056139482,33.07,81519.3,0.03,-0.63102,0.00027,15.93308]
[1778056140009,33.07,81519.3,0.03,-0.63102,0.00027,15.93308]
[1778056140448,33.07,81519.3,0.03,-0.63102,0.00027,15.93308]
[1778056141459,33.07,81520.74,0.03,-0.63064,0.00027,15.93885]
[1778056143273,33.07,81521.44,0.03,-0.63045,0.00027,15.94159]
[1778056143493,33.07,81521.44,0.03,-0.63045,0.00027,15.94159]
[1778056143594,33.07,81520.97,0.03,-0.63058,0.00027,15.93965]
[1778056144243,33.07,81520.97,0.03,-0.63058,0.00027,15.93965]
[1778056145293,33.07,81523.07,0.03,-0.63001,0.00027,15.94804]
[1778056145332,33.07,81522.47,0.03,-0.63018,0.00027,15.94561]
[1778056147598,33.07,81522.89,0.03,-0.63007,0.00027,15.94725]
[1778056147190,33.07,81526.21,0.03,-0.62917,0.00027,15.96042]
[1778056147610,33.07,81525.53,0.03,-0.62936,0.00027,15.95768]
[1778056148633,33.07,81525.53,0.03,-0.62936,0.00027,15.95768]
[1778056149342,33.07,81525.53,0.03,-0.62936,0.00027,15.95768]
[1778056149403,33.06,81526.4,0.03,-0.62913,0.00027,15.96109]
[1778056151219,33.06,81523.41,0.03,-0.62994,0.00027,15.94913]
[1778056152678,33.06,81523.25,0.03,-0.62999,0.00027,15.94846]
[1778056153233,33.06,81522.77,0.03,-0.63012,0.00027,15.94652]
[1778056153703,33.06,81522.77,0.03,-0.63012,0.00027,15.94652]
[1778056155407,33.06,81522.73,0.03,-0.63013,0.00027,15.94632]
[1778056155473,33.06,81521.73,0.03,-0.6304,0.00027,15.9423]
[1778056161292,33.06,81521.37,0.03,-0.63052,0.00027,15.94067]
[1778056165059,33.06,81520.88,0.03,-0.63066,0.00027,15.9386]
[1778056165320,33.06,81521.98,0.03,-0.63036,0.00027,15.94297]
[1778056165978,33.06,81521.98,0.03,-0.63036,0.00027,15.94297]
[1778056167537,33.05,81522.87,0.03,-0.63012,0.00027,15.94648]
[1778056167543,33.05,81522.63,0.03,-0.63019,0.00027,15.9455]
[1778056173375,33.05,81524.09,0.03,-0.62985,0.00027,15.94495]
[1778056178410,33.05,81523.44,0.03,-0.63003,0.00027,15.94226]
[1778056180203,33.05,81523.44,0.03,-0.63003,0.00027,15.94226]
[1778056180296,33.05,81523.25,0.03,-0.63008,0.00027,15.94148]
[1778056181264,33.05,81523.25,0.03,-0.63008,0.00027,15.94148]
[1778056181345,33.05,81523.25,0.03,-0.63008,0.00027,15.94148]
[1778056181499,33.05,81523.25,0.03,-0.63008,0.00027,15.94148]
[1778056181575,33.05,81523.93,0.03,-0.6299,0.00027,15.94417]
[1778056181683,33.05,81523.93,0.03,-0.6299,0.00027,15.94417]
[1778056182440,33.05,81524.33,0.03,-0.62979,0.00027,15.94575]
[1778056184323,33.05,81525.51,0.03,-0.62947,0.00027,15.95043]
[1778056184453,33.05,81526.75,0.03,-0.62914,0.00027,15.95533]
[1778056186293,33.05,81526.65,0.03,-0.62917,0.00027,15.95491]
[1778056187747,33.05,81527.51,0.03,-0.62894,0.00027,15.95828]
[1778056187830,33.05,81527.51,0.03,-0.62894,0.00027,15.95826]
[1778056194527,33.05,81529.41,0.03,-0.62843,0.00027,15.96565]
[1778056196536,33.05,81526.3,0.03,-0.62928,0.00027,15.95331]
[1778056197577,33.05,81526.3,0.03,-0.62928,0.00027,15.95331]
[1778056197589,33.05,81526.3,0.03,-0.62928,0.00027,15.95331]
[1778056197585,33.04,81526.42,0.03,-0.62925,0.00027,15.95376]
[1778056198551,33.04,81526.42,0.03,-0.62925,0.00027,15.95375]
[1778056201644,33.04,81525.9,0.03,-0.62939,0.00027,15.95167]
[1778056202579,33.04,81526.24,0.03,-0.6293,0.00027,15.95298]
[1778056203628,33.04,81526.24,0.03,-0.6293,0.00027,15.95298]
[1778056203911,33.04,81526.08,0.03,-0.62934,0.00027,15.95233]
[1778056204289,33.04,81526.08,0.03,-0.62934,0.00027,15.95233]
[1778056204338,33.04,81526.08,0.03,-0.62934,0.00027,15.95233]
[1778056204608,33.04,81526.08,0.03,-0.62934,0.00027,15.95233]
[1778056204649,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056204699,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056205930,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056205940,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056206049,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056206612,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056206618,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056206649,33.04,81529.77,0.03,-0.62834,0.00027,15.96695]
[1778056206612,33.04,81535.61,0.03,-0.62676,0.00027,15.98984]
[1778056207614,33.04,81536.87,0.03,-0.62642,0.00027,15.99477]
[1778056208531,33.04,81536.87,0.03,-0.62642,0.00027,15.99477]
[1778056208568,33.04,81536.87,0.03,-0.62642,0.00027,15.99477]
[1778056208620,33.04,81538.67,0.03,-0.62593,0.00027,16.00177]
[1778056209240,33.04,81538.67,0.03,-0.62593,0.00027,16.00177]
[1778056209628,33.04,81543.86,0.03,-0.62452,0.00027,16.02179]
[1778056210635,33.04,81546.49,0.03,-0.62381,0.00027,16.03183]
[1778056210733,33.04,81546.49,0.03,-0.62381,0.00027,16.03183]
[1778056210733,33.04,81546.49,0.03,-0.62381,0.00027,16.03183]
[1778056211641,33.04,81548.42,0.03,-0.62328,0.00027,16.03918]
[1778056212529,33.04,81548.42,0.03,-0.62328,0.00027,16.03918]
[1778056212650,33.04,81548.59,0.03,-0.62324,0.00027,16.03982]
[1778056215253,33.04,81547.57,0.03,-0.62352,0.00027,16.03591]
[1778056215267,33.04,81547.57,0.03,-0.62352,0.00027,16.03591]
[1778056215390,33.04,81547.57,0.03,-0.62352,0.00027,16.03591]
[1778056215410,33.04,81547.57,0.03,-0.62352,0.00027,16.03591]
[1778056215673,33.04,81539.95,0.03,-0.62559,0.00027,16.00664]
[1778056215869,33.04,81539.95,0.03,-0.62559,0.00027,16.00664]
[1778056216676,33.04,81534.43,0.03,-0.62709,0.00027,15.98514]
[1778056216913,33.04,81534.43,0.03,-0.62709,0.00027,15.98514]
[1778056217680,33.04,81532.07,0.03,-0.62773,0.00027,15.97586]
[1778056224074,33.04,81532.46,0.03,-0.62763,0.00027,15.97726]
[1778056224091,33.04,81532.46,0.03,-0.62763,0.00027,15.97726]
[1778056224108,33.04,81532.46,0.03,-0.62763,0.00027,15.97726]
[1778056224209,33.04,81533.01,0.03,-0.62749,0.00027,15.97937]
[1778056226123,33.04,81533.01,0.03,-0.62749,0.00027,15.97935]
[1778056226532,33.04,81535.23,0.03,-0.62689,0.00027,15.98801]
[1778056227099,33.04,81535.23,0.03,-0.62689,0.00027,15.98801]
[1778056227123,33.04,81533.72,0.03,-0.6273,0.00027,15.98207]
[1778056229113,33.04,81533.72,0.03,-0.6273,0.00027,15.98205]
[1778056230165,33.04,81532.23,0.03,-0.62771,0.00027,15.97618]
[1778056230232,33.03,81530.95,0.03,-0.62806,0.00027,15.97113]
[1778056234259,33.03,81530.3,0.03,-0.62828,0.00027,15.96222]
[1778056234338,33.03,81529.69,0.03,-0.62845,0.00027,15.95977]
[1778056235277,33.03,81529.69,0.03,-0.62845,0.00027,15.95977]
[1778056235383,33.03,81529.69,0.03,-0.62845,0.00027,15.95977]
[1778056236396,33.03,81529.34,0.03,-0.62855,0.00027,15.95837]
[1778056236434,33.03,81536.23,0.03,-0.62668,0.00027,15.98539]
[1778056237617,33.03,81540.42,0.03,-0.62554,0.00027,16.00168]
[1778056238474,33.03,81540.42,0.03,-0.62554,0.00027,16.00168]
[1778056238576,33.03,81545.91,0.03,-0.62405,0.00027,16.02281]
[1778056240845,33.03,81549.19,0.03,-0.62316,0.00027,16.03528]
[1778056245624,33.03,81552.76,0.03,-0.62219,0.00027,16.04874]
[1778056246786,33.03,81555.02,0.03,-0.62158,0.00027,16.0572]
[1778056246890,33.03,81556.62,0.03,-0.62114,0.00027,16.06321]
[1778056248841,33.03,81557.02,0.03,-0.62104,0.00027,16.06468]
[1778056249660,33.03,81557.15,0.03,-0.62101,0.00027,16.0651]
[1778056254943,33.02,81561.77,0.03,-0.61976,0.00027,16.08217]
[1778056256957,33.02,81566.22,0.03,-0.61855,0.00027,16.09853]
[1778056258972,33.02,81569.03,0.03,-0.61779,0.00027,16.10875]
[1778056259939,33.02,81569.03,0.03,-0.61779,0.00027,16.10875]
[1778056262000,33.02,81574.42,0.03,-0.61632,0.00027,16.12824]
[1778056267033,33.01,81575.93,0.03,-0.61593,0.00027,16.13344]
[1778056269412,33.01,81575.68,0.03,-0.616,0.00027,16.13248]
[1778056269436,33.01,81577.15,0.03,-0.6156,0.00027,16.13774]
[1778056275089,33.0,81575.9,0.03,-0.61597,0.00027,16.133]
[1778056280662,32.95,81578.26,0.03,-0.61551,0.00027,16.13911]
[1778056280732,32.95,81579.64,0.03,-0.61514,0.00027,16.14396]
[1778056286153,32.94,81579.85,0.03,-0.6151,0.00027,16.14453]
[1778056286208,32.94,81572.49,0.03,-0.61712,0.00027,16.11783]
[1778056292233,32.94,81570.49,0.03,-0.61773,0.00027,16.10405]
[1778056293317,32.94,81569.51,0.03,-0.618,0.00027,16.10041]
[1778056293469,32.94,81569.51,0.03,-0.61801,0.00027,16.10037]
[1778056296244,32.93,81567.83,0.03,-0.61847,0.00027,16.0941]
[1778056296341,32.93,81567.9,0.03,-0.61846,0.00027,16.09433]
[1778056301541,32.93,81565.72,0.03,-0.61908,0.00027,16.08601]
[1778056302611,32.92,81560.72,0.03,-0.62046,0.00027,16.0672]
[1778056305299,32.92,81564.42,0.03,-0.61947,0.00027,16.08076]
[1778056310335,32.87,81563.81,0.03,-0.61982,0.00027,16.07614]
[1778056315370,32.8,81565.21,0.03,-0.6197,0.00028,16.07791]
[1778056317162,32.77,81564.4,0.03,-0.62002,0.00028,16.07357]
[1778056320406,32.73,81564.33,0.03,-0.62019,0.00028,16.07144]
[1778056325440,32.67,81565.87,0.03,-0.61999,0.00028,16.07425]
[1778056326448,32.66,81569.22,0.03,-0.61911,0.00028,16.08622]
[1778056331484,32.65,81569.14,0.03,-0.61916,0.00028,16.08562]
[1778056336520,32.65,81569.29,0.03,-0.61914,0.00028,16.08593]
[1778056338621,32.65,81568.76,0.03,-0.61929,0.00028,16.0839]
[1778056338695,32.65,81570.11,0.03,-0.61892,0.00028,16.08886]
[1778056341160,32.64,81571.66,0.03,-0.61849,0.00028,16.09459]
[1778056341555,32.64,81575.9,0.03,-0.61732,0.00028,16.11025]
[1778056345587,32.64,81578.95,0.03,-0.61649,0.00028,16.12129]
[1778056347601,32.64,81582.91,0.03,-0.61539,0.00028,16.13576]
[1778056351629,32.64,81586.8,0.03,-0.61435,0.00028,16.14362]
[1778056356670,32.64,81585.7,0.03,-0.61465,0.00028,16.13973]
[1778056361699,32.64,81586.24,0.03,-0.6145,0.00028,16.14175]
[1778056364645,32.64,81586.05,0.03,-0.61455,0.00028,16.14107]
[1778056364749,32.65,81599.01,0.03,-0.61095,0.00028,16.18721]
[1778056365207,32.65,81599.01,0.03,-0.61095,0.00028,16.18721]
[1778056365274,32.65,81599.01,0.03,-0.61095,0.00028,16.18721]
[1778056365296,32.65,81599.01,0.03,-0.61095,0.00028,16.18721]
[1778056365751,32.65,81599.01,0.03,-0.61095,0.00028,16.18722]
[1778056366489,32.65,81599.01,0.03,-0.61095,0.00028,16.18722]
[1778056366495,32.65,81599.01,0.03,-0.61095,0.00028,16.18722]
[1778056366506,32.65,81599.01,0.03,-0.61095,0.00028,16.18722]
[1778056366753,32.65,81599.01,0.03,-0.61095,0.00028,16.18722]
[1778056366772,32.65,81599.01,0.03,-0.61095,0.00028,16.18722]
[1778056366806,32.65,81610.04,0.03,-0.60787,0.00028,16.22545]
[1778056367024,32.65,81610.04,0.03,-0.60787,0.00028,16.22545]
[1778056367699,32.65,81610.04,0.03,-0.60787,0.00028,16.22545]
[1778056367771,32.65,81616.37,0.03,-0.60611,0.00028,16.24695]
[1778056369488,32.65,81632.91,0.03,-0.60148,0.00028,16.30166]
[1778056370015,32.65,81632.91,0.03,-0.60148,0.00028,16.30166]
[1778056370036,32.65,81632.91,0.03,-0.60148,0.00028,16.30166]
[1778056370505,32.65,81632.91,0.03,-0.60148,0.00028,16.30166]
[1778056370536,32.65,81633.12,0.03,-0.60142,0.00028,16.30234]
[1778056371603,32.65,81640.09,0.03,-0.59946,0.00028,16.32488]
[1778056372753,32.65,81640.09,0.03,-0.59946,0.00028,16.32488]
[1778056372853,32.65,81642.64,0.03,-0.59873,0.00028,16.33303]
[1778056374570,32.66,81638.89,0.03,-0.59977,0.00028,16.32124]
[1778056375129,32.66,81638.89,0.03,-0.59977,0.00028,16.32124]
[1778056375610,32.66,81633.87,0.03,-0.60117,0.00028,16.3052]
[1778056377622,32.66,81638.19,0.03,-0.59995,0.00028,16.31925]
[1778056381426,32.67,81645.21,0.03,-0.59795,0.00028,16.34177]
[1778056382861,32.67,81649.78,0.03,-0.59667,0.00028,16.35609]
[1778056388893,32.68,81649.41,0.03,-0.59674,0.00028,16.3552]
[1778056391742,32.69,81640.27,0.03,-0.59928,0.00028,16.32677]
[1778056395146,32.69,81636.18,0.03,-0.60043,0.00028,16.31365]
[1778056399156,32.69,81632.82,0.03,-0.60138,0.00028,16.30276]
[1778056400165,32.69,81629.17,0.03,-0.6024,0.00028,16.2909]
[1778056402215,32.69,81634.06,0.03,-0.60103,0.00028,16.30673]
[1778056404193,32.68,81638.42,0.03,-0.59982,0.00028,16.32068]
[1778056408452,32.68,81638.64,0.03,-0.59977,0.00028,16.32129]
[1778056408542,32.68,81638.1,0.03,-0.59992,0.00028,16.3195]
[1778056409659,32.68,81638.1,0.03,-0.59992,0.00028,16.3195]
[1778056409731,32.68,81638.57,0.03,-0.59979,0.00028,16.32097]
[1778056410109,32.68,81638.57,0.03,-0.59979,0.00028,16.32097]
[1778056410118,32.68,81638.57,0.03,-0.59979,0.00028,16.32097]
[1778056410128,32.68,81638.57,0.03,-0.59979,0.00028,16.32097]
[1778056410154,32.68,81638.57,0.03,-0.59979,0.00028,16.32097]
[1778056410169,32.68,81638.57,0.03,-0.59979,0.00028,16.32097]
[1778056410236,32.68,81638.57,0.03,-0.59979,0.00028,16.32097]
[1778056411884,32.68,81652.61,0.03,-0.5959,0.00028,16.35872]
[1778056412772,32.68,81652.61,0.03,-0.5959,0.00028,16.35872]
[1778056412787,32.68,81653.07,0.03,-0.59577,0.00028,16.36011]
[1778056413408,32.68,81653.07,0.03,-0.59577,0.00028,16.36011]
[1778056413504,32.68,81653.45,0.03,-0.59567,0.00028,16.36125]
[1778056414074,32.68,81653.45,0.03,-0.59567,0.00028,16.36125]
[1778056414262,32.68,81653.45,0.03,-0.59567,0.00028,16.36125]
[1778056419303,32.67,81656.07,0.03,-0.59495,0.00028,16.36915]
[1778056420738,32.67,81665.25,0.03,-0.59237,0.00028,16.39677]
[1778056420949,32.67,81665.25,0.03,-0.59237,0.00028,16.39677]
[1778056421055,32.67,81665.25,0.03,-0.59237,0.00028,16.39677]
[1778056421151,32.67,81665.25,0.03,-0.59237,0.00028,16.39677]
[1778056421321,32.67,81665.25,0.03,-0.59237,0.00028,16.39677]
[1778056422351,32.67,81665.25,0.03,-0.59237,0.00028,16.39677]
[1778056422369,32.67,81665.25,0.03,-0.59237,0.00028,16.39677]
[1778056422411,32.67,81687.33,0.03,-0.58614,0.00028,16.46058]
[1778056423523,32.67,81687.33,0.03,-0.58614,0.00028,16.46058]
[1778056423523,32.67,81687.33,0.03,-0.58614,0.00028,16.46058]
[1778056423621,32.68,81693.91,0.03,-0.58427,0.00028,16.47889]
[1778056424648,32.68,81693.91,0.03,-0.58427,0.00028,16.47889]
[1778056424708,32.68,81693.91,0.03,-0.58427,0.00028,16.47889]
[1778056424789,32.68,81700.09,0.03,-0.58252,0.00028,16.49571]
[1778056426710,32.68,81701.25,0.03,-0.58219,0.00028,16.49885]
[1778056426812,32.68,81701.82,0.03,-0.58203,0.00028,16.5004]
[1778056430850,32.68,81699.46,0.03,-0.58269,0.00028,16.49411]
[1778056430862,32.68,81699.46,0.03,-0.58269,0.00028,16.49411]
[1778056430922,32.68,81700.92,0.03,-0.58228,0.00028,16.49805]
[1778056434244,32.68,81701.21,0.03,-0.58219,0.00028,16.49886]
[1778056434301,32.68,81701.21,0.03,-0.58219,0.00028,16.49886]
[1778056434772,32.68,81701.21,0.03,-0.58219,0.00028,16.49886]
[1778056434813,32.68,81692.0,0.03,-0.58479,0.00028,16.47386]
[1778056435544,32.68,81692.0,0.03,-0.58479,0.00028,16.47386]
[1778056435587,32.68,81692.0,0.03,-0.58479,0.00028,16.47386]
[1778056435622,32.68,81696.05,0.03,-0.58364,0.00028,16.48495]
[1778056436118,32.68,81696.05,0.03,-0.58364,0.00028,16.48495]
[1778056436388,32.68,81696.05,0.03,-0.58364,0.00028,16.48495]
[1778056436459,32.68,81696.05,0.03,-0.58364,0.00028,16.48495]
[1778056436716,32.68,81696.05,0.03,-0.58364,0.00028,16.48495]
[1778056436784,32.68,81696.05,0.03,-0.58364,0.00028,16.48495]
[1778056436795,32.68,81696.05,0.03,-0.58364,0.00028,16.48495]
[1778056436805,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056436967,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437070,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437114,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437136,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437157,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437194,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437272,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437338,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437363,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437372,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437878,32.69,81710.31,0.03,-0.57961,0.00028,16.52301]
[1778056437955,32.69,81716.35,0.03,-0.57789,0.00028,16.5386]
[1778056438873,32.69,81716.35,0.03,-0.57789,0.00028,16.5386]
[1778056438911,32.69,81715.36,0.03,-0.57817,0.00028,16.53609]
[1778056439907,32.69,81715.36,0.03,-0.57817,0.00028,16.53609]
[1778056439917,32.69,81715.36,0.03,-0.57817,0.00028,16.53609]
[1778056440454,32.69,81715.83,0.03,-0.57804,0.00028,16.5373]
[1778056441713,32.69,81715.83,0.03,-0.57804,0.00028,16.5373]
[1778056441751,32.69,81715.83,0.03,-0.57804,0.00028,16.5373]
[1778056441784,32.69,81715.83,0.03,-0.57804,0.00028,16.5373]
[1778056441916,32.69,81715.83,0.03,-0.57804,0.00028,16.5373]
[1778056441815,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442034,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442214,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442244,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442338,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442446,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442568,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442894,32.69,81713.03,0.03,-0.57882,0.00028,16.53015]
[1778056442578,32.69,81738.99,0.03,-0.57146,0.00028,16.59437]
[1778056443750,32.69,81738.99,0.03,-0.57146,0.00028,16.59437]
[1778056443783,32.69,81802.26,0.03,-0.55343,0.00029,16.72715]
[1778056444503,32.73,81801.07,0.03,-0.5537,0.00029,16.72535]
[1778056445067,32.73,81801.07,0.03,-0.5537,0.00029,16.72535]
[1778056445389,32.73,81801.07,0.03,-0.5537,0.00029,16.72535]
[1778056445690,32.73,81801.07,0.03,-0.5537,0.00029,16.72535]
[1778056446025,32.76,81814.79,0.03,-0.54973,0.00029,16.75002]
[1778056446398,32.76,81814.79,0.03,-0.54973,0.00029,16.75002]
[1778056446425,32.76,81814.79,0.03,-0.54973,0.00029,16.75002]
[1778056446587,32.76,81814.79,0.03,-0.54973,0.00029,16.75002]
[1778056446931,32.76,81814.79,0.03,-0.54973,0.00029,16.75002]
[1778056446904,32.77,81811.31,0.03,-0.55071,0.00029,16.74408]
[1778056447031,32.77,81811.31,0.03,-0.55071,0.00029,16.74408]
[1778056447743,32.77,81811.31,0.03,-0.55071,0.00029,16.74408]
[1778056447790,32.77,81811.31,0.03,-0.55071,0.00029,16.74408]
[1778056447809,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448239,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448343,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448525,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448630,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448743,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448764,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448826,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448886,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448959,32.79,81826.84,0.03,-0.54624,0.00029,16.77029]
[1778056448988,32.81,81824.57,0.03,-0.54685,0.00029,16.7668]
[1778056449039,32.81,81824.57,0.03,-0.54685,0.00029,16.7668]
[1778056449144,32.81,81824.57,0.03,-0.54685,0.00029,16.7668]
[1778056449184,32.81,81824.57,0.03,-0.54685,0.00029,16.7668]
[1778056449359,32.81,81824.57,0.03,-0.54685,0.00029,16.7668]
[1778056449555,32.82,81824.95,0.03,-0.54674,0.00029,16.76743]
[1778056450906,32.82,81824.95,0.03,-0.54674,0.00029,16.76743]
[1778056451556,32.82,81822.56,0.03,-0.54742,0.00029,16.76355]
[1778056451559,32.82,81822.56,0.03,-0.54742,0.00029,16.76355]
[1778056451722,32.82,81825.68,0.03,-0.54653,0.00029,16.76863]
[1778056454460,32.82,81826.47,0.03,-0.5463,0.00029,16.76994]
[1778056454613,32.82,81826.47,0.03,-0.5463,0.00029,16.76994]
[1778056454855,32.82,81826.47,0.03,-0.5463,0.00029,16.76994]
[1778056455030,32.82,81826.47,0.03,-0.5463,0.00029,16.76994]
[1778056455042,32.82,81826.0,0.03,-0.54643,0.00029,16.7692]
[1778056455313,32.82,81826.0,0.03,-0.54643,0.00029,16.7692]
[1778056455374,32.82,81826.0,0.03,-0.54643,0.00029,16.7692]
[1778056455408,32.82,81826.0,0.03,-0.54643,0.00029,16.7692]
[1778056455411,32.82,81826.0,0.03,-0.54643,0.00029,16.7692]
[1778056455435,32.82,81826.0,0.03,-0.54643,0.00029,16.7692]
[1778056455478,32.82,81826.0,0.03,-0.54643,0.00029,16.7692]
[1778056455861,32.82,81808.97,0.03,-0.55128,0.00028,16.74049]
[1778056456153,32.82,81808.97,0.03,-0.55128,0.00028,16.74049]
[1778056456167,32.82,81808.97,0.03,-0.55128,0.00028,16.74049]
[1778056456177,32.82,81808.97,0.03,-0.55128,0.00028,16.74049]
[1778056456608,32.83,81808.97,0.03,-0.55128,0.00028,16.74051]
[1778056457132,32.83,81808.97,0.03,-0.55128,0.00028,16.74051]
[1778056457196,32.83,81808.97,0.03,-0.55128,0.00028,16.74051]
[1778056457208,32.83,81808.97,0.03,-0.55128,0.00028,16.74051]
[1778056457616,32.83,81805.57,0.03,-0.55224,0.00028,16.7345]
[1778056458203,32.83,81805.57,0.03,-0.55224,0.00028,16.7345]
[1778056458217,32.83,81805.57,0.03,-0.55224,0.00028,16.7345]
[1778056458623,32.83,81813.4,0.03,-0.55001,0.00028,16.74825]
[1778056459081,32.83,81813.4,0.03,-0.55001,0.00028,16.74825]
[1778056459084,32.83,81813.4,0.03,-0.55001,0.00028,16.74825]
[1778056459110,32.83,81813.4,0.03,-0.55001,0.00028,16.74825]
[1778056459264,32.83,81813.4,0.03,-0.55001,0.00028,16.74825]
[1778056459630,32.83,81812.76,0.03,-0.55019,0.00028,16.74717]
[1778056460214,32.83,81812.76,0.03,-0.55019,0.00028,16.74717]
[1778056460965,32.84,81819.89,0.03,-0.54815,0.00029,16.75928]
[1778056461654,32.84,81819.89,0.03,-0.54815,0.00029,16.75928]
[1778056461720,32.84,81819.89,0.03,-0.54815,0.00029,16.75928]
[1778056461852,32.84,81819.89,0.03,-0.54815,0.00029,16.75928]
[1778056462017,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462121,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462174,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462195,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462439,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462601,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462689,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462693,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462902,32.84,81816.6,0.03,-0.54907,0.00028,16.75383]
[1778056462987,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463076,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463176,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463272,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463399,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463453,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463551,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463980,32.82,81777.82,0.03,-0.56015,0.00028,16.68156]
[1778056463658,32.82,81777.82,0.03,-0.56015,0.00028,16.68154]
[1778056464084,32.82,81777.82,0.03,-0.56015,0.00028,16.68154]
[1778056464666,32.82,81761.23,0.03,-0.56486,0.00028,16.64682]
[1778056465673,32.82,81757.67,0.03,-0.56588,0.00028,16.63902]
[1778056466309,32.82,81757.67,0.03,-0.56588,0.00028,16.63902]
[1778056466904,32.81,81751.65,0.03,-0.56759,0.00028,16.62565]
[1778056469701,32.81,81748.55,0.03,-0.56847,0.00028,16.61866]
[1778056471714,32.82,81744.27,0.03,-0.5697,0.00028,16.60282]
[1778056472721,32.82,81741.31,0.03,-0.57054,0.00028,16.59596]
[1778056474959,32.82,81738.86,0.03,-0.57123,0.00028,16.59024]
[1778056475742,32.82,81737.27,0.03,-0.57167,0.00028,16.58653]
[1778056477233,32.82,81736.1,0.03,-0.572,0.00028,16.58381]
[1778056477263,32.82,81736.1,0.03,-0.572,0.00028,16.58381]
[1778056477756,32.82,81736.1,0.03,-0.572,0.00028,16.58379]
[1778056478765,32.82,81726.2,0.03,-0.5748,0.00028,16.55989]
[1778056479770,32.82,81722.6,0.03,-0.57582,0.00028,16.55097]
[1778056480777,32.82,81718.38,0.03,-0.57701,0.00028,16.54041]
[1778056481767,32.82,81718.38,0.03,-0.57701,0.00028,16.54041]
[1778056481796,32.82,81706.43,0.03,-0.58038,0.00028,16.50971]
[1778056482090,32.82,81706.43,0.03,-0.58038,0.00028,16.50971]
[1778056482096,32.82,81706.43,0.03,-0.58038,0.00028,16.50971]
[1778056482108,32.82,81706.43,0.03,-0.58038,0.00028,16.50971]
[1778056482126,32.82,81706.43,0.03,-0.58038,0.00028,16.50971]
[1778056482796,32.82,81706.37,0.03,-0.5804,0.00028,16.50955]
[1778056483674,32.82,81706.37,0.03,-0.5804,0.00028,16.50955]
[1778056483932,32.82,81706.37,0.03,-0.5804,0.00028,16.50955]
[1778056484010,32.82,81695.96,0.03,-0.58334,0.00028,16.48183]
[1778056484057,32.82,81695.96,0.03,-0.58334,0.00028,16.48183]
[1778056484070,32.82,81695.96,0.03,-0.58334,0.00028,16.48183]
[1778056484810,32.82,81695.96,0.03,-0.58334,0.00028,16.48183]
[1778056485818,32.82,81690.11,0.03,-0.58498,0.00028,16.46587]
[1778056486714,32.82,81690.11,0.03,-0.58498,0.00028,16.46587]
[1778056486722,32.82,81690.11,0.03,-0.58498,0.00028,16.46587]
[1778056486736,32.82,81690.11,0.03,-0.58498,0.00028,16.46587]
[1778056486823,32.82,81687.12,0.03,-0.58582,0.00028,16.45762]
[1778056487835,32.82,81687.12,0.03,-0.58582,0.00028,16.45762]
[1778056487845,32.82,81687.12,0.03,-0.58582,0.00028,16.45762]
[1778056487992,32.82,81687.12,0.03,-0.58582,0.00028,16.45762]
[1778056488001,32.82,81684.97,0.03,-0.58643,0.00028,16.45163]
[1778056489845,32.82,81688.16,0.03,-0.58553,0.00028,16.46052]
[1778056490815,32.82,81688.16,0.03,-0.58553,0.00028,16.46052]
[1778056490847,32.82,81688.16,0.03,-0.58553,0.00028,16.46052]
[1778056491004,32.82,81688.16,0.03,-0.58553,0.00028,16.46052]
[1778056490936,32.82,81692.98,0.03,-0.58417,0.00028,16.47377]
[1778056491197,32.82,81692.98,0.03,-0.58417,0.00028,16.47377]
[1778056491216,32.82,81692.98,0.03,-0.58417,0.00028,16.47377]
[1778056491858,32.82,81692.98,0.03,-0.58417,0.00028,16.47377]
[1778056493053,32.82,81693.84,0.03,-0.58393,0.00028,16.47611]
[1778056493816,32.82,81693.84,0.03,-0.58393,0.00028,16.47611]
[1778056493912,32.82,81693.84,0.03,-0.58393,0.00028,16.47611]
[1778056494013,32.82,81693.35,0.03,-0.58406,0.00028,16.47479]
[1778056495537,32.82,81693.35,0.03,-0.58406,0.00028,16.4748]
[1778056495888,32.82,81692.49,0.03,-0.5843,0.00028,16.47247]
[1778056496893,32.82,81689.21,0.03,-0.58523,0.00028,16.46347]
[1778056499183,32.82,81687.91,0.03,-0.58559,0.00028,16.45992]
[1778056500019,32.82,81686.82,0.03,-0.58589,0.00028,16.45691]
[1778056501899,32.83,81686.82,0.03,-0.58589,0.00028,16.45693]
[1778056501928,32.83,81689.59,0.03,-0.58511,0.00028,16.46463]
[1778056502198,32.83,81689.59,0.03,-0.58511,0.00028,16.46463]
[1778056502934,32.83,81699.2,0.03,-0.5824,0.00028,16.49074]
[1778056503942,32.83,81704.35,0.03,-0.58095,0.00028,16.50442]
[1778056505055,32.83,81704.35,0.03,-0.58095,0.00028,16.50442]
[1778056504949,32.83,81708.14,0.03,-0.57988,0.00028,16.51435]
[1778056506017,32.83,81708.14,0.03,-0.57988,0.00028,16.51435]
[1778056506061,32.83,81710.75,0.03,-0.57914,0.00028,16.52112]
[1778056507536,32.83,81710.75,0.03,-0.57914,0.00028,16.52112]
[1778056508054,32.83,81713.76,0.03,-0.5783,0.00028,16.52885]
[1778056510993,32.83,81726.9,0.03,-0.57459,0.00028,16.56173]
[1778056511552,32.83,81726.9,0.03,-0.57459,0.00028,16.56173]
[1778056512004,32.83,81731.04,0.03,-0.57342,0.00028,16.57178]
[1778056513012,32.83,81722.01,0.03,-0.57597,0.00028,16.54962]
[1778056513904,32.83,81722.01,0.03,-0.57597,0.00028,16.54962]
[1778056514017,32.83,81716.94,0.03,-0.5774,0.00028,16.53689]
[1778056516034,32.82,81720.09,0.03,-0.57652,0.00028,16.54479]
[1778056521069,32.82,81721.79,0.03,-0.57605,0.00028,16.54892]
[1778056523085,32.82,81725.26,0.03,-0.57507,0.00028,16.55751]
[1778056524796,32.82,81725.79,0.03,-0.57492,0.00028,16.55881]
[1778056525097,32.82,81728.9,0.03,-0.57405,0.00028,16.56641]
[1778056526105,32.82,81716.12,0.03,-0.57766,0.00028,16.53463]
[1778056526251,32.82,81716.12,0.03,-0.57766,0.00028,16.53463]
[1778056527112,32.82,81708.55,0.03,-0.57979,0.00028,16.51519]
[1778056528118,32.82,81708.55,0.03,-0.57979,0.00028,16.51521]
[1778056530368,32.82,81709.38,0.03,-0.57955,0.00028,16.5174]
[1778056530461,32.82,81718.88,0.03,-0.57687,0.00028,16.54167]
[1778056531414,32.82,81718.88,0.03,-0.57687,0.00028,16.54167]
[1778056531569,32.82,81722.26,0.03,-0.57595,0.00028,16.544]
[1778056532806,32.82,81723.49,0.03,-0.5756,0.00028,16.54705]
[1778056534741,32.82,81723.49,0.03,-0.5756,0.00028,16.54705]
[1778056534818,32.82,81726.53,0.03,-0.57474,0.00028,16.55454]
[1778056539496,32.82,81729.06,0.03,-0.57402,0.00028,16.56071]
[1778056539545,32.82,81732.71,0.03,-0.57299,0.00028,16.56953]
[1778056541287,32.82,81732.71,0.03,-0.57299,0.00028,16.56952]
[1778056541632,32.82,81740.98,0.03,-0.57065,0.00028,16.5891]
[1778056544233,32.82,81749.55,0.03,-0.56823,0.00028,16.60872]
[1778056545239,32.81,81755.57,0.03,-0.56653,0.00028,16.62216]
[1778056547029,32.81,81755.57,0.03,-0.56653,0.00028,16.62216]
[1778056547031,32.81,81751.32,0.03,-0.56774,0.00028,16.61263]
[1778056548261,32.81,81748.41,0.03,-0.56857,0.00028,16.60606]
[1778056550900,32.81,81751.3,0.03,-0.56774,0.00028,16.61263]
[1778056551951,32.81,81743.89,0.03,-0.56984,0.00028,16.59575]
[1778056555497,32.81,81745.79,0.03,-0.56931,0.00028,16.60008]
[1778056555556,32.81,81750.33,0.03,-0.56802,0.00028,16.61041]
[1778056561354,32.82,81749.93,0.03,-0.56813,0.00028,16.60958]
[1778056563015,32.82,81749.93,0.03,-0.56813,0.00028,16.60958]
[1778056563020,32.82,81750.33,0.03,-0.56801,0.00028,16.61051]
[1778056564188,32.82,81749.12,0.03,-0.56836,0.00028,16.60775]
[1778056564192,32.82,81749.12,0.03,-0.56836,0.00028,16.60775]
[1778056564355,32.82,81749.12,0.03,-0.56836,0.00028,16.60775]
[1778056564743,32.82,81749.12,0.03,-0.56836,0.00028,16.60775]
[1778056564893,32.82,81749.12,0.03,-0.56836,0.00028,16.60775]
[1778056564992,32.82,81761.55,0.03,-0.56483,0.00028,16.63527]
[1778056565251,32.82,81761.55,0.03,-0.56483,0.00028,16.63527]
[1778056566276,32.82,81761.55,0.03,-0.56483,0.00028,16.63527]
[1778056566388,32.82,81775.65,0.03,-0.56082,0.00028,16.66491]
[1778056567397,32.82,81771.54,0.03,-0.56199,0.00028,16.65647]
[1778056568436,32.82,81771.54,0.03,-0.56199,0.00028,16.65647]
[1778056568509,32.82,81769.95,0.03,-0.56244,0.00028,16.65315]
[1778056570003,32.82,81769.95,0.03,-0.56244,0.00028,16.65315]
[1778056570079,32.82,81767.91,0.03,-0.56302,0.00028,16.64889]
[1778056571426,32.82,81761.6,0.03,-0.5648,0.00028,16.63545]
[1778056573092,32.82,81754.76,0.03,-0.56674,0.00028,16.62054]
[1778056573676,32.82,81754.76,0.03,-0.56674,0.00028,16.62054]
[1778056573772,32.82,81752.11,0.03,-0.56749,0.00028,16.61464]
[1778056574491,32.82,81748.81,0.03,-0.56842,0.00028,16.6072]
[1778056576820,32.83,81745.26,0.03,-0.56943,0.00028,16.59911]
[1778056578477,32.82,81739.66,0.03,-0.57102,0.00028,16.58608]
[1778056581560,32.82,81738.98,0.03,-0.57121,0.00028,16.58446]
[1778056581661,32.82,81738.96,0.03,-0.57122,0.00028,16.58438]
[1778056584969,32.82,81741.32,0.03,-0.57056,0.00028,16.58988]
[1778056584981,32.82,81746.26,0.03,-0.56916,0.00028,16.60125]
[1778056585746,32.82,81746.26,0.03,-0.56916,0.00028,16.60125]
[1778056585815,32.82,81746.26,0.03,-0.56916,0.00028,16.60125]
[1778056586034,32.81,81750.15,0.03,-0.56807,0.00028,16.61007]
[1778056586763,32.81,81756.88,0.03,-0.56616,0.00028,16.62506]
[1778056588170,32.81,81764.28,0.03,-0.56406,0.00028,16.64111]
[1778056588789,32.81,81764.28,0.03,-0.56406,0.00028,16.64111]
[1778056588890,32.81,81768.01,0.03,-0.563,0.00028,16.64904]
[1778056589244,32.81,81768.01,0.03,-0.563,0.00028,16.64904]
[1778056589653,32.81,81768.01,0.03,-0.563,0.00028,16.64904]
[1778056589703,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590581,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590675,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590694,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590752,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590754,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590766,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590808,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590845,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590941,32.81,81775.4,0.03,-0.5609,0.00028,16.66438]
[1778056590956,32.81,81784.46,0.03,-0.55832,0.00028,16.68255]
[1778056592579,32.81,81789.84,0.03,-0.55682,0.00028,16.68693]
[1778056593513,32.81,81789.84,0.03,-0.55682,0.00028,16.68693]
[1778056593919,32.81,81796.86,0.03,-0.55481,0.00028,16.70024]
[1778056596971,32.81,81796.42,0.03,-0.55494,0.00028,16.69943]
[1778056597026,32.82,81785.48,0.03,-0.55805,0.00028,16.67849]
[1778056598170,32.81,81780.04,0.03,-0.5596,0.00028,16.6677]
[1778056598947,32.81,81780.04,0.03,-0.5596,0.00028,16.6677]
[1778056598994,32.81,81774.64,0.03,-0.56114,0.00028,16.65674]
[1778056601181,32.81,81774.02,0.03,-0.56131,0.00028,16.65545]
[1778056601199,32.81,81768.65,0.03,-0.56284,0.00028,16.64426]
[1778056602968,32.81,81763.17,0.03,-0.5644,0.00028,16.6326]
[1778056604030,32.81,81758.51,0.03,-0.56573,0.00028,16.6225]
[1778056605988,32.81,81758.75,0.03,-0.56566,0.00028,16.62302]
[1778056606061,32.81,81758.39,0.03,-0.56576,0.00028,16.62223]
[1778056610706,32.81,81761.56,0.03,-0.56486,0.00028,16.62914]
[1778056615742,32.82,81762.71,0.03,-0.56452,0.00028,16.6317]
[1778056617757,32.82,81768.96,0.03,-0.56274,0.00028,16.645]
[1778056619770,32.82,81772.29,0.03,-0.5618,0.00028,16.65194]
[1778056620778,32.82,81767.47,0.03,-0.56316,0.00028,16.64189]
[1778056623919,32.82,81774.23,0.03,-0.56124,0.00028,16.656]
[1778056625853,32.82,81774.23,0.03,-0.56124,0.00028,16.65599]
[1778056625936,32.82,81776.44,0.03,-0.56061,0.00028,16.6605]
[1778056629840,32.82,81772.86,0.03,-0.56163,0.00028,16.65314]
[1778056632058,32.82,81770.69,0.03,-0.56225,0.00028,16.64862]
[1778056632076,32.82,81768.99,0.03,-0.56274,0.00028,16.64503]
[1778056637803,32.77,81768.75,0.03,-0.5629,0.00028,16.6439]
[1778056637904,32.75,81760.98,0.03,-0.56515,0.00028,16.627]
[1778056640459,32.76,81759.13,0.03,-0.56566,0.00028,16.62305]
[1778056640956,32.76,81759.13,0.03,-0.56566,0.00028,16.62305]
[1778056640992,32.76,81756.32,0.03,-0.56646,0.00028,16.6169]
[1778056643939,32.76,81762.23,0.03,-0.56478,0.00028,16.62985]
[1778056644945,32.76,81766.23,0.03,-0.56364,0.00028,16.63843]
[1778056646400,32.76,81764.81,0.03,-0.56404,0.00028,16.63541]
[1778056646960,32.77,81765.58,0.03,-0.5638,0.00028,16.63719]
[1778056651993,32.78,81766.86,0.03,-0.56345,0.00028,16.63387]
[1778056657029,32.78,81759.91,0.03,-0.56542,0.00028,16.61898]
[1778056660976,32.78,81760.61,0.03,-0.56521,0.00028,16.62056]
[1778056661057,32.79,81759.53,0.03,-0.56552,0.00028,16.61823]
[1778056662185,32.79,81753.07,0.03,-0.56735,0.00028,16.60398]
[1778056664079,32.77,81744.56,0.03,-0.56982,0.00028,16.58425]
[1778056666267,32.75,81742.81,0.03,-0.57035,0.00028,16.57996]
[1778056667099,32.75,81741.52,0.03,-0.57072,0.00028,16.5769]
[1778056667883,32.75,81741.52,0.03,-0.57072,0.00028,16.5769]
[1778056667900,32.75,81741.52,0.03,-0.57072,0.00028,16.5769]
[1778056668106,32.73,81741.37,0.03,-0.57082,0.00028,16.57614]
[1778056669495,32.73,81740.2,0.03,-0.57115,0.00028,16.57339]
[1778056669509,32.73,81740.2,0.03,-0.57115,0.00028,16.57339]
[1778056670120,32.72,81735.69,0.03,-0.57243,0.00028,16.56267]
[1778056670704,32.72,81735.69,0.03,-0.57243,0.00028,16.56267]
[1778056671127,32.72,81733.84,0.03,-0.57298,0.00028,16.55807]
[1778056676164,32.71,81736.17,0.03,-0.57233,0.00028,16.56357]
[1778056681199,32.71,81734.33,0.03,-0.57286,0.00028,16.55911]
[1778056683214,32.71,81730.56,0.03,-0.57393,0.00028,16.54995]
[1778056685226,32.71,81733.46,0.03,-0.57311,0.00028,16.55696]
[1778056688247,32.7,81730.42,0.03,-0.57398,0.00028,16.54955]
[1778056690735,32.7,81728.51,0.03,-0.57452,0.00028,16.54485]
[1778056691285,32.7,81718.15,0.03,-0.57747,0.00028,16.51895]
[1778056692276,32.7,81718.15,0.03,-0.57747,0.00028,16.51896]
[1778056693283,32.7,81714.35,0.03,-0.57854,0.00028,16.5093]
[1778056694290,32.7,81714.35,0.03,-0.57854,0.00028,16.5093]
[1778056694303,32.7,81714.05,0.03,-0.57862,0.00028,16.50853]
[1778056695297,32.71,81714.62,0.03,-0.57845,0.00028,16.51007]
[1778056698238,32.71,81715.75,0.03,-0.57813,0.00028,16.51298]
[1778056698319,32.71,81720.91,0.03,-0.57667,0.00028,16.52608]
[1778056699325,32.71,81727.43,0.03,-0.57482,0.00028,16.54232]
[1778056700332,32.71,81724.6,0.03,-0.57562,0.00028,16.53531]
[1778056705367,32.71,81724.3,0.03,-0.57571,0.00028,16.53456]
[1778056709394,32.71,81720.39,0.03,-0.57682,0.00028,16.52475]
[1778056714430,32.71,81717.59,0.03,-0.57763,0.00028,16.51161]
[1778056718633,32.73,81715.27,0.03,-0.57825,0.00028,16.50597]
[1778056718669,32.73,81715.27,0.03,-0.57825,0.00028,16.50597]
[1778056719318,32.73,81712.12,0.03,-0.57913,0.00028,16.49798]
[1778056720473,32.73,81705.44,0.03,-0.58102,0.00028,16.48051]
[1778056721715,32.73,81705.44,0.03,-0.58102,0.00028,16.48051]
[1778056721769,32.73,81703.92,0.03,-0.58145,0.00028,16.47649]
[1778056723844,32.73,81703.67,0.03,-0.58152,0.00028,16.47584]
[1778056724440,32.75,81699.85,0.03,-0.58256,0.00028,16.46594]
[1778056724501,32.75,81699.85,0.03,-0.58256,0.00028,16.46594]
[1778056725120,32.76,81691.26,0.03,-0.58495,0.00028,16.44296]
[1778056725555,32.76,81684.02,0.03,-0.58699,0.00028,16.4228]
[1778056727346,32.76,81684.02,0.03,-0.58699,0.00028,16.4228]
[1778056727587,32.77,81681.32,0.03,-0.58772,0.00028,16.41545]
[1778056729771,32.78,81681.32,0.03,-0.58769,0.00028,16.41573]
[1778056729792,32.78,81681.32,0.03,-0.58769,0.00028,16.41573]
[1778056730188,32.78,81681.32,0.03,-0.58769,0.00028,16.41573]
[1778056730290,32.81,81678.03,0.03,-0.58855,0.00028,16.40699]
[1778056731377,32.81,81678.03,0.03,-0.58855,0.00028,16.40699]
[1778056731392,32.81,81678.03,0.03,-0.58855,0.00028,16.40699]
[1778056731550,32.76,81663.53,0.03,-0.59276,0.00028,16.36335]
[1778056733211,32.76,81663.53,0.03,-0.59276,0.00028,16.36335]
[1778056733294,32.74,81661.09,0.03,-0.5935,0.00028,16.35553]
[1778056734745,32.74,81661.09,0.03,-0.5935,0.00028,16.35553]
[1778056734819,32.72,81663.76,0.03,-0.59281,0.00028,16.36298]
[1778056738599,32.65,81660.38,0.03,-0.59396,0.00028,16.35077]
[1778056739606,32.62,81657.01,0.03,-0.59501,0.00028,16.33956]
[1778056741703,32.62,81656.74,0.03,-0.59508,0.00028,16.33874]
[1778056742110,32.62,81656.74,0.03,-0.59508,0.00028,16.33874]
[1778056742234,32.62,81656.74,0.03,-0.59508,0.00028,16.33874]
[1778056742310,32.62,81656.74,0.03,-0.59508,0.00028,16.33874]
[1778056742316,32.62,81656.74,0.03,-0.59508,0.00028,16.33874]
[1778056742356,32.62,81656.74,0.03,-0.59508,0.00028,16.33874]
[1778056742384,32.59,81655.97,0.03,-0.59539,0.00028,16.33551]
[1778056742513,32.59,81655.97,0.03,-0.59539,0.00028,16.33551]
[1778056742542,32.59,81655.97,0.03,-0.59539,0.00028,16.33551]
[1778056743333,32.59,81649.54,0.03,-0.59722,0.00028,16.31544]
[1778056743724,32.59,81649.54,0.03,-0.59722,0.00028,16.31544]
[1778056743737,32.59,81649.54,0.03,-0.59722,0.00028,16.31544]
[1778056743742,32.59,81644.45,0.03,-0.59865,0.00028,16.29944]
[1778056744852,32.59,81644.45,0.03,-0.59865,0.00028,16.29944]
[1778056744871,32.59,81644.45,0.03,-0.59865,0.00028,16.29944]
[1778056745106,32.57,81639.84,0.03,-0.6,0.00028,16.2842]
[1778056745779,32.57,81639.84,0.03,-0.6,0.00028,16.2842]
[1778056745790,32.57,81639.84,0.03,-0.6,0.00028,16.2842]
[1778056745803,32.57,81639.84,0.03,-0.6,0.00028,16.2842]
[1778056745880,32.57,81637.8,0.03,-0.60057,0.00028,16.27764]
[1778056746838,32.57,81637.8,0.03,-0.60057,0.00028,16.27764]
[1778056746989,32.57,81637.8,0.03,-0.60057,0.00028,16.27764]
[1778056747274,32.57,81637.8,0.03,-0.60057,0.00028,16.27764]
[1778056747286,32.57,81637.8,0.03,-0.60057,0.00028,16.27764]
[1778056747305,32.57,81637.8,0.03,-0.60057,0.00028,16.27764]
[1778056747316,32.56,81639.4,0.03,-0.60017,0.00028,16.28225]
[1778056748369,32.56,81633.0,0.03,-0.60197,0.00028,16.26153]
[1778056748899,32.56,81633.0,0.03,-0.60197,0.00028,16.26153]
[1778056748907,32.56,81633.0,0.03,-0.60197,0.00028,16.26153]
[1778056748921,32.56,81633.0,0.03,-0.60197,0.00028,16.26153]
[1778056749143,32.56,81633.0,0.03,-0.60197,0.00028,16.26153]
[1778056749260,32.56,81633.0,0.03,-0.60197,0.00028,16.26153]
[1778056749361,32.56,81625.28,0.03,-0.60415,0.00028,16.23607]
[1778056749935,32.56,81625.28,0.03,-0.60415,0.00028,16.23607]
[1778056749945,32.56,81625.28,0.03,-0.60415,0.00028,16.23607]
[1778056750033,32.56,81625.28,0.03,-0.60415,0.00028,16.23607]
[1778056750244,32.56,81625.28,0.03,-0.60415,0.00028,16.23607]
[1778056750330,32.56,81625.28,0.03,-0.60415,0.00028,16.23607]
[1778056750448,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056750633,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056750649,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056750807,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056750880,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056750912,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056750955,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056750991,32.56,81615.96,0.03,-0.60676,0.00028,16.20471]
[1778056751085,32.55,81605.43,0.03,-0.60972,0.00028,16.16838]
[1778056751969,32.55,81605.43,0.03,-0.60972,0.00028,16.16838]
[1778056752304,32.55,81605.43,0.03,-0.60972,0.00028,16.16838]
[1778056752400,32.55,81598.44,0.03,-0.61168,0.00028,16.14384]
[1778056753105,32.55,81595.51,0.03,-0.6125,0.00028,16.13334]
[1778056755294,32.55,81595.51,0.03,-0.6125,0.00028,16.13334]
[1778056755359,32.55,81594.96,0.03,-0.61266,0.00028,16.13135]
[1778056757381,32.55,81594.96,0.03,-0.61266,0.00028,16.13135]
[1778056757387,32.55,81593.66,0.03,-0.61303,0.00028,16.12667]
[1778056760331,32.55,81593.86,0.03,-0.61297,0.00028,16.12736]
[1778056760434,32.55,81602.81,0.03,-0.61047,0.00028,16.15905]
[1778056760633,32.55,81602.81,0.03,-0.61047,0.00028,16.15905]
[1778056760659,32.55,81602.81,0.03,-0.61047,0.00028,16.15905]
[1778056761120,32.55,81602.81,0.03,-0.61047,0.00028,16.15905]
[1778056761221,32.55,81613.42,0.03,-0.6075,0.00028,16.19582]
[1778056762141,32.55,81613.42,0.03,-0.6075,0.00028,16.19582]
[1778056762465,32.55,81613.42,0.03,-0.6075,0.00028,16.19582]
[1778056762181,32.55,81618.84,0.03,-0.60598,0.00028,16.21425]
[1778056762780,32.55,81618.84,0.03,-0.60598,0.00028,16.21425]
[1778056764208,32.55,81618.84,0.03,-0.60598,0.00028,16.21425]
[1778056764303,32.55,81615.35,0.03,-0.60695,0.00028,16.20242]
[1778056767457,32.55,81610.55,0.03,-0.6083,0.00028,16.18594]
[1778056772852,32.55,81610.94,0.03,-0.60824,0.00028,16.18102]
[1778056777885,32.55,81612.93,0.03,-0.60768,0.00028,16.18784]
[1778056782920,32.55,81614.21,0.03,-0.60733,0.00028,16.19216]
[1778056787955,32.54,81615.54,0.03,-0.60696,0.00028,16.19664]
[1778056791401,32.54,81617.11,0.03,-0.60652,0.00028,16.20189]
[1778056791463,32.54,81618.57,0.03,-0.60611,0.00028,16.20683]
[1778056791741,32.54,81618.57,0.03,-0.60611,0.00028,16.20683]
[1778056791752,32.54,81618.57,0.03,-0.60611,0.00028,16.20683]
[1778056791762,32.54,81618.57,0.03,-0.60611,0.00028,16.20683]
[1778056791983,32.54,81618.57,0.03,-0.60612,0.00028,16.20677]
[1778056793854,32.54,81618.36,0.03,-0.60618,0.00028,16.20601]
[1778056793997,32.54,81619.23,0.03,-0.60595,0.00028,16.20886]
[1778056795005,32.54,81622.02,0.03,-0.60517,0.00028,16.21821]
[1778056797310,32.54,81623.2,0.03,-0.60484,0.00028,16.22216]
[1778056797450,32.53,81623.33,0.03,-0.6048,0.00028,16.22255]
[1778056799034,32.53,81629.68,0.03,-0.60303,0.00028,16.24355]
[1778056800871,32.53,81627.51,0.03,-0.60364,0.00028,16.23634]
[1778056801048,32.53,81627.08,0.03,-0.60377,0.00028,16.23487]
[1778056804007,32.53,81626.36,0.03,-0.60398,0.00028,16.2324]
[1778056804075,32.53,81625.69,0.03,-0.60417,0.00028,16.23013]
[1778056807088,32.52,81628.82,0.03,-0.6033,0.00028,16.2404]
[1778056812124,32.52,81629.57,0.03,-0.6031,0.00028,16.24274]
[1778056817159,32.52,81631.54,0.03,-0.60256,0.00028,16.24906]
[1778056822193,32.51,81629.85,0.03,-0.60305,0.00028,16.24336]
[1778056824209,32.51,81622.2,0.03,-0.6052,0.00028,16.21786]
[1778056828395,32.51,81615.43,0.03,-0.60712,0.00028,16.1948]
[1778056828849,32.51,81615.43,0.03,-0.60712,0.00028,16.1948]
[1778056829243,32.51,81615.43,0.03,-0.60712,0.00028,16.19475]
[1778056832462,32.5,81618.93,0.03,-0.60618,0.00028,16.20034]
[1778056838305,32.5,81616.4,0.03,-0.60691,0.00028,16.19159]
[1778056839071,32.5,81616.4,0.03,-0.60691,0.00028,16.19159]
[1778056839312,32.5,81616.73,0.03,-0.60682,0.00028,16.19269]
[1778056841328,32.5,81613.22,0.03,-0.60781,0.00028,16.18063]
[1778056846361,32.48,81613.84,0.03,-0.60768,0.00028,16.18224]
[1778056850389,32.48,81610.98,0.03,-0.60849,0.00028,16.17227]
[1778056855426,32.48,81610.14,0.03,-0.60874,0.00028,16.16919]
[1778056860461,32.47,81609.24,0.03,-0.60901,0.00028,16.1659]
[1778056865496,32.47,81611.45,0.03,-0.60841,0.00028,16.17334]
[1778056870532,32.46,81612.53,0.03,-0.60812,0.00028,16.17691]
[1778056875567,32.44,81616.9,0.03,-0.60698,0.00028,16.19091]
[1778056879595,32.4,81621.82,0.03,-0.60571,0.00028,16.20626]
[1778056880602,32.4,81625.91,0.03,-0.60456,0.00028,16.22003]
[1778056881093,32.4,81625.91,0.03,-0.60456,0.00028,16.22003]
[1778056881170,32.4,81626.14,0.03,-0.6045,0.00028,16.22076]
[1778056885353,32.4,81626.08,0.03,-0.60452,0.00028,16.22052]
[1778056885453,32.4,81627.2,0.03,-0.6042,0.00028,16.22424]
[1778056888507,32.4,81630.02,0.03,-0.60341,0.00028,16.23355]
[1778056890444,32.4,81633.33,0.03,-0.60248,0.00028,16.24446]
[1778056892371,32.4,81636.5,0.03,-0.60163,0.00028,16.24858]
[1778056897402,32.39,81635.16,0.03,-0.60201,0.00028,16.24412]
[1778056902397,32.39,81638.23,0.03,-0.60116,0.00028,16.25398]
[1778056908543,32.39,81639.7,0.03,-0.60075,0.00028,16.25866]
[1778056909344,32.38,81640.86,0.03,-0.60043,0.00028,16.26235]
[1778056909356,32.38,81640.86,0.03,-0.60043,0.00028,16.26235]
[1778056909806,32.38,81640.86,0.03,-0.60043,0.00028,16.26235]
[1778056911518,32.38,81647.51,0.03,-0.59855,0.00028,16.28362]
[1778056912554,32.38,81647.51,0.03,-0.59855,0.00028,16.28362]
[1778056913616,32.38,81642.95,0.03,-0.59985,0.00028,16.269]
[1778056918870,32.38,81644.44,0.03,-0.59944,0.00028,16.27366]
[1778056921474,32.38,81648.91,0.03,-0.59818,0.00028,16.28782]
[1778056922323,32.38,81648.91,0.03,-0.59818,0.00028,16.28782]
[1778056922512,32.38,81648.91,0.03,-0.59818,0.00028,16.28782]
[1778056922534,32.38,81648.91,0.03,-0.59818,0.00028,16.28782]
[1778056922582,32.38,81658.66,0.03,-0.59541,0.00028,16.31833]
[1778056923908,32.38,81670.99,0.03,-0.5919,0.00028,16.35581]
[1778056924845,32.38,81670.99,0.03,-0.5919,0.00028,16.35581]
[1778056925381,32.38,81670.99,0.03,-0.5919,0.00028,16.35581]
[1778056925467,32.38,81672.5,0.03,-0.59145,0.00028,16.36053]
[1778056927672,32.38,81671.13,0.03,-0.59183,0.00028,16.35651]
[1778056928579,32.39,81669.0,0.03,-0.59243,0.00028,16.35018]
[1778056933689,32.39,81666.43,0.03,-0.59314,0.00028,16.34265]
[1778056934608,32.4,81672.25,0.03,-0.59148,0.00028,16.36021]
[1778056940070,32.41,81673.1,0.03,-0.5912,0.00028,16.36309]
[1778056941713,32.41,81673.11,0.03,-0.59119,0.00028,16.36317]
[1778056942144,32.41,81674.12,0.03,-0.5909,0.00028,16.36621]
[1778056947204,32.42,81675.83,0.03,-0.59039,0.00028,16.37146]
[1778056950135,32.43,81671.61,0.03,-0.59157,0.00028,16.35916]
[1778056955171,32.44,81669.19,0.03,-0.59227,0.00028,16.34602]
[1778056959033,32.44,81671.52,0.03,-0.59159,0.00028,16.35313]
[1778056959202,32.44,81671.52,0.03,-0.59159,0.00028,16.35313]
[1778056959220,32.44,81671.52,0.03,-0.59159,0.00028,16.35313]
[1778056959378,32.44,81671.52,0.03,-0.59159,0.00028,16.35313]
[1778056959480,32.44,81674.51,0.03,-0.59073,0.00028,16.36204]
[1778056961444,32.45,81674.51,0.03,-0.59073,0.00028,16.36209]
[1778056962668,32.45,81674.99,0.03,-0.59058,0.00028,16.36354]
[1778056962714,32.45,81675.39,0.03,-0.59046,0.00028,16.36481]
[1778056967143,32.45,81676.51,0.03,-0.59013,0.00028,16.36822]
[1778056967257,32.46,81677.32,0.03,-0.5899,0.00028,16.37063]
[1778056970044,32.46,81676.37,0.03,-0.59015,0.00028,16.36797]
[1778056970136,32.46,81676.92,0.03,-0.59,0.00028,16.36958]
[1778056975588,32.47,81675.68,0.03,-0.59033,0.00028,16.36611]
[1778056975750,32.47,81678.06,0.03,-0.58965,0.00028,16.37314]
[1778056976325,32.47,81678.06,0.03,-0.58964,0.00028,16.37319]
[1778056977331,32.47,81674.27,0.03,-0.59072,0.00028,16.36213]
[1778056981171,32.47,81672.99,0.03,-0.59107,0.00028,16.35843]
[1778056981359,32.48,81670.98,0.03,-0.59164,0.00028,16.35251]
[1778056983375,32.48,81665.89,0.03,-0.59307,0.00028,16.33738]
[1778056985387,32.48,81672.92,0.03,-0.59107,0.00028,16.35845]
[1778056990422,32.49,81674.04,0.03,-0.59073,0.00028,16.36195]
[1778056993443,32.49,81679.03,0.03,-0.5893,0.00028,16.37666]
[1778056996468,32.5,81675.36,0.03,-0.59033,0.00028,16.36606]
[1778056997475,32.5,81671.89,0.03,-0.59131,0.00028,16.35591]
[1778057000495,32.5,81677.41,0.03,-0.58973,0.00028,16.37221]
[1778057005530,32.51,81675.39,0.03,-0.59029,0.00028,16.36647]
[1778057010565,32.51,81677.89,0.03,-0.58956,0.00028,16.37392]
[1778057015601,32.52,81675.46,0.03,-0.59027,0.00028,16.36079]
[1778057020636,32.53,81676.02,0.03,-0.59009,0.00028,16.36261]
[1778057023656,32.53,81680.28,0.03,-0.58887,0.00028,16.37515]
[1778057029282,32.54,81681.73,0.03,-0.58843,0.00028,16.37952]
[1778057031575,32.54,81681.73,0.03,-0.58843,0.00028,16.37956]
[1778057031715,32.54,81676.63,0.03,-0.58987,0.00028,16.36488]
[1778057036747,32.55,81676.5,0.03,-0.58989,0.00028,16.36464]
[1778057041143,32.55,81675.82,0.03,-0.59007,0.00028,16.3628]
[1778057041783,32.55,81675.52,0.03,-0.59016,0.00028,16.36192]
[1778057044802,32.56,81681.16,0.03,-0.58854,0.00028,16.37837]
[1778057045810,32.56,81685.83,0.03,-0.58721,0.00028,16.39174]
[1778057046817,32.56,81688.89,0.03,-0.58634,0.00028,16.40043]
[1778057052705,32.56,81688.23,0.03,-0.58652,0.00028,16.39862]
[1778057052779,32.56,81685.22,0.03,-0.58737,0.00028,16.39017]
[1778057053115,32.56,81685.22,0.03,-0.58737,0.00028,16.39017]
[1778057053217,32.57,81683.72,0.03,-0.58779,0.00028,16.38596]
[1778057057894,32.57,81679.44,0.03,-0.58899,0.00028,16.37379]
[1778057059099,32.57,81679.44,0.03,-0.58899,0.00028,16.37379]
[1778057059104,32.57,81679.44,0.03,-0.58899,0.00028,16.37379]
[1778057059233,32.57,81679.28,0.03,-0.58903,0.00028,16.3734]
[1778057061227,32.58,81674.81,0.03,-0.59029,0.00028,16.3605]
[1778057062746,32.58,81672.0,0.03,-0.59108,0.00028,16.35234]
[1778057064300,32.58,81667.64,0.03,-0.5923,0.00028,16.33951]
[1778057069562,32.59,81669.28,0.03,-0.59182,0.00028,16.34457]
[1778057074604,32.59,81668.83,0.03,-0.59197,0.00028,16.33713]
[1778057075589,32.59,81658.03,0.03,-0.59502,0.00028,16.30461]
[1778057077500,32.59,81653.62,0.03,-0.59627,0.00028,16.291]
[1778057079629,32.59,81656.46,0.03,-0.59548,0.00028,16.29968]
[1778057084638,32.59,81656.26,0.03,-0.59555,0.00028,16.29891]
[1778057087517,32.58,81656.83,0.03,-0.59539,0.00028,16.30059]
[1778057087525,32.58,81659.12,0.03,-0.59475,0.00028,16.30753]
[1778057092759,32.58,81660.79,0.03,-0.5943,0.00028,16.31246]
[1778057095183,32.57,81660.55,0.03,-0.59437,0.00028,16.31165]
[1778057095262,32.57,81659.95,0.03,-0.59456,0.00028,16.3097]
[1778057099512,32.56,81663.46,0.03,-0.59357,0.00028,16.32022]
[1778057104236,32.56,81666.33,0.03,-0.59278,0.00028,16.32864]
[1778057109843,32.55,81665.73,0.03,-0.59297,0.00028,16.32666]
[1778057114636,32.55,81668.48,0.03,-0.59221,0.00028,16.33475]
[1778057115680,32.55,81676.01,0.03,-0.59007,0.00028,16.35697]
[1778057121340,32.55,81676.74,0.03,-0.58985,0.00028,16.35927]
[1778057126595,32.55,81676.47,0.03,-0.58992,0.00028,16.3585]
[1778057129577,32.55,81680.69,0.03,-0.58872,0.00028,16.37072]
[1778057131633,32.55,81683.82,0.03,-0.58787,0.00028,16.3735]
[1778057136768,32.55,81685.5,0.03,-0.58739,0.00028,16.37833]
[1778057136839,32.55,81689.46,0.03,-0.58626,0.00028,16.38952]
[1778057142487,32.54,81687.11,0.03,-0.58695,0.00028,16.38266]
[1778057147522,32.54,81686.39,0.03,-0.58717,0.00028,16.38053]
[1778057148262,32.54,81686.39,0.03,-0.58717,0.00028,16.38053]
[1778057148529,32.54,81688.28,0.03,-0.58663,0.00028,16.38592]
[1778057149536,32.54,81696.69,0.03,-0.58423,0.00028,16.40938]
[1778057150655,32.54,81696.69,0.03,-0.58423,0.00028,16.40938]
[1778057150989,32.55,81688.36,0.03,-0.58659,0.00028,16.38623]
[1778057151818,32.55,81681.88,0.03,-0.58844,0.00028,16.36775]
[1778057152614,32.55,81681.88,0.03,-0.58844,0.00028,16.36775]
[1778057152662,32.54,81675.9,0.03,-0.59014,0.00028,16.35038]
[1778057153891,32.54,81672.32,0.03,-0.59116,0.00028,16.33983]
[1778057155663,32.54,81668.12,0.03,-0.59236,0.00028,16.32733]
[1778057158601,32.54,81670.92,0.03,-0.59157,0.00028,16.33557]
[1778057160614,32.53,81667.61,0.03,-0.59252,0.00028,16.32561]
[1778057161609,32.53,81667.61,0.03,-0.59252,0.00028,16.32561]
[1778057161621,32.53,81667.61,0.03,-0.59252,0.00028,16.32561]
[1778057161705,32.53,81667.61,0.03,-0.59252,0.00028,16.32561]
[1778057162016,32.53,81674.66,0.03,-0.59053,0.00028,16.34645]
[1778057162063,32.53,81674.66,0.03,-0.59053,0.00028,16.34645]
[1778057162079,32.53,81674.66,0.03,-0.59053,0.00028,16.34645]
[1778057162631,32.54,81674.66,0.03,-0.59052,0.00028,16.34651]
[1778057163278,32.54,81674.66,0.03,-0.59052,0.00028,16.34651]
[1778057163858,32.54,81674.66,0.03,-0.59052,0.00028,16.34651]
[1778057163950,32.54,81687.04,0.03,-0.587,0.00028,16.3822]
[1778057165651,32.54,81687.35,0.03,-0.5869,0.00028,16.38316]
[1778057166388,32.54,81687.35,0.03,-0.5869,0.00028,16.38316]
[1778057166657,32.54,81687.87,0.03,-0.58675,0.00028,16.38467]
[1778057167666,32.54,81683.65,0.03,-0.58795,0.00028,16.37272]
[1778057168664,32.54,81683.65,0.03,-0.58795,0.00028,16.37272]
[1778057168763,32.54,81684.88,0.03,-0.5876,0.00028,16.37625]
[1778057174714,32.55,81681.29,0.03,-0.58859,0.00028,16.36622]
[1778057179751,32.56,81686.42,0.03,-0.58711,0.00028,16.38108]
[1778057182770,32.56,81683.37,0.03,-0.58796,0.00028,16.37252]
[1778057187805,32.57,81684.51,0.03,-0.58762,0.00028,16.37597]
[1778057190909,32.58,81693.77,0.03,-0.58497,0.00028,16.40211]
[1778057191380,32.58,81693.77,0.03,-0.58497,0.00028,16.40211]
[1778057191833,32.58,81693.77,0.03,-0.585,0.00028,16.39594]
[1778057195035,32.58,81689.4,0.03,-0.58624,0.00028,16.38383]
[1778057196049,32.58,81685.44,0.03,-0.58736,0.00028,16.37266]
[1778057196512,32.58,81685.44,0.03,-0.58736,0.00028,16.37266]
[1778057196974,32.58,81679.5,0.03,-0.58905,0.00028,16.35566]
[1778057198001,32.58,81675.6,0.03,-0.59016,0.00028,16.34434]
[1778057200896,32.57,81672.89,0.03,-0.59095,0.00028,16.33617]
[1778057201463,32.57,81672.89,0.03,-0.59095,0.00028,16.33617]
[1778057201904,32.57,81672.47,0.03,-0.59107,0.00028,16.33493]
[1778057202326,32.57,81672.47,0.03,-0.59107,0.00028,16.33493]
[1778057202347,32.57,81672.47,0.03,-0.59107,0.00028,16.33493]
[1778057203073,32.57,81672.47,0.03,-0.59107,0.00028,16.33493]
[1778057202910,32.57,81672.63,0.03,-0.59103,0.00028,16.33536]
[1778057203278,32.57,81672.63,0.03,-0.59103,0.00028,16.33536]
[1778057203290,32.57,81672.63,0.03,-0.59103,0.00028,16.33536]
[1778057203918,32.57,81672.63,0.03,-0.59103,0.00028,16.33536]
[1778057203943,32.57,81672.63,0.03,-0.59103,0.00028,16.33536]
[1778057203999,32.57,81674.23,0.03,-0.59058,0.00028,16.33997]
[1778057204095,32.57,81674.23,0.03,-0.59058,0.00028,16.33997]
[1778057204213,32.57,81674.23,0.03,-0.59058,0.00028,16.33997]
[1778057204925,32.57,81674.23,0.03,-0.59059,0.00028,16.33993]
[1778057206431,32.56,81673.6,0.03,-0.59077,0.00028,16.33803]
[1778057206939,32.56,81673.16,0.03,-0.5909,0.00028,16.33669]
[1778057208982,32.56,81668.1,0.03,-0.59234,0.00028,16.32165]
[1778057211564,32.56,81668.74,0.03,-0.59217,0.00028,16.32347]
[1778057211988,32.56,81668.68,0.03,-0.59219,0.00028,16.32325]
[1778057214745,32.55,81667.77,0.03,-0.59246,0.00028,16.32045]
[1778057215022,32.55,81659.11,0.03,-0.59491,0.00028,16.29421]
[1778057217086,32.55,81641.44,0.03,-0.59993,0.00028,16.2387]
[1778057217449,32.55,81641.44,0.03,-0.59993,0.00028,16.2387]
[1778057218034,32.55,81641.44,0.03,-0.59993,0.00028,16.23866]
[1778057219040,32.55,81635.58,0.03,-0.60159,0.00028,16.21975]
[1778057220251,32.54,81634.54,0.03,-0.60188,0.00028,16.21631]
[1778057221054,32.54,81632.18,0.03,-0.60255,0.00028,16.20855]
[1778057222193,32.54,81631.87,0.03,-0.60265,0.00028,16.20749]
[1778057222236,32.54,81631.87,0.03,-0.60265,0.00028,16.20749]
[1778057222268,32.54,81631.87,0.03,-0.60265,0.00028,16.20749]
[1778057222278,32.54,81631.87,0.03,-0.60265,0.00028,16.20749]
[1778057222299,32.54,81631.87,0.03,-0.60265,0.00028,16.20749]
[1778057223068,32.52,81625.16,0.03,-0.60462,0.00028,16.1844]
[1778057223453,32.52,81625.16,0.03,-0.60462,0.00028,16.1844]
[1778057223634,32.52,81625.16,0.03,-0.60462,0.00028,16.1844]
[1778057224075,32.5,81617.6,0.03,-0.60681,0.00028,16.15819]
[1778057224448,32.5,81617.6,0.03,-0.60681,0.00028,16.15819]
[1778057225082,32.5,81610.53,0.03,-0.6088,0.00028,16.13392]
[1778057225407,32.5,81610.53,0.03,-0.6088,0.00028,16.13392]
[1778057226089,32.47,81610.0,0.03,-0.60905,0.00028,16.1309]
[1778057227096,32.46,81607.27,0.03,-0.60986,0.00028,16.12086]
[1778057232131,32.41,81609.92,0.03,-0.60929,0.00028,16.12806]
[1778057237645,32.32,81607.99,0.03,-0.61015,0.00028,16.1176]
[1778057238694,32.32,81609.51,0.03,-0.60972,0.00028,16.12294]
[1778057238709,32.32,81609.51,0.03,-0.60972,0.00028,16.12294]
[1778057238850,32.32,81609.51,0.03,-0.60972,0.00028,16.12294]
[1778057238854,32.32,81609.51,0.03,-0.60972,0.00028,16.12294]
[1778057238866,32.32,81609.51,0.03,-0.60972,0.00028,16.12294]
[1778057238881,32.29,81606.68,0.03,-0.61062,0.00028,16.11179]
[1778057240191,32.28,81616.02,0.03,-0.60802,0.00028,16.14404]
[1778057241612,32.28,81616.02,0.03,-0.60802,0.00028,16.14404]
[1778057241696,32.27,81619.77,0.03,-0.607,0.00028,16.15649]
[1778057242880,32.27,81619.77,0.03,-0.607,0.00028,16.15649]
[1778057242891,32.27,81619.77,0.03,-0.607,0.00028,16.15649]
[1778057242958,32.26,81619.86,0.03,-0.60697,0.00028,16.15677]
[1778057248247,32.26,81619.06,0.03,-0.60721,0.00028,16.15385]
[1778057251915,32.26,81620.45,0.03,-0.60682,0.00028,16.1586]
[1778057251921,32.26,81622.45,0.03,-0.6063,0.00028,16.1591]
[1778057252672,32.26,81622.45,0.03,-0.6063,0.00028,16.1591]
[1778057253282,32.26,81622.45,0.03,-0.6063,0.00028,16.1591]
[1778057256957,32.25,81623.23,0.03,-0.60609,0.00028,16.16165]
[1778057256972,32.25,81623.23,0.03,-0.60609,0.00028,16.16165]
[1778057257031,32.25,81623.32,0.03,-0.60607,0.00028,16.16192]
[1778057259326,32.25,81626.42,0.03,-0.60519,0.00028,16.17238]
[1778057261341,32.25,81629.04,0.03,-0.60446,0.00028,16.18114]
[1778057266933,32.25,81630.01,0.03,-0.6042,0.00028,16.18422]
[1778057267027,32.24,81630.93,0.03,-0.60394,0.00028,16.18721]
[1778057269075,32.24,81630.92,0.03,-0.60395,0.00028,16.18708]
[1778057269171,32.24,81629.13,0.03,-0.60446,0.00028,16.18108]
[1778057270620,32.24,81629.13,0.03,-0.60447,0.00028,16.18103]
[1778057270630,32.24,81629.13,0.03,-0.60447,0.00028,16.18103]
[1778057270684,32.24,81629.84,0.03,-0.60427,0.00028,16.18338]
[1778057273513,32.24,81630.34,0.03,-0.60413,0.00028,16.18501]
[1778057273577,32.23,81630.79,0.03,-0.60401,0.00028,16.18644]
[1778057274744,32.23,81630.79,0.03,-0.60401,0.00028,16.18644]
[1778057274801,32.23,81631.01,0.03,-0.60395,0.00028,16.18713]
[1778057276604,32.23,81631.01,0.03,-0.60396,0.00028,16.18709]
[1778057276696,32.23,81633.83,0.03,-0.60316,0.00028,16.19646]
[1778057278444,32.23,81633.29,0.03,-0.60331,0.00028,16.19462]
[1778057278462,32.23,81633.29,0.03,-0.60332,0.00028,16.19457]
[1778057281777,32.23,81634.21,0.03,-0.60307,0.00028,16.19753]
[1778057281829,32.22,81632.9,0.03,-0.60344,0.00028,16.19312]
[1778057287603,32.22,81633.46,0.03,-0.60331,0.00028,16.19476]
[1778057288113,32.22,81633.46,0.03,-0.60331,0.00028,16.19476]
[1778057288216,32.22,81631.5,0.03,-0.60387,0.00028,16.18816]
[1778057288684,32.21,81623.41,0.03,-0.60618,0.00028,16.1607]
[1778057290545,32.21,81619.07,0.03,-0.60742,0.00028,16.14575]
[1778057292972,32.21,81619.85,0.03,-0.6072,0.00028,16.14841]
[1778057293039,32.21,81619.32,0.03,-0.60735,0.00028,16.14654]
[1778057297156,32.21,81617.17,0.03,-0.60797,0.00028,16.13899]
[1778057297209,32.21,81616.29,0.03,-0.60823,0.00028,16.13588]
[1778057302068,32.2,81618.36,0.03,-0.60765,0.00028,16.14289]
[1778057302079,32.2,81618.36,0.03,-0.60765,0.00028,16.14289]
[1778057302113,32.2,81620.23,0.03,-0.60713,0.00028,16.14931]
[1778057304980,32.17,81621.13,0.03,-0.60697,0.00028,16.15122]
[1778057305050,32.14,81621.93,0.03,-0.60685,0.00028,16.15282]
[1778057310690,32.08,81623.18,0.03,-0.60672,0.00029,16.15454]
[1778057315725,32.04,81621.89,0.03,-0.60724,0.00029,16.14252]
[1778057321249,32.04,81622.44,0.03,-0.6071,0.00029,16.14426]
[1778057321767,32.04,81619.13,0.03,-0.60805,0.00029,16.13271]
[1778057325795,32.03,81615.93,0.03,-0.60898,0.00029,16.12124]
[1778057326802,32.03,81619.39,0.03,-0.608,0.00029,16.13335]
[1778057331838,32.02,81616.83,0.03,-0.60876,0.00029,16.12409]
[1778057334860,32.0,81613.06,0.03,-0.60993,0.00029,16.10966]
[1778057340899,31.98,81612.17,0.03,-0.61025,0.00029,16.10572]
[1778057345396,31.97,81611.44,0.03,-0.61047,0.00029,16.10298]
[1778057345935,31.97,81610.77,0.03,-0.61066,0.00029,16.10058]
[1778057346758,31.97,81610.77,0.03,-0.61066,0.00029,16.10058]
[1778057347058,31.97,81610.77,0.03,-0.61066,0.00029,16.10058]
[1778057347548,31.97,81610.42,0.03,-0.61076,0.00029,16.09932]
[1778057347758,31.97,81610.42,0.03,-0.61076,0.00029,16.09932]
[1778057348303,31.97,81610.42,0.03,-0.61076,0.00029,16.09932]
[1778057348956,31.97,81608.79,0.03,-0.61123,0.00029,16.09343]
[1778057351977,31.97,81611.4,0.03,-0.6105,0.00029,16.10268]
[1778057353457,31.97,81613.02,0.03,-0.61003,0.00029,16.10844]
[1778057353991,31.97,81613.02,0.03,-0.61004,0.00029,16.10841]
[1778057359026,31.97,81612.52,0.03,-0.61019,0.00029,16.10655]
[1778057364066,31.97,81611.67,0.03,-0.61043,0.00029,16.10345]
[1778057368095,31.96,81608.05,0.03,-0.61147,0.00029,16.09044]
[1778057373129,31.96,81605.57,0.03,-0.61223,0.00029,16.07516]
[1778057378164,31.96,81604.84,0.03,-0.61245,0.00029,16.07238]
[1778057383201,31.96,81603.92,0.03,-0.61272,0.00029,16.06894]
[1778057388234,31.95,81603.42,0.03,-0.61288,0.00029,16.06697]
[1778057392261,31.95,81606.41,0.03,-0.61203,0.00029,16.07769]
[1778057397298,31.95,81604.32,0.03,-0.61263,0.00029,16.07009]
[1778057402333,31.95,81603.37,0.03,-0.6129,0.00029,16.06661]
[1778057405372,31.95,81601.58,0.03,-0.61342,0.00029,16.06004]
[1778057406364,31.95,81594.24,0.03,-0.61552,0.00029,16.03298]
[1778057406826,31.95,81584.34,0.03,-0.61834,0.00028,15.99586]
[1778057408296,31.95,81584.67,0.03,-0.61825,0.00028,15.99705]
[1778057408676,31.95,81584.67,0.03,-0.61825,0.00028,15.99705]
[1778057409350,31.95,81584.67,0.03,-0.61825,0.00028,15.99705]
[1778057409394,31.95,81615.96,0.03,-0.60932,0.00029,16.11158]
[1778057409507,31.95,81615.96,0.03,-0.60932,0.00029,16.11158]
[1778057409916,31.95,81615.96,0.03,-0.60932,0.00029,16.11158]
[1778057410309,31.95,81615.96,0.03,-0.60932,0.00029,16.11158]
[1778057410280,31.96,81650.04,0.03,-0.59947,0.00029,16.22776]
[1778057410647,31.96,81650.04,0.03,-0.59947,0.00029,16.22776]
[1778057410753,31.96,81663.95,0.03,-0.59546,0.00029,16.27209]
[1778057411518,31.96,81663.95,0.03,-0.59546,0.00029,16.27209]
[1778057411861,31.96,81663.95,0.03,-0.59546,0.00029,16.27209]
[1778057412074,31.96,81663.95,0.03,-0.59546,0.00029,16.27209]
[1778057412202,31.96,81663.95,0.03,-0.59546,0.00029,16.27209]
[1778057412304,31.96,81673.65,0.03,-0.59266,0.00029,16.30201]
[1778057412462,31.96,81673.65,0.03,-0.59266,0.00029,16.30201]
[1778057412670,31.96,81673.65,0.03,-0.59266,0.00029,16.30201]
[1778057412912,31.96,81673.65,0.03,-0.59266,0.00029,16.30201]
[1778057413124,31.96,81673.65,0.03,-0.59266,0.00029,16.30201]
[1778057413210,31.96,81666.9,0.03,-0.59461,0.00029,16.28126]
[1778057414577,31.96,81666.9,0.03,-0.59461,0.00029,16.28126]
[1778057415173,31.96,81666.9,0.03,-0.59461,0.00029,16.28126]
[1778057415275,31.96,81653.18,0.03,-0.59858,0.00029,16.23779]
[1778057415716,31.96,81653.18,0.03,-0.59858,0.00029,16.23779]
[1778057416332,31.96,81654.82,0.03,-0.59811,0.00029,16.24305]
[1778057417137,31.96,81654.82,0.03,-0.59811,0.00029,16.24305]
[1778057417179,31.96,81647.49,0.03,-0.60022,0.00029,16.21932]
[1778057417904,31.96,81647.49,0.03,-0.60022,0.00029,16.21932]
[1778057418187,31.96,81647.49,0.03,-0.60022,0.00029,16.21932]
[1778057418271,31.96,81687.39,0.03,-0.58869,0.00029,16.34297]
[1778057418862,31.96,81687.39,0.03,-0.58869,0.00029,16.34297]
[1778057418880,31.96,81715.45,0.03,-0.58055,0.00029,16.42177]
[1778057420281,31.96,81715.45,0.03,-0.58055,0.00029,16.42177]
[1778057420342,31.99,81753.3,0.03,-0.56942,0.00029,16.51779]
[1778057421110,31.99,81753.3,0.03,-0.56942,0.00029,16.51779]
[1778057421255,31.99,81753.3,0.03,-0.56942,0.00029,16.51779]
[1778057421365,31.99,81740.37,0.03,-0.5732,0.00029,16.48667]
[1778057421740,31.99,81740.37,0.03,-0.5732,0.00029,16.48667]
[1778057421882,31.99,81740.37,0.03,-0.5732,0.00029,16.48667]
[1778057422211,31.99,81740.37,0.03,-0.5732,0.00029,16.48667]
[1778057422289,31.99,81723.97,0.03,-0.57797,0.00029,16.44511]
[1778057422681,31.99,81723.97,0.03,-0.57797,0.00029,16.44511]
[1778057423043,31.99,81723.97,0.03,-0.57797,0.00029,16.44511]
[1778057423412,31.99,81726.95,0.03,-0.5771,0.00029,16.45285]
[1778057423545,32.0,81727.17,0.03,-0.57704,0.00029,16.45344]
[1778057424661,32.0,81747.04,0.03,-0.57124,0.00029,16.50298]
[1778057426108,32.0,81747.04,0.03,-0.57124,0.00029,16.50298]
[1778057426368,32.0,81747.04,0.03,-0.57124,0.00029,16.50298]
[1778057426209,32.0,81750.81,0.03,-0.57014,0.00029,16.512]
[1778057426506,32.0,81750.81,0.03,-0.57014,0.00029,16.512]
[1778057426605,32.0,81750.81,0.03,-0.57014,0.00029,16.512]
[1778057426630,32.0,81766.18,0.03,-0.56565,0.00029,16.5474]
[1778057427754,32.0,81766.18,0.03,-0.56565,0.00029,16.5474]
[1778057427808,32.0,81772.31,0.03,-0.56385,0.00029,16.56097]
[1778057428694,32.0,81772.31,0.03,-0.56385,0.00029,16.56097]
[1778057428955,32.0,81772.31,0.03,-0.56385,0.00029,16.56097]
[1778057428968,32.0,81772.31,0.03,-0.56385,0.00029,16.56097]
[1778057429035,32.0,81777.91,0.03,-0.56221,0.00029,16.57307]
[1778057430629,32.0,81777.91,0.03,-0.5622,0.00029,16.57308]
[1778057430729,32.0,81777.91,0.03,-0.5622,0.00029,16.57308]
[1778057431183,32.0,81777.91,0.03,-0.5622,0.00029,16.57308]
[1778057431561,32.0,81776.04,0.03,-0.56277,0.00029,16.56297]
[1778057431654,32.01,81773.25,0.03,-0.56359,0.00029,16.55697]
[1778057434016,32.01,81773.25,0.03,-0.56359,0.00029,16.55699]
[1778057434349,32.01,81773.25,0.03,-0.56359,0.00029,16.55699]
[1778057434489,32.01,81773.59,0.03,-0.56348,0.00029,16.55774]
[1778057434727,32.01,81773.59,0.03,-0.56348,0.00029,16.55774]
[1778057434746,32.01,81777.14,0.03,-0.56244,0.00029,16.5654]
[1778057436754,32.01,81777.14,0.03,-0.56244,0.00029,16.56542]
[1778057436809,32.01,81777.14,0.03,-0.56244,0.00029,16.56542]
[1778057436890,32.01,81780.86,0.03,-0.56135,0.00029,16.57332]
[1778057437889,32.01,81780.86,0.03,-0.56135,0.00029,16.57332]
[1778057437981,32.01,81783.16,0.03,-0.56067,0.00029,16.57816]
[1778057439192,32.02,81776.29,0.03,-0.56268,0.00029,16.56367]
[1778057441093,32.02,81776.29,0.03,-0.56268,0.00029,16.56367]
[1778057441173,32.02,81785.64,0.03,-0.55994,0.00029,16.58334]
[1778057441608,32.02,81785.64,0.03,-0.55994,0.00029,16.58334]
[1778057442073,32.02,81792.48,0.03,-0.55793,0.00029,16.59724]
[1778057442998,32.02,81804.54,0.03,-0.55439,0.00029,16.62073]
[1778057444694,32.02,81801.05,0.03,-0.5554,0.00029,16.61411]
[1778057445966,32.02,81801.05,0.03,-0.5554,0.00029,16.61411]
[1778057446003,32.03,81804.64,0.03,-0.55435,0.00029,16.62098]
[1778057447717,32.03,81808.73,0.03,-0.55314,0.00029,16.62865]
[1778057448912,32.03,81808.73,0.03,-0.55314,0.00029,16.62865]
[1778057449316,32.03,81796.88,0.03,-0.55662,0.00029,16.60606]
[1778057451374,32.03,81796.88,0.03,-0.55661,0.00029,16.6061]
[1778057451394,32.03,81769.59,0.03,-0.5646,0.00029,16.54937]
[1778057452366,32.05,81762.01,0.03,-0.56678,0.00029,16.53269]
[1778057452755,32.05,81762.41,0.03,-0.56666,0.00029,16.53362]
[1778057454100,32.05,81762.41,0.03,-0.56666,0.00029,16.53362]
[1778057454178,32.05,81753.31,0.03,-0.56931,0.00029,16.51267]
[1778057455773,32.05,81753.75,0.03,-0.56919,0.00029,16.51369]
[1778057456481,32.05,81753.75,0.03,-0.56919,0.00029,16.51369]
[1778057456500,32.05,81753.75,0.03,-0.56919,0.00029,16.51369]
[1778057456785,32.05,81752.3,0.03,-0.56961,0.00029,16.51028]
[1778057458051,32.05,81752.3,0.03,-0.56961,0.00029,16.51028]
[1778057458357,32.05,81735.87,0.03,-0.5744,0.00029,16.47045]
[1778057459275,32.05,81723.16,0.03,-0.57809,0.00029,16.43803]
[1778057459862,32.05,81723.16,0.03,-0.57809,0.00029,16.43803]
[1778057460482,32.05,81713.57,0.03,-0.58088,0.00029,16.41264]
[1778057461316,32.05,81698.78,0.03,-0.58517,0.00029,16.37192]
[1778057461821,32.05,81698.78,0.03,-0.58516,0.00029,16.37194]
[1778057463358,32.05,81706.11,0.03,-0.58303,0.00029,16.39242]
[1778057464734,32.05,81706.11,0.03,-0.58303,0.00029,16.39242]
[1778057465337,32.06,81701.36,0.03,-0.5844,0.00029,16.37932]
[1778057466057,32.06,81704.24,0.03,-0.58356,0.00029,16.38737]
[1778057467386,32.06,81709.1,0.03,-0.58215,0.00029,16.40076]
[1778057467710,32.06,81709.1,0.03,-0.58215,0.00029,16.40076]
[1778057468378,32.06,81729.58,0.03,-0.5762,0.00029,16.45483]
[1778057469111,32.06,81739.16,0.03,-0.57341,0.00029,16.47887]
[1778057470354,32.06,81742.94,0.03,-0.5723,0.00029,16.48814]
[1778057472404,32.06,81742.94,0.03,-0.5723,0.00029,16.48814]
[1778057472440,32.07,81747.56,0.03,-0.57096,0.00029,16.4993]
[1778057473907,32.07,81752.22,0.03,-0.56959,0.00029,16.51041]
[1778057474779,32.07,81752.22,0.03,-0.56959,0.00029,16.51041]
[1778057475380,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057475594,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057475665,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057475923,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057476569,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057476658,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057476676,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057476692,32.08,81766.43,0.03,-0.56543,0.00029,16.54303]
[1778057476962,32.08,81774.98,0.03,-0.56293,0.00029,16.56174]
[1778057477951,32.08,81776.14,0.03,-0.56259,0.00029,16.56424]
[1778057478563,32.08,81776.14,0.03,-0.56259,0.00029,16.56424]
[1778057479071,32.08,81771.51,0.03,-0.56394,0.00029,16.55427]
[1778057480214,32.08,81761.77,0.03,-0.56677,0.00029,16.53266]
[1778057480945,32.08,81761.77,0.03,-0.56677,0.00029,16.53266]
[1778057481109,32.08,81761.17,0.03,-0.56695,0.00029,16.5313]
[1778057483475,32.08,81761.83,0.03,-0.56676,0.00029,16.53279]
[1778057484006,32.09,81761.96,0.03,-0.56671,0.00029,16.53317]
[1778057485011,32.09,81769.74,0.03,-0.56444,0.00029,16.5505]
[1778057486015,32.09,81766.2,0.03,-0.56546,0.00029,16.54273]
[1778057487609,32.09,81766.61,0.03,-0.56534,0.00029,16.54364]
[1778057488032,32.09,81765.77,0.03,-0.56558,0.00029,16.5418]
[1778057490048,32.09,81762.53,0.03,-0.56653,0.00029,16.53454]
[1778057492305,32.09,81766.65,0.03,-0.56535,0.00029,16.53763]
[1778057493193,32.09,81770.14,0.03,-0.56433,0.00029,16.54533]
[1778057493823,32.09,81770.14,0.03,-0.56433,0.00029,16.54533]
[1778057494073,32.09,81770.27,0.03,-0.5643,0.00029,16.54562]
[1778057495078,32.1,81778.47,0.03,-0.56189,0.00029,16.56332]
[1778057497337,32.1,81779.58,0.03,-0.56156,0.00029,16.56568]
[1778057497341,32.1,81770.23,0.03,-0.56429,0.00029,16.54562]
[1778057498101,32.1,81770.23,0.03,-0.56429,0.00029,16.54566]
[1778057498642,32.1,81770.23,0.03,-0.56429,0.00029,16.54566]
[1778057499112,32.1,81758.95,0.03,-0.56758,0.00029,16.52042]
[1778057500324,32.1,81739.04,0.03,-0.57338,0.00029,16.47315]
[1778057501322,32.1,81739.04,0.03,-0.57338,0.00029,16.47315]
[1778057501376,32.1,81736.4,0.03,-0.57414,0.00029,16.46664]
[1778057503879,32.1,81735.9,0.03,-0.57428,0.00029,16.46543]
[1778057503955,32.1,81735.9,0.03,-0.57428,0.00029,16.46543]
[1778057504512,32.11,81736.28,0.03,-0.57416,0.00029,16.46644]
[1778057504517,32.11,81736.28,0.03,-0.57416,0.00029,16.46644]
[1778057504602,32.11,81736.28,0.03,-0.57416,0.00029,16.46644]
[1778057504926,32.11,81736.28,0.03,-0.57416,0.00029,16.46644]
[1778057504980,32.11,81736.28,0.03,-0.57416,0.00029,16.46644]
[1778057505084,32.11,81736.28,0.03,-0.57416,0.00029,16.46644]
[1778057505104,32.11,81736.28,0.03,-0.57416,0.00029,16.46644]
[1778057505151,32.11,81751.13,0.03,-0.56984,0.00029,16.50237]
[1778057505583,32.11,81751.13,0.03,-0.56984,0.00029,16.50237]
[1778057506131,32.11,81751.13,0.03,-0.56984,0.00029,16.50237]
[1778057506231,32.11,81755.05,0.03,-0.56869,0.00029,16.5116]
[1778057506562,32.11,81755.05,0.03,-0.56869,0.00029,16.5116]
[1778057507165,32.11,81755.05,0.03,-0.56869,0.00029,16.51164]
[1778057508171,32.11,81765.21,0.03,-0.56572,0.00029,16.53478]
[1778057508850,32.11,81765.21,0.03,-0.56572,0.00029,16.53478]
[1778057509432,32.12,81773.06,0.03,-0.56342,0.00029,16.55208]
[1778057510348,32.12,81780.78,0.03,-0.56117,0.00029,16.56851]
[1778057511375,32.12,81780.78,0.03,-0.56117,0.00029,16.56851]
[1778057511416,32.12,81786.21,0.03,-0.55958,0.00029,16.57975]
[1778057514214,32.12,81777.55,0.03,-0.5621,0.00029,16.56176]
[1778057515228,32.13,81773.98,0.03,-0.56314,0.00029,16.55415]
[1778057515944,32.13,81773.98,0.03,-0.56314,0.00029,16.55415]
[1778057516228,32.13,81775.25,0.03,-0.56277,0.00029,16.55689]
[1778057517470,32.13,81770.52,0.03,-0.56415,0.00029,16.54669]
[1778057518476,32.13,81773.72,0.03,-0.56321,0.00029,16.55364]
[1778057521113,32.13,81776.11,0.03,-0.56251,0.00029,16.5588]
[1778057521343,32.13,81768.8,0.03,-0.56464,0.00029,16.54299]
[1778057523278,32.14,81762.29,0.03,-0.56651,0.00029,16.52865]
[1778057524284,32.14,81766.86,0.03,-0.56518,0.00029,16.53888]
[1778057524923,32.14,81766.86,0.03,-0.56518,0.00029,16.53888]
[1778057525292,32.14,81773.08,0.03,-0.56336,0.00029,16.55248]
[1778057526903,32.15,81770.86,0.03,-0.56401,0.00029,16.54769]
[1778057527305,32.15,81770.68,0.03,-0.56406,0.00029,16.54732]
[1778057529390,32.15,81770.9,0.03,-0.56399,0.00029,16.54782]
[1778057529484,32.15,81776.88,0.03,-0.56224,0.00029,16.56069]
[1778057531444,32.15,81776.79,0.03,-0.56227,0.00029,16.5605]
[1778057532340,32.15,81783.64,0.03,-0.56027,0.00029,16.57487]
[1778057533013,32.15,81783.64,0.03,-0.56027,0.00029,16.57487]
[1778057533182,32.15,81783.64,0.03,-0.56027,0.00029,16.57487]
[1778057533410,32.15,81783.64,0.03,-0.56027,0.00029,16.57487]
[1778057533496,32.15,81798.64,0.03,-0.55588,0.00029,16.60482]
[1778057533576,32.15,81798.64,0.03,-0.55588,0.00029,16.60482]
[1778057533586,32.15,81798.64,0.03,-0.55588,0.00029,16.60482]
[1778057534355,32.15,81798.64,0.03,-0.55588,0.00029,16.60484]
[1778057534567,32.15,81798.64,0.03,-0.55588,0.00029,16.60484]
[1778057534938,32.15,81798.64,0.03,-0.55588,0.00029,16.60484]
[1778057535181,32.15,81798.64,0.03,-0.55588,0.00029,16.60484]
[1778057535361,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057535840,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536176,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536208,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536227,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536247,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536276,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536313,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536334,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536343,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536523,32.15,81808.51,0.03,-0.55299,0.00029,16.62345]
[1778057536368,32.15,81818.17,0.03,-0.55017,0.00029,16.64083]
[1778057536543,32.15,81818.17,0.03,-0.55017,0.00029,16.64083]
[1778057536928,32.15,81818.17,0.03,-0.55017,0.00029,16.64083]
[1778057537413,32.15,81818.17,0.03,-0.55017,0.00029,16.64083]
[1778057537468,32.15,81816.85,0.03,-0.55055,0.00029,16.6385]
[1778057538847,32.15,81816.85,0.03,-0.55056,0.00029,16.63847]
[1778057539393,32.15,81819.34,0.03,-0.54984,0.00029,16.6428]
[1778057540444,32.14,81816.07,0.03,-0.5508,0.00029,16.63701]
[1778057540657,32.14,81816.07,0.03,-0.5508,0.00029,16.63701]
[1778057540953,32.14,81816.07,0.03,-0.5508,0.00029,16.63701]
[1778057540976,32.14,81816.07,0.03,-0.5508,0.00029,16.63701]
[1778057541031,32.14,81816.07,0.03,-0.5508,0.00029,16.63701]
[1778057541177,32.14,81816.07,0.03,-0.5508,0.00029,16.63701]
[1778057541405,32.14,81815.39,0.03,-0.55101,0.00029,16.63578]
[1778057541813,32.14,81815.39,0.03,-0.55101,0.00029,16.63578]
[1778057541866,32.14,81815.39,0.03,-0.55101,0.00029,16.63578]
[1778057542414,32.17,81825.84,0.03,-0.54789,0.00029,16.65417]
[1778057542751,32.17,81825.84,0.03,-0.54789,0.00029,16.65417]
[1778057543422,32.17,81822.89,0.03,-0.54875,0.00029,16.64917]
[1778057544135,32.17,81822.89,0.03,-0.54875,0.00029,16.64917]
[1778057544422,32.17,81822.89,0.03,-0.54875,0.00029,16.64917]
[1778057544461,32.17,81822.89,0.03,-0.54875,0.00029,16.64917]
[1778057544545,32.2,81825.24,0.03,-0.54802,0.00029,16.6534]
[1778057544853,32.2,81825.24,0.03,-0.54802,0.00029,16.6534]
[1778057545020,32.2,81825.24,0.03,-0.54802,0.00029,16.6534]
[1778057545031,32.2,81825.24,0.03,-0.54802,0.00029,16.6534]
[1778057545142,32.2,81825.24,0.03,-0.54802,0.00029,16.6534]
[1778057545575,32.21,81823.36,0.03,-0.54856,0.00029,16.65026]
[1778057546442,32.21,81823.36,0.03,-0.54855,0.00029,16.65031]
[1778057547451,32.25,81828.64,0.03,-0.54694,0.00029,16.6595]
[1778057552482,32.27,81831.25,0.03,-0.54617,0.00029,16.6578]
[1778057552622,32.27,81833.83,0.03,-0.54542,0.00029,16.66199]
[1778057552673,32.27,81833.83,0.03,-0.54542,0.00029,16.66199]
[1778057552889,32.27,81833.83,0.03,-0.54542,0.00029,16.66199]
[1778057552917,32.27,81833.83,0.03,-0.54542,0.00029,16.66199]
[1778057553106,32.27,81833.83,0.03,-0.54542,0.00029,16.66199]
[1778057553144,32.27,81833.83,0.03,-0.54542,0.00029,16.66199]
[1778057553494,32.27,81843.29,0.03,-0.54265,0.00029,16.67679]
[1778057554497,32.27,81836.37,0.03,-0.54467,0.00029,16.66608]
[1778057555504,32.27,81843.66,0.03,-0.54253,0.00029,16.67738]
[1778057556298,32.27,81843.66,0.03,-0.54253,0.00029,16.67738]
[1778057556510,32.28,81848.4,0.03,-0.54115,0.00029,16.68448]
[1778057557519,32.28,81851.83,0.03,-0.54014,0.00029,16.6895]
[1778057559556,32.28,81851.57,0.03,-0.54021,0.00029,16.68913]
[1778057560548,32.28,81840.78,0.03,-0.54337,0.00029,16.67302]
[1778057560949,32.28,81840.78,0.03,-0.54337,0.00029,16.67302]
[1778057560977,32.28,81840.78,0.03,-0.54337,0.00029,16.67302]
[1778057561556,32.28,81848.24,0.03,-0.54118,0.00029,16.68429]
[1778057562444,32.28,81848.24,0.03,-0.54118,0.00029,16.68429]
[1778057562555,32.28,81848.24,0.03,-0.54118,0.00029,16.6843]
[1778057567573,32.29,81846.1,0.03,-0.5418,0.00029,16.68117]
[1778057569605,32.29,81854.13,0.03,-0.53944,0.00029,16.69289]
[1778057572596,32.3,81858.84,0.03,-0.53806,0.00029,16.69951]
[1778057573584,32.3,81862.01,0.03,-0.53713,0.00029,16.70384]
[1778057577472,32.3,81856.91,0.03,-0.53862,0.00029,16.69686]
[1778057580718,32.31,81857.43,0.03,-0.53846,0.00029,16.69761]
[1778057581613,32.31,81857.84,0.03,-0.53834,0.00029,16.69818]
[1778057586620,32.31,81860.89,0.03,-0.53744,0.00029,16.70239]
[1778057589877,32.32,81863.67,0.03,-0.53662,0.00029,16.70616]
[1778057589887,32.32,81863.67,0.03,-0.53662,0.00029,16.70616]
[1778057589912,32.32,81863.67,0.03,-0.53662,0.00029,16.70616]
[1778057590513,32.32,81863.67,0.03,-0.53662,0.00029,16.70616]
[1778057590572,32.32,81863.67,0.03,-0.53662,0.00029,16.70616]
[1778057590628,32.32,81864.7,0.03,-0.53632,0.00029,16.70754]
[1778057591279,32.32,81864.7,0.03,-0.53632,0.00029,16.70754]
[1778057591292,32.32,81897.94,0.03,-0.52659,0.00029,16.74662]
[1778057591777,32.32,81897.94,0.03,-0.52659,0.00029,16.74662]
[1778057591872,32.32,81897.94,0.03,-0.52659,0.00029,16.74662]
[1778057592596,32.32,81897.94,0.03,-0.52659,0.00029,16.74662]
[1778057592494,32.32,81900.06,0.03,-0.52597,0.00029,16.74878]
[1778057592944,32.32,81900.06,0.03,-0.52597,0.00029,16.74878]
[1778057592977,32.32,81900.06,0.03,-0.52597,0.00029,16.74878]
[1778057593219,32.32,81874.71,0.03,-0.53339,0.00029,16.72036]
[1778057593966,32.32,81874.71,0.03,-0.53339,0.00029,16.72036]
[1778057594195,32.32,81874.71,0.03,-0.53339,0.00029,16.72036]
[1778057594296,32.36,81872.34,0.03,-0.53404,0.00029,16.71757]
[1778057594818,32.36,81872.34,0.03,-0.53404,0.00029,16.71757]
[1778057595091,32.36,81872.34,0.03,-0.53404,0.00029,16.71757]
[1778057595155,32.36,81872.34,0.03,-0.53404,0.00029,16.71757]
[1778057595354,32.36,81872.34,0.03,-0.53404,0.00029,16.71757]
[1778057595506,32.36,81872.34,0.03,-0.53404,0.00029,16.71757]
[1778057595531,32.36,81872.34,0.03,-0.53404,0.00029,16.71757]
[1778057595561,32.36,81880.66,0.03,-0.53161,0.00029,16.7277]
[1778057595712,32.36,81880.66,0.03,-0.53161,0.00029,16.7277]
[1778057595987,32.36,81880.66,0.03,-0.53161,0.00029,16.7277]
[1778057596296,32.36,81880.66,0.03,-0.53161,0.00029,16.7277]
[1778057596384,32.36,81880.66,0.03,-0.53161,0.00029,16.7277]
[1778057596560,32.36,81880.66,0.03,-0.53161,0.00029,16.7277]
[1778057596570,32.36,81892.32,0.03,-0.5282,0.00029,16.74084]
[1778057596645,32.36,81892.32,0.03,-0.5282,0.00029,16.74084]
[1778057597254,32.36,81892.32,0.03,-0.5282,0.00029,16.74084]
[1778057597332,32.36,81873.39,0.03,-0.53372,0.00029,16.71891]
[1778057598085,32.36,81873.39,0.03,-0.53372,0.00029,16.71891]
[1778057598313,32.36,81873.39,0.03,-0.53372,0.00029,16.71891]
[1778057598614,32.36,81865.8,0.03,-0.53594,0.00029,16.70921]
[1778057598647,32.36,81865.8,0.03,-0.53594,0.00029,16.70921]
[1778057598834,32.36,81865.8,0.03,-0.53594,0.00029,16.70921]
[1778057598895,32.36,81865.8,0.03,-0.53594,0.00029,16.70921]
[1778057599127,32.36,81865.8,0.03,-0.53594,0.00029,16.70921]
[1778057599396,32.36,81865.8,0.03,-0.53594,0.00029,16.70921]
[1778057599434,32.36,81865.8,0.03,-0.53594,0.00029,16.70921]
[1778057599496,32.36,81871.69,0.03,-0.53422,0.00029,16.71678]
[1778057600527,32.36,81876.28,0.03,-0.53288,0.00029,16.72247]
[1778057600682,32.36,81876.28,0.03,-0.53288,0.00029,16.72247]
[1778057601254,32.36,81877.88,0.03,-0.53241,0.00029,16.72441]
[1778057601970,32.37,81867.89,0.03,-0.53533,0.00029,16.71195]
[1778057604487,32.37,81870.12,0.03,-0.53467,0.00029,16.71482]
[1778057604513,32.37,81866.95,0.03,-0.5356,0.00029,16.71075]
[1778057606529,32.37,81852.92,0.03,-0.53969,0.00029,16.69162]
[1778057606797,32.37,81852.92,0.03,-0.53969,0.00029,16.69162]
[1778057607233,32.37,81852.92,0.03,-0.53969,0.00029,16.69162]
[1778057607607,32.37,81852.92,0.03,-0.53969,0.00029,16.69162]
[1778057607466,32.37,81841.5,0.03,-0.54302,0.00029,16.67477]
[1778057607804,32.37,81841.5,0.03,-0.54302,0.00029,16.67477]
[1778057608606,32.37,81825.22,0.03,-0.54776,0.00029,16.64873]
[1778057609655,32.37,81817.83,0.03,-0.54991,0.00029,16.63612]
[1778057610313,32.37,81817.83,0.03,-0.54991,0.00029,16.63612]
[1778057610389,32.37,81814.4,0.03,-0.55091,0.00029,16.63012]
[1778057612142,32.37,81814.4,0.03,-0.55091,0.00029,16.63012]
[1778057612583,32.37,81814.4,0.03,-0.55091,0.00029,16.63012]
[1778057612227,32.37,81820.02,0.03,-0.54929,0.00029,16.63382]
[1778057613050,32.37,81820.02,0.03,-0.54929,0.00029,16.63382]
[1778057613058,32.37,81826.73,0.03,-0.54734,0.00029,16.64515]
[1778057615601,32.38,81826.73,0.03,-0.54733,0.00029,16.64517]
[1778057615045,32.38,81822.1,0.03,-0.54867,0.00029,16.63742]
[1778057616556,32.38,81810.34,0.03,-0.5521,0.00029,16.61683]
[1778057617578,32.38,81805.78,0.03,-0.55342,0.00029,16.60855]
[1778057618560,32.38,81803.37,0.03,-0.55411,0.00029,16.60411]
[1778057619585,32.39,81816.07,0.03,-0.55042,0.00029,16.62709]
[1778057619676,32.39,81816.07,0.03,-0.55042,0.00029,16.62709]
[1778057619839,32.39,81816.07,0.03,-0.55042,0.00029,16.62709]
[1778057619944,32.39,81816.07,0.03,-0.55042,0.00029,16.62709]
[1778057620235,32.39,81816.07,0.03,-0.55042,0.00029,16.62709]
[1778057620284,32.39,81816.07,0.03,-0.55042,0.00029,16.62709]
[1778057620466,32.39,81816.07,0.03,-0.55042,0.00029,16.62709]
[1778057620520,32.39,81845.27,0.03,-0.54191,0.00029,16.67448]
[1778057620970,32.39,81845.27,0.03,-0.54191,0.00029,16.67448]
[1778057620986,32.39,81845.27,0.03,-0.54191,0.00029,16.67448]
[1778057621072,32.39,81856.74,0.03,-0.53857,0.00029,16.69102]
[1778057621727,32.39,81856.74,0.03,-0.53857,0.00029,16.69102]
[1778057621985,32.39,81856.74,0.03,-0.53856,0.00029,16.69103]
[1778057624103,32.39,81865.91,0.03,-0.53588,0.00029,16.70342]
[1778057626013,32.4,81868.73,0.03,-0.53506,0.00029,16.70709]
[1778057628029,32.4,81865.53,0.03,-0.53599,0.00029,16.70295]
[1778057629033,32.4,81857.37,0.03,-0.53837,0.00029,16.69195]
[1778057631344,32.4,81861.26,0.03,-0.53723,0.00029,16.69728]
[1778057632638,32.4,81857.7,0.03,-0.53827,0.00029,16.69242]
[1778057632738,32.4,81857.7,0.03,-0.53827,0.00029,16.69242]
[1778057632985,32.4,81857.7,0.03,-0.53827,0.00029,16.69242]
[1778057633098,32.4,81857.7,0.03,-0.53827,0.00029,16.69242]
[1778057633104,32.4,81834.66,0.03,-0.54498,0.00029,16.65824]
[1778057635228,32.4,81834.02,0.03,-0.54517,0.00029,16.65722]
[1778057635258,32.4,81834.02,0.03,-0.54517,0.00029,16.65722]
[1778057635324,32.4,81817.89,0.03,-0.54986,0.00029,16.63037]
[1778057636051,32.4,81817.89,0.03,-0.54986,0.00029,16.63037]
[1778057636130,32.4,81820.19,0.03,-0.5492,0.00029,16.63432]
[1778057641365,32.4,81822.74,0.03,-0.54846,0.00029,16.63866]
[1778057642172,32.4,81827.77,0.03,-0.54699,0.00029,16.6471]
[1778057643469,32.4,81830.95,0.03,-0.54606,0.00029,16.65231]
[1778057645252,32.41,81839.77,0.03,-0.54348,0.00029,16.66627]
[1778057645984,32.41,81839.77,0.03,-0.54348,0.00029,16.66627]
[1778057646155,32.41,81839.77,0.03,-0.54348,0.00029,16.66628]
[1778057647008,32.41,81839.77,0.03,-0.54348,0.00029,16.66628]
[1778057647416,32.41,81842.73,0.03,-0.54262,0.00029,16.67081]
[1778057648282,32.41,81842.73,0.03,-0.54262,0.00029,16.67081]
[1778057649589,32.41,81851.32,0.03,-0.54011,0.00029,16.68349]
[1778057652640,32.41,81853.66,0.03,-0.53943,0.00029,16.68685]
[1778057654671,32.42,81859.79,0.03,-0.53764,0.00029,16.69537]
[1778057654858,32.42,81859.79,0.03,-0.53764,0.00029,16.69537]
[1778057655119,32.42,81859.79,0.03,-0.53764,0.00029,16.69537]
[1778057655176,32.42,81859.79,0.03,-0.53764,0.00029,16.69537]
[1778057655458,32.42,81867.66,0.03,-0.53534,0.00029,16.70582]
[1778057657232,32.42,81870.58,0.03,-0.53449,0.00029,16.70957]
[1778057658512,32.42,81870.58,0.03,-0.53449,0.00029,16.70957]
[1778057658670,32.42,81870.58,0.03,-0.53449,0.00029,16.70957]
[1778057658659,32.42,81873.02,0.03,-0.53377,0.00029,16.71263]
[1778057658720,32.42,81873.02,0.03,-0.53377,0.00029,16.71263]
[1778057658871,32.42,81873.02,0.03,-0.53377,0.00029,16.71263]
[1778057658906,32.42,81873.02,0.03,-0.53377,0.00029,16.71263]
[1778057659517,32.42,81873.02,0.03,-0.53377,0.00029,16.71263]
[1778057659690,32.42,81884.46,0.03,-0.53043,0.00029,16.72627]
[1778057661622,32.42,81880.0,0.03,-0.53173,0.00029,16.7211]
[1778057664281,32.42,81884.72,0.03,-0.53036,0.00029,16.72658]
[1778057665391,32.42,81888.1,0.03,-0.52937,0.00029,16.73037]
[1778057667655,32.42,81883.83,0.03,-0.53062,0.00029,16.72556]
[1778057671665,32.42,81887.18,0.03,-0.52965,0.00029,16.72327]
[1778057673346,32.42,81890.55,0.03,-0.52867,0.00029,16.72698]
[1778057675357,32.42,81886.76,0.03,-0.52978,0.00029,16.72279]
[1778057677303,32.42,81886.77,0.03,-0.52978,0.00029,16.7228]
[1778057677401,32.42,81887.93,0.03,-0.52944,0.00029,16.7241]
[1778057682407,32.42,81888.01,0.03,-0.52942,0.00029,16.72418]
[1778057683416,32.42,81893.52,0.03,-0.52781,0.00029,16.73016]
[1778057686329,32.42,81893.25,0.03,-0.52789,0.00029,16.72986]
[1778057686656,32.42,81882.91,0.03,-0.53091,0.00029,16.71839]
[1778057687692,32.42,81869.71,0.03,-0.53476,0.00029,16.70237]
[1778057688731,32.42,81866.12,0.03,-0.5358,0.00029,16.69775]
[1778057689669,32.42,81875.08,0.03,-0.53319,0.00029,16.70909]
[1778057693702,32.43,81878.93,0.03,-0.53206,0.00029,16.71376]
[1778057694721,32.43,81885.15,0.03,-0.53024,0.00029,16.721]
[1778057695526,32.43,81885.15,0.03,-0.53024,0.00029,16.721]
[1778057695741,32.43,81885.15,0.03,-0.53024,0.00029,16.721]
[1778057695656,32.43,81875.83,0.03,-0.53296,0.00029,16.71003]
[1778057695909,32.43,81875.83,0.03,-0.53296,0.00029,16.71003]
[1778057695928,32.43,81875.83,0.03,-0.53296,0.00029,16.71003]
[1778057696145,32.43,81875.83,0.03,-0.53296,0.00029,16.71003]
[1778057696648,32.43,81872.46,0.03,-0.53394,0.00029,16.70589]
[1778057697476,32.43,81872.46,0.03,-0.53394,0.00029,16.70589]
[1778057697552,32.43,81872.46,0.03,-0.53394,0.00029,16.70589]
[1778057697652,32.43,81870.83,0.03,-0.53441,0.00029,16.70385]
[1778057698492,32.43,81870.83,0.03,-0.53441,0.00029,16.70385]
[1778057698538,32.43,81870.83,0.03,-0.53441,0.00029,16.70385]
[1778057698592,32.43,81873.34,0.03,-0.53368,0.00029,16.707]
[1778057698807,32.43,81873.34,0.03,-0.53368,0.00029,16.707]
[1778057699670,32.43,81870.4,0.03,-0.53454,0.00029,16.70332]
[1778057699921,32.43,81870.4,0.03,-0.53454,0.00029,16.70332]
[1778057699962,32.43,81870.4,0.03,-0.53454,0.00029,16.70332]
[1778057700025,32.43,81870.4,0.03,-0.53454,0.00029,16.70332]
[1778057700057,32.43,81870.4,0.03,-0.53454,0.00029,16.70332]
[1778057700537,32.44,81870.4,0.03,-0.53453,0.00029,16.70333]
[1778057701565,32.44,81870.4,0.03,-0.53453,0.00029,16.70333]
[1778057701591,32.44,81870.4,0.03,-0.53453,0.00029,16.70333]
[1778057701687,32.44,81882.59,0.03,-0.53098,0.00029,16.7181]
[1778057703627,32.44,81882.58,0.03,-0.53098,0.00029,16.71809]
[1778057703712,32.44,81882.25,0.03,-0.53108,0.00029,16.71771]
[1778057706531,32.44,81880.22,0.03,-0.53167,0.00029,16.71534]
[1778057706588,32.44,81880.12,0.03,-0.53169,0.00029,16.71523]
[1778057707223,32.44,81880.12,0.03,-0.53169,0.00029,16.71523]
[1778057707416,32.44,81880.12,0.03,-0.53169,0.00029,16.71523]
[1778057707595,32.44,81859.52,0.03,-0.5377,0.00029,16.68906]
[1778057708718,32.44,81859.52,0.03,-0.5377,0.00029,16.68906]
[1778057708600,32.44,81849.06,0.03,-0.54074,0.00029,16.67433]
[1778057708781,32.44,81849.06,0.03,-0.54074,0.00029,16.67433]
[1778057708809,32.44,81849.06,0.03,-0.54074,0.00029,16.67433]
[1778057709248,32.44,81849.06,0.03,-0.54074,0.00029,16.67433]
[1778057709300,32.45,81846.55,0.03,-0.54147,0.00029,16.67066]
[1778057710767,32.45,81846.55,0.03,-0.54147,0.00029,16.67067]
[1778057711272,32.45,81846.55,0.03,-0.54147,0.00029,16.67067]
[1778057711739,32.45,81846.55,0.03,-0.54147,0.00029,16.67067]
[1778057711622,32.45,81847.35,0.03,-0.54123,0.00029,16.67186]
[1778057711803,32.45,81847.35,0.03,-0.54123,0.00029,16.67186]
[1778057712333,32.45,81847.35,0.03,-0.54123,0.00029,16.67186]
[1778057712469,32.45,81847.35,0.03,-0.54123,0.00029,16.67186]
[1778057712514,32.45,81847.35,0.03,-0.54123,0.00029,16.67186]
[1778057712647,32.45,81847.35,0.03,-0.54123,0.00029,16.67186]
[1778057712667,32.45,81847.35,0.03,-0.54123,0.00029,16.67186]
[1778057712679,32.45,81854.32,0.03,-0.5392,0.00029,16.68189]
[1778057712842,32.45,81854.32,0.03,-0.5392,0.00029,16.68189]
[1778057713683,32.45,81854.32,0.03,-0.5392,0.00029,16.68189]
[1778057713688,32.45,81854.47,0.03,-0.53916,0.00029,16.68211]
[1778057714723,32.45,81861.03,0.03,-0.53725,0.00029,16.69115]
[1778057716708,32.45,81865.44,0.03,-0.53596,0.00029,16.69702]
[1778057718681,32.46,81870.51,0.03,-0.53448,0.00029,16.70356]
[1778057719013,32.46,81870.51,0.03,-0.53448,0.00029,16.70356]
[1778057719110,32.46,81870.51,0.03,-0.53448,0.00029,16.70356]
[1778057719473,32.46,81870.51,0.03,-0.53448,0.00029,16.70356]
[1778057719646,32.46,81870.51,0.03,-0.53448,0.00029,16.70356]
[1778057719711,32.46,81870.51,0.03,-0.53448,0.00029,16.70356]
[1778057719679,32.46,81870.51,0.03,-0.53447,0.00029,16.70356]
[1778057719874,32.46,81870.51,0.03,-0.53447,0.00029,16.70356]
[1778057719936,32.46,81870.51,0.03,-0.53447,0.00029,16.70356]
[1778057720685,32.46,81886.92,0.03,-0.52969,0.00029,16.7231]
[1778057721692,32.46,81898.49,0.03,-0.52632,0.00029,16.73543]
[1778057722322,32.46,81898.49,0.03,-0.52632,0.00029,16.73543]
[1778057722369,32.46,81898.49,0.03,-0.52632,0.00029,16.73543]
[1778057722699,32.46,81898.41,0.03,-0.52634,0.00029,16.73534]
[1778057722831,32.46,81898.41,0.03,-0.52634,0.00029,16.73534]
[1778057723793,32.45,81899.19,0.03,-0.52612,0.00029,16.73613]
[1778057724713,32.45,81896.66,0.03,-0.52685,0.00029,16.73355]
[1778057725720,32.45,81903.02,0.03,-0.525,0.00029,16.73992]
[1778057726727,32.45,81906.78,0.03,-0.5239,0.00029,16.74352]
[1778057729880,32.45,81909.13,0.03,-0.52322,0.00029,16.7457]
[1778057730608,32.45,81909.13,0.03,-0.52322,0.00029,16.7457]
[1778057730757,32.45,81913.92,0.03,-0.52182,0.00029,16.75]
[1778057732648,32.46,81910.97,0.03,-0.52269,0.00029,16.74131]
[1778057732771,32.46,81910.97,0.03,-0.52269,0.00029,16.74132]
[1778057735792,32.47,81915.18,0.03,-0.52145,0.00029,16.74505]
[1778057738741,32.47,81918.02,0.03,-0.52062,0.00029,16.74748]
[1778057738774,32.47,81919.75,0.03,-0.52011,0.00029,16.74892]
[1778057739486,32.47,81919.75,0.03,-0.52011,0.00029,16.74892]
[1778057739677,32.47,81928.63,0.03,-0.51752,0.00029,16.75588]
[1778057739917,32.47,81928.63,0.03,-0.51752,0.00029,16.75588]
[1778057740128,32.47,81928.63,0.03,-0.51752,0.00029,16.75588]
[1778057740254,32.47,81928.63,0.03,-0.51752,0.00029,16.75588]
[1778057740287,32.47,81928.63,0.03,-0.51752,0.00029,16.75588]
[1778057740593,32.47,81928.63,0.03,-0.51752,0.00029,16.75588]
[1778057740693,32.47,81937.88,0.03,-0.51482,0.00029,16.76237]
[1778057741379,32.47,81937.88,0.03,-0.51482,0.00029,16.76237]
[1778057741407,32.47,81937.88,0.03,-0.51482,0.00029,16.76237]
[1778057741617,32.47,81942.04,0.03,-0.5136,0.00029,16.76505]
[1778057742230,32.47,81942.04,0.03,-0.5136,0.00029,16.76505]
[1778057742435,32.48,81939.51,0.03,-0.51433,0.00029,16.76345]
[1778057744126,32.49,81939.08,0.03,-0.51445,0.00029,16.76318]
[1778057744402,32.49,81939.08,0.03,-0.51445,0.00029,16.76318]
[1778057744660,32.49,81939.08,0.03,-0.51445,0.00029,16.76318]
[1778057744747,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745074,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745424,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745457,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745508,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745545,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745602,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745633,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745770,32.5,81939.29,0.03,-0.51439,0.00029,16.76332]
[1778057745710,32.5,81937.37,0.03,-0.51495,0.00029,16.76207]
[1778057745872,32.5,81937.37,0.03,-0.51495,0.00029,16.76207]
[1778057748663,32.53,81940.74,0.03,-0.51395,0.00029,16.76428]
[1778057751084,32.55,81941.19,0.03,-0.5138,0.00029,16.76458]
[1778057751208,32.55,81941.19,0.03,-0.5138,0.00029,16.76458]
[1778057751295,32.55,81941.19,0.03,-0.5138,0.00029,16.76458]
[1778057751631,32.55,81941.19,0.03,-0.5138,0.00029,16.76458]
[1778057751687,32.55,81941.19,0.03,-0.5138,0.00029,16.76458]
[1778057751732,32.55,81921.34,0.03,-0.51959,0.00029,16.75034]
[1778057752061,32.55,81921.34,0.03,-0.51959,0.00029,16.75034]
[1778057752080,32.55,81921.34,0.03,-0.51959,0.00029,16.75034]
[1778057752305,32.55,81921.34,0.03,-0.51959,0.00029,16.75034]
[1778057752364,32.55,81921.34,0.03,-0.51959,0.00029,16.75034]
[1778057752638,32.55,81921.34,0.03,-0.51959,0.00029,16.75034]
[1778057752729,32.55,81918.93,0.03,-0.52028,0.00029,16.74838]
[1778057753685,32.55,81918.93,0.03,-0.52028,0.00029,16.74838]
[1778057753787,32.55,81921.34,0.03,-0.51958,0.00029,16.75035]
[1778057753866,32.55,81921.34,0.03,-0.51958,0.00029,16.75035]
[1778057754600,32.55,81926.82,0.03,-0.51799,0.00029,16.75463]
[1778057756802,32.56,81920.88,0.03,-0.51971,0.00029,16.74999]
[1778057761511,32.58,81919.41,0.03,-0.52012,0.00029,16.74882]
[1778057761767,32.58,81912.35,0.03,-0.52217,0.00029,16.74281]
[1778057762807,32.58,81908.97,0.03,-0.52315,0.00029,16.73978]
[1778057764187,32.59,81908.32,0.03,-0.52334,0.00029,16.73919]
[1778057764288,32.59,81906.06,0.03,-0.52399,0.00029,16.73709]
[1778057765810,32.59,81910.49,0.03,-0.5227,0.00029,16.74118]
[1778057766636,32.59,81910.49,0.03,-0.5227,0.00029,16.74118]
[1778057766808,32.62,81924.83,0.03,-0.51851,0.00029,16.75321]
[1778057767027,32.62,81924.83,0.03,-0.51851,0.00029,16.75321]
[1778057767423,32.62,81924.83,0.03,-0.51851,0.00029,16.75321]
[1778057767636,32.62,81912.88,0.03,-0.52199,0.00029,16.74335]
[1778057768119,32.62,81912.88,0.03,-0.52199,0.00029,16.74335]
[1778057768132,32.62,81907.86,0.03,-0.52345,0.00029,16.73883]
[1778057768962,32.62,81907.86,0.03,-0.52345,0.00029,16.73883]
[1778057769002,32.62,81907.86,0.03,-0.52345,0.00029,16.73883]
[1778057769274,32.62,81907.86,0.03,-0.52345,0.00029,16.73883]
[1778057769390,32.62,81906.47,0.03,-0.52384,0.00029,16.73756]
[1778057770235,32.63,81911.86,0.03,-0.52228,0.00029,16.74247]
[1778057771623,32.63,81916.36,0.03,-0.52097,0.00029,16.74637]
[1778057772512,32.63,81911.06,0.03,-0.5225,0.00029,16.74177]
[1778057774157,32.64,81917.41,0.03,-0.52065,0.00029,16.74728]
[1778057775476,32.64,81931.24,0.03,-0.51663,0.00029,16.758]
[1778057777092,32.64,81933.48,0.03,-0.51598,0.00029,16.75958]
[1778057781107,32.65,81930.96,0.03,-0.51671,0.00029,16.75781]
[1778057781694,32.65,81935.89,0.03,-0.51528,0.00029,16.76123]
[1778057783828,32.65,81937.95,0.03,-0.51468,0.00029,16.7626]
[1778057784130,32.65,81941.2,0.03,-0.51374,0.00029,16.76468]
[1778057784445,32.65,81941.2,0.03,-0.51374,0.00029,16.76468]
[1778057784819,32.66,81917.05,0.03,-0.52074,0.00029,16.74701]
[1778057785270,32.66,81917.05,0.03,-0.52074,0.00029,16.74701]
[1778057785798,32.66,81917.05,0.03,-0.52074,0.00029,16.74701]
[1778057785371,32.66,81910.41,0.03,-0.52267,0.00029,16.74125]
[1778057786251,32.66,81910.41,0.03,-0.52267,0.00029,16.74125]
[1778057786282,32.66,81910.41,0.03,-0.52267,0.00029,16.74125]
[1778057786584,32.66,81910.42,0.03,-0.52266,0.00029,16.74126]
[1778057788018,32.66,81910.42,0.03,-0.52266,0.00029,16.74126]
[1778057788169,32.67,81909.34,0.03,-0.52297,0.00029,16.74031]
[1778057789384,32.67,81899.76,0.03,-0.52574,0.00029,16.73122]
[1778057790571,32.67,81895.95,0.03,-0.52685,0.00029,16.72738]
[1778057794311,32.67,81895.48,0.03,-0.527,0.00029,16.72082]
[1778057794797,32.67,81893.63,0.03,-0.52753,0.00029,16.7189]
[1778057799801,32.68,81895.83,0.03,-0.52689,0.00029,16.72119]
[1778057804834,32.68,81895.98,0.03,-0.52684,0.00029,16.72135]
[1778057805852,32.68,81900.05,0.03,-0.52566,0.00029,16.72546]
[1778057806779,32.69,81904.7,0.03,-0.52431,0.00029,16.72996]
[1778057809809,32.7,81895.96,0.03,-0.52683,0.00029,16.72138]
[1778057814834,32.7,81895.29,0.03,-0.52702,0.00029,16.7207]
[1778057816913,32.7,81891.51,0.03,-0.52812,0.00029,16.71675]
[1778057819851,32.71,81896.67,0.03,-0.52662,0.00029,16.72213]
[1778057823869,32.71,81892.76,0.03,-0.52775,0.00029,16.7181]
[1778057826946,32.71,81894.97,0.03,-0.5271,0.00029,16.72041]
[1778057826970,32.71,81894.97,0.03,-0.5271,0.00029,16.72041]
[1778057827447,32.71,81894.97,0.03,-0.5271,0.00029,16.72041]
[1778057828199,32.71,81894.97,0.03,-0.5271,0.00029,16.72041]
[1778057828251,32.71,81894.97,0.03,-0.5271,0.00029,16.72041]
[1778057832849,32.72,81902.98,0.03,-0.52478,0.00029,16.72841]
[1778057833566,32.72,81902.98,0.03,-0.52478,0.00029,16.72841]
[1778057833821,32.72,81902.98,0.03,-0.52478,0.00029,16.72841]
[1778057833853,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834015,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834183,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834255,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834415,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834436,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834584,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834615,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834795,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834827,32.72,81890.57,0.03,-0.52837,0.00029,16.71581]
[1778057834894,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835020,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835050,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835219,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835259,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835432,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835468,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835640,32.72,81873.7,0.03,-0.53325,0.00029,16.6965]
[1778057835741,32.72,81871.89,0.03,-0.53378,0.00029,16.69429]
[1778057836645,32.72,81871.89,0.03,-0.53378,0.00029,16.69429]
[1778057836747,32.72,81870.88,0.03,-0.53407,0.00029,16.69305]
[1778057838527,32.72,81865.85,0.03,-0.53552,0.00029,16.68669]
[1778057841441,32.72,81864.52,0.03,-0.5359,0.00029,16.68498]
[1778057841824,32.72,81864.55,0.03,-0.53589,0.00029,16.68502]
[1778057843837,32.73,81844.47,0.03,-0.54169,0.00029,16.65721]
[1778057844226,32.73,81844.47,0.03,-0.54169,0.00029,16.65721]
[1778057844406,32.73,81844.47,0.03,-0.54169,0.00029,16.65721]
[1778057844731,32.73,81844.47,0.03,-0.54169,0.00029,16.65721]
[1778057844909,32.73,81844.47,0.03,-0.54169,0.00029,16.65721]
[1778057844835,32.73,81832.99,0.03,-0.545,0.00029,16.63976]
[1778057845767,32.73,81832.34,0.03,-0.54518,0.00029,16.63876]
[1778057847216,32.74,81832.34,0.03,-0.54518,0.00029,16.63879]
[1778057847266,32.74,81832.34,0.03,-0.54518,0.00029,16.63879]
[1778057847504,32.74,81832.34,0.03,-0.54518,0.00029,16.63879]
[1778057847691,32.74,81832.34,0.03,-0.54518,0.00029,16.63879]
[1778057847727,32.74,81832.34,0.03,-0.54518,0.00029,16.63879]
[1778057847809,32.74,81843.28,0.03,-0.54202,0.00029,16.65555]
[1778057848344,32.74,81843.28,0.03,-0.54202,0.00029,16.65555]
[1778057848829,32.74,81847.95,0.03,-0.54067,0.00029,16.66238]
[1778057850775,32.75,81851.32,0.03,-0.53969,0.00029,16.66722]
[1778057856839,32.75,81850.75,0.03,-0.53986,0.00029,16.66033]
[1778057856845,32.75,81842.41,0.03,-0.54227,0.00029,16.64824]
[1778057857146,32.75,81842.41,0.03,-0.54227,0.00029,16.64824]
[1778057857168,32.75,81842.41,0.03,-0.54227,0.00029,16.64824]
[1778057857196,32.75,81842.41,0.03,-0.54227,0.00029,16.64824]
[1778057857920,32.76,81835.62,0.03,-0.54422,0.00029,16.63796]
[1778057860885,32.77,81838.74,0.03,-0.5433,0.00029,16.64284]
[1778057862849,32.77,81842.78,0.03,-0.54213,0.00029,16.64891]
[1778057863895,32.77,81842.78,0.03,-0.54213,0.00029,16.64891]
[1778057863932,32.77,81847.31,0.03,-0.54082,0.00029,16.65555]
[1778057866939,32.78,81843.98,0.03,-0.54178,0.00029,16.65072]
[1778057867917,32.78,81840.54,0.03,-0.54277,0.00029,16.64562]
[1778057870926,32.79,81845.4,0.03,-0.54135,0.00029,16.65288]
[1778057873944,32.79,81849.0,0.03,-0.54031,0.00029,16.65809]
[1778057874862,32.79,81858.66,0.03,-0.53752,0.00029,16.67149]
[1778057875477,32.79,81858.66,0.03,-0.53752,0.00029,16.67149]
[1778057875936,32.79,81859.83,0.03,-0.53718,0.00029,16.67306]
[1778057878480,32.79,81860.96,0.03,-0.53686,0.00029,16.67456]
[1778057878916,32.79,81862.94,0.03,-0.53629,0.00029,16.67717]
[1778057880877,32.79,81857.86,0.03,-0.53775,0.00029,16.67042]
[1778057882903,32.79,81852.01,0.03,-0.53944,0.00029,16.66236]
[1778057884950,32.79,81868.0,0.03,-0.53482,0.00029,16.68368]
[1778057886912,32.79,81874.25,0.03,-0.53302,0.00029,16.69141]
[1778057890895,32.8,81873.45,0.03,-0.53324,0.00029,16.69046]
[1778057890935,32.8,81873.45,0.03,-0.53324,0.00029,16.69046]
[1778057891933,32.8,81873.45,0.03,-0.53324,0.00029,16.69046]
[1778057891968,32.8,81882.35,0.03,-0.53067,0.00029,16.70093]
[1778057895579,32.81,81882.0,0.03,-0.53077,0.00029,16.70055]
[1778057895637,32.81,81882.0,0.03,-0.53077,0.00029,16.70055]
[1778057897986,32.81,81886.25,0.03,-0.52953,0.00029,16.70534]
[1778057902988,32.81,81884.05,0.03,-0.53017,0.00029,16.70289]
[1778057907994,32.81,81883.5,0.03,-0.53032,0.00029,16.70228]
[1778057911034,32.81,81886.8,0.03,-0.52937,0.00029,16.70595]
[1778057916055,32.81,81887.75,0.03,-0.52911,0.00029,16.70091]
[1778057920021,32.82,81892.55,0.03,-0.52772,0.00029,16.70604]
[1778057922049,32.82,81888.81,0.03,-0.5288,0.00029,16.70206]
[1778057926977,32.83,81890.3,0.03,-0.52836,0.00029,16.7037]
[1778057927010,32.83,81890.3,0.03,-0.52836,0.00029,16.7037]
[1778057927126,32.83,81891.74,0.03,-0.52794,0.00029,16.70523]
[1778057927159,32.83,81891.74,0.03,-0.52794,0.00029,16.70523]
[1778057927545,32.83,81891.74,0.03,-0.52794,0.00029,16.70523]
[1778057927579,32.83,81891.74,0.03,-0.52794,0.00029,16.70523]
[1778057927621,32.83,81892.22,0.03,-0.5278,0.00029,16.70575]
[1778057932898,32.84,81892.81,0.03,-0.52762,0.00029,16.70639]
[1778057932943,32.85,81893.21,0.03,-0.5275,0.00029,16.70683]
[1778057934341,32.85,81886.07,0.03,-0.52955,0.00029,16.6992]
[1778057937150,32.86,81886.53,0.03,-0.52941,0.00029,16.69972]
[1778057937992,32.86,81885.7,0.03,-0.52965,0.00029,16.69882]
[1778057942993,32.88,81888.43,0.03,-0.52884,0.00029,16.70185]
[1778057948008,32.89,81887.05,0.03,-0.52923,0.00029,16.7004]
[1778057953021,32.91,81885.61,0.03,-0.52962,0.00029,16.69888]
[1778057956972,32.92,81879.55,0.03,-0.53135,0.00029,16.6921]
[1778057959000,32.93,81873.98,0.03,-0.53295,0.00029,16.68556]
[1778057959910,32.93,81873.98,0.03,-0.53295,0.00029,16.68556]
[1778057959943,32.93,81871.7,0.03,-0.5336,0.00029,16.68281]
[1778057962015,32.94,81875.45,0.03,-0.53251,0.00029,16.68736]
[1778057967029,32.96,81872.89,0.03,-0.53323,0.00029,16.68435]
[1778057967963,32.96,81876.38,0.03,-0.53222,0.00029,16.68855]
[1778057971064,32.97,81872.3,0.03,-0.53339,0.00029,16.67762]
[1778057973052,32.98,81875.95,0.03,-0.53233,0.00029,16.68202]
[1778057973793,32.98,81875.95,0.03,-0.53233,0.00029,16.68202]
[1778057973845,32.98,81875.95,0.03,-0.53233,0.00029,16.68202]
[1778057973916,32.98,81875.95,0.03,-0.53233,0.00029,16.68202]
[1778057974017,32.98,81875.95,0.03,-0.53233,0.00029,16.68202]
[1778057974044,32.98,81875.95,0.03,-0.53233,0.00029,16.68202]
[1778057974010,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974124,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974173,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974235,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974319,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974360,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974529,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974561,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974750,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974768,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974955,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057974995,32.98,81879.11,0.03,-0.53142,0.00029,16.68573]
[1778057975009,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975166,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975194,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975374,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975399,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975578,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975603,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975785,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975809,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975871,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975892,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975994,33.02,81888.32,0.03,-0.52874,0.00029,16.6961]
[1778057975994,33.02,81892.36,0.03,-0.52757,0.00029,16.70038]
[1778057976830,33.02,81892.36,0.03,-0.52757,0.00029,16.70038]
[1778057976932,33.02,81892.0,0.03,-0.52768,0.00029,16.70001]
[1778057981568,33.04,81895.27,0.03,-0.52672,0.00029,16.7034]
[1778057985305,33.04,81895.69,0.03,-0.5266,0.00029,16.70385]
[1778057985996,33.04,81896.9,0.03,-0.52625,0.00029,16.70506]
[1778057991000,33.05,81897.55,0.03,-0.52605,0.00029,16.70574]
[1778057993007,33.06,81901.52,0.03,-0.5249,0.00029,16.70962]
[1778057998034,33.07,81903.95,0.03,-0.5242,0.00029,16.71194]
[1778057999504,33.08,81905.33,0.03,-0.5238,0.00029,16.71324]
[1778057999518,33.08,81905.33,0.03,-0.5238,0.00029,16.71324]
[1778057999546,33.08,81905.33,0.03,-0.5238,0.00029,16.71324]
[1778057999699,33.08,81905.33,0.03,-0.52379,0.00029,16.71324]
[1778058001081,33.08,81908.62,0.03,-0.52285,0.00029,16.71624]
[1778058001748,33.08,81908.62,0.03,-0.52285,0.00029,16.71624]
[1778058001795,33.09,81924.95,0.03,-0.51816,0.00029,16.72969]
[1778058002684,33.09,81924.95,0.03,-0.51816,0.00029,16.72969]
[1778058002696,33.09,81924.95,0.03,-0.51816,0.00029,16.72969]
[1778058012414,33.1,81932.75,0.03,-0.51591,0.00029,16.73532]
[1778058038795,33.12,81913.79,0.03,-0.52134,0.00029,16.71473]
[1778059632012,30.38,81722.54,0.03,-0.58401,0.00031,16.17333]
[1778059672290,30.14,81734.56,0.03,-0.58101,0.00031,16.19562]
[1778059699603,29.98,81746.0,0.03,-0.57786,0.00031,16.22408]
[1778059699621,29.98,81738.89,0.03,-0.58011,0.00031,16.20405]
[1778059701698,29.97,81739.73,0.03,-0.57986,0.00031,16.20628]
[1778059701799,29.98,81457.94,0.03,-0.66591,0.00029,15.03511]
[1778059704516,29.99,81456.16,0.03,-0.66633,0.00029,15.02723]
[1778059706530,30.01,81455.84,0.03,-0.66636,0.00029,15.02665]
[1778059708544,30.02,81455.25,0.03,-0.66647,0.00029,15.02462]
[1778059710558,30.03,81451.7,0.03,-0.66745,0.00029,15.00658]
[1778059713579,30.05,81449.25,0.03,-0.66813,0.00029,14.9884]
[1778059715593,30.06,81449.59,0.03,-0.66796,0.00029,14.99141]
[1778059717607,30.07,81448.13,0.03,-0.66832,0.00029,14.98465]
[1778059719789,30.08,81471.61,0.03,-0.66137,0.00029,15.11121]
[1778059721636,30.1,81494.28,0.03,-0.65461,0.0003,15.22907]
[1778059722642,30.1,81517.27,0.03,-0.64775,0.0003,15.34364]
[1778059723649,30.1,81539.85,0.03,-0.64099,0.0003,15.45134]
[1778059724658,30.1,81562.25,0.03,-0.63424,0.0003,15.55383]
[1778059725663,30.1,81583.95,0.03,-0.62766,0.0003,15.64891]
[1778059727677,30.1,81604.69,0.03,-0.62134,0.00031,15.73584]
[1778059728685,30.1,81644.45,0.03,-0.60915,0.00031,15.89146]
[1778059729860,30.1,81684.73,0.03,-0.59669,0.00031,16.03394]
[1778059731705,30.1,81704.59,0.03,-0.59051,0.00031,16.09845]
[1778059732713,30.1,81722.67,0.03,-0.58486,0.00031,16.15383]
[1778059733719,30.1,81738.24,0.03,-0.57999,0.00031,16.19893]
[1778059734726,30.1,81724.33,0.03,-0.58434,0.00031,16.15875]
[1778059736741,30.1,81710.92,0.03,-0.58853,0.00031,16.11821]
[1778059737746,30.1,81684.29,0.03,-0.59682,0.00031,16.03247]
[1778059738753,30.1,81673.7,0.03,-0.60011,0.00031,15.99647]
[1778059739930,30.1,81649.27,0.03,-0.60766,0.00031,15.90932]
[1778059742782,30.1,81636.86,0.03,-0.61148,0.00031,15.86289]
[1778059743789,30.1,81615.0,0.03,-0.61819,0.00031,15.7776]
[1778059744796,30.1,81606.87,0.03,-0.62068,0.00031,15.74475]
[1778059745803,30.1,81596.02,0.03,-0.62399,0.0003,15.69998]
[1778059746810,30.1,81586.06,0.03,-0.62702,0.0003,15.65794]
[1778059747817,30.1,81574.67,0.03,-0.63048,0.0003,15.60877]
[1778059748825,30.1,81565.23,0.03,-0.63334,0.0003,15.56714]
[1778059750006,30.1,81555.69,0.03,-0.63622,0.0003,15.52427]
[1778059751846,30.1,81579.05,0.03,-0.62915,0.0003,15.62781]
[1778059752854,30.1,81601.17,0.03,-0.62242,0.00031,15.72136]
[1778059754868,30.1,81621.95,0.03,-0.61606,0.00031,15.80519]
[1778059755875,30.1,81660.34,0.03,-0.60424,0.00031,15.94951]
[1778059756882,30.1,81678.31,0.03,-0.59868,0.00031,16.01227]
[1778059757889,30.1,81696.57,0.03,-0.593,0.00031,16.07287]
[1778059758896,30.1,81684.2,0.03,-0.59685,0.00031,16.03217]
[1778059760071,30.1,81661.13,0.03,-0.604,0.00031,15.95234]
[1778059761917,30.1,81649.6,0.03,-0.60756,0.00031,15.91053]
[1778059762925,30.1,81639.05,0.03,-0.61081,0.00031,15.87119]
[1778059763931,30.1,81629.14,0.03,-0.61386,0.00031,15.83327]
[1778059764938,30.1,81618.84,0.03,-0.61702,0.00031,15.7929]
[1778059766952,30.1,81625.89,0.03,-0.61485,0.00031,15.82064]
[1778059768966,30.1,81637.43,0.03,-0.61131,0.00031,15.86505]
[1778059770142,30.1,81650.07,0.03,-0.60741,0.00031,15.91226]
[1778059772994,30.1,81659.84,0.03,-0.60444,0.00031,15.94138]
[1778059775008,30.1,81670.11,0.03,-0.60126,0.00031,15.97769]
[1778059776183,30.1,81680.41,0.03,-0.59806,0.00031,16.01309]
[1778059781050,30.1,81694.04,0.03,-0.59383,0.00031,16.05836]
[1778059786085,30.1,81700.52,0.03,-0.59181,0.00031,16.07925]
[1778059787263,30.1,81713.99,0.03,-0.58761,0.00031,16.12136]
[1778059793135,30.1,81719.42,0.03,-0.58591,0.00031,16.13784]
[1778059795149,30.1,81729.72,0.03,-0.58269,0.00031,16.16828]
[1778059797333,30.1,81740.54,0.03,-0.5793,0.00031,16.19914]
[1778059803204,30.1,81750.83,0.03,-0.57607,0.00031,16.22739]
[1778059807232,30.1,81760.07,0.03,-0.57317,0.00031,16.25187]
[1778059809246,30.1,81769.2,0.03,-0.5703,0.00031,16.2752]
[1778059812268,30.1,81779.78,0.03,-0.56696,0.00032,16.30119]
[1778059815289,30.1,81790.25,0.03,-0.56366,0.00032,16.32579]
[1778059818310,30.1,81800.15,0.03,-0.56053,0.00032,16.34802]
[1778059823349,30.1,81809.44,0.03,-0.5576,0.00032,16.36798]
[1778059823844,30.1,81809.44,0.03,-0.5576,0.00032,16.36798]
[1778059824354,30.1,81808.33,0.03,-0.55795,0.00032,16.36564]
[1778059826541,30.1,81805.99,0.03,-0.55869,0.00032,16.36067]
[1778059827377,30.1,81803.48,0.03,-0.55948,0.00032,16.35528]
[1778059827554,30.1,81803.48,0.03,-0.55948,0.00032,16.35528]
[1778059828382,30.1,81798.18,0.03,-0.56116,0.00032,16.34368]
[1778059830399,30.1,81794.02,0.03,-0.56247,0.00032,16.33437]
[1778059831563,30.1,81791.83,0.03,-0.56319,0.00032,16.32319]
[1778059832413,30.1,81790.39,0.03,-0.56364,0.00032,16.31989]
[1778059834426,30.1,81785.94,0.03,-0.56505,0.00032,16.30958]
[1778059836440,30.1,81782.0,0.03,-0.56629,0.00032,16.30027]
[1778059839461,30.1,81774.67,0.03,-0.5686,0.00032,16.28255]
[1778059843489,30.1,81770.11,0.03,-0.57004,0.00031,16.27125]
[1778059844828,30.1,81770.11,0.03,-0.57004,0.00031,16.27125]
[1778059844929,30.1,81765.19,0.03,-0.57159,0.00031,16.25882]
[1778059847864,30.1,81762.68,0.03,-0.57238,0.00031,16.25238]
[1778059847966,30.1,81759.05,0.03,-0.57352,0.00031,16.24296]
[1778059850538,30.1,81754.54,0.03,-0.57494,0.00031,16.23108]
[1778059852552,30.1,81749.91,0.03,-0.57639,0.00031,16.21866]
[1778059854567,30.1,81743.7,0.03,-0.57834,0.00031,16.20167]
[1778059856580,30.1,81738.81,0.03,-0.57987,0.00031,16.18802]
[1778059857753,30.1,81735.16,0.03,-0.58102,0.00031,16.17768]
[1778059861616,30.1,81731.87,0.03,-0.58205,0.00031,16.16824]
[1778059862623,30.1,81734.95,0.03,-0.58108,0.00031,16.17708]
[1778059865173,30.1,81734.87,0.03,-0.58111,0.00031,16.17685]
[1778059865274,30.1,81732.19,0.03,-0.58195,0.00031,16.16916]
[1778059867078,30.1,81732.19,0.03,-0.58195,0.00031,16.16916]
[1778059867146,30.1,81729.16,0.03,-0.5829,0.00031,16.16039]
[1778059871686,30.1,81725.97,0.03,-0.5839,0.00031,16.15105]
[1778059875714,30.1,81722.78,0.03,-0.5849,0.00031,16.14161]
[1778059878383,30.1,81722.78,0.03,-0.5849,0.00031,16.14161]
[1778059877893,30.1,81718.56,0.03,-0.58621,0.00031,16.12897]
[1778059879440,30.1,81718.56,0.03,-0.58621,0.00031,16.12897]
[1778059878735,30.1,81718.56,0.03,-0.58621,0.00031,16.12897]
[1778059879742,30.1,81718.08,0.03,-0.58636,0.00031,16.12752]
[1778059881395,30.1,81718.08,0.03,-0.58636,0.00031,16.12752]
[1778059881756,30.1,81715.77,0.03,-0.58709,0.00031,16.12051]
[1778059887471,30.1,81714.26,0.03,-0.58756,0.00031,16.1159]
[1778059887963,30.1,81713.86,0.03,-0.58768,0.00031,16.11468]
[1778059888805,30.1,81713.86,0.03,-0.58768,0.00031,16.11468]
[1778059894849,30.1,81715.5,0.03,-0.58721,0.00031,16.1134]
[1778059898671,30.1,81716.52,0.03,-0.58689,0.00031,16.11651]
[1778059898875,30.1,81716.52,0.03,-0.58689,0.00031,16.11651]
[1778059900711,30.1,81717.08,0.03,-0.58671,0.00031,16.11821]
[1778059900889,30.1,81717.23,0.03,-0.58666,0.00031,16.11866]
[1778059903801,30.1,81718.03,0.03,-0.58641,0.00031,16.12108]
[1778059903902,30.1,81718.27,0.03,-0.58634,0.00031,16.12181]
[1778059905830,30.1,81718.27,0.03,-0.58634,0.00031,16.12181]
[1778059905931,30.1,81718.96,0.03,-0.58612,0.00031,16.12389]
[1778059910959,30.1,81717.49,0.03,-0.58658,0.00031,16.11945]
[1778059914095,30.1,81719.86,0.03,-0.58584,0.00031,16.1266]
[1778059914109,30.1,81719.86,0.03,-0.58584,0.00031,16.1266]
[1778059914190,30.1,81720.42,0.03,-0.58567,0.00031,16.12828]
[1778059915994,30.1,81730.1,0.03,-0.58264,0.00031,16.15685]
[1778059917001,30.1,81737.13,0.03,-0.58043,0.00031,16.17701]
[1778059918174,30.1,81739.89,0.03,-0.57957,0.00031,16.18479]
[1778059919377,30.1,81739.89,0.03,-0.57957,0.00031,16.18479]
[1778059919479,30.1,81739.89,0.03,-0.57957,0.00031,16.18479]
[1778059919474,30.1,81739.89,0.03,-0.57957,0.00031,16.18479]
[1778059920024,30.1,81739.11,0.03,-0.57981,0.00031,16.1826]
[1778059921904,30.1,81739.27,0.03,-0.57976,0.00031,16.18305]
[1778059922078,30.1,81739.27,0.03,-0.57976,0.00031,16.18305]
[1778059922108,30.1,81750.86,0.03,-0.57612,0.00031,16.21497]
[1778059923351,30.1,81750.86,0.03,-0.57612,0.00031,16.21497]
[1778059923355,30.1,81750.86,0.03,-0.57612,0.00031,16.21497]
[1778059923449,30.1,81763.87,0.03,-0.57203,0.00031,16.2492]
[1778059923598,30.1,81763.87,0.03,-0.57203,0.00031,16.2492]
[1778059923603,30.1,81763.87,0.03,-0.57203,0.00031,16.2492]
[1778059924234,30.1,81763.87,0.03,-0.57203,0.00031,16.2492]
[1778059924334,30.1,81773.64,0.03,-0.56895,0.00032,16.27378]
[1778059925333,30.1,81773.64,0.03,-0.56895,0.00032,16.27378]
[1778059925351,30.1,81773.64,0.03,-0.56895,0.00032,16.27378]
[1778059925401,30.1,81773.64,0.03,-0.56895,0.00032,16.27378]
[1778059925484,30.1,81786.44,0.03,-0.56491,0.00032,16.30452]
[1778059926064,30.1,81786.69,0.03,-0.56483,0.00032,16.30511]
[1778059927250,30.1,81786.69,0.03,-0.56483,0.00032,16.30511]
[1778059927349,30.1,81796.29,0.03,-0.5618,0.00032,16.32705]
[1778059928244,30.1,81789.79,0.03,-0.56385,0.00032,16.3123]
[1778059929949,30.1,81789.79,0.03,-0.56385,0.00032,16.31232]
[1778059929950,30.1,81789.79,0.03,-0.56385,0.00032,16.31232]
[1778059930393,30.1,81789.79,0.03,-0.56385,0.00032,16.31232]
[1778059931444,30.1,81792.52,0.03,-0.56299,0.00032,16.31857]
[1778059931449,30.1,81792.52,0.03,-0.56299,0.00032,16.31857]
[1778059931624,30.1,81792.52,0.03,-0.56299,0.00032,16.31857]
[1778059931630,30.1,81792.52,0.03,-0.56299,0.00032,16.31857]
[1778059932106,30.11,81797.79,0.03,-0.56132,0.00032,16.33043]
[1778059933115,30.11,81803.96,0.03,-0.55937,0.00032,16.34394]
[1778059934357,30.11,81803.96,0.03,-0.55937,0.00032,16.34394]
[1778059934504,30.11,81803.96,0.03,-0.55937,0.00032,16.34394]
[1778059934416,30.11,81813.85,0.03,-0.55624,0.00032,16.36479]
[1778059934580,30.11,81813.85,0.03,-0.55624,0.00032,16.36479]
[1778059934642,30.11,81813.85,0.03,-0.55624,0.00032,16.36479]
[1778059934667,30.11,81813.85,0.03,-0.55624,0.00032,16.36479]
[1778059934732,30.11,81813.85,0.03,-0.55624,0.00032,16.36479]
[1778059935369,30.11,81813.85,0.03,-0.55624,0.00032,16.36479]
[1778059935372,30.11,81813.85,0.03,-0.55624,0.00032,16.36479]
[1778059935407,30.11,81828.14,0.03,-0.5517,0.00032,16.39313]
[1778059935581,30.11,81828.14,0.03,-0.5517,0.00032,16.39313]
[1778059935603,30.11,81828.14,0.03,-0.5517,0.00032,16.39313]
[1778059935624,30.11,81828.14,0.03,-0.5517,0.00032,16.39313]
[1778059935716,30.11,81828.14,0.03,-0.5517,0.00032,16.39313]
[1778059936135,30.11,81830.39,0.03,-0.55099,0.00032,16.39742]
[1778059936629,30.11,81830.39,0.03,-0.55099,0.00032,16.39742]
[1778059936693,30.11,81830.39,0.03,-0.55099,0.00032,16.39742]
[1778059936740,30.11,81830.39,0.03,-0.55099,0.00032,16.39742]
[1778059936847,30.11,81830.39,0.03,-0.55099,0.00032,16.39742]
[1778059936883,30.11,81830.39,0.03,-0.55099,0.00032,16.39742]
[1778059937238,30.11,81830.39,0.03,-0.55099,0.00032,16.39742]
[1778059937250,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059937958,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938127,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938170,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938188,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938219,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938239,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938298,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938388,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938398,30.11,81893.12,0.03,-0.53104,0.00032,16.49518]
[1778059938484,30.12,81910.61,0.03,-0.52547,0.00032,16.5151]
[1778059938602,30.12,81910.61,0.03,-0.52547,0.00032,16.5151]
[1778059938708,30.12,81910.61,0.03,-0.52547,0.00032,16.5151]
[1778059939156,30.12,81910.42,0.03,-0.52552,0.00032,16.51492]
[1778059939549,30.12,81910.42,0.03,-0.52552,0.00032,16.51492]
[1778059939587,30.12,81910.42,0.03,-0.52552,0.00032,16.51492]
[1778059939611,30.12,81910.42,0.03,-0.52552,0.00032,16.51492]
[1778059939648,30.12,81910.42,0.03,-0.52552,0.00032,16.51492]
[1778059940163,30.13,81923.84,0.03,-0.52124,0.00032,16.52805]
[1778059941170,30.14,81923.8,0.03,-0.52125,0.00032,16.52802]
[1778059943667,30.15,81922.73,0.03,-0.52158,0.00032,16.52707]
[1778059944191,30.15,81926.36,0.03,-0.52042,0.00032,16.53034]
[1778059946208,30.17,81923.11,0.03,-0.52144,0.00032,16.52745]
[1778059946954,30.17,81923.11,0.03,-0.52144,0.00032,16.52745]
[1778059947232,30.17,81923.11,0.03,-0.52144,0.00032,16.52745]
[1778059947423,30.17,81923.11,0.03,-0.52144,0.00032,16.52745]
[1778059947426,30.17,81923.11,0.03,-0.52144,0.00032,16.52745]
[1778059947483,30.18,81925.76,0.03,-0.52059,0.00032,16.52986]
[1778059947583,30.18,81925.76,0.03,-0.52059,0.00032,16.52986]
[1778059947591,30.18,81925.76,0.03,-0.52059,0.00032,16.52986]
[1778059948389,30.18,81920.42,0.03,-0.52229,0.00032,16.52499]
[1778059950233,30.19,81911.71,0.03,-0.52504,0.00032,16.51644]
[1778059950665,30.19,81911.71,0.03,-0.52504,0.00032,16.51644]
[1778059950674,30.19,81911.71,0.03,-0.52504,0.00032,16.51644]
[1778059951241,30.2,81910.86,0.03,-0.52532,0.00032,16.50942]
[1778059951851,30.2,81910.86,0.03,-0.52532,0.00032,16.50942]
[1778059952247,30.2,81921.03,0.03,-0.52208,0.00032,16.51946]
[1778059953254,30.21,81926.24,0.03,-0.52042,0.00032,16.52418]
[1778059954261,30.21,81915.21,0.03,-0.52392,0.00032,16.51389]
[1778059955270,30.22,81916.33,0.03,-0.52356,0.00032,16.515]
[1778059956023,30.22,81916.33,0.03,-0.52356,0.00032,16.515]
[1778059956353,30.22,81916.33,0.03,-0.52356,0.00032,16.515]
[1778059956413,30.22,81916.33,0.03,-0.52356,0.00032,16.515]
[1778059956454,30.23,81919.57,0.03,-0.52252,0.00032,16.51814]
[1778059956863,30.23,81919.57,0.03,-0.52252,0.00032,16.51814]
[1778059957284,30.23,81919.57,0.03,-0.52252,0.00032,16.51814]
[1778059957379,30.23,81922.05,0.03,-0.52173,0.00032,16.52047]
[1778059957934,30.23,81922.05,0.03,-0.52173,0.00032,16.52047]
[1778059957954,30.23,81922.05,0.03,-0.52173,0.00032,16.52047]
[1778059958127,30.23,81922.05,0.03,-0.52173,0.00032,16.52047]
[1778059958158,30.23,81922.05,0.03,-0.52173,0.00032,16.52047]
[1778059958280,30.23,81922.05,0.03,-0.52173,0.00032,16.52047]
[1778059958359,30.23,81922.05,0.03,-0.52173,0.00032,16.52047]
[1778059958397,30.24,81938.87,0.03,-0.51638,0.00032,16.53446]
[1778059958703,30.24,81938.87,0.03,-0.51638,0.00032,16.53446]
[1778059959102,30.24,81938.87,0.03,-0.51638,0.00032,16.53446]
[1778059959455,30.24,81938.87,0.03,-0.51638,0.00032,16.53446]
[1778059959510,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059959816,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059959876,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059959893,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059959920,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960001,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960114,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960243,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960287,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960300,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960375,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960398,30.24,81955.96,0.03,-0.51094,0.00032,16.54563]
[1778059960439,30.24,81954.26,0.03,-0.51148,0.00032,16.54466]
[1778059960621,30.24,81954.26,0.03,-0.51148,0.00032,16.54466]
[1778059960693,30.24,81954.26,0.03,-0.51148,0.00032,16.54466]
[1778059961110,30.24,81954.26,0.03,-0.51148,0.00032,16.54466]
[1778059961183,30.24,81954.26,0.03,-0.51148,0.00032,16.54466]
[1778059961378,30.24,81954.26,0.03,-0.51148,0.00032,16.54466]
[1778059961479,30.24,81941.92,0.03,-0.5154,0.00032,16.53668]
[1778059961605,30.24,81941.92,0.03,-0.5154,0.00032,16.53668]
[1778059961648,30.24,81941.92,0.03,-0.5154,0.00032,16.53668]
[1778059962320,30.24,81943.51,0.03,-0.5149,0.00032,16.5378]
[1778059963101,30.24,81943.51,0.03,-0.5149,0.00032,16.5378]
[1778059963328,30.24,81944.71,0.03,-0.51452,0.00032,16.53863]
[1778059964435,30.24,81944.71,0.03,-0.51452,0.00032,16.53863]
[1778059964449,30.24,81950.96,0.03,-0.51253,0.00032,16.54268]
[1778059965502,30.24,81950.96,0.03,-0.51253,0.00032,16.54268]
[1778059966277,30.24,81950.07,0.03,-0.51281,0.00032,16.54213]
[1778059966378,30.24,81914.19,0.03,-0.52421,0.00032,16.51294]
[1778059967026,30.24,81914.19,0.03,-0.52421,0.00032,16.51294]
[1778059967355,30.24,81914.19,0.03,-0.52421,0.00032,16.51294]
[1778059968542,30.24,81898.05,0.03,-0.52934,0.00032,16.49543]
[1778059971645,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059971766,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059971926,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059971968,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059972086,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059972155,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059972173,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059972395,30.24,81896.67,0.03,-0.52977,0.00032,16.4938]
[1778059972408,30.24,81857.13,0.03,-0.5423,0.00032,16.43886]
[1778059972579,30.24,81857.13,0.03,-0.5423,0.00032,16.43886]
[1778059972778,30.24,81857.13,0.03,-0.5423,0.00032,16.43886]
[1778059972798,30.24,81857.13,0.03,-0.5423,0.00032,16.43886]
[1778059973081,30.24,81857.13,0.03,-0.5423,0.00032,16.43886]
[1778059973084,30.24,81857.13,0.03,-0.5423,0.00032,16.43886]
[1778059973397,30.24,81855.35,0.03,-0.54287,0.00032,16.43601]
[1778059973858,30.24,81855.35,0.03,-0.54287,0.00032,16.43601]
[1778059973865,30.24,81855.35,0.03,-0.54287,0.00032,16.43601]
[1778059974405,30.24,81825.31,0.03,-0.55236,0.00032,16.38292]
[1778059975411,30.24,81811.13,0.03,-0.55684,0.00032,16.35464]
[1778059976196,30.24,81811.13,0.03,-0.55684,0.00032,16.35464]
[1778059976305,30.24,81811.13,0.03,-0.55684,0.00032,16.35464]
[1778059976324,30.24,81811.13,0.03,-0.55684,0.00032,16.35464]
[1778059976495,30.24,81811.13,0.03,-0.55684,0.00032,16.35464]
[1778059976503,30.24,81818.41,0.03,-0.55454,0.00032,16.36941]
[1778059977451,30.24,81818.41,0.03,-0.55454,0.00032,16.36941]
[1778059977529,30.24,81830.32,0.03,-0.55078,0.00032,16.39241]
[1778059979439,30.24,81828.76,0.03,-0.55127,0.00032,16.38948]
[1778059980446,30.24,81823.61,0.03,-0.5529,0.00032,16.37963]
[1778059981079,30.24,81823.61,0.03,-0.5529,0.00032,16.37963]
[1778059981080,30.24,81823.61,0.03,-0.5529,0.00032,16.37963]
[1778059981453,30.24,81817.48,0.03,-0.55483,0.00032,16.36756]
[1778059982298,30.24,81817.48,0.03,-0.55483,0.00032,16.36756]
[1778059982488,30.24,81817.48,0.03,-0.55483,0.00032,16.36756]
[1778059982534,30.24,81817.48,0.03,-0.55483,0.00032,16.36756]
[1778059982503,30.24,81818.47,0.03,-0.55452,0.00032,16.36953]
[1778059983288,30.24,81818.47,0.03,-0.55452,0.00032,16.36953]
[1778059983472,30.24,81818.47,0.03,-0.55452,0.00032,16.36953]
[1778059983492,30.24,81818.47,0.03,-0.55452,0.00032,16.36953]
[1778059983502,30.24,81818.47,0.03,-0.55452,0.00032,16.36953]
[1778059983468,30.24,81819.09,0.03,-0.55433,0.00032,16.37077]
[1778059984565,30.24,81819.09,0.03,-0.55433,0.00032,16.37077]
[1778059984476,30.24,81834.63,0.03,-0.54942,0.00032,16.40038]
[1778059984898,30.24,81834.63,0.03,-0.54942,0.00032,16.40038]
[1778059985481,30.24,81848.91,0.03,-0.54491,0.00032,16.42541]
[1778059986488,30.24,81853.46,0.03,-0.54347,0.00032,16.43294]
[1778059987495,30.24,81850.33,0.03,-0.54446,0.00032,16.42778]
[1778059988563,30.24,81850.33,0.03,-0.54446,0.00032,16.42778]
[1778059989509,30.24,81851.76,0.03,-0.544,0.00032,16.43015]
[1778059990051,30.24,81851.76,0.03,-0.544,0.00032,16.43015]
[1778059990065,30.24,81851.76,0.03,-0.544,0.00032,16.43015]
[1778059990567,30.24,81851.76,0.03,-0.544,0.00032,16.43015]
[1778059990516,30.24,81854.89,0.03,-0.54301,0.00032,16.43526]
[1778059991256,30.24,81854.89,0.03,-0.54301,0.00032,16.43526]
[1778059991524,30.24,81864.58,0.03,-0.53995,0.00032,16.45045]
[1778059992532,30.24,81873.65,0.03,-0.53707,0.00032,16.46379]
[1778059993537,30.24,81878.71,0.03,-0.53547,0.00032,16.47086]
[1778059993882,30.24,81878.71,0.03,-0.53547,0.00032,16.47086]
[1778059994545,30.24,81883.47,0.03,-0.53396,0.00032,16.47727]
[1778059997565,30.24,81887.13,0.03,-0.5328,0.00032,16.48203]
[1778059999777,30.36,81889.18,0.03,-0.532,0.00032,16.48514]
[1778059999778,30.36,81889.18,0.03,-0.532,0.00032,16.48514]
[1778060000585,30.42,81888.16,0.03,-0.53225,0.00032,16.48411]
[1778060001593,30.47,81892.1,0.03,-0.53095,0.00031,16.48918]
[1778060006628,30.74,81896.33,0.03,-0.5293,0.00031,16.49518]
[1778060008824,30.86,81890.59,0.03,-0.53095,0.00031,16.48886]
[1778060011663,31.04,81888.59,0.03,-0.53137,0.00031,16.48097]
[1778060016698,31.31,81890.49,0.03,-0.53046,0.00031,16.48429]
[1778060018894,31.37,81893.85,0.03,-0.52936,0.00031,16.48837]
[1778060020011,31.37,81893.85,0.03,-0.52936,0.00031,16.48837]
[1778060021733,31.38,81902.86,0.03,-0.52659,0.00031,16.49826]
[1778060023111,31.38,81902.86,0.03,-0.52659,0.00031,16.49826]
[1778060023210,31.39,81904.98,0.03,-0.52593,0.00031,16.50047]
[1778060025587,31.39,81904.98,0.03,-0.52593,0.00031,16.50048]
[1778060025938,31.4,81905.94,0.03,-0.52563,0.00031,16.50147]
[1778060026104,31.4,81905.94,0.03,-0.52563,0.00031,16.50147]
[1778060029188,31.46,81898.18,0.03,-0.52793,0.00031,16.49351]
[1778060029289,31.52,81892.15,0.03,-0.5297,0.0003,16.48698]
[1778060031803,31.64,81896.86,0.03,-0.52814,0.0003,16.49264]
[1778060033268,31.64,81896.86,0.03,-0.52814,0.0003,16.49264]
[1778060033344,31.64,81897.9,0.03,-0.52782,0.0003,16.49377]
[1778060034265,31.64,81897.9,0.03,-0.52782,0.0003,16.49377]
[1778060034362,31.7,81900.53,0.03,-0.52697,0.0003,16.49674]
[1778060035273,31.7,81900.53,0.03,-0.52697,0.0003,16.49674]
[1778060035374,31.7,81903.85,0.03,-0.52596,0.0003,16.50018]
[1778060038155,31.71,81903.17,0.03,-0.52615,0.0003,16.49951]
[1778060040345,31.72,81899.44,0.03,-0.52727,0.0003,16.49566]
[1778060040380,31.72,81899.44,0.03,-0.52727,0.0003,16.49566]
[1778060040444,31.73,81898.72,0.03,-0.52748,0.0003,16.49491]
[1778060042393,31.79,81898.72,0.03,-0.52742,0.0003,16.49508]
[1778060042400,31.79,81898.72,0.03,-0.52742,0.0003,16.49508]
[1778060042412,31.79,81898.72,0.03,-0.52742,0.0003,16.49508]
[1778060042439,31.79,81898.72,0.03,-0.52742,0.0003,16.49508]
[1778060042494,31.84,81898.25,0.03,-0.52751,0.0003,16.49475]
[1778060043887,31.95,81894.84,0.03,-0.52842,0.0003,16.49141]
[1778060045450,31.95,81894.84,0.03,-0.52842,0.0003,16.49141]
[1778060045451,31.95,81894.84,0.03,-0.52842,0.0003,16.49141]
[1778060045471,31.95,81894.84,0.03,-0.52842,0.0003,16.49141]
[1778060045549,31.95,81896.97,0.03,-0.52777,0.0003,16.49372]
[1778060048463,31.96,81895.7,0.03,-0.52814,0.0003,16.49239]
[1778060048469,31.96,81895.7,0.03,-0.52814,0.0003,16.49239]
[1778060048487,31.96,81895.7,0.03,-0.52814,0.0003,16.49239]
[1778060048564,31.97,81899.31,0.03,-0.52705,0.0003,16.49624]
[1778060049998,31.97,81898.28,0.03,-0.52736,0.0003,16.49517]
[1778060050000,31.97,81898.28,0.03,-0.52736,0.0003,16.49517]
[1778060050039,31.97,81898.28,0.03,-0.52736,0.0003,16.49517]
[1778060050140,31.98,81903.02,0.03,-0.52593,0.0003,16.50009]
[1778060051193,31.98,81903.02,0.03,-0.52593,0.0003,16.50009]
[1778060051219,31.98,81903.02,0.03,-0.52593,0.0003,16.50009]
[1778060053068,31.98,81909.48,0.03,-0.52398,0.0003,16.50644]
[1778060053097,31.98,81909.48,0.03,-0.52398,0.0003,16.50644]
[1778060053163,31.99,81915.72,0.03,-0.5221,0.0003,16.5122]
[1778060054597,31.99,81915.72,0.03,-0.5221,0.0003,16.5122]
[1778060054623,31.99,81915.72,0.03,-0.5221,0.0003,16.5122]
[1778060054965,32.0,81927.11,0.03,-0.51867,0.0003,16.52176]
[1778060059175,32.01,81916.34,0.03,-0.5219,0.0003,16.51279]
[1778060061007,32.02,81917.82,0.03,-0.52145,0.0003,16.51411]
[1778060064027,32.03,81913.25,0.03,-0.52281,0.0003,16.51006]
[1778060064822,32.03,81913.25,0.03,-0.52281,0.0003,16.51006]
[1778060064839,32.03,81913.25,0.03,-0.52281,0.0003,16.51006]
[1778060065292,32.03,81913.25,0.03,-0.52281,0.0003,16.51006]
[1778060065311,32.03,81913.25,0.03,-0.52281,0.0003,16.51006]
[1778060065394,32.03,81910.24,0.03,-0.52371,0.0003,16.50728]
[1778060065840,32.03,81910.24,0.03,-0.52371,0.0003,16.50728]
[1778060065873,32.03,81910.24,0.03,-0.52371,0.0003,16.50728]
[1778060066049,32.04,81910.24,0.03,-0.5237,0.0003,16.50729]
[1778060067880,32.04,81909.82,0.03,-0.52383,0.0003,16.5069]
[1778060067927,32.04,81909.82,0.03,-0.52383,0.0003,16.5069]
[1778060068523,32.04,81909.82,0.03,-0.52383,0.0003,16.5069]
[1778060068550,32.04,81909.82,0.03,-0.52383,0.0003,16.5069]
[1778060068619,32.05,81905.84,0.03,-0.52501,0.0003,16.50308]
[1778060069246,32.05,81899.55,0.03,-0.52689,0.0003,16.49674]
[1778060070908,32.05,81899.55,0.03,-0.52689,0.0003,16.49675]
[1778060070911,32.05,81899.55,0.03,-0.52689,0.0003,16.49675]
[1778060070932,32.05,81899.55,0.03,-0.52689,0.0003,16.49675]
[1778060071085,32.06,81900.3,0.03,-0.52667,0.0003,16.49138]
[1778060073098,32.07,81904.47,0.03,-0.52541,0.0003,16.49562]
[1778060076122,32.08,81900.39,0.03,-0.52662,0.0003,16.49154]
[1778060078614,32.09,81899.89,0.03,-0.52677,0.0003,16.49103]
[1778060078634,32.09,81899.89,0.03,-0.52677,0.0003,16.49103]
[1778060078708,32.09,81898.22,0.03,-0.52726,0.0003,16.48931]
[1778060078714,32.09,81898.22,0.03,-0.52726,0.0003,16.48931]
[1778060078765,32.09,81898.22,0.03,-0.52726,0.0003,16.48931]
[1778060079230,32.09,81898.22,0.03,-0.52726,0.0003,16.48931]
[1778060079251,32.09,81898.22,0.03,-0.52726,0.0003,16.48931]
[1778060079315,32.1,81894.54,0.03,-0.52836,0.0003,16.4854]
[1778060080076,32.1,81894.54,0.03,-0.52836,0.0003,16.4854]
[1778060080080,32.1,81894.54,0.03,-0.52836,0.0003,16.4854]
[1778060080114,32.1,81894.54,0.03,-0.52836,0.0003,16.4854]
[1778060080150,32.1,81894.54,0.03,-0.52835,0.0003,16.48541]
[1778060081063,32.1,81894.54,0.03,-0.52835,0.0003,16.48541]
[1778060081066,32.1,81894.54,0.03,-0.52835,0.0003,16.48541]
[1778060081098,32.1,81894.54,0.03,-0.52835,0.0003,16.48541]
[1778060081157,32.1,81882.36,0.03,-0.532,0.0003,16.47154]
[1778060082163,32.1,81881.21,0.03,-0.53234,0.0003,16.47016]
[1778060087199,32.11,81881.5,0.03,-0.53224,0.0003,16.47054]
[1778060092233,32.13,81882.68,0.03,-0.53187,0.0003,16.47202]
[1778060093269,32.13,81882.68,0.03,-0.53187,0.0003,16.47202]
[1778060093293,32.13,81882.68,0.03,-0.53187,0.0003,16.47202]
[1778060096263,32.15,81886.28,0.03,-0.53077,0.0003,16.47631]
[1778060097413,32.15,81886.28,0.03,-0.53077,0.0003,16.47631]
[1778060097420,32.15,81886.28,0.03,-0.53077,0.0003,16.47631]
[1778060097432,32.15,81886.28,0.03,-0.53077,0.0003,16.47631]
[1778060097514,32.15,81884.26,0.03,-0.53137,0.0003,16.47397]
[1778060101049,32.16,81886.8,0.03,-0.5306,0.0003,16.47697]
[1778060101055,32.16,81886.8,0.03,-0.5306,0.0003,16.47697]
[1778060101077,32.16,81886.8,0.03,-0.5306,0.0003,16.47697]
[1778060101109,32.16,81886.8,0.03,-0.5306,0.0003,16.47697]
[1778060101478,32.16,81886.8,0.03,-0.5306,0.0003,16.47697]
[1778060101479,32.16,81886.8,0.03,-0.5306,0.0003,16.47697]
[1778060101501,32.16,81886.8,0.03,-0.5306,0.0003,16.47697]
[1778060101579,32.16,81890.07,0.03,-0.52962,0.0003,16.4807]
[1778060103484,32.17,81898.16,0.03,-0.52719,0.0003,16.48949]
[1778060104563,32.17,81898.16,0.03,-0.52719,0.0003,16.48949]
[1778060104590,32.17,81898.16,0.03,-0.52719,0.0003,16.48949]
[1778060104664,32.18,81897.82,0.03,-0.52729,0.0003,16.48915]
[1778060110693,32.2,81899.33,0.03,-0.52682,0.0003,16.49077]
[1778060110729,32.2,81901.02,0.03,-0.52631,0.0003,16.49251]
[1778060111369,32.2,81901.02,0.03,-0.52631,0.0003,16.49252]
[1778060111714,32.2,81901.02,0.03,-0.52631,0.0003,16.49252]
[1778060111741,32.2,81901.02,0.03,-0.52631,0.0003,16.49252]
[1778060112375,32.21,81901.82,0.03,-0.52607,0.0003,16.49334]
[1778060113383,32.21,81896.63,0.03,-0.52761,0.0003,16.48799]
[1778060118418,32.23,81894.65,0.03,-0.52818,0.0003,16.48594]
[1778060122898,32.25,81892.05,0.03,-0.52894,0.0003,16.48317]
[1778060122937,32.25,81892.05,0.03,-0.52894,0.0003,16.48317]
[1778060123103,32.25,81892.05,0.03,-0.52894,0.0003,16.48317]
[1778060123116,32.25,81892.05,0.03,-0.52894,0.0003,16.48317]
[1778060123454,32.25,81893.29,0.03,-0.52856,0.0003,16.48454]
[1778060128489,32.27,81889.92,0.03,-0.52954,0.0003,16.48091]
[1778060130672,32.29,81893.04,0.03,-0.5286,0.0003,16.48438]
[1778060133524,32.3,81889.55,0.03,-0.52964,0.0003,16.4744]
[1778060135538,32.3,81885.92,0.03,-0.53071,0.0003,16.47031]
[1778060136616,32.3,81885.92,0.03,-0.53071,0.0003,16.47031]
[1778060136654,32.3,81885.92,0.03,-0.53071,0.0003,16.47031]
[1778060136650,32.31,81879.77,0.03,-0.53254,0.0003,16.46308]
[1778060137594,32.31,81879.77,0.03,-0.53254,0.0003,16.46308]
[1778060137596,32.31,81879.77,0.03,-0.53254,0.0003,16.46308]
[1778060137631,32.31,81879.77,0.03,-0.53254,0.0003,16.46308]
[1778060137633,32.31,81877.08,0.03,-0.53333,0.0003,16.45982]
[1778060140437,32.31,81876.0,0.03,-0.53365,0.0003,16.4585]
[1778060140453,32.31,81876.0,0.03,-0.53365,0.0003,16.4585]
[1778060140509,32.31,81876.0,0.03,-0.53365,0.0003,16.4585]
[1778060140587,32.32,81875.53,0.03,-0.53378,0.0003,16.45795]
[1778060141365,32.32,81875.53,0.03,-0.53378,0.0003,16.45795]
[1778060141396,32.32,81875.53,0.03,-0.53378,0.0003,16.45795]
[1778060142605,32.32,81868.96,0.03,-0.53573,0.0003,16.44959]
[1778060142625,32.32,81868.96,0.03,-0.53573,0.0003,16.44959]
[1778060142691,32.35,81853.61,0.03,-0.54024,0.0003,16.4287]
[1778060145175,32.37,81853.53,0.03,-0.54023,0.0003,16.4287]
[1778060145217,32.37,81853.53,0.03,-0.54023,0.0003,16.4287]
[1778060145609,32.38,81853.53,0.03,-0.54023,0.0003,16.42871]
[1778060150644,32.39,81853.9,0.03,-0.54011,0.0003,16.4293]
[1778060153368,32.39,81854.65,0.03,-0.53988,0.0003,16.4304]
[1778060153408,32.39,81854.65,0.03,-0.53988,0.0003,16.4304]
[1778060153666,32.39,81855.76,0.03,-0.53955,0.0003,16.432]
[1778060154373,32.39,81855.76,0.03,-0.53955,0.0003,16.432]
[1778060154403,32.39,81855.76,0.03,-0.53955,0.0003,16.432]
[1778060154672,32.39,81855.88,0.03,-0.53951,0.0003,16.43218]
[1778060155679,32.4,81861.19,0.03,-0.53793,0.0003,16.43959]
[1778060156392,32.4,81861.19,0.03,-0.53793,0.0003,16.43959]
[1778060156415,32.4,81861.19,0.03,-0.53793,0.0003,16.43959]
[1778060156691,32.4,81864.34,0.03,-0.537,0.0003,16.44386]
[1778060157693,32.4,81870.12,0.03,-0.53528,0.0003,16.45146]
[1778060159439,32.4,81871.03,0.03,-0.53501,0.0003,16.45263]
[1778060159467,32.4,81871.03,0.03,-0.53501,0.0003,16.45263]
[1778060159709,32.4,81871.37,0.03,-0.53491,0.0003,16.45307]
[1778060161831,32.4,81871.11,0.03,-0.53499,0.0003,16.45274]
[1778060161854,32.4,81871.11,0.03,-0.53499,0.0003,16.45274]
[1778060162535,32.4,81871.11,0.03,-0.53499,0.0003,16.45274]
[1778060162559,32.4,81871.11,0.03,-0.53499,0.0003,16.45274]
[1778060167767,32.41,81860.61,0.03,-0.53809,0.0003,16.43887]
[1778060167990,32.41,81860.61,0.03,-0.53809,0.0003,16.43887]
[1778060168033,32.41,81860.61,0.03,-0.53809,0.0003,16.43887]
[1778060168774,32.41,81861.71,0.03,-0.53776,0.0003,16.44038]
[1778060169780,32.41,81866.12,0.03,-0.53645,0.0003,16.44631]
[1778060171702,32.41,81866.12,0.03,-0.53645,0.0003,16.44631]
[1778060171742,32.41,81866.12,0.03,-0.53645,0.0003,16.44631]
[1778060171539,32.42,81861.63,0.03,-0.53778,0.0003,16.44029]
[1778060172595,32.42,81861.75,0.03,-0.53774,0.0003,16.44047]
[1778060177836,32.43,81862.96,0.03,-0.53736,0.0003,16.44218]
[1778060179397,32.43,81862.96,0.03,-0.53736,0.0003,16.44218]
[1778060179405,32.43,81862.96,0.03,-0.53736,0.0003,16.44218]
[1778060179689,32.43,81862.96,0.03,-0.53736,0.0003,16.44218]
[1778060179785,32.43,81862.82,0.03,-0.5374,0.0003,16.442]
[1778060181024,32.44,81883.5,0.03,-0.53128,0.0003,16.46801]
[1778060181835,32.44,81883.5,0.03,-0.53128,0.0003,16.46801]
[1778060181839,32.44,81883.5,0.03,-0.53128,0.0003,16.46801]
[1778060181862,32.44,81883.5,0.03,-0.53128,0.0003,16.46801]
[1778060182526,32.44,81886.13,0.03,-0.53049,0.0003,16.47104]
[1778060182872,32.44,81886.13,0.03,-0.53049,0.0003,16.47106]
[1778060183857,32.44,81886.13,0.03,-0.53049,0.0003,16.47106]
[1778060183880,32.44,81886.13,0.03,-0.53049,0.0003,16.47106]
[1778060184016,32.44,81886.13,0.03,-0.53049,0.0003,16.47106]
[1778060184024,32.44,81886.13,0.03,-0.53049,0.0003,16.47106]
[1778060184206,32.44,81886.13,0.03,-0.53049,0.0003,16.47106]
[1778060184307,32.45,81888.46,0.03,-0.5298,0.0003,16.4737]
[1778060184954,32.45,81895.73,0.03,-0.52764,0.0003,16.4816]
[1778060186907,32.45,81896.06,0.03,-0.52754,0.0003,16.48196]
[1778060186924,32.45,81896.06,0.03,-0.52754,0.0003,16.48196]
[1778060187475,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060187803,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060187848,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060187923,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060187940,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060188399,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060188409,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060188572,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060188581,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060188744,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060188758,32.46,81901.21,0.03,-0.52601,0.0003,16.48725]
[1778060188769,32.46,81902.64,0.03,-0.52558,0.0003,16.48868]
[1778060188850,32.46,81902.64,0.03,-0.52558,0.0003,16.48868]
[1778060189014,32.46,81902.64,0.03,-0.52558,0.0003,16.48868]
[1778060189076,32.46,81902.64,0.03,-0.52558,0.0003,16.48868]
[1778060189220,32.47,81896.71,0.03,-0.52733,0.0003,16.48267]
[1778060191036,32.49,81896.71,0.03,-0.52731,0.0003,16.48274]
[1778060191059,32.49,81896.71,0.03,-0.52731,0.0003,16.48274]
[1778060191096,32.49,81898.7,0.03,-0.52673,0.0003,16.47864]
[1778060192058,32.49,81898.7,0.03,-0.52673,0.0003,16.47864]
[1778060192060,32.49,81898.7,0.03,-0.52673,0.0003,16.47864]
[1778060192083,32.49,81898.7,0.03,-0.52673,0.0003,16.47864]
[1778060192159,32.53,81900.21,0.03,-0.52624,0.0003,16.48028]
[1778060194070,32.58,81900.21,0.03,-0.5262,0.0003,16.4804]
[1778060194093,32.58,81900.21,0.03,-0.5262,0.0003,16.4804]
[1778060194655,32.58,81900.21,0.03,-0.5262,0.0003,16.4804]
[1778060194659,32.58,81900.21,0.03,-0.5262,0.0003,16.4804]
[1778060194694,32.58,81900.21,0.03,-0.5262,0.0003,16.4804]
[1778060194779,32.62,81887.55,0.03,-0.52988,0.00029,16.46712]
[1778060196983,32.63,81883.97,0.03,-0.53093,0.00029,16.46309]
[1778060199203,32.63,81882.8,0.03,-0.53127,0.00029,16.46176]
[1778060199213,32.63,81882.8,0.03,-0.53127,0.00029,16.46176]
[1778060199227,32.63,81882.8,0.03,-0.53127,0.00029,16.46176]
[1778060199256,32.63,81882.8,0.03,-0.53127,0.00029,16.46176]
[1778060199378,32.63,81882.8,0.03,-0.53127,0.00029,16.46176]
[1778060199382,32.63,81882.8,0.03,-0.53127,0.00029,16.46176]
[1778060199414,32.63,81882.8,0.03,-0.53127,0.00029,16.46176]
[1778060200162,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200165,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200183,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200359,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200379,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200493,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200553,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200706,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200737,32.63,81882.42,0.03,-0.53138,0.00029,16.46133]
[1778060200807,32.69,81883.29,0.03,-0.53105,0.00029,16.46255]
[1778060200837,32.69,81883.29,0.03,-0.53105,0.00029,16.46255]
[1778060200864,32.69,81883.29,0.03,-0.53105,0.00029,16.46255]
[1778060201156,32.69,81883.29,0.03,-0.53105,0.00029,16.46255]
[1778060201168,32.69,81883.29,0.03,-0.53105,0.00029,16.46255]
[1778060203025,32.7,81898.51,0.03,-0.52657,0.00029,16.47903]
[1778060205268,32.7,81901.34,0.03,-0.52574,0.00029,16.48187]
[1778060205278,32.7,81901.34,0.03,-0.52574,0.00029,16.48187]
[1778060205282,32.7,81901.34,0.03,-0.52574,0.00029,16.48187]
[1778060205311,32.7,81901.34,0.03,-0.52574,0.00029,16.48187]
[1778060205369,32.71,81898.91,0.03,-0.52645,0.00029,16.47945]
[1778060206275,32.71,81898.91,0.03,-0.52645,0.00029,16.47945]
[1778060206297,32.71,81898.91,0.03,-0.52645,0.00029,16.47945]
[1778060206374,32.71,81897.86,0.03,-0.52675,0.00029,16.4784]
[1778060207133,32.71,81897.86,0.03,-0.52675,0.00029,16.4784]
[1778060207151,32.71,81897.86,0.03,-0.52675,0.00029,16.4784]
[1778060207231,32.71,81897.86,0.03,-0.52675,0.00029,16.4784]
[1778060207316,32.72,81901.78,0.03,-0.5256,0.00029,16.48233]
[1778060208515,32.72,81901.78,0.03,-0.5256,0.00029,16.48233]
[1778060208543,32.72,81901.78,0.03,-0.5256,0.00029,16.48233]
[1778060208701,32.72,81901.78,0.03,-0.5256,0.00029,16.48233]
[1778060208734,32.72,81901.78,0.03,-0.5256,0.00029,16.48233]
[1778060208746,32.72,81915.43,0.03,-0.52158,0.00029,16.49492]
[1778060210074,32.72,81905.74,0.03,-0.52443,0.00029,16.48617]
[1778060211242,32.73,81897.74,0.03,-0.52677,0.00029,16.47832]
[1778060215402,32.74,81899.4,0.03,-0.52627,0.00029,16.48003]
[1778060215430,32.74,81899.4,0.03,-0.52627,0.00029,16.48003]
[1778060215499,32.74,81892.41,0.03,-0.52832,0.00029,16.47282]
[1778060217414,32.75,81892.41,0.03,-0.52832,0.00029,16.47283]
[1778060217444,32.75,81892.41,0.03,-0.52832,0.00029,16.47283]
[1778060217515,32.75,81893.86,0.03,-0.52789,0.00029,16.47438]
[1778060220186,32.76,81894.77,0.03,-0.52761,0.00029,16.47535]
[1778060220231,32.76,81894.77,0.03,-0.52761,0.00029,16.47535]
[1778060220473,32.76,81894.77,0.03,-0.52761,0.00029,16.47535]
[1778060220479,32.76,81894.77,0.03,-0.52761,0.00029,16.47535]
[1778060220499,32.76,81894.77,0.03,-0.52761,0.00029,16.47535]
[1778060220574,32.76,81899.51,0.03,-0.52622,0.00029,16.4802]
[1778060224609,32.77,81899.55,0.03,-0.52619,0.00029,16.48028]
[1778060224618,32.77,81899.55,0.03,-0.52619,0.00029,16.48028]
[1778060224709,32.78,81904.19,0.03,-0.52483,0.00029,16.48482]
[1778060228826,32.78,81903.53,0.03,-0.52502,0.00029,16.4842]
[1778060228847,32.78,81903.31,0.03,-0.52508,0.00029,16.48399]
[1778060229209,32.79,81902.91,0.03,-0.5252,0.00029,16.48361]
[1778060230214,32.79,81896.51,0.03,-0.52707,0.00029,16.47724]
[1778060231381,32.79,81891.21,0.03,-0.52862,0.00029,16.4717]
[1778060232204,32.79,81891.21,0.03,-0.52862,0.00029,16.4717]
[1778060232299,32.83,81893.25,0.03,-0.52798,0.00029,16.47397]
[1778060235079,32.84,81892.07,0.03,-0.52832,0.00029,16.47274]
[1778060235764,32.84,81901.24,0.03,-0.52563,0.00029,16.48212]
[1778060240767,32.86,81899.06,0.03,-0.52625,0.00029,16.48002]
[1778060241858,32.89,81903.63,0.03,-0.52488,0.00029,16.48457]
[1778060244323,32.98,81905.19,0.03,-0.52434,0.00029,16.48626]
[1778060244328,32.98,81905.19,0.03,-0.52434,0.00029,16.48626]
[1778060244763,32.98,81905.37,0.03,-0.52429,0.00029,16.48643]
[1778060245743,33.01,81908.81,0.03,-0.52326,0.00029,16.48966]
[1778060247349,33.03,81909.3,0.03,-0.5231,0.00029,16.49016]
[1778060247849,33.06,81909.7,0.03,-0.52296,0.00029,16.49057]
[1778060248827,33.06,81906.32,0.03,-0.52394,0.00029,16.4875]
[1778060251764,33.06,81908.57,0.03,-0.52328,0.00029,16.48957]
[1778060252804,33.07,81909.83,0.03,-0.52292,0.00029,16.48455]
[1778060257807,33.08,81909.85,0.03,-0.52291,0.00029,16.48459]
[1778060262840,33.24,81912.07,0.03,-0.52212,0.00029,16.48687]
[1778060263206,33.28,81910.15,0.03,-0.52264,0.00029,16.48527]
[1778060263329,33.28,81910.15,0.03,-0.52264,0.00029,16.48527]
[1778060263358,33.28,81910.15,0.03,-0.52264,0.00029,16.48527]
[1778060263483,33.28,81910.15,0.03,-0.52264,0.00029,16.48527]
[1778060263539,33.32,81891.69,0.03,-0.52794,0.00029,16.46765]
[1778060264041,33.32,81891.69,0.03,-0.52794,0.00029,16.46765]
[1778060264238,33.32,81891.69,0.03,-0.52794,0.00029,16.46765]
[1778060264354,33.32,81891.69,0.03,-0.52794,0.00029,16.46765]
[1778060264515,33.32,81891.69,0.03,-0.52794,0.00029,16.46765]
[1778060264649,33.32,81891.69,0.03,-0.52794,0.00029,16.46765]
[1778060264745,33.35,81882.23,0.03,-0.53063,0.00029,16.45757]
[1778060265033,33.35,81882.23,0.03,-0.53063,0.00029,16.45757]
[1778060265233,33.35,81882.23,0.03,-0.53063,0.00029,16.45757]
[1778060265277,33.35,81882.23,0.03,-0.53063,0.00029,16.45757]
[1778060265837,33.35,81882.23,0.03,-0.53063,0.00029,16.45757]
[1778060265465,33.36,81882.23,0.03,-0.53063,0.00029,16.45758]
[1778060266572,33.36,81881.17,0.03,-0.53093,0.00029,16.45641]
[1778060271153,33.37,81879.79,0.03,-0.53131,0.00029,16.45489]
[1778060271810,33.37,81871.2,0.03,-0.53378,0.00029,16.44481]
[1778060272844,33.4,81867.96,0.03,-0.53468,0.00029,16.44096]
[1778060274149,33.42,81866.92,0.03,-0.53496,0.00029,16.43975]
[1778060274279,33.42,81866.92,0.03,-0.53496,0.00029,16.43975]
[1778060274381,33.42,81866.92,0.03,-0.53496,0.00029,16.43975]
[1778060274480,33.42,81866.92,0.03,-0.53496,0.00029,16.43975]
[1778060274628,33.42,81871.96,0.03,-0.53351,0.00029,16.44591]
[1778060276197,33.44,81871.96,0.03,-0.53349,0.00029,16.44599]
[1778060276538,33.47,81877.65,0.03,-0.53182,0.00029,16.45281]
[1778060277166,33.47,81877.65,0.03,-0.53182,0.00029,16.45281]
[1778060277198,33.47,81877.65,0.03,-0.53182,0.00029,16.45281]
[1778060277811,33.47,81874.8,0.03,-0.53263,0.00029,16.44951]
[1778060278573,33.47,81874.8,0.03,-0.53263,0.00029,16.44951]
[1778060278647,33.47,81873.51,0.03,-0.533,0.00029,16.44799]
[1778060283587,33.5,81878.45,0.03,-0.53155,0.00029,16.45385]
[1778060288629,33.51,81880.07,0.03,-0.53108,0.00029,16.4557]
[1778060289631,33.51,81886.56,0.03,-0.52921,0.00029,16.46284]
[1778060290638,33.54,81890.69,0.03,-0.52799,0.00029,16.46729]
[1778060293658,33.61,81886.54,0.03,-0.52911,0.00029,16.46314]
[1778060298713,33.73,81885.53,0.03,-0.52928,0.00029,16.46245]
[1778060300891,33.81,81880.49,0.03,-0.53062,0.00028,16.45726]
[1778060305892,33.83,81879.86,0.03,-0.53077,0.00028,16.45664]
[1778060310919,33.86,81882.22,0.03,-0.53007,0.00028,16.45932]
[1778060315935,33.89,81885.04,0.03,-0.52925,0.00028,16.45628]
[1778060320956,33.9,81887.61,0.03,-0.52852,0.00028,16.45901]
[1778060323611,33.9,81888.8,0.03,-0.52818,0.00028,16.46024]
[1778060323879,33.9,81888.8,0.03,-0.52818,0.00028,16.46025]
[1778060327897,33.93,81895.37,0.03,-0.52628,0.00028,16.46692]
[1778060330109,33.94,81897.33,0.03,-0.52572,0.00028,16.46883]
[1778060330921,33.94,81903.41,0.03,-0.52399,0.00028,16.4745]
[1778060332340,33.96,81903.9,0.03,-0.52383,0.00028,16.475]
[1778060332788,33.96,81903.9,0.03,-0.52383,0.00028,16.475]
[1778060332933,33.98,81908.05,0.03,-0.52264,0.00028,16.47871]
[1778060333901,33.98,81908.05,0.03,-0.52264,0.00028,16.47871]
[1778060333944,34.0,81924.3,0.03,-0.51802,0.00028,16.49172]
[1778060335954,34.03,81926.87,0.03,-0.51727,0.00028,16.49362]
[1778060341024,34.12,81926.08,0.03,-0.51743,0.00028,16.49316]
[1778060341401,34.12,81926.08,0.03,-0.51743,0.00028,16.49316]
[1778060341992,34.14,81927.78,0.03,-0.51694,0.00028,16.49439]
[1778060342128,34.14,81927.78,0.03,-0.51694,0.00028,16.49439]
[1778060342289,34.14,81927.78,0.03,-0.51694,0.00028,16.49439]
[1778060342636,34.14,81927.78,0.03,-0.51694,0.00028,16.49439]
[1778060342651,34.14,81927.78,0.03,-0.51694,0.00028,16.49439]
[1778060342699,34.14,81927.78,0.03,-0.51694,0.00028,16.49439]
[1778060342903,34.18,81944.8,0.03,-0.51211,0.00028,16.50509]
[1778060343919,34.18,81950.17,0.03,-0.5106,0.00028,16.50796]
[1778060344554,34.18,81950.17,0.03,-0.5106,0.00028,16.50796]
[1778060344559,34.18,81950.17,0.03,-0.5106,0.00028,16.50796]
[1778060344632,34.18,81950.17,0.03,-0.5106,0.00028,16.50796]
[1778060344945,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345027,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345031,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345062,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345188,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345219,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345673,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345701,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345805,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345832,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345852,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345880,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345948,34.18,81954.24,0.03,-0.50945,0.00028,16.50997]
[1778060345906,34.18,81959.68,0.03,-0.50792,0.00028,16.51245]
[1778060346030,34.18,81959.68,0.03,-0.50792,0.00028,16.51245]
[1778060347171,34.18,81959.68,0.03,-0.50792,0.00028,16.51245]
[1778060347297,34.18,81959.68,0.03,-0.50792,0.00028,16.51245]
[1778060347397,34.18,81965.07,0.03,-0.5064,0.00028,16.51466]
[1778060348690,34.18,81965.07,0.03,-0.5064,0.00028,16.51466]
[1778060348706,34.18,81965.07,0.03,-0.5064,0.00028,16.51466]
[1778060348775,34.18,81963.71,0.03,-0.50678,0.00028,16.51413]
[1778060349051,34.18,81963.71,0.03,-0.50678,0.00028,16.51413]
[1778060349141,34.18,81963.2,0.03,-0.50693,0.00028,16.51392]
[1778060355557,34.19,81962.22,0.03,-0.5072,0.00028,16.51352]
[1778060360708,34.19,81962.18,0.03,-0.50721,0.00028,16.51351]
[1778060367187,34.18,81966.06,0.03,-0.50612,0.00028,16.51504]
[1778060372363,34.24,81966.02,0.03,-0.50612,0.00028,16.50888]
[1778060373994,34.24,81966.02,0.03,-0.50612,0.00028,16.50888]
[1778060374996,34.31,81967.33,0.03,-0.50572,0.00028,16.50939]
[1778060375943,34.31,81967.33,0.03,-0.50572,0.00028,16.50939]
[1778060376947,34.33,81968.98,0.03,-0.50525,0.00028,16.50999]
[1778060380973,34.32,81965.25,0.03,-0.5063,0.00028,16.50861]
[1778060382521,34.32,81965.64,0.03,-0.50619,0.00028,16.50876]
[1778060382918,34.32,81965.99,0.03,-0.50609,0.00028,16.50889]
[1778060386007,34.34,81966.3,0.03,-0.506,0.00028,16.50901]
[1778060386255,34.34,81965.55,0.03,-0.50621,0.00028,16.50873]
[1778060386323,34.34,81966.18,0.03,-0.50603,0.00028,16.50896]
[1778060387788,34.33,81979.5,0.03,-0.5023,0.00028,16.51326]
[1778060388442,34.33,81979.5,0.03,-0.5023,0.00028,16.51326]
[1778060388475,34.33,81979.5,0.03,-0.5023,0.00028,16.51326]
[1778060388539,34.35,81978.81,0.03,-0.50249,0.00028,16.51308]
[1778060390009,34.35,81978.81,0.03,-0.50249,0.00028,16.51308]
[1778060390884,34.35,81974.93,0.03,-0.50357,0.00028,16.51195]
[1778060395885,34.39,81973.63,0.03,-0.50393,0.00028,16.51155]
[1778060399011,34.44,81978.14,0.03,-0.50265,0.00028,16.5129]
[1778060399907,34.44,81983.17,0.03,-0.50124,0.00028,16.51419]
[1778060400251,34.44,81983.17,0.03,-0.50124,0.00028,16.51419]
[1778060400993,34.44,81983.9,0.03,-0.50104,0.00028,16.51437]
[1778060406019,34.47,81981.83,0.03,-0.50161,0.00028,16.51387]
[1778060409754,34.48,81979.2,0.03,-0.50234,0.00028,16.51319]
[1778060409794,34.48,81976.67,0.03,-0.50305,0.00028,16.51248]
[1778060415229,34.49,81977.85,0.03,-0.50272,0.00028,16.51282]
[1778060419028,34.5,81980.93,0.03,-0.50185,0.00028,16.51365]
[1778060419556,34.5,81982.21,0.03,-0.50149,0.00028,16.51397]
[1778060424592,34.56,81980.9,0.03,-0.50185,0.00028,16.51364]
[1778060429626,34.57,81983.11,0.03,-0.50123,0.00028,16.51418]
[1778060434668,34.58,81980.3,0.03,-0.50201,0.00028,16.50732]
[1778060439697,34.59,81981.54,0.03,-0.50166,0.00028,16.50764]
[1778060440353,34.59,81981.54,0.03,-0.50166,0.00028,16.50764]
[1778060441037,34.6,81981.13,0.03,-0.50177,0.00028,16.50754]
[1778060442973,34.6,81977.53,0.03,-0.50278,0.00028,16.50658]
[1778060447986,34.61,81979.6,0.03,-0.5022,0.00028,16.50714]
[1778060451442,34.61,81978.06,0.03,-0.50263,0.00028,16.50672]
[1778060451452,34.61,81978.06,0.03,-0.50263,0.00028,16.50672]
[1778060451708,34.61,81978.06,0.03,-0.50263,0.00028,16.50672]
[1778060451815,34.62,81983.05,0.03,-0.50124,0.00028,16.50801]
[1778060453800,34.62,81989.75,0.03,-0.49937,0.00028,16.50942]
[1778060454973,34.62,81989.75,0.03,-0.49937,0.00028,16.50942]
[1778060454981,34.62,81989.75,0.03,-0.49937,0.00028,16.50942]
[1778060455021,34.62,81990.22,0.03,-0.49924,0.00028,16.5095]
[1778060455335,34.62,81990.22,0.03,-0.49924,0.00028,16.5095]
[1778060455648,34.62,81990.22,0.03,-0.49924,0.00028,16.5095]
[1778060455906,34.62,81990.22,0.03,-0.49924,0.00028,16.5095]
[1778060456094,34.62,82003.86,0.03,-0.49544,0.00028,16.5112]
[1778060456147,34.62,82003.86,0.03,-0.49544,0.00028,16.5112]
[1778060456826,34.62,82003.86,0.03,-0.49544,0.00028,16.5112]
[1778060457828,34.62,82010.81,0.03,-0.49351,0.00028,16.51149]
[1778060458377,34.62,82010.81,0.03,-0.49351,0.00028,16.51149]
[1778060458459,34.62,82010.81,0.03,-0.49351,0.00028,16.51149]
[1778060458527,34.62,82010.81,0.03,-0.49351,0.00028,16.51149]
[1778060459039,34.63,82005.33,0.03,-0.49503,0.00028,16.51129]
[1778060460082,34.63,81994.17,0.03,-0.49814,0.00028,16.51015]
[1778060460531,34.63,81994.17,0.03,-0.49814,0.00028,16.51015]
[1778060460538,34.63,81994.17,0.03,-0.49814,0.00028,16.51015]
[1778060460957,34.63,81990.77,0.03,-0.49908,0.00028,16.5096]
[1778060464150,34.63,81993.27,0.03,-0.49839,0.00028,16.51001]
[1778060465033,34.63,81998.91,0.03,-0.49682,0.00028,16.51076]
[1778060466096,34.63,82006.16,0.03,-0.4948,0.00028,16.51134]
[1778060467006,34.63,82011.61,0.03,-0.49328,0.00028,16.5115]
[1778060468753,34.64,82013.06,0.03,-0.49288,0.00028,16.5115]
[1778060468993,34.66,82020.04,0.03,-0.49094,0.00028,16.51127]
[1778060469109,34.66,82020.04,0.03,-0.49094,0.00028,16.51127]
[1778060469141,34.66,82020.04,0.03,-0.49094,0.00028,16.51127]
[1778060470045,34.66,82020.04,0.03,-0.49094,0.00028,16.51127]
[1778060470106,34.66,82020.99,0.03,-0.49067,0.00028,16.51121]
[1778060471962,34.66,82020.99,0.03,-0.49067,0.00028,16.51121]
[1778060471985,34.66,82020.99,0.03,-0.49067,0.00028,16.51121]
[1778060471993,34.66,82020.99,0.03,-0.49067,0.00028,16.51121]
[1778060472028,34.66,82022.4,0.03,-0.49028,0.00028,16.51111]
[1778060472801,34.66,82022.4,0.03,-0.49028,0.00028,16.51111]
[1778060472939,34.66,82022.4,0.03,-0.49028,0.00028,16.51111]
[1778060473036,34.67,82019.99,0.03,-0.49095,0.00028,16.51128]
[1778060474044,34.67,82015.72,0.03,-0.49214,0.00028,16.51146]
[1778060474850,34.67,82015.72,0.03,-0.49214,0.00028,16.51146]
[1778060475103,34.67,82011.51,0.03,-0.49331,0.00028,16.5115]
[1778060476127,34.67,82010.82,0.03,-0.4935,0.00028,16.51149]
[1778060477111,34.67,82011.84,0.03,-0.49322,0.00028,16.5115]
[1778060478094,34.67,82011.84,0.03,-0.49322,0.00028,16.5115]
[1778060478975,34.67,82010.16,0.03,-0.49369,0.00028,16.51148]
[1778060480063,34.67,82010.16,0.03,-0.49369,0.00028,16.51148]
[1778060480033,34.67,82002.57,0.03,-0.4958,0.00028,16.5111]
[1778060481060,34.67,81992.21,0.03,-0.49868,0.00028,16.50984]
[1778060482940,34.67,81992.21,0.03,-0.49868,0.00028,16.50984]
[1778060483028,34.67,81986.56,0.03,-0.50025,0.00028,16.50879]
[1778060484356,34.67,81986.56,0.03,-0.50025,0.00028,16.50879]
[1778060485067,34.67,81989.61,0.03,-0.4994,0.00028,16.50939]
[1778060486978,34.67,81992.88,0.03,-0.49849,0.00028,16.50995]
[1778060487046,34.67,81993.75,0.03,-0.49825,0.00028,16.51008]
[1778060488089,34.67,81993.75,0.03,-0.49825,0.00028,16.51008]
[1778060489059,34.67,81994.62,0.03,-0.49801,0.00028,16.51021]
[1778060489136,34.67,81994.62,0.03,-0.49801,0.00028,16.51021]
[1778060490127,34.67,81986.54,0.03,-0.50025,0.00028,16.50879]
[1778060492381,34.67,81984.17,0.03,-0.50091,0.00028,16.5021]
[1778060493087,34.67,81984.17,0.03,-0.50091,0.00028,16.5021]
[1778060494353,34.68,81981.83,0.03,-0.50156,0.00028,16.50155]
[1778060495101,34.68,81981.84,0.03,-0.50156,0.00028,16.50155]
[1778060500136,34.68,81982.8,0.03,-0.50129,0.00028,16.50178]
[1778060502151,34.68,81989.08,0.03,-0.49955,0.00028,16.50312]
[1778060506096,34.68,81991.23,0.03,-0.49895,0.00028,16.50351]
[1778060506128,34.68,81991.23,0.03,-0.49895,0.00028,16.50351]
[1778060506136,34.68,81991.23,0.03,-0.49895,0.00028,16.50351]
[1778060506153,34.68,81991.23,0.03,-0.49895,0.00028,16.50351]
[1778060506181,34.68,81990.32,0.03,-0.4992,0.00028,16.50335]
[1778060506329,34.68,81990.32,0.03,-0.4992,0.00028,16.50335]
[1778060507187,34.68,81995.38,0.03,-0.49779,0.00028,16.50415]
[1778060507339,34.68,81995.38,0.03,-0.49779,0.00028,16.50415]
[1778060508194,34.68,82000.14,0.03,-0.49647,0.00028,16.50472]
[1778060508925,34.68,82000.14,0.03,-0.49647,0.00028,16.50472]
[1778060509204,34.68,82000.76,0.03,-0.4963,0.00028,16.50478]
[1778060509308,34.68,82000.76,0.03,-0.4963,0.00028,16.50478]
[1778060510209,34.68,82004.26,0.03,-0.49533,0.00028,16.50506]
[1778060512220,34.68,82000.62,0.03,-0.49634,0.00028,16.50476]
[1778060512479,34.68,82000.62,0.03,-0.49634,0.00028,16.50476]
[1778060512488,34.68,82000.62,0.03,-0.49634,0.00028,16.50476]
[1778060512524,34.68,82000.62,0.03,-0.49634,0.00028,16.50476]
[1778060512947,34.68,82000.62,0.03,-0.49634,0.00028,16.50476]
[1778060512967,34.68,82000.62,0.03,-0.49634,0.00028,16.50476]
[1778060513047,34.68,82000.84,0.03,-0.49628,0.00028,16.50478]
[1778060513419,34.68,82000.84,0.03,-0.49628,0.00028,16.50478]
[1778060513478,34.68,82000.84,0.03,-0.49628,0.00028,16.50478]
[1778060513489,34.68,82000.84,0.03,-0.49628,0.00028,16.50478]
[1778060513750,34.68,81999.43,0.03,-0.49667,0.00028,16.50464]
[1778060514984,34.68,81999.43,0.03,-0.49667,0.00028,16.50464]
[1778060514993,34.68,81999.43,0.03,-0.49667,0.00028,16.50464]
[1778060515009,34.68,81999.43,0.03,-0.49667,0.00028,16.50464]
[1778060515050,34.68,81996.73,0.03,-0.49742,0.00028,16.50433]
[1778060515444,34.68,81996.73,0.03,-0.49742,0.00028,16.50433]
[1778060515447,34.68,81996.73,0.03,-0.49742,0.00028,16.50433]
[1778060515659,34.68,81996.73,0.03,-0.49742,0.00028,16.50433]
[1778060515754,34.68,81998.16,0.03,-0.49702,0.00028,16.5045]
[1778060517750,34.68,81996.52,0.03,-0.49748,0.00028,16.5043]
[1778060517775,34.68,81996.52,0.03,-0.49748,0.00028,16.5043]
[1778060517780,34.68,81998.22,0.03,-0.497,0.00028,16.50451]
[1778060519003,34.68,81998.22,0.03,-0.497,0.00028,16.50451]
[1778060519041,34.68,81998.22,0.03,-0.497,0.00028,16.50451]
[1778060521022,34.68,81999.27,0.03,-0.49671,0.00028,16.50463]
[1778060521042,34.68,81999.27,0.03,-0.49671,0.00028,16.50463]
[1778060521215,34.68,81999.27,0.03,-0.49671,0.00028,16.50463]
[1778060521230,34.68,81999.27,0.03,-0.49671,0.00028,16.50463]
[1778060521310,34.68,81997.91,0.03,-0.49709,0.00028,16.50447]
[1778060526324,34.68,82000.42,0.03,-0.49639,0.00028,16.50474]
[1778060528276,34.68,82001.48,0.03,-0.4961,0.00028,16.50484]
[1778060528654,34.68,82001.48,0.03,-0.4961,0.00028,16.50484]
[1778060529002,34.68,81992.59,0.03,-0.49857,0.00028,16.50374]
[1778060530683,34.68,81999.57,0.03,-0.49663,0.00028,16.50466]
[1778060531632,34.68,81999.57,0.03,-0.49663,0.00028,16.50466]
[1778060531637,34.68,81999.57,0.03,-0.49663,0.00028,16.50466]
[1778060532215,34.68,81999.95,0.03,-0.49652,0.00028,16.5047]
[1778060537229,34.68,82003.21,0.03,-0.49562,0.00028,16.50498]
[1778060539911,34.68,82002.47,0.03,-0.49582,0.00028,16.50493]
[1778060539917,34.68,82002.47,0.03,-0.49582,0.00028,16.50493]
[1778060539925,34.68,82002.47,0.03,-0.49582,0.00028,16.50493]
[1778060539958,34.68,82002.47,0.03,-0.49582,0.00028,16.50493]
[1778060539992,34.68,82002.47,0.03,-0.49582,0.00028,16.50493]
[1778060540014,34.68,82005.53,0.03,-0.49497,0.00028,16.50514]
[1778060542072,34.68,82005.53,0.03,-0.49497,0.00028,16.50514]
[1778060542168,34.68,82009.01,0.03,-0.49401,0.00028,16.50528]
[1778060547461,34.67,82008.85,0.03,-0.49405,0.00028,16.50528]
[1778060547468,34.67,82008.85,0.03,-0.49405,0.00028,16.50528]
[1778060548143,34.67,82006.06,0.03,-0.49483,0.00028,16.50516]
[1778060550251,34.67,82002.37,0.03,-0.49585,0.00028,16.50492]
[1778060553974,34.67,82004.24,0.03,-0.49533,0.00028,16.49889]
[1778060554061,34.68,81994.41,0.03,-0.49807,0.00028,16.49785]
[1778060555446,34.68,81994.41,0.03,-0.49807,0.00028,16.49785]
[1778060555453,34.68,81994.41,0.03,-0.49807,0.00028,16.49785]
[1778060556262,34.68,81993.31,0.03,-0.49837,0.00028,16.49768]
[1778060558258,34.68,81985.35,0.03,-0.50059,0.00028,16.4962]
[1778060558806,34.68,81985.35,0.03,-0.50059,0.00028,16.4962]
[1778060559099,34.68,81982.83,0.03,-0.50129,0.00028,16.49562]
[1778060561099,34.68,81982.83,0.03,-0.50129,0.00028,16.49562]
[1778060561114,34.68,81982.83,0.03,-0.50129,0.00028,16.49562]
[1778060561118,34.68,81980.56,0.03,-0.50192,0.00028,16.49506]
[1778060562117,34.68,81980.56,0.03,-0.50192,0.00028,16.49506]
[1778060562168,34.68,81981.72,0.03,-0.5016,0.00028,16.49535]
[1778060562898,34.68,81981.72,0.03,-0.5016,0.00028,16.49535]
[1778060562935,34.68,81981.72,0.03,-0.5016,0.00028,16.49535]
[1778060563830,34.68,81981.12,0.03,-0.50176,0.00028,16.4952]
[1778060564143,34.68,81981.12,0.03,-0.50176,0.00028,16.4952]
[1778060564195,34.68,81980.38,0.03,-0.50197,0.00028,16.49502]
[1778060569199,34.69,81980.43,0.03,-0.50195,0.00028,16.49503]
[1778060570635,34.69,81975.51,0.03,-0.50332,0.00028,16.49366]
[1778060575837,34.69,81974.29,0.03,-0.50366,0.00028,16.4933]
[1778060578387,34.69,81975.91,0.03,-0.50321,0.00028,16.49378]
[1778060579214,34.69,81975.12,0.03,-0.50343,0.00028,16.49355]
[1778060580399,34.7,81975.44,0.03,-0.50334,0.00028,16.49364]
[1778060580404,34.7,81975.44,0.03,-0.50334,0.00028,16.49364]
[1778060580497,34.7,81975.44,0.03,-0.50334,0.00028,16.49364]
[1778060580705,34.7,81975.44,0.03,-0.50334,0.00028,16.49364]
[1778060582312,34.7,81975.79,0.03,-0.50324,0.00028,16.49375]
[1778060582355,34.7,81975.79,0.03,-0.50324,0.00028,16.49375]
[1778060582356,34.7,81975.79,0.03,-0.50324,0.00028,16.49375]
[1778060582364,34.7,81975.79,0.03,-0.50324,0.00028,16.49375]
[1778060582387,34.7,81975.79,0.03,-0.50324,0.00028,16.49375]
[1778060582419,34.7,81975.79,0.03,-0.50324,0.00028,16.49375]
[1778060582449,34.7,81975.79,0.03,-0.50324,0.00028,16.49375]
[1778060582721,34.7,81976.38,0.03,-0.50308,0.00028,16.49392]
[1778060583333,34.7,81976.38,0.03,-0.50308,0.00028,16.49392]
[1778060583726,34.7,81977.68,0.03,-0.50272,0.00028,16.49429]
[1778060586418,34.7,81979.48,0.03,-0.50221,0.00028,16.49478]
[1778060587191,34.7,81981.16,0.03,-0.50175,0.00028,16.49522]
[1778060592212,34.7,81983.11,0.03,-0.5012,0.00028,16.49569]
[1778060593319,34.71,81986.89,0.03,-0.50015,0.00028,16.49653]
[1778060598345,34.71,81989.28,0.03,-0.49949,0.00028,16.49699]
[1778060603371,34.72,81986.92,0.03,-0.50014,0.00028,16.49653]
[1778060608283,34.72,81984.04,0.03,-0.50094,0.00028,16.49591]
[1778060608318,34.73,81984.63,0.03,-0.50078,0.00028,16.49604]
[1778060613340,34.73,81983.85,0.03,-0.50099,0.00028,16.48969]
[1778060618358,34.74,81984.5,0.03,-0.50081,0.00028,16.48984]
[1778060623366,34.74,81985.42,0.03,-0.50056,0.00028,16.49004]
[1778060628376,34.75,81985.36,0.03,-0.50057,0.00028,16.49003]
[1778060633397,34.75,81984.6,0.03,-0.50078,0.00028,16.48986]
[1778060638414,34.76,81983.57,0.03,-0.50107,0.00028,16.48963]
[1778060643418,34.77,81985.6,0.03,-0.5005,0.00028,16.49008]
[1778060648433,34.77,81986.64,0.03,-0.50021,0.00028,16.4903]
[1778060653454,34.78,81989.83,0.03,-0.49932,0.00028,16.49092]
[1778060658460,34.78,81989.54,0.03,-0.4994,0.00028,16.49087]
[1778060662126,34.79,81989.5,0.03,-0.49941,0.00028,16.49086]
[1778060662343,34.79,81992.8,0.03,-0.4985,0.00028,16.49143]
[1778060663354,34.79,81996.35,0.03,-0.49751,0.00028,16.49194]
[1778060665368,34.79,81988.34,0.03,-0.49974,0.00028,16.49064]
[1778060666084,34.79,81988.34,0.03,-0.49974,0.00028,16.49064]
[1778060666356,34.79,81988.83,0.03,-0.4996,0.00028,16.49074]
[1778060668244,34.79,81989.95,0.03,-0.49929,0.00028,16.49095]
[1778060668339,34.79,81990.92,0.03,-0.49902,0.00028,16.49112]
[1778060673367,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060673531,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060673608,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060673738,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060673806,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060673827,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060674041,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060674067,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060674274,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060674303,34.79,81991.47,0.03,-0.49887,0.00028,16.48504]
[1778060674376,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060674488,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060674511,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060674710,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060674749,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060674913,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060674950,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060675143,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060675378,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060675526,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060675562,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060675578,34.79,81997.62,0.03,-0.49716,0.00028,16.48592]
[1778060676384,34.79,81995.77,0.03,-0.49768,0.00028,16.48569]
[1778060677324,34.79,81995.77,0.03,-0.49768,0.00028,16.48569]
[1778060677391,34.79,81993.64,0.03,-0.49827,0.00028,16.48538]
[1778060679582,34.79,81994.04,0.03,-0.49816,0.00028,16.48544]
[1778060679693,34.79,81990.76,0.03,-0.49907,0.00028,16.48492]
[1778060681815,34.79,81988.74,0.03,-0.49963,0.00028,16.48455]
[1778060681825,34.79,81988.74,0.03,-0.49963,0.00028,16.48455]
[1778060681844,34.79,81988.74,0.03,-0.49963,0.00028,16.48455]
[1778060681938,34.79,81988.74,0.03,-0.49963,0.00028,16.48455]
[1778060682195,34.79,81988.74,0.03,-0.49963,0.00028,16.48455]
[1778060682228,34.79,81988.74,0.03,-0.49963,0.00028,16.48455]
[1778060682296,34.79,81988.49,0.03,-0.4997,0.00028,16.4845]
[1778060682441,34.79,81988.49,0.03,-0.4997,0.00028,16.4845]
[1778060682612,34.79,81988.49,0.03,-0.4997,0.00028,16.4845]
[1778060682632,34.79,81991.37,0.03,-0.4989,0.00028,16.48502]
[1778060684075,34.79,81991.37,0.03,-0.4989,0.00028,16.48502]
[1778060684093,34.79,81991.37,0.03,-0.4989,0.00028,16.48502]
[1778060684165,34.8,81990.61,0.03,-0.49911,0.00028,16.48489]
[1778060684768,34.8,81990.61,0.03,-0.49911,0.00028,16.48489]
[1778060684864,34.8,81990.48,0.03,-0.49914,0.00028,16.48487]
[1778060685665,34.8,81990.48,0.03,-0.49914,0.00028,16.48487]
[1778060685759,34.8,81989.31,0.03,-0.49947,0.00028,16.48466]
[1778060691489,34.8,81988.07,0.03,-0.49981,0.00028,16.48442]
[1778060692983,34.8,81988.07,0.03,-0.49981,0.00028,16.48442]
[1778060693036,34.8,81988.07,0.03,-0.49981,0.00028,16.48442]
[1778060693180,34.8,81988.07,0.03,-0.49981,0.00028,16.48442]
[1778060693281,34.8,81988.07,0.03,-0.49981,0.00028,16.48442]
[1778060693348,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060693437,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060693524,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060693600,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060693645,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060693821,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060693864,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060694044,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060694072,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060694255,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060694281,34.8,81989.03,0.03,-0.49954,0.00028,16.4846]
[1778060694356,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060694460,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060694489,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060694672,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060694717,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060694758,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060695360,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060695386,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060695393,34.81,81993.29,0.03,-0.49836,0.00028,16.48533]
[1778060694976,34.81,81996.75,0.03,-0.4974,0.00028,16.48582]
[1778060695530,34.81,81996.75,0.03,-0.4974,0.00028,16.48582]
[1778060695592,34.81,81996.87,0.03,-0.49737,0.00028,16.48583]
[1778060696633,34.81,82000.44,0.03,-0.49638,0.00028,16.48623]
[1778060699851,34.8,81999.11,0.03,-0.49675,0.00028,16.48609]
[1778060700353,34.8,81997.9,0.03,-0.49708,0.00028,16.48596]
[1778060705362,34.8,81995.44,0.03,-0.49777,0.00028,16.48564]
[1778060705410,34.81,81987.25,0.03,-0.50004,0.00028,16.48426]
[1778060705630,34.81,81987.25,0.03,-0.50004,0.00028,16.48426]
[1778060706337,34.81,81986.31,0.03,-0.5003,0.00028,16.48406]
[1778060707927,34.81,81987.63,0.03,-0.49993,0.00028,16.48433]
[1778060708421,34.81,81985.89,0.03,-0.50041,0.00028,16.48397]
[1778060709954,34.81,81983.74,0.03,-0.50101,0.00028,16.4835]
[1778060709961,34.81,81983.74,0.03,-0.50101,0.00028,16.4835]
[1778060710406,34.81,81977.08,0.03,-0.50286,0.00028,16.48179]
[1778060710650,34.81,81977.08,0.03,-0.50286,0.00028,16.48179]
[1778060711357,34.81,81976.06,0.03,-0.50314,0.00028,16.48149]
[1778060711986,34.81,81976.06,0.03,-0.50314,0.00028,16.48149]
[1778060712318,34.81,81975.17,0.03,-0.50339,0.00028,16.48123]
[1778060713997,34.81,81975.02,0.03,-0.50343,0.00028,16.48119]
[1778060714012,34.81,81975.02,0.03,-0.50343,0.00028,16.48119]
[1778060714343,34.81,81975.42,0.03,-0.50332,0.00028,16.48131]
[1778060716034,34.81,81974.94,0.03,-0.50345,0.00028,16.48116]
[1778060716432,34.81,81975.04,0.03,-0.50342,0.00028,16.48119]
[1778060717868,34.82,81975.53,0.03,-0.50329,0.00028,16.48134]
[1778060718232,34.82,81975.53,0.03,-0.50329,0.00028,16.48134]
[1778060718267,34.82,81975.53,0.03,-0.50329,0.00028,16.48134]
[1778060718372,34.82,81975.53,0.03,-0.50329,0.00028,16.48134]
[1778060718425,34.82,81975.53,0.03,-0.50329,0.00028,16.48134]
[1778060718405,34.82,81973.59,0.03,-0.50382,0.00028,16.48075]
[1778060718452,34.82,81973.59,0.03,-0.50382,0.00028,16.48075]
[1778060718893,34.82,81973.59,0.03,-0.50382,0.00028,16.48075]
[1778060719047,34.82,81973.59,0.03,-0.50382,0.00028,16.48075]
[1778060719148,34.82,81947.71,0.03,-0.511,0.00028,16.47004]
[1778060719857,34.82,81947.71,0.03,-0.511,0.00028,16.47004]
[1778060720069,34.82,81947.71,0.03,-0.511,0.00028,16.47004]
[1778060720169,34.81,81932.94,0.03,-0.5151,0.00028,16.46154]
[1778060721718,34.81,81933.29,0.03,-0.515,0.00028,16.46176]
[1778060725677,34.81,81931.95,0.03,-0.51537,0.00028,16.4609]
[1778060726076,34.81,81927.74,0.03,-0.51654,0.00028,16.45813]
[1778060730275,34.81,81927.42,0.03,-0.51663,0.00028,16.45791]
[1778060730447,34.81,81927.49,0.03,-0.51661,0.00028,16.45796]
[1778060733402,34.82,81923.87,0.03,-0.51762,0.00028,16.44928]
[1778060735452,34.82,81928.58,0.03,-0.51632,0.00028,16.45252]
[1778060740359,34.82,81929.14,0.03,-0.51616,0.00028,16.45289]
[1778060740449,34.82,81923.18,0.03,-0.51781,0.00028,16.44879]
[1778060743447,34.82,81928.99,0.03,-0.5162,0.00028,16.4528]
[1778060744385,34.82,81925.16,0.03,-0.51726,0.00028,16.45019]
[1778060746457,34.82,81925.2,0.03,-0.51725,0.00028,16.45022]
[1778060747264,34.82,81922.19,0.03,-0.51808,0.00028,16.44809]
[1778060748296,34.82,81922.19,0.03,-0.51808,0.00028,16.44809]
[1778060748400,34.82,81920.8,0.03,-0.51847,0.00028,16.44708]
[1778060748747,34.82,81920.8,0.03,-0.51847,0.00028,16.44708]
[1778060748806,34.82,81920.8,0.03,-0.51847,0.00028,16.44708]
[1778060748996,34.82,81920.8,0.03,-0.51847,0.00028,16.44708]
[1778060749356,34.82,81920.8,0.03,-0.51847,0.00028,16.44708]
[1778060749454,34.82,81920.8,0.03,-0.51847,0.00028,16.44708]
[1778060749424,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060749609,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060749655,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060749699,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060749820,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750034,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750063,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750243,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750271,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750333,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750384,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750427,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750429,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750456,34.83,81901.03,0.03,-0.52394,0.00028,16.4311]
[1778060750461,34.83,81884.82,0.03,-0.52843,0.00028,16.41568]
[1778060750490,34.83,81884.82,0.03,-0.52843,0.00028,16.41568]
[1778060750659,34.83,81884.82,0.03,-0.52843,0.00028,16.41568]
[1778060750698,34.83,81884.82,0.03,-0.52843,0.00028,16.41568]
[1778060750862,34.83,81884.82,0.03,-0.52843,0.00028,16.41568]
[1778060751377,34.83,81884.82,0.03,-0.52843,0.00028,16.41568]
[1778060751470,34.83,81882.89,0.03,-0.52896,0.00028,16.41372]
[1778060754369,34.89,81878.4,0.03,-0.53014,0.00028,16.40921]
[1778060760015,34.98,81877.57,0.03,-0.53028,0.00028,16.40862]
[1778060762966,35.03,81876.7,0.03,-0.53046,0.00028,16.40787]
[1778060763048,35.03,81876.7,0.03,-0.53046,0.00028,16.40787]
[1778060763083,35.03,81876.7,0.03,-0.53046,0.00028,16.40787]
[1778060763158,35.03,81876.7,0.03,-0.53046,0.00028,16.40787]
[1778060763174,35.03,81876.7,0.03,-0.53046,0.00028,16.40787]
[1778060763362,35.03,81876.7,0.03,-0.53046,0.00028,16.40787]
[1778060763392,35.03,81876.7,0.03,-0.53046,0.00028,16.40787]
[1778060763463,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763565,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763622,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763645,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763712,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763751,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763792,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763833,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060763999,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060764017,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060764199,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060764226,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060764439,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060764469,35.04,81880.6,0.03,-0.52939,0.00028,16.41198]
[1778060764460,35.06,81885.26,0.03,-0.52808,0.00028,16.41681]
[1778060764652,35.06,81885.26,0.03,-0.52808,0.00028,16.41681]
[1778060765050,35.07,81885.26,0.03,-0.52807,0.00028,16.41682]
[1778060767456,35.07,81888.12,0.03,-0.52729,0.00028,16.41965]
[1778060768192,35.07,81886.27,0.03,-0.52779,0.00028,16.41783]
[1778060768777,35.07,81886.27,0.03,-0.52779,0.00028,16.41783]
[1778060769307,35.07,81886.27,0.03,-0.52779,0.00028,16.41783]
[1778060770262,35.07,81886.27,0.03,-0.52779,0.00028,16.41783]
[1778060770436,35.07,81887.02,0.03,-0.52758,0.00028,16.41858]
[1778060772512,35.07,81880.84,0.03,-0.52928,0.00028,16.41234]
[1778060772818,35.07,81880.84,0.03,-0.52928,0.00028,16.41234]
[1778060772868,35.07,81880.84,0.03,-0.52928,0.00028,16.41234]
[1778060773307,35.07,81880.84,0.03,-0.52928,0.00028,16.41234]
[1778060773407,35.07,81880.18,0.03,-0.52946,0.00027,16.41166]
[1778060774402,35.07,81880.18,0.03,-0.52946,0.00027,16.41166]
[1778060774436,35.07,81878.5,0.03,-0.52993,0.00027,16.4099]
[1778060775361,35.08,81868.46,0.03,-0.53268,0.00027,16.39896]
[1778060776126,35.08,81868.46,0.03,-0.53268,0.00027,16.39897]
[1778060777134,35.08,81863.34,0.03,-0.53408,0.00027,16.39309]
[1778060778358,35.08,81863.34,0.03,-0.53408,0.00027,16.39309]
[1778060778456,35.08,81862.3,0.03,-0.53437,0.00027,16.39188]
[1778060780731,35.09,81861.52,0.03,-0.53458,0.00027,16.39098]
[1778060781161,35.09,81861.34,0.03,-0.53462,0.00027,16.39077]
[1778060782452,35.09,81857.14,0.03,-0.53577,0.00027,16.38574]
[1778060782974,35.09,81857.14,0.03,-0.53577,0.00027,16.38574]
[1778060783381,35.09,81857.66,0.03,-0.53563,0.00027,16.38638]
[1778060789028,35.1,81856.94,0.03,-0.53581,0.00027,16.38555]
[1778060794445,35.11,81857.3,0.03,-0.53572,0.00027,16.37983]
[1778060795219,35.12,81857.3,0.03,-0.53572,0.00027,16.37984]
[1778060795510,35.12,81860.55,0.03,-0.53482,0.00027,16.38375]
[1778060796100,35.12,81860.55,0.03,-0.53482,0.00027,16.38375]
[1778060796443,35.12,81862.0,0.03,-0.53442,0.00027,16.38548]
[1778060797237,35.12,81862.0,0.03,-0.53442,0.00027,16.38548]
[1778060797525,35.12,81860.02,0.03,-0.53496,0.00027,16.38314]
[1778060798402,35.12,81851.91,0.03,-0.53719,0.00027,16.37322]
[1778060799217,35.12,81851.91,0.03,-0.53719,0.00027,16.37322]
[1778060799231,35.12,81851.91,0.03,-0.53719,0.00027,16.37322]
[1778060799266,35.12,81851.91,0.03,-0.53719,0.00027,16.37322]
[1778060799318,35.12,81851.91,0.03,-0.53719,0.00027,16.37322]
[1778060799352,35.12,81851.91,0.03,-0.53719,0.00027,16.37322]
[1778060799361,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060799563,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060799747,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060799773,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060799948,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060799991,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060800175,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060800194,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060800385,35.13,81847.85,0.03,-0.5383,0.00027,16.36807]
[1778060800387,35.13,81844.8,0.03,-0.53913,0.00027,16.36412]
[1778060801249,35.13,81844.8,0.03,-0.53913,0.00027,16.36412]
[1778060801252,35.13,81844.8,0.03,-0.53913,0.00027,16.36412]
[1778060801476,35.13,81844.8,0.03,-0.53913,0.00027,16.36412]
[1778060801531,35.13,81849.49,0.03,-0.53784,0.00027,16.37019]
[1778060803292,35.13,81849.49,0.03,-0.53784,0.00027,16.3702]
[1778060803542,35.13,81860.4,0.03,-0.53484,0.00027,16.38364]
[1778060804108,35.13,81860.4,0.03,-0.53484,0.00027,16.38364]
[1778060804525,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060804749,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060804796,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060804931,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060805092,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060805159,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060805209,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060805249,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060805428,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060805458,35.14,81863.11,0.03,-0.5341,0.00027,16.38685]
[1778060805436,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060805638,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060805667,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060805841,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060805873,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060806046,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060806080,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060806327,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060806348,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060806357,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060806360,35.14,81857.36,0.03,-0.53567,0.00027,16.38001]
[1778060806429,35.14,81856.03,0.03,-0.53604,0.00027,16.3784]
[1778060806934,35.14,81856.03,0.03,-0.53604,0.00027,16.3784]
[1778060807347,35.14,81856.03,0.03,-0.53604,0.00027,16.37841]
[1778060808287,35.14,81856.03,0.03,-0.53604,0.00027,16.37841]
[1778060808294,35.14,81856.03,0.03,-0.53604,0.00027,16.37841]
[1778060808493,35.14,81852.21,0.03,-0.53708,0.00027,16.37369]
[1778060809055,35.14,81852.21,0.03,-0.53708,0.00027,16.37369]
[1778060809380,35.14,81852.21,0.03,-0.53708,0.00027,16.37369]
[1778060809460,35.14,81852.21,0.03,-0.53708,0.00027,16.37369]
[1778060809477,35.14,81852.21,0.03,-0.53708,0.00027,16.37369]
[1778060809491,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060809580,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060809678,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060809699,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060809904,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060809928,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060810108,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060810132,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060810136,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060810367,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060810983,35.15,81844.78,0.03,-0.53911,0.00027,16.36418]
[1778060811529,35.15,81840.46,0.03,-0.5403,0.00027,16.35846]
[1778060815458,35.15,81841.28,0.03,-0.54007,0.00027,16.35957]
[1778060815548,35.15,81834.22,0.03,-0.542,0.00027,16.34994]
[1778060815624,35.15,81834.22,0.03,-0.542,0.00027,16.34994]
[1778060815788,35.15,81834.22,0.03,-0.542,0.00027,16.34994]
[1778060815850,35.15,81834.22,0.03,-0.542,0.00027,16.34994]
[1778060816491,35.15,81831.66,0.03,-0.54271,0.00027,16.34636]
[1778060817488,35.15,81831.66,0.03,-0.54271,0.00027,16.34636]
[1778060817534,35.15,81831.66,0.03,-0.54271,0.00027,16.34636]
[1778060818527,35.15,81828.24,0.03,-0.54364,0.00027,16.34149]
[1778060820514,35.15,81823.44,0.03,-0.54496,0.00027,16.3345]
[1778060821557,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060821784,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060821872,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060821880,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060821905,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060822085,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060822112,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060822316,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060822353,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060822531,35.15,81811.31,0.03,-0.54828,0.00027,16.31606]
[1778060822559,35.15,81806.41,0.03,-0.54962,0.00027,16.3083]
[1778060822739,35.15,81806.41,0.03,-0.54962,0.00027,16.3083]
[1778060822774,35.15,81806.41,0.03,-0.54962,0.00027,16.3083]
[1778060822863,35.15,81806.41,0.03,-0.54962,0.00027,16.3083]
[1778060822984,35.15,81806.41,0.03,-0.54962,0.00027,16.3083]
[1778060822991,35.15,81806.41,0.03,-0.54962,0.00027,16.3083]
[1778060823462,35.15,81806.41,0.03,-0.54961,0.00027,16.3083]
[1778060824469,35.15,81803.1,0.03,-0.55052,0.00027,16.30296]
[1778060824636,35.15,81803.1,0.03,-0.55052,0.00027,16.30296]
[1778060825176,35.15,81803.1,0.03,-0.55052,0.00027,16.30296]
[1778060825476,35.15,81803.29,0.03,-0.55046,0.00027,16.30328]
[1778060826889,35.15,81801.59,0.03,-0.55092,0.00027,16.30052]
[1778060827031,35.15,81801.59,0.03,-0.55092,0.00027,16.30052]
[1778060827430,35.15,81801.59,0.03,-0.55092,0.00027,16.30052]
[1778060827490,35.15,81801.59,0.03,-0.55092,0.00027,16.30054]
[1778060828548,35.15,81801.59,0.03,-0.55092,0.00027,16.30054]
[1778060828498,35.16,81794.06,0.03,-0.55297,0.00027,16.288]
[1778060829503,35.16,81794.06,0.03,-0.55297,0.00027,16.288]
[1778060829594,35.17,81795.81,0.03,-0.55247,0.00027,16.29111]
[1778060830446,35.17,81795.81,0.03,-0.55247,0.00027,16.29111]
[1778060830454,35.17,81795.81,0.03,-0.55247,0.00027,16.29111]
[1778060830464,35.17,81795.81,0.03,-0.55247,0.00027,16.29111]
[1778060830506,35.17,81795.81,0.03,-0.55247,0.00027,16.29111]
[1778060830514,35.19,81801.63,0.03,-0.55086,0.00027,16.3009]
[1778060830979,35.19,81801.63,0.03,-0.55086,0.00027,16.3009]
[1778060831007,35.19,81801.63,0.03,-0.55086,0.00027,16.3009]
[1778060831017,35.19,81801.63,0.03,-0.55086,0.00027,16.3009]
[1778060831215,35.19,81801.63,0.03,-0.55086,0.00027,16.3009]
[1778060831247,35.19,81801.63,0.03,-0.55086,0.00027,16.3009]
[1778060831518,35.19,81802.27,0.03,-0.55068,0.00027,16.30196]
[1778060831634,35.19,81802.27,0.03,-0.55068,0.00027,16.30196]
[1778060831659,35.19,81802.27,0.03,-0.55068,0.00027,16.30196]
[1778060831731,35.19,81802.27,0.03,-0.55068,0.00027,16.30196]
[1778060832029,35.19,81802.27,0.03,-0.55068,0.00027,16.30196]
[1778060832135,35.19,81802.27,0.03,-0.55068,0.00027,16.30196]
[1778060832526,35.19,81818.56,0.03,-0.54623,0.00027,16.32754]
[1778060832877,35.19,81818.56,0.03,-0.54623,0.00027,16.32754]
[1778060833533,35.19,81828.59,0.03,-0.54348,0.00027,16.34227]
[1778060834539,35.19,81834.42,0.03,-0.54189,0.00027,16.35047]
[1778060835546,35.19,81838.34,0.03,-0.54082,0.00027,16.35584]
[1778060840581,35.18,81837.11,0.03,-0.54116,0.00027,16.35415]
[1778060843062,35.18,81841.25,0.03,-0.54003,0.00027,16.35972]
[1778060845906,35.18,81841.8,0.03,-0.53988,0.00027,16.36045]
[1778060845958,35.18,81841.8,0.03,-0.53988,0.00027,16.36045]
[1778060846068,35.18,81841.8,0.03,-0.53988,0.00027,16.36045]
[1778060846127,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060846951,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060847069,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060847217,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060847484,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060847550,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060847563,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060847585,35.18,81847.94,0.03,-0.5382,0.00027,16.36846]
[1778060847554,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060847703,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060847768,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060847790,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060847991,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060848029,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060848262,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060848298,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060848470,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060848511,35.18,81853.51,0.03,-0.53667,0.00027,16.3755]
[1778060848489,35.18,81845.84,0.03,-0.53878,0.00027,16.36576]
[1778060848720,35.18,81845.84,0.03,-0.53878,0.00027,16.36576]
[1778060849163,35.18,81845.84,0.03,-0.53878,0.00027,16.36576]
[1778060849200,35.18,81845.84,0.03,-0.53878,0.00027,16.36576]
[1778060849213,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060849956,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060849976,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850024,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850068,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850167,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850179,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850199,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850233,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850295,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850386,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850416,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850590,35.18,81842.07,0.03,-0.53981,0.00027,16.3608]
[1778060850517,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060850625,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060850796,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060850834,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060851006,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060851039,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060851238,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060851281,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060851461,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060851491,35.18,81843.18,0.03,-0.5395,0.00027,16.36227]
[1778060851593,35.18,81840.01,0.03,-0.54039,0.00027,16.35184]
[1778060851674,35.18,81840.01,0.03,-0.54039,0.00027,16.35184]
[1778060853224,35.18,81839.32,0.03,-0.54058,0.00027,16.35091]
[1778060853471,35.18,81840.82,0.03,-0.54017,0.00027,16.35291]
[1778060857712,35.17,81843.89,0.03,-0.53934,0.00027,16.35695]
[1778060859378,35.17,81847.68,0.03,-0.5383,0.00027,16.36188]
[1778060865531,35.17,81849.78,0.03,-0.53772,0.00027,16.36457]
[1778060864762,35.18,81843.76,0.03,-0.53937,0.00027,16.3568]
[1778060866776,35.18,81847.69,0.03,-0.53829,0.00027,16.36192]
[1778060871823,35.18,81848.26,0.03,-0.53813,0.00027,16.36266]
[1778060878368,35.18,81849.04,0.03,-0.53791,0.00027,16.36368]
[1778060879026,35.19,81841.56,0.03,-0.53996,0.00027,16.35394]
[1778060880046,35.19,81836.49,0.03,-0.54135,0.00027,16.3471]
[1778060881719,35.19,81834.36,0.03,-0.54193,0.00027,16.34416]
[1778060882282,35.19,81834.36,0.03,-0.54193,0.00027,16.34416]
[1778060882582,35.19,81833.23,0.03,-0.54224,0.00027,16.3426]
[1778060884557,35.19,81827.86,0.03,-0.5437,0.00027,16.33501]
[1778060887710,35.19,81827.71,0.03,-0.54374,0.00027,16.3348]
[1778060887793,35.19,81827.71,0.03,-0.54374,0.00027,16.3348]
[1778060888039,35.19,81827.71,0.03,-0.54374,0.00027,16.3348]
[1778060888281,35.19,81827.71,0.03,-0.54374,0.00027,16.3348]
[1778060888367,35.19,81827.71,0.03,-0.54374,0.00027,16.3348]
[1778060888464,35.19,81823.3,0.03,-0.54495,0.00027,16.32839]
[1778060888893,35.19,81823.3,0.03,-0.54495,0.00027,16.32839]
[1778060889297,35.19,81823.3,0.03,-0.54495,0.00027,16.32839]
[1778060889344,35.19,81823.3,0.03,-0.54495,0.00027,16.32839]
[1778060889445,35.2,81813.3,0.03,-0.54768,0.00027,16.31332]
[1778060889892,35.2,81813.3,0.03,-0.54768,0.00027,16.31332]
[1778060890043,35.2,81813.3,0.03,-0.54768,0.00027,16.31332]
[1778060890147,35.2,81813.3,0.03,-0.54768,0.00027,16.31332]
[1778060890383,35.2,81813.3,0.03,-0.54768,0.00027,16.31332]
[1778060890528,35.2,81813.3,0.03,-0.54768,0.00027,16.31332]
[1778060890570,35.2,81813.52,0.03,-0.54761,0.00027,16.31368]
[1778060890915,35.2,81813.52,0.03,-0.54761,0.00027,16.31368]
[1778060891007,35.2,81802.53,0.03,-0.55061,0.00027,16.29623]
[1778060892963,35.2,81794.01,0.03,-0.55293,0.00027,16.2821]
[1778060893953,35.2,81794.01,0.03,-0.55293,0.00027,16.2821]
[1778060894308,35.2,81794.01,0.03,-0.55293,0.00027,16.2821]
[1778060894406,35.21,81794.28,0.03,-0.55284,0.00027,16.28268]
[1778060895841,35.22,81792.39,0.03,-0.55335,0.00027,16.27948]
[1778060896396,35.22,81792.39,0.03,-0.55335,0.00027,16.27948]
[1778060896562,35.22,81784.09,0.03,-0.55561,0.00027,16.26507]
[1778060897254,35.22,81770.48,0.03,-0.55932,0.00027,16.24032]
[1778060899396,35.22,81766.36,0.03,-0.56044,0.00027,16.23256]
[1778060901625,35.22,81772.02,0.03,-0.55889,0.00027,16.24324]
[1778060902468,35.22,81764.9,0.03,-0.56083,0.00027,16.22981]
[1778060902807,35.22,81764.9,0.03,-0.56083,0.00027,16.22981]
[1778060903575,35.22,81765.66,0.03,-0.56062,0.00027,16.23131]
[1778060904476,35.23,81770.04,0.03,-0.55942,0.00027,16.2396]
[1778060905381,35.23,81770.04,0.03,-0.55942,0.00027,16.2396]
[1778060905535,35.23,81774.51,0.03,-0.5582,0.00027,16.24792]
[1778060906585,35.23,81782.28,0.03,-0.55608,0.00027,16.26201]
[1778060908077,35.23,81788.85,0.03,-0.55429,0.00027,16.27357]
[1778060909237,35.23,81784.31,0.03,-0.55552,0.00027,16.26566]
[1778060911791,35.24,81785.34,0.03,-0.55526,0.00027,16.26126]
[1778060912104,35.24,81787.58,0.03,-0.55464,0.00027,16.26519]
[1778060915125,35.24,81783.85,0.03,-0.55565,0.00027,16.2587]
[1778060920491,35.25,81785.38,0.03,-0.55523,0.00027,16.26144]
[1778060925588,35.25,81786.01,0.03,-0.55505,0.00027,16.26259]
[1778060926048,35.25,81786.34,0.03,-0.55496,0.00027,16.26317]
[1778060926203,35.26,81786.34,0.03,-0.55495,0.00027,16.26318]
[1778060931204,35.26,81784.49,0.03,-0.55545,0.00027,16.25997]
[1778060931300,35.26,81788.73,0.03,-0.5543,0.00027,16.26738]
[1778060931937,35.26,81788.73,0.03,-0.5543,0.00027,16.26738]
[1778060932244,35.26,81788.73,0.03,-0.55429,0.00027,16.2674]
[1778060933577,35.26,81800.96,0.03,-0.55096,0.00027,16.28799]
[1778060933704,35.26,81800.96,0.03,-0.55096,0.00027,16.28799]
[1778060933719,35.26,81800.96,0.03,-0.55096,0.00027,16.28799]
[1778060933730,35.26,81800.96,0.03,-0.55096,0.00027,16.28799]
[1778060933912,35.26,81800.96,0.03,-0.55096,0.00027,16.28799]
[1778060934046,35.26,81800.96,0.03,-0.55096,0.00027,16.28799]
[1778060934117,35.26,81800.96,0.03,-0.55096,0.00027,16.28799]
[1778060934259,35.26,81800.96,0.03,-0.55096,0.00027,16.288]
[1778060935554,35.26,81800.96,0.03,-0.55096,0.00027,16.288]
[1778060935648,35.27,81810.64,0.03,-0.54831,0.00027,16.30349]
[1778060937592,35.27,81810.64,0.03,-0.54831,0.00027,16.30351]
[1778060938567,35.27,81816.22,0.03,-0.54678,0.00027,16.31214]
[1778060941568,35.28,81813.02,0.03,-0.54765,0.00027,16.30729]
[1778060942986,35.28,81813.02,0.03,-0.54764,0.00027,16.30731]
[1778060943063,35.28,81813.02,0.03,-0.54764,0.00027,16.30731]
[1778060943070,35.28,81813.02,0.03,-0.54764,0.00027,16.30731]
[1778060943340,35.28,81813.02,0.03,-0.54764,0.00027,16.30731]
[1778060943440,35.28,81813.02,0.03,-0.54764,0.00027,16.30731]
[1778060943525,35.28,81813.02,0.03,-0.54764,0.00027,16.30731]
[1778060943560,35.28,81813.02,0.03,-0.54764,0.00027,16.30731]
[1778060943661,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060943737,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060943758,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060943950,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060944328,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060945250,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060945605,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060945634,35.28,81816.41,0.03,-0.54671,0.00027,16.31251]
[1778060945397,35.28,81827.07,0.03,-0.54381,0.00027,16.32825]
[1778060946342,35.28,81827.07,0.03,-0.54381,0.00027,16.32824]
[1778060946868,35.28,81827.07,0.03,-0.54381,0.00027,16.32824]
[1778060946886,35.28,81827.07,0.03,-0.54381,0.00027,16.32824]
[1778060947350,35.28,81829.52,0.03,-0.54314,0.00027,16.33173]
[1778060947834,35.28,81829.52,0.03,-0.54314,0.00027,16.33173]
[1778060947843,35.28,81829.52,0.03,-0.54314,0.00027,16.33173]
[1778060947931,35.28,81829.52,0.03,-0.54314,0.00027,16.33173]
[1778060948624,35.28,81833.52,0.03,-0.54205,0.00027,16.33733]
[1778060949584,35.28,81828.84,0.03,-0.54333,0.00027,16.33075]
[1778060953620,35.28,81832.37,0.03,-0.54237,0.00027,16.33572]
[1778060955638,35.28,81836.75,0.03,-0.54117,0.00027,16.34175]
[1778060958652,35.27,81840.04,0.03,-0.54028,0.00027,16.34617]
[1778060960670,35.27,81836.69,0.03,-0.5412,0.00027,16.34164]
[1778060962454,35.27,81842.9,0.03,-0.5395,0.00027,16.34995]
[1778060963462,35.27,81847.74,0.03,-0.53818,0.00027,16.35622]
[1778060964388,35.27,81847.74,0.03,-0.53818,0.00027,16.35622]
[1778060964490,35.27,81850.04,0.03,-0.53755,0.00027,16.35914]
[1778060966586,35.27,81853.12,0.03,-0.53671,0.00027,16.36299]
[1778060967566,35.27,81853.12,0.03,-0.53671,0.00027,16.36299]
[1778060967645,35.27,81855.7,0.03,-0.536,0.00027,16.36616]
[1778060967912,35.27,81855.7,0.03,-0.536,0.00027,16.36616]
[1778060968426,35.27,81855.7,0.03,-0.536,0.00027,16.36616]
[1778060968493,35.27,81855.7,0.03,-0.536,0.00027,16.36616]
[1778060968515,35.27,81855.7,0.03,-0.536,0.00027,16.36616]
[1778060968551,35.27,81855.7,0.03,-0.536,0.00027,16.36616]
[1778060968717,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060968737,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060968927,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060968985,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060969150,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060969170,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060969359,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060969377,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060969581,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060969618,35.27,81861.97,0.03,-0.53429,0.00027,16.37365]
[1778060969658,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060969791,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060969824,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970012,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970033,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970124,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970149,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970231,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970288,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970339,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970457,35.27,81867.75,0.03,-0.5327,0.00027,16.38029]
[1778060970558,35.27,81872.41,0.03,-0.53143,0.00027,16.38546]
[1778060972311,35.27,81874.66,0.03,-0.53082,0.00027,16.38169]
[1778060972641,35.27,81874.85,0.03,-0.53077,0.00027,16.3819]
[1778060974692,35.28,81881.23,0.03,-0.52902,0.00027,16.38859]
[1778060977565,35.28,81875.57,0.03,-0.53056,0.00027,16.3827]
[1778060982593,35.29,81872.39,0.03,-0.53143,0.00027,16.3793]
[1778060984609,35.29,81875.84,0.03,-0.53048,0.00027,16.38302]
[1778060989643,35.3,81876.23,0.03,-0.53036,0.00027,16.38346]
[1778060992664,35.31,81873.08,0.03,-0.53122,0.00027,16.38011]
[1778060997703,35.32,81870.65,0.03,-0.53187,0.00027,16.37749]
[1778060998713,35.32,81873.77,0.03,-0.53102,0.00027,16.38089]
[1778061001736,35.32,81877.62,0.03,-0.52996,0.00027,16.385]
[1778061004722,35.33,81878.89,0.03,-0.52961,0.00027,16.38634]
[1778061004749,35.33,81879.33,0.03,-0.52949,0.00027,16.3868]
[1778061007770,35.34,81883.73,0.03,-0.52828,0.00027,16.39129]
[1778061012776,35.35,81883.39,0.03,-0.52836,0.00027,16.39098]
[1778061015805,35.36,81879.77,0.03,-0.52934,0.00027,16.38734]
[1778061018675,35.36,81874.11,0.03,-0.53088,0.00027,16.38142]
[1778061020650,35.37,81872.5,0.03,-0.53131,0.00027,16.37969]
[1778061020709,35.37,81872.21,0.03,-0.53139,0.00027,16.37938]
[1778061023706,35.37,81876.41,0.03,-0.53024,0.00027,16.38389]
[1778061028714,35.38,81876.01,0.03,-0.53034,0.00027,16.3835]
[1778061033741,35.39,81874.91,0.03,-0.53064,0.00027,16.37616]
[1778061036170,35.4,81873.18,0.03,-0.53111,0.00027,16.37432]
[1778061036696,35.4,81872.81,0.03,-0.53121,0.00027,16.37393]
[1778061038714,35.4,81869.58,0.03,-0.53209,0.00027,16.37041]
[1778061039790,35.4,81866.0,0.03,-0.53306,0.00027,16.36642]
[1778061044807,35.41,81865.51,0.03,-0.53319,0.00027,16.36588]
[1778061046029,35.41,81862.92,0.03,-0.53389,0.00027,16.36293]
[1778061046767,35.41,81863.0,0.03,-0.53387,0.00027,16.36303]
[1778061047028,35.41,81863.0,0.03,-0.53387,0.00027,16.36303]
[1778061047408,35.41,81863.0,0.03,-0.53387,0.00027,16.36303]
[1778061047544,35.41,81863.0,0.03,-0.53387,0.00027,16.36303]
[1778061047687,35.41,81863.0,0.03,-0.53387,0.00027,16.36303]
[1778061047750,35.41,81863.0,0.03,-0.53387,0.00027,16.36303]
[1778061047777,35.41,81863.0,0.03,-0.53387,0.00027,16.36303]
[1778061047786,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061047845,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061047899,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061047962,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061047981,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048174,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048190,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048333,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048379,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048435,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048614,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048650,35.41,81858.27,0.03,-0.53516,0.00027,16.35749]
[1778061048751,35.42,81839.27,0.03,-0.54033,0.00027,16.33351]
[1778061048835,35.42,81839.27,0.03,-0.54033,0.00027,16.33351]
[1778061048867,35.42,81839.27,0.03,-0.54033,0.00027,16.33351]
[1778061049068,35.42,81839.27,0.03,-0.54033,0.00027,16.33351]
[1778061049104,35.42,81839.27,0.03,-0.54033,0.00027,16.33351]
[1778061049332,35.42,81839.27,0.03,-0.54033,0.00027,16.33351]
[1778061049406,35.42,81830.25,0.03,-0.54279,0.00027,16.32118]
[1778061050306,35.42,81830.25,0.03,-0.54279,0.00027,16.32118]
[1778061050586,35.42,81827.29,0.03,-0.54359,0.00027,16.317]
[1778061055258,35.43,81831.19,0.03,-0.54252,0.00027,16.32255]
[1778061058760,35.43,81831.34,0.03,-0.54247,0.00027,16.32277]
[1778061059537,35.43,81831.68,0.03,-0.54237,0.00027,16.32328]
[1778061060765,35.43,81831.68,0.03,-0.54237,0.00027,16.32328]
[1778061061743,35.43,81831.68,0.03,-0.54237,0.00027,16.32328]
[1778061061801,35.44,81829.94,0.03,-0.54284,0.00027,16.32088]
[1778061062168,35.44,81829.94,0.03,-0.54284,0.00027,16.32088]
[1778061068760,35.45,81831.26,0.03,-0.54246,0.00027,16.3228]
[1778061075166,35.47,81830.39,0.03,-0.54267,0.00027,16.3217]
[1778061075309,35.47,81830.39,0.03,-0.54267,0.00027,16.3217]
[1778061076229,35.47,81830.09,0.03,-0.54275,0.00027,16.32129]
[1778061076724,35.47,81837.65,0.03,-0.54069,0.00027,16.33168]
[1778061078541,35.48,81837.65,0.03,-0.54069,0.00027,16.33169]
[1778061078740,35.48,81844.32,0.03,-0.53888,0.00027,16.34048]
[1778061079485,35.48,81844.32,0.03,-0.53888,0.00027,16.34048]
[1778061079793,35.48,81845.48,0.03,-0.53856,0.00027,16.34198]
[1778061080751,35.48,81850.2,0.03,-0.53727,0.00027,16.34796]
[1778061084883,35.49,81852.14,0.03,-0.53673,0.00027,16.35041]
[1778061085821,35.49,81848.87,0.03,-0.53762,0.00027,16.34636]
[1778061086790,35.5,81845.42,0.03,-0.53855,0.00027,16.34199]
[1778061088785,35.5,81848.83,0.03,-0.53762,0.00027,16.34633]
[1778061093791,35.51,81848.54,0.03,-0.53771,0.00027,16.33979]
[1778061095809,35.51,81840.23,0.03,-0.53996,0.00027,16.32911]
[1778061097771,35.52,81838.51,0.03,-0.54042,0.00027,16.32684]
[1778061102793,35.52,81839.48,0.03,-0.54015,0.00027,16.32815]
[1778061103765,35.52,81845.95,0.03,-0.53839,0.00027,16.33658]
[1778061104835,35.52,81850.56,0.03,-0.53714,0.00027,16.3424]
[1778061105522,35.52,81850.56,0.03,-0.53714,0.00027,16.3424]
[1778061105538,35.52,81850.56,0.03,-0.53714,0.00027,16.3424]
[1778061105788,35.53,81851.8,0.03,-0.5368,0.00027,16.34395]
[1778061107494,35.53,81856.65,0.03,-0.53547,0.00027,16.34985]
[1778061110647,35.54,81866.81,0.03,-0.53271,0.00027,16.36163]
[1778061112089,35.54,81868.46,0.03,-0.53226,0.00027,16.36347]
[1778061112113,35.54,81868.46,0.03,-0.53226,0.00027,16.36347]
[1778061112503,35.54,81868.46,0.03,-0.53226,0.00027,16.36347]
[1778061113685,35.54,81868.46,0.03,-0.53226,0.00027,16.36347]
[1778061114088,35.54,81869.81,0.03,-0.53189,0.00027,16.36496]
[1778061114860,35.54,81874.55,0.03,-0.5306,0.00027,16.37007]
[1778061116219,35.54,81874.55,0.03,-0.5306,0.00027,16.37007]
[1778061116836,35.54,81875.66,0.03,-0.53029,0.00027,16.37125]
[1778061119882,35.55,81878.86,0.03,-0.52942,0.00027,16.37458]
[1778061120761,35.55,81878.86,0.03,-0.52942,0.00027,16.37458]
[1778061120789,35.55,81878.86,0.03,-0.52942,0.00027,16.37458]
[1778061120820,35.55,81878.86,0.03,-0.52942,0.00027,16.37458]
[1778061120804,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121041,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121100,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121178,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121242,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121270,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121448,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121488,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121683,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121701,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121886,35.55,81879.68,0.03,-0.52919,0.00027,16.37543]
[1778061121721,35.55,81885.36,0.03,-0.52765,0.00027,16.3811]
[1778061121908,35.55,81885.36,0.03,-0.52765,0.00027,16.3811]
[1778061122088,35.55,81885.36,0.03,-0.52765,0.00027,16.3811]
[1778061122117,35.55,81885.36,0.03,-0.52765,0.00027,16.3811]
[1778061122295,35.55,81885.36,0.03,-0.52765,0.00027,16.3811]
[1778061122572,35.55,81885.36,0.03,-0.52765,0.00027,16.3811]
[1778061123378,35.55,81885.36,0.03,-0.52765,0.00027,16.3811]
[1778061123579,35.55,81885.15,0.03,-0.5277,0.00027,16.3809]
[1778061128613,35.56,81887.53,0.03,-0.52705,0.00027,16.38324]
[1778061133648,35.57,81889.26,0.03,-0.52657,0.00027,16.38491]
[1778061136087,35.58,81888.62,0.03,-0.52674,0.00027,16.38432]
[1778061136878,35.58,81895.36,0.03,-0.5249,0.00027,16.39055]
[1778061140824,35.59,81891.66,0.03,-0.5259,0.00027,16.3872]
[1778061145867,35.6,81893.35,0.03,-0.52543,0.00027,16.38878]
[1778061145895,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146081,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146114,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146204,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146238,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146408,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146429,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146609,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146642,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146817,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146832,35.6,81893.35,0.03,-0.52542,0.00027,16.38879]
[1778061146911,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147019,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147047,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147230,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147260,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147432,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147730,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147773,35.61,81887.56,0.03,-0.52699,0.00027,16.38338]
[1778061147836,35.61,81885.01,0.03,-0.52768,0.00027,16.38093]
[1778061148654,35.61,81885.01,0.03,-0.52768,0.00027,16.38093]
[1778061148756,35.61,81884.77,0.03,-0.52775,0.00027,16.3807]
[1778061150873,35.62,81878.56,0.03,-0.52943,0.00027,16.37449]
[1778061153916,35.62,81878.25,0.03,-0.52952,0.00027,16.36798]
[1778061153790,35.62,81884.15,0.03,-0.52792,0.00027,16.37391]
[1778061154813,35.62,81883.38,0.03,-0.52813,0.00027,16.37316]
[1778061157850,35.63,81886.87,0.03,-0.52717,0.00027,16.37658]
[1778061159851,35.64,81891.15,0.03,-0.526,0.00027,16.38064]
[1778061162821,35.64,81890.72,0.03,-0.52611,0.00027,16.38026]
[1778061162897,35.65,81891.52,0.03,-0.52589,0.00027,16.38101]
[1778061165767,35.65,81891.57,0.03,-0.52588,0.00027,16.38106]
[1778061165874,35.65,81891.57,0.03,-0.52588,0.00027,16.38106]
[1778061170910,35.64,81890.29,0.03,-0.52623,0.00027,16.37985]
[1778061172398,35.64,81890.76,0.03,-0.52611,0.00027,16.38028]
[1778061173930,35.64,81895.28,0.03,-0.52488,0.00027,16.38441]
[1778061177916,35.63,81898.74,0.03,-0.52395,0.00027,16.38746]
[1778061178867,35.63,81903.69,0.03,-0.5226,0.00027,16.39168]
[1778061179898,35.63,81908.5,0.03,-0.5213,0.00027,16.3956]
[1778061181917,35.63,81911.9,0.03,-0.52037,0.00027,16.39827]
[1778061184864,35.63,81903.52,0.03,-0.52265,0.00027,16.39154]
[1778061185904,35.63,81899.58,0.03,-0.52372,0.00027,16.38819]
[1778061189859,35.63,81903.18,0.03,-0.52274,0.00027,16.39126]
[1778061194887,35.62,81905.09,0.03,-0.52223,0.00027,16.39283]
[1778061199899,35.62,81906.41,0.03,-0.52188,0.00027,16.39389]
[1778061204919,35.62,81908.38,0.03,-0.52134,0.00027,16.39548]
[1778061207866,35.62,81913.04,0.03,-0.52007,0.00027,16.39913]
[1778061208920,35.62,81916.81,0.03,-0.51905,0.00027,16.40195]
[1778061209018,35.62,81916.81,0.03,-0.51905,0.00027,16.40195]
[1778061209881,35.62,81919.83,0.03,-0.51823,0.00027,16.40414]
[1778061210266,35.62,81919.83,0.03,-0.51823,0.00027,16.40414]
[1778061210916,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211210,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211218,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211388,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211424,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211451,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211545,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211625,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211661,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211836,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211874,35.62,81923.78,0.03,-0.51715,0.00027,16.40689]
[1778061211975,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212040,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212057,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212266,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212297,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212469,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212510,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212670,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212700,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212889,35.62,81922.66,0.03,-0.51747,0.00027,16.39992]
[1778061212891,35.62,81919.44,0.03,-0.51834,0.00027,16.39766]
[1778061213015,35.62,81919.44,0.03,-0.51834,0.00027,16.39766]
[1778061213294,35.62,81919.44,0.03,-0.51834,0.00027,16.39766]
[1778061213392,35.62,81920.21,0.03,-0.51813,0.00027,16.39821]
[1778061219244,35.62,81917.42,0.03,-0.51889,0.00027,16.3962]
[1778061222267,35.62,81921.68,0.03,-0.51773,0.00027,16.39924]
[1778061223268,35.62,81921.68,0.03,-0.51773,0.00027,16.39924]
[1778061223932,35.62,81923.46,0.03,-0.51725,0.00027,16.40047]
[1778061228940,35.63,81922.48,0.03,-0.51751,0.00027,16.3998]
[1778061233305,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233319,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233374,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233429,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233498,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233522,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233703,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233740,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233794,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233905,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233949,35.63,81924.85,0.03,-0.51687,0.00027,16.40142]
[1778061233932,35.63,81931.43,0.03,-0.51508,0.00027,16.40569]
[1778061234109,35.63,81931.43,0.03,-0.51508,0.00027,16.40569]
[1778061234180,35.63,81931.43,0.03,-0.51508,0.00027,16.40569]
[1778061234312,35.63,81931.43,0.03,-0.51508,0.00027,16.40569]
[1778061234355,35.63,81931.43,0.03,-0.51508,0.00027,16.40569]
[1778061234527,35.63,81931.43,0.03,-0.51508,0.00027,16.40569]
[1778061234571,35.63,81939.61,0.03,-0.51285,0.00027,16.41053]
[1778061235379,35.63,81939.61,0.03,-0.51285,0.00027,16.41053]
[1778061235408,35.63,81939.61,0.03,-0.51285,0.00027,16.41053]
[1778061235421,35.63,81941.81,0.03,-0.51225,0.00027,16.41175]
[1778061236389,35.63,81941.81,0.03,-0.51225,0.00027,16.41175]
[1778061236417,35.63,81941.81,0.03,-0.51225,0.00027,16.41175]
[1778061236612,35.63,81941.81,0.03,-0.51225,0.00027,16.41175]
[1778061236711,35.63,81942.28,0.03,-0.51212,0.00027,16.412]
[1778061240393,35.64,81949.46,0.03,-0.51017,0.00027,16.41569]
[1778061241400,35.64,81945.21,0.03,-0.51132,0.00027,16.41356]
[1778061243632,35.64,81940.66,0.03,-0.51256,0.00027,16.41112]
[1778061249721,35.65,81941.05,0.03,-0.51245,0.00027,16.41134]
[1778061255499,35.66,81939.43,0.03,-0.51288,0.00027,16.41045]
[1778061260550,35.67,81935.31,0.03,-0.514,0.00027,16.40808]
[1778061265585,35.68,81932.68,0.03,-0.51471,0.00027,16.4065]
[1778061270620,35.68,81932.12,0.03,-0.51486,0.00027,16.40617]
[1778061273783,35.69,81924.09,0.03,-0.51704,0.00027,16.39478]
[1778061279432,35.69,81922.15,0.03,-0.51757,0.00027,16.39345]
[1778061284719,35.69,81921.72,0.03,-0.51768,0.00027,16.39315]
[1778061285726,35.69,81925.72,0.03,-0.5166,0.00027,16.39587]
[1778061290760,35.7,81927.53,0.03,-0.5161,0.00027,16.39707]
[1778061295796,35.71,81928.04,0.03,-0.51596,0.00027,16.39741]
[1778061300802,35.71,81929.92,0.03,-0.51544,0.00027,16.39862]
[1778061301839,35.72,81940.57,0.03,-0.51255,0.00027,16.40493]
[1778061302753,35.72,81940.57,0.03,-0.51255,0.00027,16.40493]
[1778061303028,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303170,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303430,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303480,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303514,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303654,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303700,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303874,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303913,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061304077,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061304099,35.72,81943.67,0.03,-0.51171,0.00027,16.4066]
[1778061303957,35.72,81950.02,0.03,-0.50999,0.00027,16.4098]
[1778061304296,35.72,81950.02,0.03,-0.50999,0.00027,16.4098]
[1778061304847,35.72,81950.02,0.03,-0.50999,0.00027,16.4098]
[1778061304864,35.72,81950.02,0.03,-0.50999,0.00027,16.4098]
[1778061305053,35.72,81953.63,0.03,-0.50901,0.00027,16.41148]
[1778061305344,35.72,81953.63,0.03,-0.50901,0.00027,16.41148]
[1778061305868,35.72,81953.63,0.03,-0.50901,0.00027,16.41148]
[1778061306876,35.72,81960.54,0.03,-0.50713,0.00027,16.41443]
[1778061307796,35.72,81960.54,0.03,-0.50713,0.00027,16.41443]
[1778061307818,35.72,81960.54,0.03,-0.50713,0.00027,16.41443]
[1778061307882,35.72,81961.18,0.03,-0.50696,0.00027,16.41468]
[1778061309896,35.72,81954.04,0.03,-0.50889,0.00027,16.41167]
[1778061310378,35.72,81954.04,0.03,-0.50889,0.00027,16.41167]
[1778061311069,35.72,81946.34,0.03,-0.51098,0.00027,16.40799]
[1778061313157,35.72,81946.22,0.03,-0.51101,0.00027,16.40793]
[1778061314065,35.73,81945.05,0.03,-0.51133,0.00027,16.40733]
[1778061319068,35.73,81943.51,0.03,-0.51175,0.00027,16.40652]
[1778061319872,35.73,81944.98,0.03,-0.51135,0.00027,16.40729]
[1778061320034,35.73,81949.81,0.03,-0.51004,0.00027,16.40971]
[1778061322069,35.73,81955.05,0.03,-0.50861,0.00027,16.41212]
[1778061325081,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325233,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325292,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325345,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325360,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325388,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325482,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325565,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325607,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325768,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061325793,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061326010,35.73,81944.18,0.03,-0.51156,0.00027,16.40688]
[1778061326050,35.74,81935.46,0.03,-0.51392,0.00027,16.40203]
[1778061326139,35.74,81935.46,0.03,-0.51392,0.00027,16.40203]
[1778061326157,35.74,81935.46,0.03,-0.51392,0.00027,16.40203]
[1778061327016,35.74,81935.46,0.03,-0.51392,0.00027,16.40203]
[1778061327927,35.74,81935.46,0.03,-0.51392,0.00027,16.40203]
[1778061328023,35.74,81932.6,0.03,-0.5147,0.00027,16.40031]
[1778061333058,35.74,81931.55,0.03,-0.51499,0.00027,16.39347]
[1778061338093,35.75,81930.93,0.03,-0.51515,0.00027,16.39309]
[1778061340129,35.75,81930.99,0.03,-0.51514,0.00027,16.39313]
[1778061341115,35.75,81930.68,0.03,-0.51522,0.00027,16.39294]
[1778061342828,35.75,81933.3,0.03,-0.51451,0.00027,16.39455]
[1778061343133,35.76,81936.06,0.03,-0.51376,0.00027,16.3962]
[1778061345147,35.76,81941.89,0.03,-0.51218,0.00027,16.39948]
[1778061346153,35.76,81949.49,0.03,-0.51012,0.00027,16.40337]
[1778061349236,35.76,81949.43,0.03,-0.51013,0.00027,16.40334]
[1778061352039,35.77,81953.22,0.03,-0.5091,0.00027,16.40512]
[1778061354385,35.77,81954.69,0.03,-0.5087,0.00027,16.40578]
[1778061354485,35.77,81956.45,0.03,-0.50822,0.00027,16.40655]
[1778061360253,35.77,81956.83,0.03,-0.50812,0.00027,16.40671]
[1778061364418,35.77,81953.52,0.03,-0.50902,0.00027,16.40526]
[1778061369848,35.78,81955.52,0.03,-0.50847,0.00027,16.40615]
[1778061375531,35.79,81955.33,0.03,-0.50852,0.00027,16.40607]
[1778061379283,35.79,81952.89,0.03,-0.50918,0.00027,16.40498]
[1778061380107,35.8,81952.8,0.03,-0.5092,0.00027,16.40494]
[1778061382623,35.8,81953.58,0.03,-0.50899,0.00027,16.4053]
[1778061383121,35.8,81953.58,0.03,-0.50899,0.00027,16.4053]
[1778061383161,35.8,81953.58,0.03,-0.50899,0.00027,16.4053]
[1778061383287,35.8,81953.58,0.03,-0.50899,0.00027,16.4053]
[1778061383253,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061383453,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061383538,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061383718,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061383755,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061383925,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061383967,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061384138,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061384181,35.8,81950.67,0.03,-0.50978,0.00027,16.40395]
[1778061384282,35.8,81940.34,0.03,-0.51257,0.00027,16.39866]
[1778061384352,35.8,81940.34,0.03,-0.51257,0.00027,16.39866]
[1778061385060,35.8,81940.34,0.03,-0.51257,0.00027,16.39866]
[1778061385077,35.8,81940.34,0.03,-0.51257,0.00027,16.39866]
[1778061385080,35.8,81933.19,0.03,-0.51451,0.00027,16.39453]
[1778061385801,35.8,81933.19,0.03,-0.51451,0.00027,16.39453]
[1778061385838,35.8,81933.19,0.03,-0.51451,0.00027,16.39453]
[1778061386123,35.8,81933.19,0.03,-0.51451,0.00027,16.39453]
[1778061386139,35.8,81933.19,0.03,-0.51451,0.00027,16.39453]
[1778061386605,35.8,81933.32,0.03,-0.51447,0.00027,16.39461]
[1778061386817,35.8,81931.19,0.03,-0.51505,0.00027,16.3933]
[1778061389195,35.8,81931.19,0.03,-0.51505,0.00027,16.3933]
[1778061389212,35.81,81930.25,0.03,-0.5153,0.00027,16.39272]
[1778061394234,35.81,81928.32,0.03,-0.51583,0.00027,16.38529]
[1778061396280,35.81,81932.53,0.03,-0.51469,0.00027,16.38793]
[1778061398245,35.82,81937.16,0.03,-0.51343,0.00027,16.39068]
[1778061398589,35.82,81943.87,0.03,-0.51162,0.00027,16.39437]
[1778061400824,35.82,81943.87,0.03,-0.51162,0.00027,16.39437]
[1778061400859,35.82,81946.42,0.03,-0.51092,0.00027,16.39568]
[1778061406598,35.82,81946.39,0.03,-0.51093,0.00027,16.39567]
[1778061413214,35.83,81944.1,0.03,-0.51155,0.00027,16.3945]
[1778061418221,35.83,81942.11,0.03,-0.51208,0.00027,16.39344]
[1778061421236,35.84,81937.72,0.03,-0.51327,0.00027,16.39101]
[1778061426261,35.84,81937.5,0.03,-0.51333,0.00027,16.39089]
[1778061431269,35.84,81939.52,0.03,-0.51278,0.00027,16.39203]
[1778061435378,35.85,81939.44,0.03,-0.5128,0.00027,16.39199]
[1778061436322,35.85,81936.91,0.03,-0.51348,0.00027,16.39056]
[1778061437322,35.85,81923.56,0.03,-0.51709,0.00027,16.3822]
[1778061438088,35.85,81923.56,0.03,-0.51709,0.00027,16.3822]
[1778061438137,35.85,81920.44,0.03,-0.51794,0.00027,16.38006]
[1778061440347,35.85,81923.6,0.03,-0.51708,0.00027,16.38223]
[1778061445364,35.86,81924.21,0.03,-0.51691,0.00027,16.38265]
[1778061449287,35.86,81928.68,0.03,-0.5157,0.00027,16.38558]
[1778061450339,35.87,81935.28,0.03,-0.51391,0.00027,16.38963]
[1778061455358,35.87,81932.8,0.03,-0.51459,0.00027,16.38194]
[1778061460276,35.87,81936.48,0.03,-0.51359,0.00027,16.38412]
[1778061465299,35.88,81936.4,0.03,-0.51361,0.00027,16.38408]
[1778061469295,35.88,81932.64,0.03,-0.51463,0.00027,16.38185]
[1778061474309,35.88,81933.01,0.03,-0.51453,0.00027,16.38208]
[1778061474291,35.88,81936.79,0.03,-0.5135,0.00027,16.38431]
[1778061479314,35.89,81936.42,0.03,-0.5136,0.00027,16.3841]
[1778061484321,35.89,81935.95,0.03,-0.51373,0.00027,16.38383]
[1778061489345,35.89,81935.25,0.03,-0.51391,0.00027,16.38342]
[1778061490344,35.89,81931.54,0.03,-0.51492,0.00027,16.38119]
[1778061495348,35.9,81929.31,0.03,-0.51552,0.00027,16.3798]
[1778061497435,35.9,81932.73,0.03,-0.51459,0.00027,16.38192]
[1778061502440,35.9,81932.29,0.03,-0.51471,0.00027,16.38166]
[1778061506325,35.9,81937.11,0.03,-0.51341,0.00027,16.38451]
[1778061507399,35.9,81933.93,0.03,-0.51427,0.00027,16.38265]
[1778061511414,35.9,81936.89,0.03,-0.51348,0.00027,16.37817]
[1778061516418,35.9,81937.83,0.03,-0.51322,0.00027,16.37871]
[1778061520934,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521001,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521032,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521059,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521097,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521261,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521305,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521391,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521501,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521516,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521709,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521727,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521944,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061521968,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061522146,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061522178,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061522348,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061522366,35.89,81938.44,0.03,-0.51306,0.00027,16.37905]
[1778061522398,35.89,81939.24,0.03,-0.51284,0.00027,16.3795]
[1778061522570,35.89,81939.24,0.03,-0.51284,0.00027,16.3795]
[1778061522615,35.89,81939.24,0.03,-0.51284,0.00027,16.3795]
[1778061522788,35.89,81939.24,0.03,-0.51284,0.00027,16.3795]
[1778061523405,35.89,81939.08,0.03,-0.51289,0.00027,16.37941]
[1778061523479,35.89,81939.08,0.03,-0.51289,0.00027,16.37941]
[1778061523493,35.89,81939.08,0.03,-0.51289,0.00027,16.37941]
[1778061523687,35.89,81939.08,0.03,-0.51289,0.00027,16.37941]
[1778061524414,35.89,81939.42,0.03,-0.51279,0.00027,16.3796]
[1778061529447,35.89,81940.67,0.03,-0.51246,0.00027,16.38029]
[1778061534483,35.89,81944.78,0.03,-0.51135,0.00027,16.38247]
[1778061535613,35.88,81948.46,0.03,-0.51035,0.00027,16.38432]
[1778061540724,35.88,81949.56,0.03,-0.51006,0.00027,16.38485]
[1778061543409,35.88,81948.7,0.03,-0.51029,0.00027,16.38443]
[1778061544462,35.88,81950.76,0.03,-0.50973,0.00027,16.38542]
[1778061549486,35.87,81951.87,0.03,-0.50944,0.00027,16.38593]
[1778061552036,35.87,81952.91,0.03,-0.50916,0.00027,16.38641]
[1778061552072,35.87,81952.91,0.03,-0.50916,0.00027,16.38641]
[1778061552150,35.87,81952.91,0.03,-0.50916,0.00027,16.38641]
[1778061552273,35.87,81952.91,0.03,-0.50916,0.00027,16.38641]
[1778061552365,35.87,81952.91,0.03,-0.50916,0.00027,16.38641]
[1778061552394,35.87,81952.91,0.03,-0.50916,0.00027,16.38641]
[1778061552424,35.87,81952.91,0.03,-0.50916,0.00027,16.38641]
[1778061552374,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061552657,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061552698,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061552863,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061552891,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061552988,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061553009,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061553075,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061553101,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061553294,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061553338,35.87,81952.31,0.03,-0.50932,0.00027,16.38613]
[1778061553439,35.87,81943.82,0.03,-0.51162,0.00027,16.38196]
[1778061553506,35.87,81943.82,0.03,-0.51162,0.00027,16.38196]
[1778061553550,35.87,81943.82,0.03,-0.51162,0.00027,16.38196]
[1778061553778,35.87,81943.82,0.03,-0.51162,0.00027,16.38196]
[1778061553882,35.86,81941.93,0.03,-0.51213,0.00027,16.38095]
[1778061554684,35.86,81941.93,0.03,-0.51213,0.00027,16.38095]
[1778061554976,35.86,81941.31,0.03,-0.5123,0.00027,16.38062]
[1778061560678,35.86,81939.24,0.03,-0.51286,0.00027,16.37948]
[1778061565838,35.86,81938.5,0.03,-0.51306,0.00027,16.37906]
[1778061571756,35.85,81936.05,0.03,-0.51374,0.00027,16.37144]
[1778061576790,35.85,81935.37,0.03,-0.51392,0.00027,16.37104]
[1778061581826,35.85,81938.14,0.03,-0.51317,0.00027,16.37264]
[1778061586861,35.84,81939.01,0.03,-0.51294,0.00027,16.37312]
[1778061591899,35.84,81946.1,0.03,-0.51102,0.00027,16.37691]
[1778061593274,35.84,81946.1,0.03,-0.51102,0.00027,16.37691]
[1778061593488,35.84,81956.29,0.03,-0.50826,0.00027,16.38169]
[1778061597309,35.85,81957.53,0.03,-0.50792,0.00027,16.38221]
[1778061597335,35.85,81957.53,0.03,-0.50792,0.00027,16.38221]
[1778061597410,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061598466,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061598568,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061598608,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061598784,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061598823,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061598998,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061599027,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061599200,35.85,81957.32,0.03,-0.50798,0.00027,16.38213]
[1778061599301,35.85,81961.07,0.03,-0.50696,0.00027,16.38366]
[1778061599854,35.85,81961.07,0.03,-0.50696,0.00027,16.38366]
[1778061599883,35.85,81961.07,0.03,-0.50696,0.00027,16.38366]
[1778061600197,35.85,81959.55,0.03,-0.50737,0.00027,16.38305]
[1778061600728,35.85,81959.55,0.03,-0.50737,0.00027,16.38305]
[1778061601269,35.85,81967.61,0.03,-0.50519,0.00027,16.38607]
[1778061602304,35.86,81977.84,0.03,-0.50242,0.00027,16.3892]
[1778061603463,35.86,81977.84,0.03,-0.50242,0.00027,16.3892]
[1778061603510,35.86,81977.84,0.03,-0.50242,0.00027,16.3892]
[1778061604504,35.86,81980.32,0.03,-0.50174,0.00027,16.38984]
[1778061605231,35.86,81980.32,0.03,-0.50174,0.00027,16.38984]
[1778061605545,35.86,81979.98,0.03,-0.50184,0.00027,16.38976]
[1778061605550,35.86,81979.98,0.03,-0.50184,0.00027,16.38976]
[1778061606338,35.86,81979.98,0.03,-0.50184,0.00027,16.38976]
[1778061606497,35.86,81979.98,0.03,-0.50184,0.00027,16.38976]
[1778061606466,35.86,81978.03,0.03,-0.50236,0.00027,16.38925]
[1778061606618,35.86,81978.03,0.03,-0.50236,0.00027,16.38925]
[1778061607044,35.85,81978.03,0.03,-0.50237,0.00027,16.38925]
[1778061608051,35.86,81965.29,0.03,-0.50581,0.00027,16.38525]
[1778061609067,35.86,81965.29,0.03,-0.50581,0.00027,16.38525]
[1778061609245,35.86,81962.39,0.03,-0.5066,0.00027,16.38417]
[1778061609543,35.86,81962.39,0.03,-0.5066,0.00027,16.38417]
[1778061609554,35.86,81962.39,0.03,-0.5066,0.00027,16.38417]
[1778061610068,35.86,81962.39,0.03,-0.5066,0.00027,16.38417]
[1778061614062,35.87,81960.25,0.03,-0.50718,0.00027,16.38334]
[1778061614440,35.87,81957.4,0.03,-0.50795,0.00027,16.38217]
[1778061615618,35.87,81955.63,0.03,-0.50843,0.00027,16.38141]
[1778061616208,35.87,81954.33,0.03,-0.50878,0.00027,16.38084]
[1778061616858,35.87,81954.33,0.03,-0.50878,0.00027,16.38084]
[1778061617119,35.87,81954.33,0.03,-0.50878,0.00027,16.38084]
[1778061617646,35.87,81954.33,0.03,-0.50878,0.00027,16.38084]
[1778061618454,35.87,81945.5,0.03,-0.51117,0.00027,16.37662]
[1778061620450,35.87,81949.23,0.03,-0.51016,0.00027,16.37847]
[1778061625474,35.88,81948.18,0.03,-0.51044,0.00027,16.37796]
[1778061630508,35.88,81945.07,0.03,-0.51128,0.00027,16.37641]
[1778061630771,35.88,81945.71,0.03,-0.5111,0.00027,16.37673]
[1778061631456,35.88,81951.59,0.03,-0.50952,0.00027,16.37339]
[1778061631861,35.88,81951.59,0.03,-0.50952,0.00027,16.37339]
[1778061631911,35.88,81951.59,0.03,-0.50952,0.00027,16.37339]
[1778061631966,35.88,81951.59,0.03,-0.50952,0.00027,16.37339]
[1778061632002,35.88,81951.59,0.03,-0.50952,0.00027,16.37339]
[1778061632225,35.89,81951.59,0.03,-0.50952,0.00027,16.37339]
[1778061633231,35.89,81958.5,0.03,-0.50765,0.00027,16.37642]
[1778061633875,35.89,81958.5,0.03,-0.50765,0.00027,16.37642]
[1778061633904,35.89,81958.5,0.03,-0.50765,0.00027,16.37642]
[1778061634608,35.89,81958.3,0.03,-0.5077,0.00027,16.37634]
[1778061634669,35.89,81958.3,0.03,-0.5077,0.00027,16.37634]
[1778061635875,35.89,81955.58,0.03,-0.50844,0.00027,16.37518]
[1778061636252,35.89,81951.16,0.03,-0.50963,0.00027,16.37319]
[1778061637261,35.89,81944.96,0.03,-0.51131,0.00027,16.37014]
[1778061638511,35.89,81944.96,0.03,-0.51131,0.00027,16.37014]
[1778061639273,35.89,81944.77,0.03,-0.51136,0.00027,16.37005]
[1778061639888,35.89,81944.77,0.03,-0.51136,0.00027,16.37005]
[1778061640587,35.9,81944.54,0.03,-0.51142,0.00027,16.36993]
[1778061640682,35.9,81944.54,0.03,-0.51142,0.00027,16.36993]
[1778061640689,35.9,81944.54,0.03,-0.51142,0.00027,16.36993]
[1778061640729,35.9,81944.54,0.03,-0.51142,0.00027,16.36993]
[1778061640776,35.9,81944.54,0.03,-0.51142,0.00027,16.36993]
[1778061640908,35.9,81944.54,0.03,-0.51142,0.00027,16.36993]
[1778061640935,35.9,81944.54,0.03,-0.51142,0.00027,16.36993]
[1778061641500,35.9,81945.4,0.03,-0.51119,0.00027,16.37037]
[1778061642558,35.9,81949.36,0.03,-0.51012,0.00027,16.37234]
[1778061643525,35.9,81949.36,0.03,-0.51012,0.00027,16.37234]
[1778061643533,35.9,81949.36,0.03,-0.51012,0.00027,16.37234]
[1778061644465,35.9,81947.95,0.03,-0.5105,0.00027,16.37165]
[1778061649244,35.9,81948.72,0.03,-0.51029,0.00027,16.37203]
[1778061649484,35.9,81948.72,0.03,-0.51029,0.00027,16.37203]
[1778061650557,35.9,81943.17,0.03,-0.51179,0.00027,16.36922]
[1778061652557,35.9,81946.7,0.03,-0.51083,0.00027,16.37103]
[1778061654552,35.91,81950.87,0.03,-0.5097,0.00027,16.37306]
[1778061655477,35.91,81954.52,0.03,-0.50872,0.00027,16.37473]
[1778061657513,35.91,81950.78,0.03,-0.50973,0.00027,16.37302]
[1778061659518,35.91,81946.83,0.03,-0.51079,0.00027,16.3711]
[1778061660130,35.91,81946.83,0.03,-0.51079,0.00027,16.3711]
[1778061660578,35.91,81944.14,0.03,-0.51152,0.00027,16.36973]
[1778061662877,35.91,81944.98,0.03,-0.51129,0.00027,16.37017]
[1778061663549,35.92,81942.84,0.03,-0.51187,0.00027,16.36905]
[1778061667516,35.92,81950.54,0.03,-0.50979,0.00027,16.37291]
[1778061667622,35.92,81950.54,0.03,-0.50979,0.00027,16.37291]
[1778061668549,35.92,81956.1,0.03,-0.50828,0.00027,16.37542]
[1778061670493,35.92,81958.76,0.03,-0.50756,0.00027,16.37654]
[1778061671464,35.92,81958.76,0.03,-0.50756,0.00027,16.37654]
[1778061671588,35.92,81958.76,0.03,-0.50756,0.00027,16.37654]
[1778061671568,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061671702,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061671769,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061671807,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061671935,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672107,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672149,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672205,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672323,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672337,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672358,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672359,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672392,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672580,35.92,81955.21,0.03,-0.50852,0.00027,16.37503]
[1778061672507,35.92,81955.21,0.03,-0.50852,0.00027,16.37504]
[1778061673514,35.92,81970.85,0.03,-0.50429,0.00027,16.38095]
[1778061673618,35.92,81970.85,0.03,-0.50429,0.00027,16.38095]
[1778061673631,35.92,81970.85,0.03,-0.50429,0.00027,16.38095]
[1778061673642,35.92,81970.85,0.03,-0.50429,0.00027,16.38095]
[1778061674520,35.93,81979.3,0.03,-0.50201,0.00027,16.38338]
[1778061675369,35.93,81979.3,0.03,-0.50201,0.00027,16.38338]
[1778061675527,35.93,81980.47,0.03,-0.50169,0.00027,16.38367]
[1778061676336,35.93,81980.47,0.03,-0.50169,0.00027,16.38367]
[1778061676537,35.93,81974.44,0.03,-0.50332,0.00027,16.38205]
[1778061680443,35.94,81972.53,0.03,-0.50383,0.00027,16.38148]
[1778061680595,35.94,81964.72,0.03,-0.50594,0.00027,16.37885]
[1778061680627,35.94,81964.72,0.03,-0.50594,0.00027,16.37885]
[1778061681605,35.94,81961.82,0.03,-0.50673,0.00027,16.37776]
[1778061682453,35.94,81961.82,0.03,-0.50673,0.00027,16.37776]
[1778061682576,35.94,81961.82,0.03,-0.50673,0.00027,16.37776]
[1778061687589,35.94,81963.18,0.03,-0.50636,0.00027,16.37828]
[1778061691904,35.95,81963.5,0.03,-0.50628,0.00027,16.37219]
[1778061692581,35.95,81963.52,0.03,-0.50627,0.00027,16.3722]
[1778061693522,35.95,81968.56,0.03,-0.50491,0.00027,16.37399]
[1778061694660,35.95,81975.2,0.03,-0.50311,0.00027,16.37606]
[1778061698892,35.95,81972.36,0.03,-0.50388,0.00027,16.37521]
[1778061698899,35.95,81972.36,0.03,-0.50388,0.00027,16.37521]
[1778061699050,35.95,81972.36,0.03,-0.50388,0.00027,16.37521]
[1778061699615,35.95,81972.2,0.03,-0.50392,0.00027,16.37517]
[1778061700579,35.95,81979.77,0.03,-0.50188,0.00027,16.37729]
[1778061700743,35.95,81979.77,0.03,-0.50188,0.00027,16.37729]
[1778061700789,35.95,81979.77,0.03,-0.50188,0.00027,16.37729]
[1778061700822,35.95,81979.77,0.03,-0.50188,0.00027,16.37729]
[1778061700921,35.95,81980.49,0.03,-0.50168,0.00027,16.37747]
[1778061701720,35.95,81980.49,0.03,-0.50168,0.00027,16.37747]
[1778061701868,35.95,81980.17,0.03,-0.50177,0.00027,16.37739]
[1778061702733,35.95,81980.17,0.03,-0.50177,0.00027,16.37739]
[1778061704744,35.96,81982.39,0.03,-0.50117,0.00027,16.37792]
[1778061706741,35.96,81980.35,0.03,-0.50172,0.00027,16.37743]
[1778061707563,35.96,81980.49,0.03,-0.50168,0.00027,16.37747]
[1778061712791,35.96,81981.64,0.03,-0.50137,0.00027,16.37775]
[1778061717808,35.96,81981.92,0.03,-0.50129,0.00027,16.37781]
[1778061720688,35.97,81985.82,0.03,-0.50024,0.00027,16.37867]
[1778061722692,35.97,81989.33,0.03,-0.49929,0.00027,16.37935]
[1778061722878,35.97,81989.33,0.03,-0.49929,0.00027,16.37935]
[1778061722888,35.97,81989.33,0.03,-0.49929,0.00027,16.37935]
[1778061723593,35.97,81991.26,0.03,-0.49877,0.00027,16.37969]
[1778061724585,35.97,81996.77,0.03,-0.49728,0.00027,16.38048]
[1778061725252,35.97,81996.77,0.03,-0.49728,0.00027,16.38048]
[1778061725274,35.97,81996.77,0.03,-0.49728,0.00027,16.38048]
[1778061725403,35.97,81996.77,0.03,-0.49728,0.00027,16.38048]
[1778061725495,35.97,81996.77,0.03,-0.49728,0.00027,16.38048]
[1778061725596,35.97,82008.25,0.03,-0.49418,0.00027,16.38141]
[1778061727021,35.97,82015.75,0.03,-0.49215,0.00027,16.38149]
[1778061727889,35.97,82015.75,0.03,-0.49215,0.00027,16.38149]
[1778061728028,35.98,82016.34,0.03,-0.49199,0.00027,16.38148]
[1778061733050,35.99,82017.21,0.03,-0.49176,0.00027,16.38145]
[1778061733602,35.99,82019.0,0.03,-0.49128,0.00027,16.38139]
[1778061738607,36.0,82021.18,0.03,-0.49069,0.00027,16.38128]
[1778061744020,36.01,82018.17,0.03,-0.4915,0.00027,16.38142]
[1778061749061,36.03,82019.8,0.03,-0.49106,0.00027,16.38135]
[1778061751376,36.03,82028.59,0.03,-0.48869,0.00027,16.37442]
[1778061754304,36.04,82028.69,0.03,-0.48867,0.00027,16.37441]
[1778061754446,36.04,82028.69,0.03,-0.48867,0.00027,16.37441]
[1778061754546,36.04,82027.78,0.03,-0.48891,0.00027,16.37452]
[1778061759598,36.05,82026.05,0.03,-0.48938,0.00027,16.37469]
[1778061760479,36.06,82017.1,0.03,-0.49179,0.00027,16.37524]
[1778061761423,36.06,82017.1,0.03,-0.49179,0.00027,16.37524]
[1778061761797,36.06,82016.5,0.03,-0.49195,0.00027,16.37526]
[1778061762152,36.06,82016.5,0.03,-0.49195,0.00027,16.37526]
[1778061762824,36.06,82016.5,0.03,-0.49195,0.00027,16.37526]
[1778061763417,36.06,81999.37,0.03,-0.49657,0.00027,16.37456]
[1778061764065,36.06,81999.37,0.03,-0.49657,0.00027,16.37456]
[1778061764708,36.06,81994.23,0.03,-0.49795,0.00027,16.37393]
[1778061767697,36.07,81997.93,0.03,-0.49696,0.00027,16.3744]
[1778061769648,36.07,82002.45,0.03,-0.49574,0.00027,16.37485]
[1778061773686,36.08,82008.0,0.03,-0.49424,0.00027,16.37519]
[1778061778705,36.09,82010.56,0.03,-0.49355,0.00027,16.37527]
[1778061783734,36.1,82011.07,0.03,-0.49342,0.00027,16.37527]
[1778061784675,36.1,82014.41,0.03,-0.49252,0.00027,16.37529]
[1778061787685,36.11,82009.59,0.03,-0.49381,0.00027,16.37524]
[1778061792704,36.11,82009.48,0.03,-0.49384,0.00027,16.37524]
[1778061797750,36.12,82010.19,0.03,-0.49365,0.00027,16.37526]
[1778061798735,36.13,81999.89,0.03,-0.49642,0.00027,16.37461]
[1778061799724,36.13,81990.07,0.03,-0.49906,0.00027,16.37327]
[1778061799948,36.13,81990.07,0.03,-0.49906,0.00027,16.37327]
[1778061800678,36.13,81987.02,0.03,-0.49988,0.00027,16.3727]
[1778061801939,36.14,81987.29,0.03,-0.49981,0.00027,16.37275]
[1778061803938,36.16,81986.86,0.03,-0.49992,0.00027,16.37267]
[1778061805976,36.17,81987.23,0.03,-0.49982,0.00027,16.37274]
[1778061807982,36.17,81988.81,0.03,-0.4994,0.00027,16.37304]
[1778061814055,36.17,81989.61,0.03,-0.49918,0.00027,16.36697]
[1778061819554,36.18,81991.76,0.03,-0.4986,0.00027,16.36733]
[1778061821221,36.18,81991.4,0.03,-0.4987,0.00027,16.36727]
[1778061822401,36.18,81992.27,0.03,-0.49847,0.00027,16.36741]
[1778061822410,36.18,81992.27,0.03,-0.49847,0.00027,16.36741]
[1778061822749,36.18,81992.47,0.03,-0.49841,0.00027,16.36744]
[1778061824747,36.18,81988.03,0.03,-0.49961,0.00027,16.36668]
[1778061828234,36.18,81987.12,0.03,-0.49985,0.00027,16.3665]
[1778061828728,36.18,81983.94,0.03,-0.50071,0.00027,16.36585]
[1778061833754,36.18,81984.94,0.03,-0.50044,0.00027,16.36606]
[1778061836340,36.18,81987.04,0.03,-0.49987,0.00027,16.36649]
[1778061841708,36.18,81986.49,0.03,-0.50002,0.00027,16.36638]
[1778061844917,36.18,81985.1,0.03,-0.50039,0.00027,16.36609]
[1778061846241,36.18,81982.2,0.03,-0.50117,0.00027,16.36545]
[1778061846251,36.18,81982.2,0.03,-0.50117,0.00027,16.36545]
[1778061846792,36.18,81991.91,0.03,-0.49856,0.00027,16.36736]
[1778061848782,36.19,81996.51,0.03,-0.49733,0.00027,16.36801]
[1778061850792,36.19,81992.77,0.03,-0.49833,0.00027,16.36749]
[1778061855797,36.19,81992.38,0.03,-0.49844,0.00027,16.36743]
[1778061860812,36.19,81991.01,0.03,-0.4988,0.00027,16.36721]
[1778061864830,36.19,81997.54,0.03,-0.49705,0.00027,16.36814]
[1778061869858,36.21,81997.8,0.03,-0.49698,0.00027,16.36817]
[1778061871808,36.21,82001.27,0.03,-0.49605,0.00027,16.36231]
[1778061875214,36.22,82003.15,0.03,-0.49554,0.00027,16.36246]
[1778061875442,36.22,82003.15,0.03,-0.49554,0.00027,16.36246]
[1778061875620,36.22,82005.73,0.03,-0.49485,0.00027,16.36263]
[1778061877336,36.23,82015.41,0.03,-0.49225,0.00027,16.36284]
[1778061882810,36.24,82018.24,0.03,-0.49149,0.00027,16.36277]
[1778061883294,36.24,82012.29,0.03,-0.49309,0.00027,16.36285]
[1778061884206,36.24,82012.29,0.03,-0.49309,0.00027,16.36285]
[1778061884212,36.24,82012.29,0.03,-0.49309,0.00027,16.36285]
[1778061884781,36.24,82016.07,0.03,-0.49207,0.00027,16.36283]
[1778061885061,36.24,82016.07,0.03,-0.49207,0.00027,16.36283]
[1778061885078,36.24,82016.07,0.03,-0.49207,0.00027,16.36283]
[1778061885126,36.24,82017.85,0.03,-0.49159,0.00027,16.36279]
[1778061886968,36.24,82017.85,0.03,-0.49159,0.00027,16.36279]
[1778061887064,36.24,82017.85,0.03,-0.49159,0.00027,16.36279]
[1778061887788,36.25,82018.83,0.03,-0.49133,0.00027,16.36275]
[1778061888997,36.25,82017.78,0.03,-0.49161,0.00027,16.36279]
[1778061889003,36.25,82017.78,0.03,-0.49161,0.00027,16.36279]
[1778061889790,36.25,82014.97,0.03,-0.49237,0.00027,16.36285]
[1778061894030,36.26,82013.38,0.03,-0.49279,0.00027,16.36286]
[1778061894131,36.26,82009.89,0.03,-0.49373,0.00027,16.36281]
[1778061897130,36.27,82009.33,0.03,-0.49388,0.00027,16.36279]
[1778061897787,36.27,82008.5,0.03,-0.4941,0.00027,16.36276]
[1778061902801,36.28,82006.57,0.03,-0.49462,0.00027,16.36268]
[1778061902848,36.28,82002.53,0.03,-0.4957,0.00027,16.36241]
[1778061903920,36.28,81987.3,0.03,-0.49979,0.00027,16.36032]
[1778061904581,36.28,81987.3,0.03,-0.49979,0.00027,16.36032]
[1778061904878,36.28,81977.19,0.03,-0.5025,0.00027,16.35798]
[1778061906922,36.28,81977.56,0.03,-0.5024,0.00027,16.35808]
[1778061911940,36.28,81979.78,0.03,-0.5018,0.00027,16.35865]
[1778061913830,36.29,81976.1,0.03,-0.50279,0.00027,16.35769]
[1778061918857,36.29,81977.72,0.03,-0.50235,0.00027,16.35813]
[1778061923875,36.29,81977.79,0.03,-0.50233,0.00027,16.35814]
[1778061928876,36.3,81974.75,0.03,-0.50315,0.00027,16.35731]
[1778061929893,36.3,81978.12,0.03,-0.50224,0.00027,16.35823]
[1778061931927,36.3,81974.35,0.03,-0.50326,0.00027,16.35097]
[1778061933569,36.3,81973.28,0.03,-0.50354,0.00027,16.35066]
[1778061933859,36.3,81972.62,0.03,-0.50372,0.00027,16.35046]
[1778061934112,36.3,81972.62,0.03,-0.50372,0.00027,16.35046]
[1778061934524,36.3,81972.62,0.03,-0.50372,0.00027,16.35046]
[1778061935054,36.3,81972.51,0.03,-0.50375,0.00027,16.35043]
[1778061935641,36.3,81972.51,0.03,-0.50375,0.00027,16.35043]
[1778061935808,36.3,81955.18,0.03,-0.50839,0.00027,16.34407]
[1778061936931,36.31,81955.82,0.03,-0.50822,0.00027,16.34435]
[1778061937687,36.31,81955.82,0.03,-0.50822,0.00027,16.34435]
[1778061937949,36.31,81960.65,0.03,-0.50693,0.00027,16.34632]
[1778061938556,36.31,81960.65,0.03,-0.50693,0.00027,16.34632]
[1778061938882,36.31,81960.42,0.03,-0.50699,0.00027,16.34623]
[1778061940869,36.31,81956.94,0.03,-0.50792,0.00027,16.34482]
[1778061941708,36.31,81956.94,0.03,-0.50792,0.00027,16.34482]
[1778061941917,36.31,81954.8,0.03,-0.5085,0.00027,16.34391]
[1778061946926,36.31,81953.37,0.03,-0.50888,0.00027,16.34328]
[1778061949979,36.31,81949.66,0.03,-0.50987,0.00027,16.34159]
[1778061954990,36.31,81946.9,0.03,-0.51061,0.00027,16.34026]
[1778061959548,36.31,81948.13,0.03,-0.51028,0.00027,16.34086]
[1778061959555,36.31,81948.13,0.03,-0.51028,0.00027,16.34086]
[1778061959713,36.31,81948.13,0.03,-0.51028,0.00027,16.34086]
[1778061959950,36.31,81948.13,0.03,-0.51028,0.00027,16.34086]
[1778061959814,36.31,81945.83,0.03,-0.5109,0.00027,16.33973]
[1778061960965,36.31,81943.34,0.03,-0.51156,0.00027,16.33846]
[1778061962042,36.31,81942.16,0.03,-0.51188,0.00027,16.33785]
[1778061962064,36.31,81942.16,0.03,-0.51188,0.00027,16.33785]
[1778061962093,36.31,81942.16,0.03,-0.51188,0.00027,16.33785]
[1778061962612,36.31,81945.5,0.03,-0.51098,0.00027,16.33957]
[1778061963038,36.31,81945.5,0.03,-0.51098,0.00027,16.33957]
[1778061963048,36.31,81945.5,0.03,-0.51098,0.00027,16.33957]
[1778061963979,36.32,81949.15,0.03,-0.51001,0.00027,16.34135]
[1778061969749,36.4,81949.92,0.03,-0.50976,0.00027,16.34175]
[1778061971413,36.43,81947.74,0.03,-0.51033,0.00027,16.34073]
[1778061971990,36.43,81944.41,0.03,-0.51122,0.00027,16.33908]
[1778061973897,36.44,81940.93,0.03,-0.51214,0.00027,16.33728]
[1778061978925,36.45,81942.97,0.03,-0.51159,0.00027,16.33835]
[1778061981292,36.45,81945.89,0.03,-0.51081,0.00027,16.33984]
[1778061981500,36.45,81945.89,0.03,-0.51081,0.00027,16.33984]
[1778061981922,36.46,81952.81,0.03,-0.50896,0.00027,16.3431]
[1778061982963,36.46,81957.38,0.03,-0.50774,0.00027,16.34505]
[1778061983517,36.46,81957.38,0.03,-0.50774,0.00027,16.34505]
[1778061983533,36.46,81957.38,0.03,-0.50774,0.00027,16.34505]
[1778061983960,36.49,81962.44,0.03,-0.50638,0.00027,16.34705]
[1778061986944,36.55,81964.79,0.03,-0.50573,0.00027,16.34792]
[1778061988288,36.56,81964.92,0.03,-0.50569,0.00027,16.34797]
[1778061988905,36.56,81960.36,0.03,-0.50691,0.00027,16.34628]
[1778061989989,36.59,81951.66,0.03,-0.50921,0.00027,16.34263]
[1778061990324,36.59,81951.66,0.03,-0.50921,0.00027,16.34263]
[1778061990764,36.62,81951.66,0.03,-0.5092,0.00027,16.34265]
[1778061994794,36.68,81954.75,0.03,-0.50835,0.00027,16.3378]
[1778061997151,36.71,81955.26,0.03,-0.5082,0.00027,16.33803]
[1778061997207,36.71,81955.26,0.03,-0.5082,0.00027,16.33803]
[1778061997993,36.72,81957.51,0.03,-0.50761,0.00027,16.33897]
[1778061999151,36.72,81960.16,0.03,-0.5069,0.00027,16.34002]
[1778061999156,36.72,81960.16,0.03,-0.5069,0.00027,16.34002]
[1778061999933,36.72,81962.81,0.03,-0.5062,0.00027,16.34102]
[1778062001179,36.72,81962.81,0.03,-0.5062,0.00027,16.34102]
[1778062001205,36.72,81962.81,0.03,-0.5062,0.00027,16.34102]
[1778062001636,36.72,81962.81,0.03,-0.5062,0.00027,16.34102]
[1778062001842,36.72,81963.54,0.03,-0.50601,0.00027,16.34129]
[1778062002389,36.72,81963.54,0.03,-0.50601,0.00027,16.34129]
[1778062002444,36.72,81963.54,0.03,-0.50601,0.00027,16.34129]
[1778062002848,36.72,81968.54,0.03,-0.50468,0.00027,16.34301]
[1778062003491,36.72,81968.54,0.03,-0.50468,0.00027,16.34301]
[1778062003505,36.72,81968.54,0.03,-0.50468,0.00027,16.34301]
[1778062003855,36.72,81969.7,0.03,-0.50437,0.00027,16.34338]
[1778062005276,36.72,81972.75,0.03,-0.50356,0.00027,16.34432]
[1778062008689,36.72,81976.36,0.03,-0.50261,0.00027,16.34535]
[1778062013609,36.72,81972.9,0.03,-0.50353,0.00027,16.34437]
[1778062019719,36.71,81974.82,0.03,-0.50302,0.00027,16.34492]
[1778062025003,36.71,81974.64,0.03,-0.50307,0.00027,16.34487]
[1778062026764,36.71,81973.54,0.03,-0.50336,0.00027,16.34455]
[1778062027328,36.71,81971.29,0.03,-0.50395,0.00027,16.34388]
[1778062028025,36.71,81965.99,0.03,-0.50536,0.00027,16.34215]
[1778062028832,36.71,81965.99,0.03,-0.50536,0.00027,16.34215]
[1778062029035,36.71,81958.34,0.03,-0.50739,0.00027,16.3393]
[1778062030038,36.71,81953.93,0.03,-0.50856,0.00027,16.33746]
[1778062030484,36.71,81953.93,0.03,-0.50856,0.00027,16.33746]
[1778062031047,36.71,81955.16,0.03,-0.50823,0.00027,16.33799]
[1778062036963,36.71,81956.31,0.03,-0.50793,0.00027,16.33847]
[1778062040213,36.72,81964.6,0.03,-0.50573,0.00027,16.34167]
[1778062045213,36.72,81965.69,0.03,-0.50544,0.00027,16.34205]
[1778062049277,36.72,81959.43,0.03,-0.5071,0.00027,16.33973]
[1778062056324,36.72,81961.32,0.03,-0.5066,0.00027,16.33424]
[1778062061791,36.73,81962.96,0.03,-0.50616,0.00027,16.33485]
[1778062063621,36.73,81969.29,0.03,-0.50448,0.00027,16.33703]
[1778062067071,36.74,81973.28,0.03,-0.50342,0.00027,16.33825]
[1778062067116,36.74,81973.28,0.03,-0.50342,0.00027,16.33825]
[1778062067149,36.74,81973.28,0.03,-0.50342,0.00027,16.33825]
[1778062067619,36.74,81978.23,0.03,-0.50211,0.00027,16.33961]
[1778062070424,36.74,81983.86,0.03,-0.50062,0.00027,16.34094]
[1778062071883,36.74,81983.86,0.03,-0.50062,0.00027,16.34094]
[1778062071899,36.74,81983.86,0.03,-0.50062,0.00027,16.34094]
[1778062072051,36.74,81983.73,0.03,-0.50065,0.00027,16.34092]
[1778062077057,36.73,81983.74,0.03,-0.50065,0.00027,16.34092]
[1778062079125,36.73,81979.78,0.03,-0.5017,0.00027,16.34]
[1778062084149,36.73,81979.69,0.03,-0.50172,0.00027,16.33998]
[1778062089173,36.73,81978.69,0.03,-0.50199,0.00027,16.33973]
[1778062094020,36.73,81974.15,0.03,-0.50319,0.00027,16.3385]
[1778062099038,36.73,81975.4,0.03,-0.50286,0.00027,16.33886]
[1778062102132,36.73,81979.31,0.03,-0.50183,0.00027,16.33989]
[1778062107137,36.73,81978.26,0.03,-0.5021,0.00027,16.33962]
[1778062112139,36.73,81978.35,0.03,-0.50208,0.00027,16.33341]
[1778062117149,36.72,81977.12,0.03,-0.50241,0.00027,16.33309]
[1778062119124,36.72,81966.79,0.03,-0.50515,0.00027,16.32997]
[1778062119228,36.72,81966.79,0.03,-0.50515,0.00027,16.32997]
[1778062120049,36.72,81954.76,0.03,-0.50834,0.00027,16.32536]
[1778062121067,36.72,81950.55,0.03,-0.50946,0.00027,16.32351]
[1778062122047,36.72,81950.55,0.03,-0.50946,0.00027,16.32351]
[1778062122070,36.72,81950.55,0.03,-0.50946,0.00027,16.32351]
[1778062122113,36.72,81950.55,0.03,-0.50946,0.00027,16.32351]
[1778062122094,36.73,81951.19,0.03,-0.50929,0.00027,16.3238]
[1778062123003,36.73,81951.19,0.03,-0.50929,0.00027,16.3238]
[1778062123104,36.73,81950.98,0.03,-0.50935,0.00027,16.3237]
[1778062126714,36.73,81955.03,0.03,-0.50827,0.00027,16.32548]
[1778062130909,36.74,81958.95,0.03,-0.50723,0.00027,16.32709]
[1778062136209,36.74,81958.56,0.03,-0.50733,0.00027,16.32694]
[1778062141848,36.75,81959.2,0.03,-0.50716,0.00027,16.32719]
[1778062145726,36.75,81963.69,0.03,-0.50597,0.00027,16.32889]
[1778062146859,36.75,81968.88,0.03,-0.50459,0.00027,16.33067]
[1778062151958,36.76,81967.95,0.03,-0.50483,0.00027,16.33037]
[1778062151993,36.76,81963.88,0.03,-0.50591,0.00027,16.32896]
[1778062158016,36.76,81962.03,0.03,-0.5064,0.00027,16.32828]
[1778062158036,36.76,81965.38,0.03,-0.50551,0.00027,16.32949]
[1778062161120,36.77,81968.76,0.03,-0.50462,0.00027,16.33063]
[1778062162966,36.77,81972.36,0.03,-0.50366,0.00027,16.33176]
[1778062168001,36.77,81976.3,0.03,-0.50262,0.00026,16.33288]
[1778062173037,36.77,81978.1,0.03,-0.50214,0.00027,16.32712]
[1778062178073,36.77,81978.3,0.03,-0.50209,0.00027,16.32717]
[1778062179302,36.77,81977.95,0.03,-0.50218,0.00027,16.32708]
[1778062179476,36.77,81977.95,0.03,-0.50218,0.00027,16.32708]
[1778062180086,36.77,81976.83,0.03,-0.50248,0.00027,16.32679]
[1778062185121,36.78,81980.87,0.03,-0.50141,0.00027,16.32781]
[1778062186429,36.78,81983.72,0.03,-0.50065,0.00027,16.32845]
[1778062186436,36.78,81983.72,0.03,-0.50065,0.00027,16.32845]
[1778062187135,36.78,81983.32,0.03,-0.50076,0.00027,16.32837]
[1778062192138,36.77,81982.27,0.03,-0.50104,0.00027,16.32813]
[1778062197159,36.77,81981.98,0.03,-0.50111,0.00027,16.32807]
[1778062198007,36.77,81984.08,0.03,-0.50056,0.00027,16.32853]
[1778062198091,36.77,81984.08,0.03,-0.50056,0.00027,16.32853]
[1778062198211,36.77,81986.65,0.03,-0.49988,0.00027,16.32906]
[1778062200227,36.77,81993.58,0.03,-0.49804,0.00027,16.33024]
[1778062200345,36.77,81993.58,0.03,-0.49804,0.00027,16.33024]
[1778062203144,36.77,81997.95,0.03,-0.49688,0.00027,16.33081]
[1778062203953,36.77,82002.68,0.03,-0.49563,0.00026,16.33127]
[1778062208139,36.78,81998.6,0.03,-0.49671,0.00026,16.33088]
[1778062208583,36.78,81998.6,0.03,-0.49671,0.00026,16.33088]
[1778062209219,36.78,82000.93,0.03,-0.49609,0.00026,16.33112]
[1778062214237,36.78,82002.41,0.03,-0.4957,0.00026,16.33125]
[1778062216269,36.79,82007.22,0.03,-0.49442,0.00026,16.33156]
[1778062217093,36.79,82007.22,0.03,-0.49442,0.00026,16.33156]
[1778062217221,36.79,82007.22,0.03,-0.49442,0.00026,16.33156]
[1778062217182,36.79,82008.86,0.03,-0.49399,0.00026,16.33163]
[1778062218228,36.78,82012.17,0.03,-0.49311,0.00026,16.33171]
[1778062219247,36.78,82018.93,0.03,-0.49132,0.00026,16.33162]
[1778062220178,36.78,82024.13,0.03,-0.48995,0.00026,16.33134]
[1778062223136,36.78,82026.73,0.03,-0.48926,0.00026,16.33112]
[1778062223142,36.78,82026.73,0.03,-0.48926,0.00026,16.33112]
[1778062223208,36.78,82027.6,0.03,-0.48903,0.00026,16.33104]
[1778062228408,36.78,82030.61,0.03,-0.48823,0.00026,16.3307]
[1778062228509,36.78,82027.15,0.03,-0.48915,0.00026,16.33108]
[1778062234142,36.78,82027.99,0.03,-0.48892,0.00026,16.32476]
[1778062234172,36.78,82031.84,0.03,-0.4879,0.00026,16.32431]
[1778062240060,36.77,82034.36,0.03,-0.48723,0.00026,16.32396]
[1778062243805,36.77,82035.12,0.03,-0.48703,0.00026,16.32385]
[1778062243984,36.77,82035.12,0.03,-0.48703,0.00026,16.32385]
[1778062244063,36.77,82035.12,0.03,-0.48703,0.00026,16.32385]
[1778062245143,36.77,82035.12,0.03,-0.48703,0.00026,16.32385]
[1778062245161,36.77,82035.12,0.03,-0.48703,0.00026,16.32385]
[1778062245243,36.77,82039.48,0.03,-0.48588,0.00026,16.32311]
[1778062246938,36.77,82042.03,0.03,-0.4852,0.00026,16.32261]
[1778062247025,36.77,82042.03,0.03,-0.4852,0.00026,16.32261]
[1778062247085,36.77,82042.03,0.03,-0.4852,0.00026,16.32261]
[1778062247186,36.77,82038.01,0.03,-0.48627,0.00026,16.32337]
[1778062247470,36.77,82038.01,0.03,-0.48627,0.00026,16.32337]
[1778062248930,36.77,82039.31,0.03,-0.48592,0.00026,16.32314]
[1778062249032,36.76,82041.42,0.03,-0.48536,0.00026,16.32274]
[1778062254064,36.76,82040.49,0.03,-0.48561,0.00026,16.32292]
[1778062254365,36.76,82039.72,0.03,-0.48581,0.00026,16.32306]
[1778062259216,36.76,82036.11,0.03,-0.48677,0.00026,16.32369]
[1778062264247,36.76,82037.12,0.03,-0.4865,0.00026,16.32352]
[1778062267802,36.75,82032.43,0.03,-0.48774,0.00027,16.32423]
[1778062273272,36.73,82031.9,0.03,-0.48788,0.00027,16.3243]
[1778062279702,36.68,82034.15,0.03,-0.48728,0.00027,16.32398]
[1778062281331,36.67,82038.17,0.03,-0.48621,0.00027,16.32332]
[1778062285216,36.64,82046.58,0.03,-0.48397,0.00027,16.32157]
[1778062287225,36.63,82046.43,0.03,-0.48401,0.00027,16.3216]
[1778062287241,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062287412,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062287553,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062287602,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062287686,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062287807,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062287864,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062288040,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062288059,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062288107,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062288259,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062288284,36.62,82047.16,0.03,-0.48381,0.00027,16.32142]
[1778062288109,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062288464,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062288498,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062288666,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062288700,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062288876,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062288905,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062289078,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062289121,36.61,82051.04,0.03,-0.48277,0.00027,16.32042]
[1778062289320,36.62,82055.47,0.03,-0.4816,0.00027,16.31915]
[1778062289335,36.62,82055.47,0.03,-0.4816,0.00027,16.31915]
[1778062289531,36.62,82055.47,0.03,-0.4816,0.00027,16.31915]
[1778062289574,36.62,82055.47,0.03,-0.4816,0.00027,16.31915]
[1778062289576,36.62,82055.47,0.03,-0.4816,0.00027,16.31915]
[1778062290296,36.62,82055.47,0.03,-0.4816,0.00027,16.31915]
[1778062289884,36.62,82056.04,0.03,-0.48145,0.00027,16.31897]
[1778062291215,36.62,82057.57,0.03,-0.48104,0.00027,16.31225]
[1778062292084,36.62,82057.57,0.03,-0.48104,0.00027,16.31225]
[1778062292088,36.62,82057.57,0.03,-0.48104,0.00027,16.31225]
[1778062292231,36.62,82057.57,0.03,-0.48104,0.00027,16.31225]
[1778062292289,36.62,82056.6,0.03,-0.48129,0.00027,16.31256]
[1778062293297,36.62,82056.6,0.03,-0.48129,0.00027,16.31256]
[1778062294221,36.62,82048.83,0.03,-0.48336,0.00027,16.31476]
[1778062297237,36.62,82052.69,0.03,-0.48233,0.00027,16.31372]
[1778062299095,36.62,82051.99,0.03,-0.48252,0.00027,16.31391]
[1778062299101,36.62,82051.99,0.03,-0.48252,0.00027,16.31391]
[1778062299103,36.62,82051.99,0.03,-0.48252,0.00027,16.31391]
[1778062299277,36.62,82055.26,0.03,-0.48165,0.00027,16.31297]
[1778062299333,36.62,82055.26,0.03,-0.48165,0.00027,16.31297]
[1778062299389,36.62,82055.26,0.03,-0.48165,0.00027,16.31297]
[1778062300181,36.62,82055.26,0.03,-0.48165,0.00027,16.31297]
[1778062300221,36.61,82054.05,0.03,-0.48197,0.00027,16.31333]
[1778062301848,36.61,82054.05,0.03,-0.48197,0.00027,16.31333]
[1778062302103,36.61,82053.21,0.03,-0.48219,0.00027,16.31357]
[1778062306220,36.62,82054.64,0.03,-0.48181,0.00027,16.31315]
[1778062306317,36.62,82055.82,0.03,-0.4815,0.00027,16.3128]
[1778062309325,36.62,82060.63,0.03,-0.48022,0.00027,16.31124]
[1778062313228,36.62,82061.25,0.03,-0.48006,0.00027,16.31103]
[1778062313237,36.62,82061.25,0.03,-0.48006,0.00027,16.31103]
[1778062313246,36.62,82061.25,0.03,-0.48006,0.00027,16.31103]
[1778062313291,36.62,82061.25,0.03,-0.48006,0.00027,16.31103]
[1778062313306,36.62,82061.25,0.03,-0.48006,0.00027,16.31103]
[1778062313282,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313362,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313392,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313485,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313522,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313594,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313745,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313774,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313969,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062313991,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062314207,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062314235,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062314241,36.62,82061.38,0.03,-0.48002,0.00027,16.31099]
[1778062314242,36.62,82059.18,0.03,-0.48061,0.00027,16.31173]
[1778062314476,36.62,82059.18,0.03,-0.48061,0.00027,16.31173]
[1778062314512,36.62,82059.18,0.03,-0.48061,0.00027,16.31173]
[1778062314526,36.62,82059.18,0.03,-0.48061,0.00027,16.31173]
[1778062315052,36.62,82059.18,0.03,-0.48061,0.00027,16.31173]
[1778062315876,36.62,82059.18,0.03,-0.48061,0.00027,16.31173]
[1778062315958,36.62,82059.18,0.03,-0.48061,0.00027,16.31173]
[1778062316166,36.62,82053.6,0.03,-0.48209,0.00027,16.31346]
[1778062319160,36.62,82050.35,0.03,-0.48296,0.00027,16.31437]
[1778062319763,36.63,82050.73,0.03,-0.48286,0.00027,16.31426]
[1778062320331,36.63,82049.59,0.03,-0.48316,0.00027,16.31457]
[1778062321043,36.63,82049.59,0.03,-0.48316,0.00027,16.31457]
[1778062321248,36.63,82047.8,0.03,-0.48364,0.00027,16.31502]
[1778062322022,36.63,82047.8,0.03,-0.48364,0.00027,16.31502]
[1778062322260,36.63,82043.24,0.03,-0.48485,0.00027,16.31608]
[1778062325301,36.63,82041.42,0.03,-0.48533,0.00027,16.31646]
[1778062326905,36.64,82042.01,0.03,-0.48518,0.00027,16.31634]
[1778062327070,36.64,82042.01,0.03,-0.48518,0.00027,16.31634]
[1778062328248,36.64,82038.39,0.03,-0.48614,0.00027,16.31703]
[1778062329888,36.64,82037.82,0.03,-0.48629,0.00027,16.31713]
[1778062330161,36.64,82036.87,0.03,-0.48654,0.00027,16.3173]
[1778062331917,36.64,82035.8,0.03,-0.48683,0.00027,16.31747]
[1778062331953,36.64,82035.8,0.03,-0.48683,0.00027,16.31747]
[1778062337503,36.63,82033.8,0.03,-0.48736,0.00027,16.31778]
[1778062342241,36.63,82042.36,0.03,-0.48508,0.00027,16.31626]
[1778062342600,36.63,82042.36,0.03,-0.48508,0.00027,16.31626]
[1778062342608,36.63,82042.36,0.03,-0.48508,0.00027,16.31626]
[1778062343334,36.63,82046.94,0.03,-0.48387,0.00027,16.31523]
[1778062349290,36.63,82051.82,0.03,-0.48257,0.00027,16.31397]
[1778062352311,36.63,82047.11,0.03,-0.48382,0.00027,16.30895]
[1778062357349,36.63,82044.72,0.03,-0.48445,0.00027,16.30951]
[1778062358353,36.63,82041.31,0.03,-0.48536,0.00027,16.31023]
[1778062360368,36.63,82049.8,0.03,-0.4831,0.00027,16.30827]
[1778062361332,36.63,82049.8,0.03,-0.4831,0.00027,16.30827]
[1778062361390,36.63,82050.74,0.03,-0.48285,0.00027,16.30802]
[1778062361540,36.63,82050.74,0.03,-0.48285,0.00027,16.30802]
[1778062362387,36.63,82052.13,0.03,-0.48248,0.00027,16.30764]
[1778062363286,36.63,82052.13,0.03,-0.48248,0.00027,16.30764]
[1778062363292,36.63,82052.13,0.03,-0.48248,0.00027,16.30764]
[1778062363394,36.63,82055.39,0.03,-0.48161,0.00027,16.30669]
[1778062367331,36.62,82051.87,0.03,-0.48255,0.00027,16.30771]
[1778062372336,36.62,82050.35,0.03,-0.48295,0.00027,16.30812]
[1778062377366,36.62,82048.97,0.03,-0.48332,0.00027,16.30848]
[1778062380512,36.62,82048.6,0.03,-0.48342,0.00027,16.30857]
[1778062381378,36.62,82044.34,0.03,-0.48455,0.00027,16.30959]
[1778062382344,36.62,82036.94,0.03,-0.48652,0.00027,16.31104]
[1778062382994,36.62,82036.94,0.03,-0.48652,0.00027,16.31104]
[1778062383287,36.62,82033.87,0.03,-0.48734,0.00027,16.31152]
[1778062385330,36.62,82041.69,0.03,-0.48526,0.00027,16.31015]
[1778062386403,36.61,82048.28,0.03,-0.4835,0.00027,16.30865]
[1778062390554,36.61,82047.01,0.03,-0.48384,0.00027,16.30896]
[1778062390582,36.61,82047.01,0.03,-0.48384,0.00027,16.30896]
[1778062390773,36.61,82050.28,0.03,-0.48297,0.00027,16.30813]
[1778062396625,36.6,82050.63,0.03,-0.48287,0.00027,16.30803]
[1778062399376,36.6,82045.0,0.03,-0.48437,0.00027,16.30943]
[1778062401660,36.59,82050.61,0.03,-0.48288,0.00027,16.30804]
[1778062406679,36.59,82052.54,0.03,-0.48236,0.00027,16.3075]
[1778062406765,36.59,82056.49,0.03,-0.48131,0.00027,16.30633]
[1778062408465,36.59,82056.49,0.03,-0.48131,0.00027,16.30633]
[1778062408475,36.59,82056.49,0.03,-0.48131,0.00027,16.30633]
[1778062409409,36.59,82060.39,0.03,-0.48027,0.00027,16.30506]
[1778062414419,36.59,82059.22,0.03,-0.48058,0.00027,16.2992]
[1778062419440,36.59,82060.03,0.03,-0.48036,0.00027,16.29893]
[1778062424455,36.6,82061.52,0.03,-0.47997,0.00027,16.29842]
[1778062429481,36.6,82062.96,0.03,-0.47959,0.00027,16.29792]
[1778062434501,36.6,82059.9,0.03,-0.4804,0.00027,16.29898]
[1778062437500,36.6,82055.75,0.03,-0.48151,0.00027,16.30032]
[1778062442527,36.6,82054.12,0.03,-0.48194,0.00027,16.30081]
[1778062446392,36.6,82060.24,0.03,-0.48031,0.00027,16.29887]
[1778062451432,36.6,82061.56,0.03,-0.47996,0.00027,16.29841]
[1778062452483,36.6,82065.03,0.03,-0.47904,0.00027,16.29716]
[1778062457480,36.6,82070.83,0.03,-0.47749,0.00027,16.29487]
[1778062458376,36.6,82070.83,0.03,-0.47749,0.00027,16.29487]
[1778062458386,36.6,82070.83,0.03,-0.47749,0.00027,16.29487]
[1778062458456,36.6,82071.52,0.03,-0.47731,0.00027,16.29458]
[1778062462111,36.6,82074.71,0.03,-0.47646,0.00027,16.29321]
[1778062462319,36.6,82074.71,0.03,-0.47646,0.00027,16.29321]
[1778062462447,36.6,82075.39,0.03,-0.47628,0.00027,16.2929]
[1778062462970,36.6,82075.39,0.03,-0.47628,0.00027,16.2929]
[1778062463504,36.6,82083.33,0.03,-0.47417,0.00027,16.28911]
[1778062464234,36.6,82083.33,0.03,-0.47417,0.00027,16.28911]
[1778062464409,36.6,82083.33,0.03,-0.47417,0.00027,16.28911]
[1778062464471,36.6,82083.33,0.03,-0.47417,0.00027,16.28911]
[1778062464500,36.6,82097.55,0.03,-0.47039,0.00027,16.28118]
[1778062464742,36.6,82097.55,0.03,-0.47039,0.00027,16.28118]
[1778062464762,36.6,82097.55,0.03,-0.47039,0.00027,16.28118]
[1778062465250,36.6,82097.55,0.03,-0.47039,0.00027,16.28118]
[1778062465410,36.6,82097.55,0.03,-0.47039,0.00027,16.28118]
[1778062465488,36.6,82097.55,0.03,-0.47039,0.00027,16.28118]
[1778062465479,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062465567,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062465574,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062465782,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062466048,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062466237,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062466257,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062466319,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062466394,36.6,82095.3,0.03,-0.47099,0.00027,16.28253]
[1778062466452,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062466605,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062466807,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062466878,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062467011,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062467043,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062467281,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062467310,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062467489,36.6,82094.26,0.03,-0.47127,0.00027,16.28315]
[1778062467516,36.6,82097.41,0.03,-0.47043,0.00027,16.28127]
[1778062467701,36.6,82097.41,0.03,-0.47043,0.00027,16.28127]
[1778062468368,36.6,82097.41,0.03,-0.47043,0.00027,16.28127]
[1778062468378,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468554,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468555,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468648,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468715,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468760,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468839,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468870,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468901,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062468965,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062469023,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062469164,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062469202,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062469376,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062469412,36.61,82097.61,0.03,-0.47038,0.00027,16.28115]
[1778062469476,36.61,82099.48,0.03,-0.46988,0.00027,16.28]
[1778062469606,36.61,82099.48,0.03,-0.46988,0.00027,16.28]
[1778062469615,36.61,82099.48,0.03,-0.46988,0.00027,16.28]
[1778062469655,36.61,82099.48,0.03,-0.46988,0.00027,16.28]
[1778062470175,36.61,82099.48,0.03,-0.46988,0.00027,16.28]
[1778062470254,36.61,82100.5,0.03,-0.46961,0.00027,16.27936]
[1778062473326,36.61,82101.18,0.03,-0.46942,0.00027,16.27267]
[1778062473504,36.61,82101.18,0.03,-0.46942,0.00027,16.27267]
[1778062473511,36.61,82101.18,0.03,-0.46942,0.00027,16.27267]
[1778062473514,36.61,82101.18,0.03,-0.46942,0.00027,16.27267]
[1778062473422,36.61,82100.52,0.03,-0.4696,0.00027,16.27309]
[1778062473541,36.61,82100.52,0.03,-0.4696,0.00027,16.27309]
[1778062473678,36.61,82100.52,0.03,-0.4696,0.00027,16.27309]
[1778062474177,36.61,82100.52,0.03,-0.4696,0.00027,16.27309]
[1778062475184,36.61,82095.55,0.03,-0.47092,0.00027,16.27614]
[1778062475723,36.61,82095.55,0.03,-0.47092,0.00027,16.27614]
[1778062475758,36.61,82095.55,0.03,-0.47092,0.00027,16.27614]
[1778062476680,36.61,82094.77,0.03,-0.47113,0.00027,16.2766]
[1778062476700,36.61,82094.77,0.03,-0.47113,0.00027,16.2766]
[1778062477407,36.61,82092.99,0.03,-0.4716,0.00027,16.27763]
[1778062480474,36.6,82096.58,0.03,-0.47064,0.00027,16.27551]
[1778062480831,36.6,82096.58,0.03,-0.47064,0.00027,16.27551]
[1778062480870,36.6,82096.58,0.03,-0.47064,0.00027,16.27551]
[1778062481544,36.6,82095.46,0.03,-0.47094,0.00027,16.27618]
[1778062482417,36.6,82081.7,0.03,-0.4746,0.00027,16.28367]
[1778062483439,36.6,82076.66,0.03,-0.47594,0.00027,16.28607]
[1778062483971,36.6,82076.66,0.03,-0.47594,0.00027,16.28607]
[1778062484507,36.6,82076.42,0.03,-0.476,0.00027,16.28618]
[1778062485130,36.6,82076.42,0.03,-0.476,0.00027,16.28618]
[1778062485276,36.6,82076.42,0.03,-0.476,0.00027,16.28618]
[1778062485535,36.6,82076.42,0.03,-0.476,0.00027,16.28618]
[1778062485562,36.6,82075.67,0.03,-0.4762,0.00027,16.28652]
[1778062486276,36.6,82075.75,0.03,-0.47618,0.00027,16.28649]
[1778062487277,36.6,82069.04,0.03,-0.47796,0.00027,16.28935]
[1778062488386,36.6,82062.46,0.03,-0.47972,0.00027,16.29185]
[1778062488546,36.6,82062.46,0.03,-0.47972,0.00027,16.29185]
[1778062489289,36.6,82062.46,0.03,-0.47972,0.00027,16.29185]
[1778062494305,36.6,82059.19,0.03,-0.48059,0.00027,16.29297]
[1778062494499,36.6,82054.15,0.03,-0.48193,0.00027,16.29455]
[1778062495313,36.6,82054.15,0.03,-0.48193,0.00027,16.29455]
[1778062495523,36.6,82052.43,0.03,-0.48239,0.00027,16.29504]
[1778062496003,36.6,82052.43,0.03,-0.48239,0.00027,16.29504]
[1778062496473,36.6,82047.55,0.03,-0.48369,0.00027,16.29634]
[1778062497447,36.61,82041.79,0.03,-0.48522,0.00027,16.29764]
[1778062499382,36.61,82041.79,0.03,-0.48522,0.00027,16.29764]
[1778062499441,36.61,82038.23,0.03,-0.48617,0.00027,16.29832]
[1778062502483,36.61,82043.18,0.03,-0.48485,0.00027,16.29735]
[1778062503524,36.62,82052.11,0.03,-0.48248,0.00027,16.29514]
[1778062505482,36.62,82053.93,0.03,-0.48199,0.00027,16.29462]
[1778062507503,36.62,82049.16,0.03,-0.48326,0.00027,16.29593]
[1778062508492,36.62,82038.09,0.03,-0.48621,0.00027,16.29835]
[1778062509471,36.62,82033.29,0.03,-0.48749,0.00027,16.29912]
[1778062510534,36.62,82035.67,0.03,-0.48685,0.00027,16.29876]
[1778062513506,36.62,82047.74,0.03,-0.48364,0.00027,16.29629]
[1778062516249,36.62,82047.31,0.03,-0.48375,0.00027,16.2964]
[1778062516489,36.62,82040.59,0.03,-0.48554,0.00027,16.29788]
[1778062517394,36.62,82040.59,0.03,-0.48554,0.00027,16.29788]
[1778062517496,36.62,82037.07,0.03,-0.48648,0.00027,16.29853]
[1778062522532,36.62,82040.15,0.03,-0.48566,0.00027,16.29797]
[1778062523548,36.62,82036.28,0.03,-0.48669,0.00027,16.29866]
[1778062525259,36.62,82036.28,0.03,-0.48669,0.00027,16.29866]
[1778062525686,36.62,82034.55,0.03,-0.48715,0.00027,16.29893]
[1778062525777,36.62,82034.55,0.03,-0.48715,0.00027,16.29893]
[1778062526361,36.62,82034.55,0.03,-0.48715,0.00027,16.29893]
[1778062526560,36.61,82032.65,0.03,-0.48766,0.00027,16.29921]
[1778062527420,36.61,82032.65,0.03,-0.48766,0.00027,16.29921]
[1778062527567,36.61,82030.45,0.03,-0.48824,0.00027,16.29949]
[1778062528574,36.61,82021.82,0.03,-0.49054,0.00027,16.30028]
[1778062529867,36.61,82012.88,0.03,-0.49293,0.00027,16.30052]
[1778062531131,36.61,82012.88,0.03,-0.49293,0.00027,16.30052]
[1778062531176,36.61,82012.88,0.03,-0.49293,0.00027,16.30052]
[1778062531210,36.61,82012.88,0.03,-0.49293,0.00027,16.30052]
[1778062531489,36.61,82012.88,0.03,-0.49293,0.00027,16.30052]
[1778062531225,36.61,82016.48,0.03,-0.49197,0.00027,16.29425]
[1778062532434,36.61,82016.48,0.03,-0.49197,0.00027,16.29425]
[1778062532516,36.61,82023.42,0.03,-0.49012,0.00027,16.29393]
[1778062534579,36.61,82030.33,0.03,-0.48827,0.00027,16.29326]
[1778062538187,36.61,82026.34,0.03,-0.48934,0.00027,16.29369]
[1778062539679,36.61,82024.98,0.03,-0.4897,0.00027,16.29381]
[1778062539714,36.61,82024.98,0.03,-0.4897,0.00027,16.29381]
[1778062540142,36.61,82024.98,0.03,-0.4897,0.00027,16.29381]
[1778062540500,36.61,82023.71,0.03,-0.49004,0.00027,16.2939]
[1778062541668,36.61,82018.43,0.03,-0.49145,0.00027,16.29419]
[1778062547493,36.61,82016.37,0.03,-0.492,0.00027,16.29425]
[1778062552745,36.61,82014.11,0.03,-0.4926,0.00027,16.29427]
[1778062554525,36.62,82010.75,0.03,-0.49349,0.00027,16.29424]
[1778062557005,36.61,82002.82,0.03,-0.49561,0.00027,16.29385]
[1778062558340,36.61,82002.82,0.03,-0.49561,0.00027,16.29385]
[1778062558361,36.61,82002.82,0.03,-0.49561,0.00027,16.29385]
[1778062558804,36.61,82001.87,0.03,-0.49586,0.00027,16.29377]
[1778062558891,36.61,81995.04,0.03,-0.49769,0.00027,16.29302]
[1778062560821,36.61,81995.04,0.03,-0.49769,0.00027,16.29302]
[1778062561601,36.61,81991.32,0.03,-0.49868,0.00027,16.29246]
[1778062561638,36.61,81991.32,0.03,-0.49868,0.00027,16.29246]
[1778062561644,36.61,81991.32,0.03,-0.49868,0.00027,16.29246]
[1778062562583,36.61,81990.95,0.03,-0.49878,0.00027,16.2924]
[1778062567593,36.6,81990.18,0.03,-0.49898,0.00027,16.29227]
[1778062572611,36.6,81991.54,0.03,-0.49862,0.00027,16.2925]
[1778062577637,36.6,81994.51,0.03,-0.49783,0.00027,16.29294]
[1778062582644,36.6,81995.59,0.03,-0.49754,0.00027,16.29309]
[1778062584512,36.6,82000.17,0.03,-0.49632,0.00027,16.29361]
[1778062586633,36.6,82001.48,0.03,-0.49597,0.00027,16.29374]
[1778062587173,36.6,82001.74,0.03,-0.4959,0.00027,16.29376]
[1778062587347,36.6,82001.74,0.03,-0.4959,0.00027,16.29376]
[1778062587389,36.6,82001.74,0.03,-0.4959,0.00027,16.29376]
[1778062587425,36.59,82006.15,0.03,-0.49472,0.00027,16.29407]
[1778062589430,36.59,82015.42,0.03,-0.49225,0.00027,16.29426]
[1778062589666,36.59,82015.42,0.03,-0.49225,0.00027,16.29426]
[1778062589671,36.59,82015.42,0.03,-0.49225,0.00027,16.29426]
[1778062590597,36.59,82018.71,0.03,-0.49137,0.00027,16.29418]
[1778062593251,36.59,82020.09,0.03,-0.491,0.00027,16.28787]
[1778062593360,36.59,82020.09,0.03,-0.491,0.00027,16.28787]
[1778062593461,36.59,82028.4,0.03,-0.48878,0.00027,16.28723]
[1778062595278,36.59,82030.22,0.03,-0.4883,0.00027,16.28702]
[1778062595567,36.59,82030.22,0.03,-0.4883,0.00027,16.28702]
[1778062597326,36.59,82030.02,0.03,-0.48835,0.00027,16.28704]
[1778062602831,36.58,82032.62,0.03,-0.48766,0.00027,16.28671]
[1778062607963,36.58,82030.87,0.03,-0.48812,0.00027,16.28694]
[1778062610145,36.58,82034.46,0.03,-0.48717,0.00027,16.28644]
[1778062615179,36.58,82037.41,0.03,-0.48638,0.00027,16.28596]
[1778062617778,36.58,82036.96,0.03,-0.4865,0.00027,16.28604]
[1778062618595,36.58,82043.23,0.03,-0.48483,0.00027,16.28482]
[1778062619316,36.58,82051.6,0.03,-0.48259,0.00027,16.28276]
[1778062622107,36.58,82051.94,0.03,-0.4825,0.00027,16.28267]
[1778062622297,36.58,82051.94,0.03,-0.4825,0.00027,16.28267]
[1778062622558,36.58,82058.27,0.03,-0.48082,0.00027,16.28075]
[1778062624410,36.59,82058.27,0.03,-0.48082,0.00027,16.28075]
[1778062624620,36.59,82061.8,0.03,-0.47988,0.00027,16.27956]
[1778062625682,36.58,82063.99,0.03,-0.47929,0.00027,16.27877]
[1778062626657,36.58,82064.49,0.03,-0.47916,0.00027,16.27858]
[1778062628472,36.58,82069.4,0.03,-0.47785,0.00027,16.27668]
[1778062631669,36.58,82065.85,0.03,-0.47879,0.00027,16.27807]
[1778062632651,36.58,82061.35,0.03,-0.47999,0.00027,16.27971]
[1778062637667,36.58,82064.03,0.03,-0.47928,0.00027,16.27875]
[1778062642694,36.58,82067.48,0.03,-0.47836,0.00027,16.27744]
[1778062643015,36.58,82067.48,0.03,-0.47836,0.00027,16.27744]
[1778062643475,36.58,82067.48,0.03,-0.47836,0.00027,16.27744]
[1778062643749,36.58,82066.58,0.03,-0.4786,0.00027,16.2778]
[1778062646773,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647173,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647227,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647283,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647429,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647447,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647464,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647645,36.59,82063.83,0.03,-0.47934,0.00027,16.27883]
[1778062647535,36.59,82069.31,0.03,-0.47788,0.00027,16.27672]
[1778062648589,36.59,82075.15,0.03,-0.47632,0.00027,16.27422]
[1778062649576,36.59,82079.67,0.03,-0.47512,0.00027,16.27212]
[1778062650008,36.59,82079.67,0.03,-0.47512,0.00027,16.27212]
[1778062650436,36.59,82079.67,0.03,-0.47512,0.00027,16.27212]
[1778062652420,36.59,82080.88,0.03,-0.47479,0.00027,16.26527]
[1778062652688,36.59,82080.88,0.03,-0.47479,0.00027,16.26527]
[1778062652836,36.59,82082.27,0.03,-0.47442,0.00027,16.26458]
[1778062652843,36.59,82082.27,0.03,-0.47442,0.00027,16.26458]
[1778062653603,36.59,82094.27,0.03,-0.47122,0.00027,16.25806]
[1778062654580,36.59,82102.43,0.03,-0.46905,0.00027,16.25303]
[1778062654949,36.59,82102.43,0.03,-0.46905,0.00027,16.25303]
[1778062654977,36.59,82102.43,0.03,-0.46905,0.00027,16.25303]
[1778062655471,36.59,82102.57,0.03,-0.46901,0.00027,16.25293]
[1778062656090,36.59,82102.57,0.03,-0.46901,0.00027,16.25293]
[1778062656481,36.59,82107.07,0.03,-0.46782,0.00027,16.24996]
[1778062658812,36.6,82105.31,0.03,-0.46829,0.00027,16.25116]
[1778062659499,36.6,82101.78,0.03,-0.46923,0.00027,16.25347]
[1778062660497,36.6,82101.78,0.03,-0.46923,0.00027,16.25347]
[1778062660587,36.61,82092.15,0.03,-0.4718,0.00027,16.25932]
[1778062662521,36.62,82087.65,0.03,-0.473,0.00027,16.26183]
[1778062664444,36.62,82087.42,0.03,-0.47306,0.00027,16.26195]
[1778062664451,36.62,82087.42,0.03,-0.47306,0.00027,16.26195]
[1778062664463,36.62,82087.42,0.03,-0.47306,0.00027,16.26195]
[1778062664543,36.62,82087.42,0.03,-0.47306,0.00027,16.26195]
[1778062664552,36.62,82087.42,0.03,-0.47306,0.00027,16.26195]
[1778062664555,36.62,82087.42,0.03,-0.47306,0.00027,16.26195]
[1778062664641,36.62,82093.03,0.03,-0.47157,0.00027,16.25883]
[1778062666048,36.62,82093.03,0.03,-0.47157,0.00027,16.25883]
[1778062666066,36.62,82093.03,0.03,-0.47157,0.00027,16.25883]
[1778062666548,36.62,82092.7,0.03,-0.47166,0.00027,16.25903]
[1778062667557,36.62,82098.01,0.03,-0.47025,0.00027,16.25587]
[1778062668204,36.62,82098.01,0.03,-0.47025,0.00027,16.25587]
[1778062668259,36.62,82098.01,0.03,-0.47025,0.00027,16.25587]
[1778062668564,36.62,82097.89,0.03,-0.47028,0.00027,16.25595]
[1778062671676,36.62,82095.25,0.03,-0.47098,0.00027,16.25754]
[1778062671704,36.62,82095.29,0.03,-0.47097,0.00027,16.25752]
[1778062674678,36.63,82089.26,0.03,-0.47258,0.00027,16.26098]
[1778062676986,36.64,82088.89,0.03,-0.47268,0.00027,16.26119]
[1778062677049,36.64,82088.89,0.03,-0.47268,0.00027,16.26119]
[1778062677074,36.64,82088.89,0.03,-0.47268,0.00027,16.26119]
[1778062677172,36.64,82088.89,0.03,-0.47268,0.00027,16.26119]
[1778062677642,36.64,82088.89,0.03,-0.47268,0.00027,16.26119]
[1778062678697,36.64,82101.15,0.03,-0.46942,0.00027,16.25395]
[1778062680338,36.64,82101.15,0.03,-0.46942,0.00027,16.25395]
[1778062680404,36.64,82101.15,0.03,-0.46942,0.00027,16.25395]
[1778062680507,36.64,82101.15,0.03,-0.46942,0.00027,16.25395]
[1778062681676,36.64,82107.43,0.03,-0.46775,0.00027,16.24982]
[1778062684431,36.64,82109.47,0.03,-0.46722,0.00027,16.24843]
[1778062686463,36.64,82108.48,0.03,-0.46748,0.00027,16.24912]
[1778062687019,36.65,82107.04,0.03,-0.46786,0.00027,16.2501]
[1778062687482,36.65,82107.04,0.03,-0.46786,0.00027,16.2501]
[1778062687489,36.65,82107.04,0.03,-0.46786,0.00027,16.2501]
[1778062687516,36.65,82107.04,0.03,-0.46786,0.00027,16.2501]
[1778062687707,36.65,82107.04,0.03,-0.46786,0.00027,16.2501]
[1778062689303,36.66,82106.7,0.03,-0.46796,0.00027,16.25037]
[1778062689343,36.66,82106.7,0.03,-0.46796,0.00027,16.25037]
[1778062689379,36.66,82106.7,0.03,-0.46796,0.00027,16.25037]
[1778062689734,36.67,82105.48,0.03,-0.4683,0.00027,16.25121]
[1778062694766,36.68,82108.1,0.03,-0.46761,0.00027,16.24946]
[1778062697787,36.7,82111.77,0.03,-0.46665,0.00027,16.24695]
[1778062699229,36.7,82111.77,0.03,-0.46665,0.00027,16.24695]
[1778062699326,36.72,82113.86,0.03,-0.46611,0.00026,16.2455]
[1778062701361,36.73,82117.57,0.03,-0.46513,0.00026,16.24279]
[1778062703314,36.75,82121.07,0.03,-0.46422,0.00026,16.24018]
[1778062706609,36.77,82115.81,0.03,-0.46563,0.00026,16.24421]
[1778062708364,36.77,82110.62,0.03,-0.467,0.00026,16.24793]
[1778062709346,36.77,82110.62,0.03,-0.467,0.00026,16.24793]
[1778062709523,36.77,82110.62,0.03,-0.467,0.00026,16.24793]
[1778062709587,36.77,82110.62,0.03,-0.467,0.00026,16.24793]
[1778062709659,36.77,82111.1,0.03,-0.46687,0.00026,16.2476]
[1778062710745,36.77,82111.1,0.03,-0.46687,0.00026,16.2476]
[1778062710709,36.77,82114.74,0.03,-0.46591,0.00026,16.245]
[1778062710878,36.77,82114.74,0.03,-0.46591,0.00026,16.245]
[1778062712398,36.77,82114.74,0.03,-0.46591,0.00026,16.245]
[1778062712454,36.77,82114.74,0.03,-0.46591,0.00026,16.245]
[1778062712480,36.77,82114.74,0.03,-0.46591,0.00026,16.245]
[1778062712518,36.77,82114.74,0.03,-0.46591,0.00026,16.245]
[1778062712620,36.77,82114.28,0.03,-0.46602,0.00026,16.23906]
[1778062712818,36.77,82114.28,0.03,-0.46602,0.00026,16.23906]
[1778062712832,36.77,82114.28,0.03,-0.46602,0.00026,16.23906]
[1778062714845,36.77,82113.83,0.03,-0.46614,0.00026,16.23938]
[1778062714882,36.77,82113.83,0.03,-0.46614,0.00026,16.23938]
[1778062715116,36.77,82113.83,0.03,-0.46614,0.00026,16.23938]
[1778062715319,36.77,82114.41,0.03,-0.46599,0.00026,16.23896]
[1778062717815,36.77,82114.02,0.03,-0.46609,0.00026,16.23925]
[1778062717833,36.77,82114.02,0.03,-0.46609,0.00026,16.23925]
[1778062717847,36.77,82114.02,0.03,-0.46609,0.00026,16.23925]
[1778062718048,36.77,82114.02,0.03,-0.46609,0.00026,16.23925]
[1778062718644,36.78,82112.5,0.03,-0.4665,0.00026,16.24034]
[1778062719083,36.78,82112.5,0.03,-0.4665,0.00026,16.24034]
[1778062719352,36.78,82112.5,0.03,-0.4665,0.00026,16.24034]
[1778062720909,36.78,82113.64,0.03,-0.4662,0.00026,16.23953]
[1778062720917,36.78,82113.64,0.03,-0.4662,0.00026,16.23953]
[1778062721748,36.78,82115.03,0.03,-0.46583,0.00026,16.23853]
[1778062722741,36.78,82120.16,0.03,-0.46447,0.00026,16.2347]
[1778062723694,36.78,82120.16,0.03,-0.46447,0.00026,16.2347]
[1778062723730,36.78,82120.49,0.03,-0.46439,0.00026,16.23445]
[1778062724784,36.78,82116.76,0.03,-0.46538,0.00026,16.23727]
[1778062727708,36.79,82112.62,0.03,-0.46647,0.00026,16.24029]
[1778062729026,36.79,82114.36,0.03,-0.46601,0.00026,16.23904]
[1778062730511,36.79,82113.85,0.03,-0.46615,0.00026,16.23941]
[1778062736876,36.8,82118.11,0.03,-0.46503,0.00026,16.2363]
[1778062742982,36.81,82120.62,0.03,-0.46437,0.00026,16.23442]
[1778062743179,36.81,82120.62,0.03,-0.46437,0.00026,16.23442]
[1778062744318,36.81,82117.82,0.03,-0.46511,0.00026,16.23654]
[1778062745224,36.81,82114.4,0.03,-0.46602,0.00026,16.23906]
[1778062745244,36.81,82113.4,0.03,-0.46628,0.00026,16.23978]
[1778062746132,36.81,82113.4,0.03,-0.46628,0.00026,16.23978]
[1778062752166,36.82,82114.17,0.03,-0.46608,0.00026,16.23925]
[1778062755352,36.82,82114.47,0.03,-0.46601,0.00026,16.23904]
[1778062755434,36.82,82113.97,0.03,-0.46614,0.00026,16.2394]
[1778062759772,36.82,82114.52,0.03,-0.466,0.00026,16.23901]
[1778062759215,36.83,82109.75,0.03,-0.46726,0.00026,16.24239]
[1778062760223,36.83,82105.84,0.03,-0.46829,0.00026,16.24503]
[1778062765355,36.83,82107.96,0.03,-0.46774,0.00026,16.24362]
[1778062769814,36.84,82112.72,0.03,-0.46648,0.00026,16.24034]
[1778062774491,36.84,82115.38,0.03,-0.46577,0.00026,16.23216]
[1778062774656,36.84,82115.38,0.03,-0.46577,0.00026,16.23216]
[1778062774754,36.84,82117.93,0.03,-0.4651,0.00026,16.23028]
[1778062779757,36.85,82120.21,0.03,-0.4645,0.00026,16.22857]
[1778062785494,36.86,82120.39,0.03,-0.46446,0.00026,16.22846]
[1778062786724,36.86,82120.39,0.03,-0.46446,0.00026,16.22846]
[1778062786736,36.86,82120.39,0.03,-0.46446,0.00026,16.22846]
[1778062786832,36.86,82120.39,0.03,-0.46446,0.00026,16.22846]
[1778062788071,36.86,82120.39,0.03,-0.46446,0.00026,16.22846]
[1778062788270,36.86,82120.39,0.03,-0.46446,0.00026,16.22846]
[1778062790432,36.86,82116.21,0.03,-0.46557,0.00026,16.2316]
[1778062790943,36.86,82116.21,0.03,-0.46557,0.00026,16.2316]
[1778062792204,36.86,82115.23,0.03,-0.46583,0.00026,16.23232]
[1778062793023,36.86,82115.29,0.03,-0.46581,0.00026,16.23228]
[1778062793076,36.86,82115.29,0.03,-0.46581,0.00026,16.23228]
[1778062798488,36.87,82118.74,0.03,-0.46491,0.00026,16.22975]
[1778062803328,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803332,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803334,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803377,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803413,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803580,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803626,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803802,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803841,36.88,82118.5,0.03,-0.46497,0.00026,16.22994]
[1778062803847,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804001,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804011,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804121,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804215,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804248,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804419,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804458,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804635,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804673,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804839,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804881,36.88,82122.64,0.03,-0.46388,0.00026,16.22678]
[1778062804679,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805040,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805064,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805243,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805275,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805461,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805487,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805664,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805695,36.88,82123.48,0.03,-0.46366,0.00026,16.22612]
[1778062805765,36.88,82124.8,0.03,-0.46331,0.00026,16.22508]
[1778062805987,36.88,82124.8,0.03,-0.46331,0.00026,16.22508]
[1778062806000,36.88,82124.8,0.03,-0.46331,0.00026,16.22508]
[1778062806211,36.88,82124.8,0.03,-0.46331,0.00026,16.22508]
[1778062806877,36.88,82124.46,0.03,-0.4634,0.00026,16.22535]
[1778062808030,36.88,82121.95,0.03,-0.46407,0.00026,16.22732]
[1778062808815,36.88,82121.0,0.03,-0.46432,0.00026,16.22806]
[1778062813840,36.89,82124.3,0.03,-0.46345,0.00026,16.2255]
[1778062818141,36.89,82125.0,0.03,-0.46327,0.00026,16.22496]
[1778062818158,36.89,82125.0,0.03,-0.46327,0.00026,16.22496]
[1778062823665,36.9,82125.7,0.03,-0.46309,0.00026,16.22442]
[1778062825781,36.9,82121.51,0.03,-0.4642,0.00026,16.22772]
[1778062827071,36.9,82121.51,0.03,-0.4642,0.00026,16.22773]
[1778062827866,36.9,82120.73,0.03,-0.46441,0.00026,16.22833]
[1778062832879,36.91,82118.97,0.03,-0.46487,0.00026,16.2234]
[1778062835480,36.92,82118.56,0.03,-0.46498,0.00026,16.22372]
[1778062835485,36.92,82118.56,0.03,-0.46498,0.00026,16.22372]
[1778062835515,36.92,82118.56,0.03,-0.46498,0.00026,16.22372]
[1778062835567,36.92,82118.56,0.03,-0.46498,0.00026,16.22372]
[1778062835606,36.92,82118.56,0.03,-0.46498,0.00026,16.22372]
[1778062835851,36.92,82120.98,0.03,-0.46434,0.00026,16.22189]
[1778062836377,36.92,82120.98,0.03,-0.46434,0.00026,16.22189]
[1778062836393,36.92,82120.98,0.03,-0.46434,0.00026,16.22189]
[1778062838063,36.92,82121.13,0.03,-0.4643,0.00026,16.22178]
[1778062838335,36.92,82121.13,0.03,-0.4643,0.00026,16.22178]
[1778062839776,36.92,82125.13,0.03,-0.46325,0.00026,16.21867]
[1778062841628,36.92,82126.97,0.03,-0.46277,0.00026,16.2172]
[1778062846827,36.93,82125.26,0.03,-0.46322,0.00026,16.21858]
[1778062851861,36.95,82124.9,0.03,-0.46333,0.00026,16.21893]
[1778062855433,36.95,82126.62,0.03,-0.46288,0.00026,16.21757]
[1778062856580,36.95,82126.79,0.03,-0.46284,0.00026,16.21743]
[1778062856736,36.95,82126.79,0.03,-0.46284,0.00026,16.21743]
[1778062856792,36.95,82126.79,0.03,-0.46284,0.00026,16.21743]
[1778062856907,36.95,82128.87,0.03,-0.46229,0.00026,16.21575]
[1778062857268,36.95,82128.87,0.03,-0.46229,0.00026,16.21575]
[1778062857438,36.95,82128.87,0.03,-0.46229,0.00026,16.21575]
[1778062857637,36.95,82128.87,0.03,-0.46229,0.00026,16.21575]
[1778062857878,36.95,82128.87,0.03,-0.46229,0.00026,16.21575]
[1778062857918,36.95,82151.97,0.03,-0.45622,0.00026,16.19492]
[1778062858015,36.95,82151.97,0.03,-0.45622,0.00026,16.19492]
[1778062858177,36.95,82151.97,0.03,-0.45622,0.00026,16.19492]
[1778062858359,36.95,82151.97,0.03,-0.45622,0.00026,16.19492]
[1778062858396,36.95,82151.97,0.03,-0.45622,0.00026,16.19492]
[1778062858632,36.95,82151.97,0.03,-0.45622,0.00026,16.19492]
[1778062858955,36.95,82151.97,0.03,-0.45622,0.00026,16.19492]
[1778062858941,36.95,82155.59,0.03,-0.45527,0.00026,16.19132]
[1778062859347,36.95,82155.59,0.03,-0.45527,0.00026,16.19132]
[1778062859654,36.95,82155.59,0.03,-0.45527,0.00026,16.19132]
[1778062859958,36.95,82149.82,0.03,-0.45678,0.00026,16.19702]
[1778062860948,36.96,82143.92,0.03,-0.45834,0.00026,16.20263]
[1778062861970,36.96,82146.4,0.03,-0.45769,0.00026,16.20032]
[1778062864814,36.97,82149.18,0.03,-0.45696,0.00026,16.19768]
[1778062864833,36.97,82149.18,0.03,-0.45696,0.00026,16.19768]
[1778062864983,36.96,82151.86,0.03,-0.45625,0.00026,16.19507]
[1778062866832,36.96,82149.92,0.03,-0.45676,0.00026,16.19696]
[1778062866979,36.96,82149.92,0.03,-0.45676,0.00026,16.19696]
[1778062866996,36.96,82152.4,0.03,-0.45611,0.00026,16.19454]
[1778062869008,36.97,82160.26,0.03,-0.45405,0.00026,16.18659]
[1778062870014,36.98,82164.85,0.03,-0.45286,0.00026,16.18182]
[1778062871022,37.0,82169.44,0.03,-0.45168,0.00026,16.17692]
[1778062873979,37.04,82166.22,0.03,-0.45256,0.00026,16.18063]
[1778062873988,37.04,82166.22,0.03,-0.45256,0.00026,16.18063]
[1778062873993,37.04,82167.46,0.03,-0.45224,0.00026,16.1793]
[1778062874888,37.04,82167.46,0.03,-0.45224,0.00026,16.1793]
[1778062874943,37.04,82167.46,0.03,-0.45224,0.00026,16.1793]
[1778062874955,37.04,82165.99,0.03,-0.45263,0.00026,16.18089]
[1778062876033,37.04,82170.16,0.03,-0.45154,0.00026,16.17635]
[1778062876988,37.04,82174.67,0.03,-0.45036,0.00026,16.17131]
[1778062877195,37.04,82174.67,0.03,-0.45036,0.00026,16.17131]
[1778062879968,37.04,82181.27,0.03,-0.44863,0.00026,16.16365]
[1778062882147,37.04,82178.96,0.03,-0.44923,0.00026,16.16636]
[1778062882195,37.04,82178.96,0.03,-0.44923,0.00026,16.16636]
[1778062883943,37.04,82180.89,0.03,-0.44873,0.00026,16.16408]
[1778062884045,37.04,82176.59,0.03,-0.44985,0.00026,16.16908]
[1778062884985,37.03,82171.1,0.03,-0.45128,0.00026,16.17527]
[1778062886003,37.03,82160.46,0.03,-0.45407,0.00026,16.18671]
[1778062886413,37.03,82160.46,0.03,-0.45407,0.00026,16.18671]
[1778062886963,37.04,82148.35,0.03,-0.45724,0.00026,16.19877]
[1778062888042,37.03,82148.33,0.03,-0.45725,0.00026,16.19879]
[1778062889092,37.03,82149.96,0.03,-0.45682,0.00026,16.19722]
[1778062889982,37.03,82148.48,0.03,-0.45721,0.00026,16.19864]
[1778062890618,37.03,82148.48,0.03,-0.45721,0.00026,16.19864]
[1778062891053,37.03,82146.54,0.03,-0.4577,0.00026,16.19418]
[1778062891492,37.03,82146.54,0.03,-0.4577,0.00026,16.19418]
[1778062892003,37.03,82146.43,0.03,-0.45773,0.00026,16.19428]
[1778062895053,37.03,82142.37,0.03,-0.4588,0.00026,16.19803]
[1778062899175,37.03,82142.17,0.03,-0.45885,0.00026,16.19821]
[1778062899181,37.03,82142.17,0.03,-0.45885,0.00026,16.19821]
[1778062899978,37.03,82141.35,0.03,-0.45906,0.00026,16.19895]
[1778062901273,37.03,82141.35,0.03,-0.45906,0.00026,16.19894]
[1778062901580,37.03,82141.35,0.03,-0.45906,0.00026,16.19894]
[1778062902064,37.02,82139.69,0.03,-0.45949,0.00026,16.20041]
[1778062903049,37.02,82134.86,0.03,-0.46076,0.00026,16.20464]
[1778062903230,37.02,82134.86,0.03,-0.46076,0.00026,16.20464]
[1778062904022,37.02,82133.19,0.03,-0.4612,0.00026,16.20606]
[1778062906062,37.02,82128.34,0.03,-0.46247,0.00026,16.21009]
[1778062909504,37.02,82121.72,0.03,-0.46421,0.00026,16.21533]
[1778062910647,37.02,82121.72,0.03,-0.46421,0.00026,16.21533]
[1778062910765,37.02,82121.72,0.03,-0.46421,0.00026,16.21533]
[1778062910992,37.02,82121.72,0.03,-0.46421,0.00026,16.21533]
[1778062911005,37.02,82121.72,0.03,-0.46421,0.00026,16.21533]
[1778062911022,37.02,82117.34,0.03,-0.46537,0.00026,16.21862]
[1778062911349,37.02,82117.34,0.03,-0.46537,0.00026,16.21862]
[1778062912007,37.02,82113.17,0.03,-0.46646,0.00026,16.22163]
[1778062912968,37.02,82107.2,0.03,-0.46804,0.00026,16.22572]
[1778062913237,37.02,82107.2,0.03,-0.46804,0.00026,16.22572]
[1778062913384,37.02,82107.2,0.03,-0.46804,0.00026,16.22572]
[1778062913838,37.02,82107.78,0.03,-0.46788,0.00026,16.22534]
[1778062918863,37.02,82109.5,0.03,-0.46743,0.00026,16.22418]
[1778062921107,37.02,82105.64,0.03,-0.46845,0.00026,16.22675]
[1778062922933,37.02,82109.45,0.03,-0.46744,0.00026,16.22421]
[1778062924407,37.02,82115.05,0.03,-0.46597,0.00026,16.22029]
[1778062926063,37.02,82121.65,0.03,-0.46423,0.00026,16.21539]
[1778062926666,37.02,82121.65,0.03,-0.46423,0.00026,16.21539]
[1778062926823,37.02,82121.65,0.03,-0.46423,0.00026,16.21539]
[1778062926886,37.02,82122.85,0.03,-0.46392,0.00026,16.21446]
[1778062928789,37.02,82134.65,0.03,-0.46081,0.00026,16.20482]
[1778062929458,37.02,82134.65,0.03,-0.46081,0.00026,16.20482]
[1778062929466,37.02,82134.65,0.03,-0.46081,0.00026,16.20482]
[1778062930005,37.02,82133.78,0.03,-0.46104,0.00026,16.20556]
[1778062930113,37.02,82133.78,0.03,-0.46104,0.00026,16.20556]
[1778062935316,37.01,82134.41,0.03,-0.46087,0.00026,16.205]
[1778062935692,37.01,82134.41,0.03,-0.46087,0.00026,16.205]
[1778062935713,37.01,82134.41,0.03,-0.46087,0.00026,16.205]
[1778062936485,37.01,82132.27,0.03,-0.46143,0.00026,16.20681]
[1778062937709,37.01,82128.83,0.03,-0.46233,0.00026,16.20965]
[1778062937776,37.01,82128.83,0.03,-0.46233,0.00026,16.20965]
[1778062937784,37.0,82119.85,0.03,-0.46469,0.00026,16.2167]
[1778062940065,37.0,82119.85,0.03,-0.46469,0.00026,16.2167]
[1778062940100,37.0,82114.59,0.03,-0.46608,0.00026,16.22057]
[1778062942019,37.0,82107.57,0.03,-0.46792,0.00026,16.22543]
[1778062944996,37.0,82104.39,0.03,-0.46876,0.00026,16.22751]
[1778062945056,37.0,82107.92,0.03,-0.46783,0.00026,16.22519]
[1778062945804,37.0,82107.92,0.03,-0.46783,0.00026,16.22519]
[1778062947024,37.0,82107.92,0.03,-0.46783,0.00026,16.22518]
[1778062946734,37.0,82113.12,0.03,-0.46646,0.00026,16.2216]
[1778062951753,36.99,82110.13,0.03,-0.46723,0.00026,16.21739]
[1778062952953,36.99,82112.94,0.03,-0.46649,0.00026,16.21544]
[1778062953084,36.99,82118.32,0.03,-0.46508,0.00026,16.21153]
[1778062953583,36.99,82118.32,0.03,-0.46508,0.00026,16.21153]
[1778062953651,36.99,82118.32,0.03,-0.46508,0.00026,16.21153]
[1778062953921,36.99,82125.29,0.03,-0.46324,0.00026,16.20617]
[1778062955013,36.99,82120.66,0.03,-0.46446,0.00026,16.20977]
[1778062956988,36.99,82119.91,0.03,-0.46466,0.00026,16.21033]
[1778062957052,36.99,82118.3,0.03,-0.46508,0.00026,16.21154]
[1778062963076,36.99,82116.92,0.03,-0.46544,0.00026,16.21255]
[1778062965444,36.98,82117.18,0.03,-0.46537,0.00026,16.21235]
[1778062965722,36.98,82117.94,0.03,-0.46517,0.00026,16.21179]
[1778062968738,36.98,82130.04,0.03,-0.46198,0.00026,16.20229]
[1778062971760,36.98,82134.72,0.03,-0.46075,0.00026,16.19833]
[1778062972844,36.98,82129.2,0.03,-0.4622,0.00026,16.20297]
[1778062974780,36.98,82125.48,0.03,-0.46318,0.00026,16.20597]
[1778062975787,36.98,82120.75,0.03,-0.46442,0.00026,16.20966]
[1778062980822,36.97,82111.4,0.03,-0.46689,0.00026,16.21647]
[1778062981829,36.97,82107.51,0.03,-0.46791,0.00026,16.21912]
[1778062983843,36.97,82111.18,0.03,-0.46694,0.00026,16.21661]
[1778062984852,36.97,82115.73,0.03,-0.46574,0.00026,16.21338]
[1778062989885,36.97,82115.87,0.03,-0.4657,0.00026,16.21327]
[1778062994922,36.96,82115.99,0.03,-0.46567,0.00026,16.21317]
[1778062995929,36.96,82120.29,0.03,-0.46453,0.00026,16.20997]
[1778062997086,36.96,82127.7,0.03,-0.46258,0.00026,16.20414]
[1778062997607,36.96,82127.7,0.03,-0.46258,0.00026,16.20414]
[1778062997715,36.96,82127.7,0.03,-0.46258,0.00026,16.20414]
[1778062997942,36.96,82127.7,0.03,-0.46258,0.00026,16.20414]
[1778062999337,36.96,82127.77,0.03,-0.46256,0.00026,16.20407]
[1778062999957,36.96,82128.38,0.03,-0.4624,0.00026,16.20357]
[1778063004991,36.95,82130.55,0.03,-0.46182,0.00026,16.20175]
[1778063005616,36.95,82130.55,0.03,-0.46182,0.00026,16.20175]
[1778063007030,36.94,82135.4,0.03,-0.46054,0.00026,16.19762]
[1778063007190,36.94,82135.4,0.03,-0.46054,0.00026,16.19762]
[1778063011096,36.94,82139.31,0.03,-0.45949,0.00026,16.18785]
[1778063017076,36.92,82137.04,0.03,-0.46007,0.00026,16.18981]
[1778063021104,36.91,82133.26,0.03,-0.46106,0.00026,16.19306]
[1778063026139,36.91,82133.89,0.03,-0.46089,0.00026,16.19249]
[1778063030293,36.91,82131.0,0.03,-0.46165,0.00026,16.19495]
[1778063030341,36.91,82131.0,0.03,-0.46165,0.00026,16.19495]
[1778063030889,36.91,82131.0,0.03,-0.46165,0.00026,16.19495]
[1778063031174,36.91,82129.14,0.03,-0.46215,0.00026,16.1965]
[1778063032181,36.91,82117.1,0.03,-0.46532,0.00026,16.20592]
[1778063034108,36.91,82117.12,0.03,-0.46532,0.00026,16.20591]
[1778063037657,36.9,82120.3,0.03,-0.46448,0.00026,16.20351]
[1778063037706,36.9,82120.3,0.03,-0.46448,0.00026,16.20351]
[1778063038654,36.9,82122.91,0.03,-0.46379,0.00026,16.20149]
[1778063038660,36.9,82122.91,0.03,-0.46379,0.00026,16.20149]
[1778063038664,36.9,82126.67,0.03,-0.46279,0.00026,16.1985]
[1778063044653,36.89,82126.76,0.03,-0.46276,0.00026,16.19841]
[1778063050308,36.88,82129.26,0.03,-0.46209,0.00026,16.19633]
[1778063051297,36.88,82129.26,0.03,-0.46209,0.00026,16.19633]
[1778063051332,36.88,82129.26,0.03,-0.46209,0.00026,16.19633]
[1778063051433,36.88,82128.64,0.03,-0.46226,0.00026,16.19683]
[1778063053151,36.88,82128.64,0.03,-0.46226,0.00026,16.19683]
[1778063053161,36.88,82128.64,0.03,-0.46226,0.00026,16.19683]
[1778063053185,36.88,82128.64,0.03,-0.46226,0.00026,16.19683]
[1778063053201,36.88,82128.64,0.03,-0.46226,0.00026,16.19683]
[1778063053922,36.88,82130.03,0.03,-0.46189,0.00026,16.19567]
[1778063055173,36.88,82130.03,0.03,-0.46189,0.00026,16.19567]
[1778063056175,36.88,82133.32,0.03,-0.46102,0.00026,16.19289]
[1778063057204,36.88,82133.32,0.03,-0.46102,0.00026,16.19289]
[1778063057221,36.88,82133.75,0.03,-0.46091,0.00026,16.19252]
[1778063058099,36.88,82133.76,0.03,-0.4609,0.00026,16.19252]
[1778063058929,36.88,82133.76,0.03,-0.4609,0.00026,16.19252]
[1778063061102,36.88,82135.57,0.03,-0.46043,0.00026,16.19095]
[1778063061133,36.88,82142.54,0.03,-0.45859,0.00026,16.1847]
[1778063061251,36.88,82142.54,0.03,-0.45859,0.00026,16.1847]
[1778063061362,36.88,82142.54,0.03,-0.45859,0.00026,16.1847]
[1778063061447,36.88,82142.54,0.03,-0.45859,0.00026,16.1847]
[1778063061483,36.88,82142.54,0.03,-0.45859,0.00026,16.1847]
[1778063061560,36.88,82145.61,0.03,-0.45778,0.00026,16.18184]
[1778063064406,36.88,82149.11,0.03,-0.45686,0.00026,16.1785]
[1778063064589,36.88,82149.11,0.03,-0.45686,0.00026,16.1785]
[1778063064689,36.88,82152.9,0.03,-0.45586,0.00026,16.17478]
[1778063065225,36.88,82152.9,0.03,-0.45586,0.00026,16.17478]
[1778063065413,36.88,82152.9,0.03,-0.45586,0.00026,16.17479]
[1778063067036,36.88,82152.9,0.03,-0.45586,0.00026,16.17479]
[1778063067099,36.88,82152.9,0.03,-0.45586,0.00026,16.17479]
[1778063067187,36.88,82152.9,0.03,-0.45586,0.00026,16.17479]
[1778063067201,36.89,82146.27,0.03,-0.45761,0.00026,16.18124]
[1778063067250,36.89,82146.27,0.03,-0.45761,0.00026,16.18124]
[1778063072406,36.89,82144.26,0.03,-0.45813,0.00026,16.17684]
[1778063074925,36.89,82137.78,0.03,-0.45984,0.00026,16.18274]
[1778063077502,36.89,82137.67,0.03,-0.45987,0.00026,16.18284]
[1778063077522,36.89,82137.67,0.03,-0.45987,0.00026,16.18284]
[1778063077542,36.89,82137.67,0.03,-0.45987,0.00026,16.18284]
[1778063077838,36.89,82136.63,0.03,-0.46014,0.00026,16.18376]
[1778063079365,36.89,82136.63,0.03,-0.46014,0.00026,16.18376]
[1778063079374,36.89,82136.63,0.03,-0.46014,0.00026,16.18376]
[1778063080196,36.89,82131.84,0.03,-0.46141,0.00026,16.18789]
[1778063085202,36.89,82133.34,0.03,-0.46101,0.00026,16.18662]
[1778063090223,36.89,82135.61,0.03,-0.46041,0.00026,16.18466]
[1778063093203,36.89,82141.13,0.03,-0.45896,0.00026,16.17974]
[1778063098992,36.9,82140.67,0.03,-0.45908,0.00026,16.18017]
[1778063099953,36.9,82141.26,0.03,-0.45893,0.00026,16.17963]
[1778063100128,36.9,82141.26,0.03,-0.45893,0.00026,16.17963]
[1778063100157,36.9,82143.91,0.03,-0.45823,0.00026,16.17719]
[1778063101004,36.9,82143.91,0.03,-0.45823,0.00026,16.17719]
[1778063101066,36.9,82155.82,0.03,-0.45509,0.00026,16.16561]
[1778063101800,36.9,82155.82,0.03,-0.45509,0.00026,16.16561]
[1778063102014,36.9,82163.45,0.03,-0.45308,0.00026,16.15766]
[1778063106702,36.91,82159.2,0.03,-0.45421,0.00026,16.16219]
[1778063112019,36.91,82158.29,0.03,-0.45446,0.00026,16.16316]
[1778063112180,36.91,82161.86,0.03,-0.45352,0.00026,16.15943]
[1778063113752,36.91,82167.86,0.03,-0.45194,0.00026,16.15296]
[1778063116689,36.91,82169.32,0.03,-0.45155,0.00026,16.15135]
[1778063116904,36.91,82169.32,0.03,-0.45155,0.00026,16.15135]
[1778063117042,36.91,82169.32,0.03,-0.45155,0.00026,16.15135]
[1778063117211,36.91,82169.38,0.03,-0.45154,0.00026,16.15128]
[1778063117280,36.91,82169.38,0.03,-0.45154,0.00026,16.15128]
[1778063117322,36.91,82169.38,0.03,-0.45154,0.00026,16.15128]
[1778063117441,36.91,82169.38,0.03,-0.45154,0.00026,16.15128]
[1778063118105,36.91,82169.38,0.03,-0.45154,0.00026,16.15128]
[1778063118183,36.91,82169.05,0.03,-0.45162,0.00026,16.15165]
[1778063119111,36.91,82169.05,0.03,-0.45162,0.00026,16.15165]
[1778063119123,36.91,82169.05,0.03,-0.45162,0.00026,16.15165]
[1778063119222,36.91,82171.78,0.03,-0.4509,0.00026,16.14858]
[1778063119870,36.91,82171.78,0.03,-0.4509,0.00026,16.14858]
[1778063119932,36.91,82169.99,0.03,-0.45137,0.00026,16.15057]
[1778063122082,36.91,82174.04,0.03,-0.4503,0.00026,16.14599]
[1778063124118,36.91,82174.04,0.03,-0.4503,0.00026,16.14599]
[1778063124194,36.91,82175.57,0.03,-0.4499,0.00026,16.14423]
[1778063125680,36.9,82175.33,0.03,-0.44996,0.00026,16.1445]
[1778063126191,36.9,82176.04,0.03,-0.44977,0.00026,16.14367]
[1778063128175,36.9,82178.19,0.03,-0.44921,0.00026,16.14116]
[1778063128187,36.9,82177.43,0.03,-0.44941,0.00026,16.14205]
[1778063132886,36.9,82180.64,0.03,-0.44854,0.00026,16.13193]
[1778063136254,36.9,82184.32,0.03,-0.44758,0.00026,16.1275]
[1778063141311,36.9,82184.35,0.03,-0.44757,0.00026,16.12746]
[1778063142046,36.9,82184.32,0.03,-0.44757,0.00026,16.12749]
[1778063142076,36.9,82201.44,0.03,-0.44308,0.00026,16.10564]
[1778063142455,36.9,82201.44,0.03,-0.44308,0.00026,16.10564]
[1778063142633,36.9,82201.44,0.03,-0.44308,0.00026,16.10564]
[1778063142684,36.9,82201.44,0.03,-0.44308,0.00026,16.10564]
[1778063142958,36.9,82201.35,0.03,-0.4431,0.00026,16.10577]
[1778063143648,36.9,82201.35,0.03,-0.4431,0.00026,16.10577]
[1778063143929,36.9,82201.35,0.03,-0.4431,0.00026,16.10577]
[1778063143999,36.9,82201.35,0.03,-0.4431,0.00026,16.10577]
[1778063144090,36.9,82212.58,0.03,-0.44016,0.00026,16.09033]
[1778063144504,36.9,82212.58,0.03,-0.44016,0.00026,16.09033]
[1778063144577,36.9,82212.58,0.03,-0.44016,0.00026,16.09033]
[1778063144742,36.9,82212.58,0.03,-0.44016,0.00026,16.09033]
[1778063144975,36.9,82212.58,0.03,-0.44016,0.00026,16.09033]
[1778063145367,36.9,82212.58,0.03,-0.44016,0.00026,16.09033]
[1778063145983,36.9,82202.87,0.03,-0.4427,0.00026,16.10373]
[1778063146989,36.9,82198.56,0.03,-0.44383,0.00026,16.10946]
[1778063147580,36.9,82198.56,0.03,-0.44383,0.00026,16.10946]
[1778063147590,36.9,82198.56,0.03,-0.44383,0.00026,16.10946]
[1778063147814,36.9,82198.56,0.03,-0.44383,0.00026,16.10946]
[1778063148026,36.9,82200.6,0.03,-0.4433,0.00026,16.10675]
[1778063149742,36.9,82200.6,0.03,-0.4433,0.00026,16.10674]
[1778063149751,36.9,82200.6,0.03,-0.4433,0.00026,16.10674]
[1778063150016,36.89,82209.71,0.03,-0.4409,0.00026,16.09432]
[1778063152025,36.9,82206.06,0.03,-0.44186,0.00026,16.09937]
[1778063152673,36.9,82206.06,0.03,-0.44186,0.00026,16.09937]
[1778063152677,36.9,82206.06,0.03,-0.44186,0.00026,16.09937]
[1778063153277,36.9,82203.64,0.03,-0.4425,0.00026,16.10266]
[1778063154875,36.9,82203.25,0.03,-0.4426,0.00026,16.10319]
[1778063155046,36.9,82199.24,0.03,-0.44365,0.00026,16.10854]
[1778063156869,36.9,82196.1,0.03,-0.44448,0.00026,16.11265]
[1778063157143,36.9,82192.2,0.03,-0.4455,0.00026,16.11767]
[1778063161090,36.89,82188.09,0.03,-0.44658,0.00026,16.12282]
[1778063163679,36.89,82185.77,0.03,-0.44719,0.00026,16.12568]
[1778063163727,36.89,82185.77,0.03,-0.44719,0.00026,16.12568]
[1778063165470,36.89,82189.71,0.03,-0.44615,0.00026,16.12078]
[1778063166284,36.89,82193.93,0.03,-0.44504,0.00026,16.11541]
[1778063166542,36.89,82193.93,0.03,-0.44504,0.00026,16.11541]
[1778063166653,36.89,82193.93,0.03,-0.44504,0.00026,16.11541]
[1778063168298,36.89,82189.23,0.03,-0.44627,0.00026,16.12137]
[1778063174791,36.88,82189.18,0.03,-0.44628,0.00026,16.1214]
[1778063176154,36.88,82189.75,0.03,-0.44613,0.00026,16.12068]
[1778063176160,36.88,82189.75,0.03,-0.44613,0.00026,16.12068]
[1778063176316,36.88,82184.56,0.03,-0.44749,0.00026,16.1271]
[1778063176709,36.88,82184.56,0.03,-0.44749,0.00026,16.1271]
[1778063177275,36.88,82184.26,0.03,-0.44757,0.00026,16.12746]
[1778063178375,36.88,82183.8,0.03,-0.44769,0.00026,16.12802]
[1778063178700,36.88,82183.8,0.03,-0.44769,0.00026,16.12802]
[1778063179217,36.88,82183.8,0.03,-0.44769,0.00026,16.12803]
[1778063180274,36.88,82179.6,0.03,-0.4488,0.00026,16.13306]
[1778063186080,36.88,82182.17,0.03,-0.44812,0.00026,16.12997]
[1778063191300,36.88,82179.27,0.03,-0.44886,0.00026,16.12711]
[1778063192513,36.88,82178.57,0.03,-0.44905,0.00026,16.12794]
[1778063192929,36.88,82178.57,0.03,-0.44905,0.00026,16.12794]
[1778063193314,36.88,82176.14,0.03,-0.44969,0.00026,16.13078]
[1778063195332,36.89,82165.24,0.03,-0.45257,0.00026,16.14304]
[1778063197472,36.89,82166.91,0.03,-0.45213,0.00026,16.14125]
[1778063198357,36.89,82163.79,0.03,-0.45295,0.00026,16.14463]
[1778063199034,36.89,82163.79,0.03,-0.45295,0.00026,16.14463]
[1778063199356,36.89,82160.45,0.03,-0.45383,0.00026,16.14818]
[1778063200363,36.89,82156.75,0.03,-0.45481,0.00026,16.15201]
[1778063201241,36.89,82156.75,0.03,-0.45481,0.00026,16.15201]
[1778063201316,36.89,82156.75,0.03,-0.45481,0.00026,16.15201]
[1778063201318,36.89,82155.48,0.03,-0.45514,0.00026,16.1533]
[1778063201455,36.89,82155.48,0.03,-0.45514,0.00026,16.1533]
[1778063203285,36.89,82163.27,0.03,-0.45309,0.00026,16.14519]
[1778063204618,36.89,82163.27,0.03,-0.45309,0.00026,16.1452]
[1778063205967,36.9,82166.6,0.03,-0.45222,0.00026,16.14161]
[1778063206964,36.9,82163.71,0.03,-0.45298,0.00026,16.14475]
[1778063207333,36.9,82170.2,0.03,-0.45127,0.00026,16.13765]
[1778063208293,36.9,82176.38,0.03,-0.44965,0.00026,16.13061]
[1778063209175,36.9,82176.38,0.03,-0.44965,0.00026,16.13061]
[1778063209245,36.9,82180.31,0.03,-0.44861,0.00026,16.12599]
[1778063210683,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063210762,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063210765,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063211116,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063211151,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063211189,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063211214,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063211226,36.9,82179.47,0.03,-0.44883,0.00026,16.12699]
[1778063211305,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063211498,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063211554,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063211597,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063211758,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063211776,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063211958,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063211984,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063212162,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063212191,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063212368,36.9,82179.37,0.03,-0.44886,0.00026,16.12711]
[1778063212264,36.9,82188.61,0.03,-0.44643,0.00026,16.11589]
[1778063212398,36.9,82188.61,0.03,-0.44643,0.00026,16.11589]
[1778063212569,36.9,82188.61,0.03,-0.44643,0.00026,16.11589]
[1778063212604,36.9,82188.61,0.03,-0.44643,0.00026,16.11589]
[1778063212613,36.9,82188.61,0.03,-0.44643,0.00026,16.11589]
[1778063212615,36.9,82188.61,0.03,-0.44643,0.00026,16.11589]
[1778063212988,36.9,82188.61,0.03,-0.44643,0.00026,16.11589]
[1778063213311,36.9,82203.24,0.03,-0.44259,0.00026,16.0969]
[1778063214348,36.9,82202.64,0.03,-0.44274,0.00026,16.0977]
[1778063216596,36.9,82204.58,0.03,-0.44224,0.00026,16.09508]
[1778063216630,36.9,82204.58,0.03,-0.44224,0.00026,16.09508]
[1778063217208,36.9,82204.58,0.03,-0.44224,0.00026,16.09508]
[1778063217217,36.9,82204.58,0.03,-0.44224,0.00026,16.09508]
[1778063217308,36.9,82202.27,0.03,-0.44284,0.00026,16.0982]
[1778063221266,36.9,82198.56,0.03,-0.44382,0.00026,16.10313]
[1778063224880,36.9,82197.5,0.03,-0.4441,0.00026,16.10453]
[1778063224887,36.9,82197.5,0.03,-0.4441,0.00026,16.10453]
[1778063224979,36.9,82194.4,0.03,-0.44491,0.00026,16.10855]
[1778063229606,36.9,82197.73,0.03,-0.44403,0.00026,16.10421]
[1778063229706,36.9,82197.73,0.03,-0.44403,0.00026,16.10421]
[1778063230128,36.9,82197.73,0.03,-0.44403,0.00026,16.10421]
[1778063230148,36.9,82197.44,0.03,-0.44411,0.00026,16.10459]
[1778063230573,36.9,82197.44,0.03,-0.44411,0.00026,16.10459]
[1778063230610,36.9,82197.44,0.03,-0.44411,0.00026,16.10459]
[1778063230641,36.9,82197.44,0.03,-0.44411,0.00026,16.10459]
[1778063230845,36.9,82197.44,0.03,-0.44411,0.00026,16.10459]
[1778063230878,36.9,82197.44,0.03,-0.44411,0.00026,16.10459]
[1778063231066,36.9,82197.9,0.03,-0.44399,0.00026,16.10399]
[1778063231458,36.9,82197.9,0.03,-0.44399,0.00026,16.10399]
[1778063232369,36.9,82199.71,0.03,-0.44351,0.00026,16.10159]
[1778063233574,36.9,82200.88,0.03,-0.4432,0.00026,16.10004]
[1778063233584,36.9,82200.88,0.03,-0.4432,0.00026,16.10004]
[1778063234361,36.9,82200.56,0.03,-0.44329,0.00026,16.10046]
[1778063239378,36.89,82198.63,0.03,-0.44379,0.00026,16.10299]
[1778063243400,36.89,82193.33,0.03,-0.44518,0.00026,16.10987]
[1778063244403,36.89,82189.22,0.03,-0.44626,0.00026,16.11508]
[1778063245857,36.89,82192.07,0.03,-0.44551,0.00026,16.11149]
[1778063246384,36.89,82191.5,0.03,-0.44566,0.00026,16.11222]
[1778063247664,36.9,82188.54,0.03,-0.44644,0.00026,16.11595]
[1778063247702,36.9,82188.54,0.03,-0.44644,0.00026,16.11595]
[1778063249211,36.9,82185.51,0.03,-0.44724,0.00026,16.1197]
[1778063249248,36.9,82185.51,0.03,-0.44724,0.00026,16.1197]
[1778063249386,36.9,82185.64,0.03,-0.44721,0.00026,16.11955]
[1778063253176,36.9,82185.69,0.03,-0.44718,0.00026,16.11317]
[1778063253346,36.9,82192.31,0.03,-0.44544,0.00026,16.1049]
[1778063256510,36.9,82191.5,0.03,-0.44566,0.00026,16.10595]
[1778063256596,36.9,82191.5,0.03,-0.44566,0.00026,16.10595]
[1778063257261,36.9,82191.5,0.03,-0.44566,0.00026,16.10595]
[1778063257415,36.9,82191.5,0.03,-0.44566,0.00026,16.10595]
[1778063257375,36.9,82197.6,0.03,-0.44406,0.00026,16.09809]
[1778063257435,36.9,82197.6,0.03,-0.44406,0.00026,16.09809]
[1778063261347,36.91,82193.45,0.03,-0.44515,0.00026,16.10348]
[1778063262810,36.91,82193.07,0.03,-0.44525,0.00026,16.10397]
[1778063262817,36.91,82193.07,0.03,-0.44525,0.00026,16.10397]
[1778063263339,36.91,82191.86,0.03,-0.44557,0.00026,16.10552]
[1778063265363,36.91,82187.25,0.03,-0.44678,0.00026,16.11131]
[1778063269943,36.91,82185.16,0.03,-0.44733,0.00026,16.11388]
[1778063270376,36.91,82186.22,0.03,-0.44705,0.00026,16.11258]
[1778063273438,36.91,82180.56,0.03,-0.44854,0.00026,16.11944]
[1778063274401,36.91,82174.33,0.03,-0.45018,0.00026,16.12671]
[1778063278379,36.91,82177.98,0.03,-0.44922,0.00026,16.12247]
[1778063283402,36.91,82181.26,0.03,-0.44835,0.00026,16.11858]
[1778063286362,36.91,82177.0,0.03,-0.44947,0.00026,16.1236]
[1778063291366,36.9,82176.88,0.03,-0.4495,0.00026,16.12373]
[1778063294376,36.9,82175.94,0.03,-0.44975,0.00026,16.12482]
[1778063294387,36.9,82175.94,0.03,-0.44975,0.00026,16.12482]
[1778063294380,36.9,82172.74,0.03,-0.45059,0.00026,16.12849]
[1778063295027,36.9,82172.74,0.03,-0.45059,0.00026,16.12848]
[1778063300044,36.9,82172.35,0.03,-0.45069,0.00026,16.12892]
[1778063301963,36.9,82168.42,0.03,-0.45173,0.00026,16.13331]
[1778063302008,36.9,82168.42,0.03,-0.45173,0.00026,16.13331]
[1778063302352,36.9,82165.3,0.03,-0.45255,0.00026,16.13672]
[1778063304384,36.9,82164.23,0.03,-0.45283,0.00026,16.13789]
[1778063304471,36.9,82162.01,0.03,-0.45342,0.00026,16.14027]
[1778063306241,36.91,82162.68,0.03,-0.45325,0.00026,16.13957]
[1778063306246,36.91,82162.68,0.03,-0.45325,0.00026,16.13957]
[1778063306448,36.91,82158.37,0.03,-0.45438,0.00026,16.14411]
[1778063307297,36.91,82154.18,0.03,-0.45549,0.00026,16.14839]
[1778063309284,36.91,82150.32,0.03,-0.45651,0.00026,16.15221]
[1778063309709,36.91,82150.32,0.03,-0.45651,0.00026,16.15221]
[1778063310447,36.91,82147.52,0.03,-0.45725,0.00026,16.15492]
[1778063312402,36.91,82143.12,0.03,-0.45839,0.00026,16.15275]
[1778063317419,36.91,82143.5,0.03,-0.45829,0.00026,16.15239]
[1778063322444,36.91,82144.8,0.03,-0.45795,0.00026,16.15118]
[1778063322599,36.91,82144.77,0.03,-0.45796,0.00026,16.15121]
[1778063328100,36.91,82145.86,0.03,-0.45767,0.00026,16.15017]
[1778063328677,36.91,82143.91,0.03,-0.45818,0.00026,16.152]
[1778063329424,36.91,82142.37,0.03,-0.45859,0.00026,16.15343]
[1778063331397,36.91,82142.37,0.03,-0.45859,0.00026,16.15343]
[1778063331413,36.91,82142.1,0.03,-0.45866,0.00026,16.15368]
[1778063335494,36.91,82135.43,0.03,-0.46043,0.00026,16.15966]
[1778063339497,36.91,82141.48,0.03,-0.45883,0.00026,16.15425]
[1778063344932,36.9,82140.89,0.03,-0.45898,0.00026,16.15477]
[1778063345378,36.9,82137.11,0.03,-0.45997,0.00026,16.15815]
[1778063347396,36.9,82128.32,0.03,-0.46229,0.00026,16.16564]
[1778063349407,36.9,82114.31,0.03,-0.466,0.00026,16.17646]
[1778063350353,36.9,82114.31,0.03,-0.466,0.00026,16.17646]
[1778063350435,36.9,82105.04,0.03,-0.46846,0.00026,16.18285]
[1778063352480,36.9,82095.95,0.03,-0.47087,0.00027,16.18852]
[1778063353386,36.9,82095.95,0.03,-0.47087,0.00027,16.18852]
[1778063353394,36.9,82095.95,0.03,-0.47087,0.00027,16.18852]
[1778063353433,36.9,82095.95,0.03,-0.47087,0.00027,16.18852]
[1778063356518,36.89,82107.49,0.03,-0.46781,0.00026,16.18122]
[1778063360483,36.89,82111.35,0.03,-0.46678,0.00026,16.17856]
[1778063364511,36.89,82116.73,0.03,-0.46536,0.00026,16.17468]
[1778063365665,36.89,82118.52,0.03,-0.46488,0.00026,16.17334]
[1778063365872,36.89,82118.52,0.03,-0.46488,0.00026,16.17334]
[1778063366525,36.89,82122.07,0.03,-0.46394,0.00026,16.17063]
[1778063367173,36.89,82122.07,0.03,-0.46394,0.00026,16.17063]
[1778063367184,36.89,82122.07,0.03,-0.46394,0.00026,16.17063]
[1778063367191,36.89,82122.07,0.03,-0.46394,0.00026,16.17063]
[1778063367533,36.89,82122.82,0.03,-0.46375,0.00026,16.17004]
[1778063369141,36.89,82123.61,0.03,-0.46354,0.00026,16.16942]
[1778063369169,36.89,82123.61,0.03,-0.46354,0.00026,16.16942]
[1778063369318,36.89,82123.61,0.03,-0.46354,0.00026,16.16942]
[1778063369419,36.89,82123.74,0.03,-0.4635,0.00026,16.16932]
[1778063371562,36.89,82129.0,0.03,-0.4621,0.00026,16.15875]
[1778063373463,36.89,82125.47,0.03,-0.46303,0.00026,16.16162]
[1778063378609,36.88,82121.21,0.03,-0.46415,0.00026,16.16495]
[1778063383718,36.87,82119.5,0.03,-0.4646,0.00026,16.16625]
[1778063384616,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063384742,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063384824,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063384839,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063385028,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063385246,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063385269,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063385456,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063385510,36.87,82120.29,0.03,-0.46439,0.00026,16.16564]
[1778063385532,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063385658,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063385683,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063385858,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063385900,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063386062,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063386078,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063386283,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063386317,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063386487,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063386534,36.87,82128.02,0.03,-0.46234,0.00026,16.1595]
[1778063386500,36.87,82138.74,0.03,-0.4595,0.00026,16.15028]
[1778063386712,36.87,82138.74,0.03,-0.4595,0.00026,16.15028]
[1778063386735,36.87,82138.74,0.03,-0.4595,0.00026,16.15028]
[1778063386739,36.87,82138.74,0.03,-0.4595,0.00026,16.15028]
[1778063387134,36.87,82138.74,0.03,-0.4595,0.00026,16.15028]
[1778063387461,36.87,82138.74,0.03,-0.4595,0.00026,16.15028]
[1778063387553,36.87,82137.38,0.03,-0.45986,0.00026,16.15148]
[1778063389422,36.86,82136.44,0.03,-0.46011,0.00026,16.15231]
[1778063389470,36.86,82136.44,0.03,-0.46011,0.00026,16.15231]
[1778063389545,36.86,82139.0,0.03,-0.45943,0.00026,16.15002]
[1778063389849,36.86,82143.29,0.03,-0.45829,0.00026,16.1461]
[1778063391196,36.86,82143.29,0.03,-0.45829,0.00026,16.1461]
[1778063391202,36.86,82143.29,0.03,-0.45829,0.00026,16.1461]
[1778063391411,36.86,82143.29,0.03,-0.45829,0.00026,16.1461]
[1778063391554,36.86,82146.97,0.03,-0.45732,0.00026,16.14263]
[1778063395565,36.87,82151.34,0.03,-0.45617,0.00026,16.13841]
[1778063396926,36.87,82149.54,0.03,-0.45665,0.00026,16.14018]
[1778063397540,36.88,82158.76,0.03,-0.45422,0.00026,16.1309]
[1778063399016,36.88,82160.09,0.03,-0.45387,0.00026,16.12953]
[1778063399026,36.88,82160.09,0.03,-0.45387,0.00026,16.12953]
[1778063399517,36.88,82160.92,0.03,-0.45365,0.00026,16.12866]
[1778063404567,36.89,82161.25,0.03,-0.45358,0.00026,16.12836]
[1778063405555,36.89,82156.4,0.03,-0.45486,0.00026,16.13343]
[1778063407470,36.9,82152.47,0.03,-0.4559,0.00026,16.13741]
[1778063412492,36.91,82154.34,0.03,-0.45542,0.00026,16.13559]
[1778063413543,36.91,82162.19,0.03,-0.45335,0.00026,16.12747]
[1778063416715,36.91,82158.78,0.03,-0.45425,0.00026,16.13105]
[1778063418820,36.91,82155.81,0.03,-0.45503,0.00026,16.1341]
[1778063418847,36.91,82155.81,0.03,-0.45503,0.00026,16.1341]
[1778063419494,36.91,82152.2,0.03,-0.45598,0.00026,16.13772]
[1778063421500,36.91,82148.07,0.03,-0.45708,0.00026,16.14177]
[1778063423942,36.92,82145.99,0.03,-0.45763,0.00026,16.14377]
[1778063423948,36.92,82145.99,0.03,-0.45763,0.00026,16.14377]
[1778063423982,36.92,82145.99,0.03,-0.45763,0.00026,16.14377]
[1778063424028,36.91,82145.18,0.03,-0.45784,0.00026,16.14452]
[1778063426131,36.91,82145.18,0.03,-0.45784,0.00026,16.14453]
[1778063427468,36.92,82145.66,0.03,-0.45772,0.00026,16.14409]
[1778063427873,36.92,82146.59,0.03,-0.45747,0.00026,16.14321]
[1778063427956,36.92,82146.59,0.03,-0.45747,0.00026,16.14321]
[1778063428045,36.92,82151.61,0.03,-0.45615,0.00026,16.13835]
[1778063429808,36.92,82151.61,0.03,-0.45615,0.00026,16.13836]
[1778063429817,36.92,82151.61,0.03,-0.45615,0.00026,16.13836]
[1778063430130,36.92,82156.29,0.03,-0.45492,0.00026,16.13367]
[1778063432216,36.92,82159.9,0.03,-0.45395,0.00026,16.12362]
[1778063436011,36.92,82163.51,0.03,-0.453,0.00026,16.1198]
[1778063440630,36.92,82166.29,0.03,-0.45227,0.00026,16.1168]
[1778063440706,36.92,82166.29,0.03,-0.45227,0.00026,16.1168]
[1778063440789,36.92,82166.29,0.03,-0.45227,0.00026,16.1168]
[1778063441494,36.92,82171.51,0.03,-0.45089,0.00026,16.11101]
[1778063442267,36.92,82178.24,0.03,-0.44912,0.00026,16.10326]
[1778063443990,36.92,82178.24,0.03,-0.44912,0.00026,16.10327]
[1778063444001,36.92,82178.24,0.03,-0.44912,0.00026,16.10327]
[1778063444546,36.92,82179.91,0.03,-0.44868,0.00026,16.1013]
[1778063446330,36.92,82180.01,0.03,-0.44865,0.00026,16.10119]
[1778063446541,36.92,82180.01,0.03,-0.44865,0.00026,16.10119]
[1778063447655,36.93,82176.37,0.03,-0.44961,0.00026,16.10547]
[1778063449056,36.93,82176.62,0.03,-0.44955,0.00026,16.10518]
[1778063451573,36.93,82181.29,0.03,-0.44832,0.00026,16.09968]
[1778063451739,36.93,82181.29,0.03,-0.44832,0.00026,16.09968]
[1778063453583,36.93,82174.97,0.03,-0.44999,0.00026,16.10711]
[1778063455861,36.93,82173.75,0.03,-0.45031,0.00026,16.10851]
[1778063456536,36.93,82174.46,0.03,-0.45012,0.00026,16.10769]
[1778063458354,36.93,82173.99,0.03,-0.45024,0.00026,16.10823]
[1778063458398,36.93,82171.66,0.03,-0.45086,0.00026,16.11088]
[1778063464206,36.93,82169.14,0.03,-0.45152,0.00026,16.11369]
[1778063469270,36.93,82172.54,0.03,-0.45063,0.00026,16.10988]
[1778063470492,36.93,82173.53,0.03,-0.45037,0.00026,16.10876]
[1778063470521,36.93,82175.19,0.03,-0.44993,0.00026,16.10686]
[1778063472437,36.93,82179.79,0.03,-0.44872,0.00026,16.1015]
[1778063472981,36.93,82179.79,0.03,-0.44872,0.00026,16.1015]
[1778063473023,36.93,82179.79,0.03,-0.44872,0.00026,16.1015]
[1778063473395,36.93,82179.79,0.03,-0.44872,0.00026,16.1015]
[1778063473637,36.93,82183.71,0.03,-0.44769,0.00026,16.09681]
[1778063474565,36.93,82193.55,0.03,-0.4451,0.00026,16.08454]
[1778063476474,36.93,82194.15,0.03,-0.44495,0.00026,16.08377]
[1778063476482,36.93,82194.15,0.03,-0.44495,0.00026,16.08377]
[1778063476534,36.94,82197.7,0.03,-0.44401,0.00026,16.07917]
[1778063482329,36.94,82195.76,0.03,-0.44453,0.00026,16.08174]
[1778063487345,36.94,82193.67,0.03,-0.44509,0.00026,16.08446]
[1778063488561,36.95,82192.52,0.03,-0.44539,0.00026,16.08594]
[1778063492120,36.95,82193.25,0.03,-0.44518,0.00026,16.07869]
[1778063492330,36.95,82193.25,0.03,-0.44518,0.00026,16.07869]
[1778063492397,36.95,82193.25,0.03,-0.44518,0.00026,16.07869]
[1778063492518,36.95,82193.25,0.03,-0.44518,0.00026,16.07869]
[1778063492546,36.95,82193.25,0.03,-0.44518,0.00026,16.07869]
[1778063492619,36.95,82194.32,0.03,-0.4449,0.00026,16.07732]
[1778063493656,36.95,82194.32,0.03,-0.4449,0.00026,16.07732]
[1778063493662,36.95,82198.1,0.03,-0.44391,0.00026,16.07241]
[1778063493894,36.95,82198.1,0.03,-0.44391,0.00026,16.07241]
[1778063493995,36.95,82198.1,0.03,-0.44391,0.00026,16.07241]
[1778063494508,36.95,82198.1,0.03,-0.44391,0.00026,16.07241]
[1778063494660,36.95,82198.1,0.03,-0.44391,0.00026,16.07241]
[1778063494582,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063494829,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063494887,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063494980,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063495055,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063495117,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063495256,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063495294,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063495457,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063495477,36.95,82204.48,0.03,-0.44224,0.00026,16.06391]
[1778063495596,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063495693,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063495712,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063495898,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063495920,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063496102,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063496130,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063496345,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063496367,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063496556,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063496578,36.95,82220.65,0.03,-0.438,0.00026,16.04107]
[1778063496627,36.95,82228.38,0.03,-0.43597,0.00026,16.02952]
[1778063496767,36.95,82228.38,0.03,-0.43597,0.00026,16.02952]
[1778063496786,36.95,82228.38,0.03,-0.43597,0.00026,16.02952]
[1778063496797,36.95,82228.38,0.03,-0.43597,0.00026,16.02952]
[1778063496882,36.95,82228.38,0.03,-0.43597,0.00026,16.02952]
[1778063497668,36.95,82228.38,0.03,-0.43597,0.00026,16.02952]
[1778063497672,36.96,82227.87,0.03,-0.43611,0.00026,16.03032]
[1778063497897,36.96,82227.87,0.03,-0.43611,0.00026,16.03032]
[1778063498608,36.98,82228.66,0.03,-0.43595,0.00026,16.02939]
[1778063498890,36.98,82228.66,0.03,-0.43595,0.00026,16.02939]
[1778063498894,36.98,82228.66,0.03,-0.43595,0.00026,16.02939]
[1778063499639,37.01,82232.23,0.03,-0.43506,0.00026,16.0242]
[1778063500633,37.04,82224.27,0.03,-0.43718,0.00026,16.03653]
[1778063501678,37.06,82220.49,0.03,-0.43819,0.00026,16.04228]
[1778063502614,37.06,82216.31,0.03,-0.43928,0.00026,16.04831]
[1778063503516,37.06,82216.31,0.03,-0.43928,0.00026,16.04831]
[1778063503610,37.06,82213.05,0.03,-0.44013,0.00026,16.05293]
[1778063504571,37.06,82217.41,0.03,-0.439,0.00026,16.04673]
[1778063504937,37.06,82217.41,0.03,-0.439,0.00026,16.04673]
[1778063504946,37.06,82217.41,0.03,-0.439,0.00026,16.04673]
[1778063505611,37.06,82216.8,0.03,-0.43916,0.00026,16.04761]
[1778063506124,37.06,82216.8,0.03,-0.43916,0.00026,16.04761]
[1778063506567,37.06,82217.64,0.03,-0.43894,0.00026,16.04642]
[1778063506969,37.06,82217.64,0.03,-0.43894,0.00026,16.04642]
[1778063507001,37.06,82217.64,0.03,-0.43894,0.00026,16.04642]
[1778063511624,37.06,82213.43,0.03,-0.44005,0.00026,16.05246]
[1778063512382,37.06,82213.43,0.03,-0.44005,0.00026,16.05246]
[1778063512685,37.06,82210.2,0.03,-0.44089,0.00026,16.05697]
[1778063515069,37.06,82212.81,0.03,-0.44021,0.00026,16.05332]
[1778063515613,37.06,82206.45,0.03,-0.44187,0.00026,16.06212]
[1778063516630,37.06,82199.89,0.03,-0.44359,0.00026,16.07091]
[1778063517795,37.06,82196.92,0.03,-0.44437,0.00026,16.07479]
[1778063518660,37.06,82197.59,0.03,-0.44419,0.00026,16.07392]
[1778063519096,37.06,82197.59,0.03,-0.44419,0.00026,16.07392]
[1778063519125,37.06,82197.59,0.03,-0.44419,0.00026,16.07392]
[1778063519291,37.06,82197.59,0.03,-0.44419,0.00026,16.07392]
[1778063519620,37.06,82196.32,0.03,-0.44452,0.00026,16.07557]
[1778063520649,37.06,82189.11,0.03,-0.44641,0.00026,16.0847]
[1778063525660,37.06,82188.33,0.03,-0.44662,0.00026,16.08567]
[1778063530685,37.06,82187.5,0.03,-0.44684,0.00026,16.08669]
[1778063530695,37.06,82179.98,0.03,-0.44881,0.00026,16.09575]
[1778063535705,37.06,82177.15,0.03,-0.44955,0.00026,16.09905]
[1778063539734,37.06,82172.93,0.03,-0.45066,0.00026,16.10388]
[1778063540740,37.06,82167.03,0.03,-0.45221,0.00026,16.11041]
[1778063545763,37.06,82166.98,0.03,-0.45222,0.00026,16.11046]
[1778063549451,37.06,82167.17,0.03,-0.45217,0.00026,16.11025]
[1778063549582,37.06,82167.55,0.03,-0.45207,0.00026,16.10983]
[1778063553027,37.06,82168.39,0.03,-0.45183,0.00026,16.10258]
[1778063553038,37.06,82168.39,0.03,-0.45183,0.00026,16.10258]
[1778063553667,37.06,82167.96,0.03,-0.45194,0.00026,16.10305]
[1778063558872,37.06,82165.27,0.03,-0.45265,0.00026,16.10596]
[1778063561048,37.06,82160.77,0.03,-0.45384,0.00026,16.11075]
[1778063561801,37.06,82160.77,0.03,-0.45384,0.00026,16.11075]
[1778063562744,37.06,82160.77,0.03,-0.45384,0.00026,16.11075]
[1778063563527,37.06,82160.77,0.03,-0.45384,0.00026,16.11075]
[1778063563636,37.06,82160.77,0.03,-0.45384,0.00026,16.11075]
[1778063563699,37.06,82160.77,0.03,-0.45384,0.00026,16.11075]
[1778063563700,37.07,82163.24,0.03,-0.45319,0.00026,16.10816]
[1778063564136,37.07,82158.73,0.03,-0.45438,0.00026,16.11288]
[1778063566926,37.06,82151.95,0.03,-0.45616,0.00026,16.11969]
[1778063571960,37.06,82150.83,0.03,-0.45645,0.00026,16.12078]
[1778063577289,37.06,82152.07,0.03,-0.45612,0.00026,16.11955]
[1778063579422,37.06,82153.19,0.03,-0.45583,0.00026,16.11844]
[1778063582772,37.06,82151.07,0.03,-0.45638,0.00026,16.12052]
[1778063582954,37.06,82151.07,0.03,-0.45638,0.00026,16.12051]
[1778063585053,37.05,82146.95,0.03,-0.45747,0.00026,16.12447]
[1778063590089,37.05,82146.08,0.03,-0.45769,0.00026,16.12528]
[1778063595804,37.05,82145.17,0.03,-0.45793,0.00026,16.12613]
[1778063598388,37.05,82149.39,0.03,-0.45682,0.00026,16.12214]
[1778063598399,37.06,82154.5,0.03,-0.45548,0.00026,16.11712]
[1778063600266,37.06,82154.5,0.03,-0.45548,0.00026,16.11713]
[1778063601331,37.06,82145.66,0.03,-0.45781,0.00026,16.1257]
[1778063602780,37.06,82145.66,0.03,-0.45781,0.00026,16.1257]
[1778063602856,37.06,82145.66,0.03,-0.45781,0.00026,16.1257]
[1778063603777,37.06,82138.7,0.03,-0.45964,0.00026,16.13206]
[1778063604441,37.06,82138.7,0.03,-0.45964,0.00026,16.13206]
[1778063604525,37.06,82138.7,0.03,-0.45964,0.00026,16.13206]
[1778063604559,37.06,82138.7,0.03,-0.45964,0.00026,16.13206]
[1778063604569,37.06,82139.47,0.03,-0.45944,0.00026,16.13138]
[1778063605739,37.06,82147.01,0.03,-0.45746,0.00026,16.12444]
[1778063606092,37.06,82147.01,0.03,-0.45746,0.00026,16.12444]
[1778063610309,37.07,82148.92,0.03,-0.45696,0.00026,16.12264]
[1778063612314,37.07,82142.57,0.03,-0.45862,0.00026,16.12229]
[1778063614262,37.07,82147.72,0.03,-0.45727,0.00026,16.11749]
[1778063614828,37.07,82147.72,0.03,-0.45727,0.00026,16.11749]
[1778063616144,37.07,82148.06,0.03,-0.45718,0.00026,16.11717]
[1778063616808,37.07,82148.06,0.03,-0.45718,0.00026,16.11717]
[1778063618216,37.08,82149.74,0.03,-0.45674,0.00026,16.11557]
[1778063618249,37.08,82149.74,0.03,-0.45674,0.00026,16.11557]
[1778063620299,37.08,82153.42,0.03,-0.45578,0.00026,16.11199]
[1778063620384,37.08,82148.85,0.03,-0.45698,0.00026,16.11645]
[1778063626346,37.09,82153.1,0.03,-0.45587,0.00026,16.11235]
[1778063629275,37.1,82152.83,0.03,-0.45595,0.00026,16.11263]
[1778063629460,37.1,82152.83,0.03,-0.45595,0.00026,16.11263]
[1778063629488,37.1,82152.83,0.03,-0.45595,0.00026,16.11263]
[1778063629681,37.1,82152.83,0.03,-0.45595,0.00026,16.11263]
[1778063629697,37.1,82152.07,0.03,-0.45615,0.00026,16.11339]
[1778063630529,37.1,82152.07,0.03,-0.45615,0.00026,16.11339]
[1778063630597,37.1,82160.95,0.03,-0.45381,0.00026,16.10441]
[1778063631359,37.1,82160.95,0.03,-0.45381,0.00026,16.10441]
[1778063631639,37.1,82169.35,0.03,-0.45161,0.00026,16.09541]
[1778063634479,37.1,82169.64,0.03,-0.45153,0.00026,16.09509]
[1778063635170,37.1,82167.48,0.03,-0.4521,0.00026,16.09746]
[1778063635180,37.1,82167.48,0.03,-0.4521,0.00026,16.09746]
[1778063635735,37.1,82168.39,0.03,-0.45186,0.00026,16.09647]
[1778063637372,37.1,82169.84,0.03,-0.45148,0.00026,16.09488]
[1778063637848,37.1,82169.84,0.03,-0.45148,0.00026,16.09488]
[1778063639604,37.1,82168.7,0.03,-0.45178,0.00026,16.09613]
[1778063642162,37.1,82169.83,0.03,-0.45149,0.00026,16.09489]
[1778063642180,37.1,82169.83,0.03,-0.45149,0.00026,16.09489]
[1778063644480,37.1,82179.44,0.03,-0.44896,0.00026,16.08395]
[1778063645727,37.1,82179.44,0.03,-0.44896,0.00026,16.08395]
[1778063645789,37.1,82185.01,0.03,-0.4475,0.00026,16.07732]
[1778063645909,37.1,82185.01,0.03,-0.4475,0.00026,16.07732]
[1778063645944,37.1,82185.01,0.03,-0.4475,0.00026,16.07732]
[1778063651683,37.11,82183.21,0.03,-0.44798,0.00026,16.07952]
[1778063655482,37.11,82184.52,0.03,-0.44764,0.00026,16.07795]
[1778063655610,37.11,82184.52,0.03,-0.44764,0.00026,16.07795]
[1778063655655,37.11,82184.52,0.03,-0.44764,0.00026,16.07795]
[1778063655685,37.11,82189.37,0.03,-0.44637,0.00026,16.07202]
[1778063656707,37.11,82196.26,0.03,-0.44456,0.00026,16.0633]
[1778063658513,37.11,82196.26,0.03,-0.44456,0.00026,16.06329]
[1778063658518,37.11,82196.26,0.03,-0.44456,0.00026,16.06329]
[1778063658847,37.11,82201.33,0.03,-0.44323,0.00026,16.05666]
[1778063660031,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660251,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660266,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660396,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660452,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660476,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660674,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660688,37.11,82201.52,0.03,-0.44318,0.00026,16.0564]
[1778063660700,37.11,82205.76,0.03,-0.44207,0.00026,16.05071]
[1778063662986,37.11,82206.96,0.03,-0.44176,0.00026,16.04908]
[1778063663865,37.11,82206.78,0.03,-0.4418,0.00026,16.04932]
[1778063666109,37.1,82208.68,0.03,-0.44131,0.00026,16.04671]
[1778063666172,37.1,82208.68,0.03,-0.44131,0.00026,16.04671]
[1778063666513,37.1,82208.68,0.03,-0.44131,0.00026,16.04671]
[1778063666658,37.1,82208.68,0.03,-0.44131,0.00026,16.04671]
[1778063666780,37.1,82208.68,0.03,-0.44131,0.00026,16.04671]
[1778063666806,37.1,82208.68,0.03,-0.4413,0.00026,16.0467]
[1778063667006,37.1,82208.68,0.03,-0.4413,0.00026,16.0467]
[1778063667230,37.1,82208.68,0.03,-0.4413,0.00026,16.0467]
[1778063667407,37.1,82208.68,0.03,-0.4413,0.00026,16.0467]
[1778063667619,37.1,82208.68,0.03,-0.4413,0.00026,16.0467]
[1778063667688,37.1,82241.56,0.03,-0.43272,0.00026,15.99776]
[1778063667982,37.1,82241.56,0.03,-0.43272,0.00026,15.99776]
[1778063668117,37.1,82241.56,0.03,-0.43272,0.00026,15.99776]
[1778063668188,37.1,82241.56,0.03,-0.43272,0.00026,15.99776]
[1778063668235,37.1,82241.56,0.03,-0.43272,0.00026,15.99776]
[1778063668271,37.1,82241.56,0.03,-0.43272,0.00026,15.99776]
[1778063668450,37.1,82241.56,0.03,-0.43272,0.00026,15.99776]
[1778063668738,37.1,82260.03,0.03,-0.42792,0.00026,15.96703]
[1778063669226,37.1,82260.03,0.03,-0.42792,0.00026,15.96703]
[1778063669696,37.11,82261.13,0.03,-0.42763,0.00026,15.96514]
[1778063670690,37.11,82261.13,0.03,-0.42764,0.00026,15.96517]
[1778063671298,37.11,82261.13,0.03,-0.42764,0.00026,15.96517]
[1778063671828,37.11,82261.61,0.03,-0.42749,0.00026,15.95797]
[1778063672879,37.11,82261.61,0.03,-0.42749,0.00026,15.95797]
[1778063672854,37.11,82256.15,0.03,-0.42891,0.00026,15.96739]
[1778063673773,37.12,82258.03,0.03,-0.42843,0.00026,15.96421]
[1778063674823,37.12,82247.24,0.03,-0.43124,0.00026,15.98233]
[1778063678962,37.12,82243.72,0.03,-0.43217,0.00026,15.98814]
[1778063679820,37.13,82243.37,0.03,-0.43226,0.00026,15.98872]
[1778063681999,37.13,82246.16,0.03,-0.43154,0.00026,15.98422]
[1778063682851,37.13,82248.43,0.03,-0.43095,0.00026,15.98052]
[1778063687858,37.14,82251.05,0.03,-0.43028,0.00026,15.97626]
[1778063692866,37.14,82250.51,0.03,-0.43043,0.00026,15.9772]
[1778063694872,37.14,82243.32,0.03,-0.4323,0.00026,15.98899]
[1778063695846,37.14,82243.32,0.03,-0.4323,0.00026,15.98899]
[1778063695880,37.14,82243.32,0.03,-0.4323,0.00026,15.98899]
[1778063695880,37.14,82234.77,0.03,-0.43453,0.00026,16.00252]
[1778063696888,37.15,82228.8,0.03,-0.43609,0.00026,16.01169]
[1778063697192,37.15,82228.8,0.03,-0.43609,0.00026,16.01169]
[1778063697203,37.15,82228.8,0.03,-0.43609,0.00026,16.01169]
[1778063697208,37.15,82228.8,0.03,-0.43609,0.00026,16.01169]
[1778063697897,37.15,82224.56,0.03,-0.4372,0.00026,16.01805]
[1778063697956,37.15,82224.56,0.03,-0.4372,0.00026,16.01805]
[1778063698900,37.15,82225.6,0.03,-0.43693,0.00026,16.01653]
[1778063700912,37.15,82215.21,0.03,-0.43965,0.00026,16.03165]
[1778063701248,37.15,82215.21,0.03,-0.43965,0.00026,16.03165]
[1778063701818,37.16,82208.55,0.03,-0.44139,0.00026,16.04095]
[1778063702914,37.16,82201.88,0.03,-0.44313,0.00026,16.04995]
[1778063704809,37.16,82207.47,0.03,-0.44167,0.00026,16.04244]
[1778063705895,37.16,82207.47,0.03,-0.44167,0.00026,16.04244]
[1778063705920,37.16,82207.47,0.03,-0.44167,0.00026,16.04244]
[1778063705985,37.16,82216.03,0.03,-0.43944,0.00026,16.03051]
[1778063707295,37.16,82216.03,0.03,-0.43944,0.00026,16.03051]
[1778063707590,37.16,82215.83,0.03,-0.43949,0.00026,16.03079]
[1778063708658,37.16,82215.83,0.03,-0.43949,0.00026,16.03079]
[1778063708666,37.16,82215.83,0.03,-0.43949,0.00026,16.03079]
[1778063708759,37.16,82215.53,0.03,-0.43957,0.00026,16.03122]
[1778063711342,37.16,82215.32,0.03,-0.43962,0.00026,16.03152]
[1778063711412,37.16,82215.32,0.03,-0.43962,0.00026,16.03152]
[1778063711884,37.16,82213.33,0.03,-0.44014,0.00026,16.03433]
[1778063712521,37.16,82217.07,0.03,-0.43917,0.00026,16.02903]
[1778063713104,37.16,82222.73,0.03,-0.43769,0.00026,16.02083]
[1778063718651,37.16,82226.18,0.03,-0.4368,0.00026,16.01576]
[1778063719990,37.16,82228.45,0.03,-0.43621,0.00026,16.01237]
[1778063719997,37.16,82228.45,0.03,-0.43621,0.00026,16.01237]
[1778063720905,37.16,82230.47,0.03,-0.43568,0.00026,16.00934]
[1778063725929,37.17,82227.56,0.03,-0.43645,0.00026,16.01377]
[1778063725959,37.17,82231.38,0.03,-0.43545,0.00026,16.008]
[1778063728839,37.17,82237.0,0.03,-0.43399,0.00026,15.99934]
[1778063729135,37.17,82237.0,0.03,-0.43399,0.00026,15.99934]
[1778063729213,37.17,82237.0,0.03,-0.43399,0.00026,15.99934]
[1778063729946,37.17,82240.57,0.03,-0.43307,0.00026,15.99372]
[1778063730260,37.17,82240.57,0.03,-0.43307,0.00026,15.99372]
[1778063731880,37.18,82252.79,0.03,-0.42987,0.00026,15.96744]
[1778063732851,37.18,82252.79,0.03,-0.42987,0.00026,15.96744]
[1778063732904,37.18,82258.43,0.03,-0.42841,0.00026,15.95792]
[1778063735165,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735187,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735204,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735408,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735607,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735626,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735812,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735835,37.19,82260.14,0.03,-0.42798,0.00026,15.95511]
[1778063735913,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736016,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736042,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736223,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736252,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736261,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736426,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736460,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736628,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736667,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736671,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736673,37.19,82259.6,0.03,-0.42812,0.00026,15.95604]
[1778063736894,37.19,82257.46,0.03,-0.42868,0.00026,15.95971]
[1778063740578,37.19,82263.63,0.03,-0.42708,0.00026,15.94911]
[1778063744629,37.19,82261.99,0.03,-0.4275,0.00026,15.95193]
[1778063744854,37.19,82264.36,0.03,-0.42689,0.00026,15.9478]
[1778063745717,37.19,82264.36,0.03,-0.42689,0.00026,15.9478]
[1778063745931,37.19,82266.56,0.03,-0.42632,0.00026,15.94392]
[1778063750949,37.18,82263.18,0.03,-0.42719,0.00026,15.9498]
[1778063752556,37.18,82261.68,0.03,-0.42758,0.00026,15.95241]
[1778063752561,37.18,82261.68,0.03,-0.42758,0.00026,15.95241]
[1778063752874,37.18,82264.24,0.03,-0.42691,0.00026,15.94795]
[1778063753796,37.18,82264.24,0.03,-0.42691,0.00026,15.94795]
[1778063753826,37.18,82265.98,0.03,-0.42646,0.00026,15.9449]
[1778063755251,37.18,82265.98,0.03,-0.42646,0.00026,15.9449]
[1778063755821,37.18,82265.98,0.03,-0.42646,0.00026,15.9449]
[1778063755933,37.18,82265.82,0.03,-0.4265,0.00026,15.94518]
[1778063757754,37.18,82265.82,0.03,-0.4265,0.00026,15.94518]
[1778063757760,37.18,82265.82,0.03,-0.4265,0.00026,15.94518]
[1778063757787,37.19,82263.37,0.03,-0.42714,0.00026,15.94948]
[1778063761567,37.19,82260.04,0.03,-0.428,0.00026,15.95526]
[1778063761594,37.19,82260.04,0.03,-0.428,0.00026,15.95526]
[1778063761753,37.19,82260.04,0.03,-0.428,0.00026,15.95526]
[1778063761892,37.19,82260.04,0.03,-0.428,0.00026,15.95526]
[1778063761805,37.19,82260.87,0.03,-0.42779,0.00026,15.95384]
[1778063762462,37.19,82260.15,0.03,-0.42798,0.00026,15.95509]
[1778063763788,37.19,82256.35,0.03,-0.42897,0.00026,15.96159]
[1778063765666,37.19,82251.87,0.03,-0.43013,0.00026,15.96915]
[1778063769128,37.2,82253.92,0.03,-0.42961,0.00026,15.96578]
[1778063769984,37.2,82253.92,0.03,-0.42961,0.00026,15.96578]
[1778063769889,37.2,82254.5,0.03,-0.42946,0.00026,15.96482]
[1778063770004,37.2,82254.5,0.03,-0.42946,0.00026,15.96482]
[1778063770037,37.2,82254.5,0.03,-0.42946,0.00026,15.96482]
[1778063770103,37.2,82254.5,0.03,-0.42946,0.00026,15.96482]
[1778063770919,37.2,82255.52,0.03,-0.4292,0.00026,15.96312]
[1778063772573,37.2,82255.43,0.03,-0.42922,0.00026,15.96329]
[1778063772848,37.2,82253.54,0.03,-0.42972,0.00026,15.96649]
[1778063773812,37.2,82248.63,0.03,-0.431,0.00026,15.97465]
[1778063777806,37.21,82242.84,0.03,-0.43252,0.00026,15.98417]
[1778063778052,37.21,82242.84,0.03,-0.43252,0.00026,15.98417]
[1778063778631,37.21,82235.33,0.03,-0.43447,0.00026,15.99599]
[1778063780079,37.21,82234.42,0.03,-0.4347,0.00026,15.99738]
[1778063780474,37.2,82221.21,0.03,-0.43813,0.00026,16.01711]
[1778063781221,37.2,82221.21,0.03,-0.43813,0.00026,16.01711]
[1778063781478,37.2,82219.72,0.03,-0.43851,0.00026,16.01921]
[1778063783580,37.19,82220.3,0.03,-0.43835,0.00026,16.01831]
[1778063783709,37.19,82220.3,0.03,-0.43835,0.00026,16.01831]
[1778063783822,37.18,82220.33,0.03,-0.43833,0.00026,16.0182]
[1778063785941,37.18,82243.44,0.03,-0.43231,0.00026,15.98287]
[1778063786907,37.18,82241.82,0.03,-0.43274,0.00026,15.98547]
[1778063790271,37.19,82239.82,0.03,-0.43326,0.00026,15.98869]
[1778063790982,37.19,82240.75,0.03,-0.43302,0.00026,15.98722]
[1778063791077,37.19,82240.75,0.03,-0.43302,0.00026,15.98722]
[1778063791937,37.19,82235.96,0.03,-0.43425,0.00026,15.98838]
[1778063792701,37.19,82226.24,0.03,-0.43678,0.00026,16.00319]
[1778063794569,37.19,82222.04,0.03,-0.43787,0.00026,16.00937]
[1778063798428,37.18,82220.6,0.03,-0.43824,0.00026,16.01144]
[1778063798882,37.18,82219.74,0.03,-0.43847,0.00026,16.0127]
[1778063801618,37.18,82212.23,0.03,-0.44042,0.00026,16.02335]
[1778063806653,37.16,82212.08,0.03,-0.44043,0.00026,16.02338]
[1778063810808,37.15,82201.57,0.03,-0.44317,0.00026,16.03762]
[1778063816091,37.16,82197.97,0.03,-0.44412,0.00026,16.04238]
[1778063821570,37.16,82198.88,0.03,-0.44389,0.00026,16.04122]
[1778063821758,37.16,82203.89,0.03,-0.44258,0.00026,16.03461]
[1778063826794,37.17,82197.5,0.03,-0.44426,0.00026,16.04306]
[1778063829979,37.17,82187.69,0.03,-0.44683,0.00026,16.05545]
[1778063830182,37.17,82187.69,0.03,-0.44683,0.00026,16.05545]
[1778063830662,37.17,82187.69,0.03,-0.44683,0.00026,16.05545]
[1778063831030,37.17,82184.6,0.03,-0.44764,0.00026,16.05921]
[1778063834640,37.17,82184.3,0.03,-0.44772,0.00026,16.05959]
[1778063835059,37.18,82186.64,0.03,-0.44711,0.00026,16.05676]
[1778063835993,37.18,82192.56,0.03,-0.44556,0.00026,16.04942]
[1778063836665,37.18,82192.56,0.03,-0.44556,0.00026,16.04942]
[1778063837044,37.18,82193.09,0.03,-0.44542,0.00026,16.04876]
[1778063839885,37.18,82197.33,0.03,-0.44432,0.00026,16.04336]
[1778063844922,37.19,82195.71,0.03,-0.44475,0.00026,16.04549]
[1778063845838,37.19,82195.71,0.03,-0.44475,0.00026,16.04549]
[1778063846031,37.19,82190.35,0.03,-0.44615,0.00026,16.05227]
[1778063851037,37.19,82188.69,0.03,-0.44659,0.00026,16.05435]
[1778063856045,37.2,82189.69,0.03,-0.44632,0.00026,16.04679]
[1778063861046,37.21,82192.03,0.03,-0.44572,0.00026,16.04394]
[1778063864064,37.21,82198.0,0.03,-0.44416,0.00026,16.03637]
[1778063866547,37.21,82195.71,0.03,-0.44477,0.00026,16.03933]
[1778063867078,37.21,82197.58,0.03,-0.44428,0.00026,16.03694]
[1778063868082,37.21,82203.25,0.03,-0.44279,0.00026,16.02949]
[1778063873084,37.22,82204.91,0.03,-0.44237,0.00026,16.02731]
[1778063876080,37.22,82203.46,0.03,-0.44275,0.00026,16.02928]
[1778063876089,37.22,82209.22,0.03,-0.44125,0.00026,16.02149]
[1778063876320,37.22,82209.22,0.03,-0.44125,0.00026,16.02149]
[1778063876472,37.22,82209.22,0.03,-0.44125,0.00026,16.02149]
[1778063876651,37.22,82209.22,0.03,-0.44125,0.00026,16.02149]
[1778063876783,37.22,82209.22,0.03,-0.44125,0.00026,16.02149]
[1778063877014,37.22,82209.22,0.03,-0.44125,0.00026,16.02149]
[1778063877089,37.22,82209.22,0.03,-0.44125,0.00026,16.02149]
[1778063877017,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877188,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877239,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877386,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877420,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877608,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877633,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877815,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877841,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063878028,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063878052,37.22,82220.04,0.03,-0.43842,0.00026,16.00624]
[1778063877897,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878227,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878258,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878429,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878468,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878684,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878710,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878711,37.22,82237.34,0.03,-0.43392,0.00026,15.98021]
[1778063878896,37.23,82243.61,0.03,-0.43229,0.00026,15.97028]
[1778063880365,37.23,82243.61,0.03,-0.43229,0.00026,15.97028]
[1778063881086,37.23,82243.61,0.03,-0.43229,0.00026,15.97028]
[1778063881056,37.23,82245.35,0.03,-0.43184,0.00026,15.9675]
[1778063882113,37.23,82246.17,0.03,-0.43163,0.00026,15.96619]
[1778063883095,37.23,82246.17,0.03,-0.43163,0.00026,15.96619]
[1778063884097,37.23,82238.31,0.03,-0.43368,0.00026,15.97877]
[1778063887041,37.24,82233.77,0.03,-0.43487,0.00026,15.98587]
[1778063887167,37.24,82233.77,0.03,-0.43487,0.00026,15.98587]
[1778063888039,37.24,82225.67,0.03,-0.43698,0.00026,15.99812]
[1778063892083,37.25,82223.64,0.03,-0.43752,0.00026,16.00121]
[1778063897086,37.25,82220.37,0.03,-0.43838,0.00026,16.00604]
[1778063898171,37.25,82216.12,0.03,-0.43949,0.00026,16.0121]
[1778063899517,37.25,82216.8,0.03,-0.43931,0.00026,16.01113]
[1778063899521,37.25,82216.8,0.03,-0.43931,0.00026,16.01113]
[1778063900064,37.25,82217.73,0.03,-0.43906,0.00026,16.00979]
[1778063903302,37.24,82214.51,0.03,-0.4399,0.00026,16.01432]
[1778063903330,37.24,82214.51,0.03,-0.4399,0.00026,16.01432]
[1778063903360,37.24,82214.51,0.03,-0.4399,0.00026,16.01432]
[1778063907359,37.24,82211.74,0.03,-0.44062,0.00026,16.01817]
[1778063907448,37.24,82208.02,0.03,-0.44158,0.00026,16.02328]
[1778063909716,37.24,82208.02,0.03,-0.44158,0.00026,16.02327]
[1778063910130,37.24,82210.99,0.03,-0.44081,0.00026,16.01921]
[1778063914070,37.25,82215.09,0.03,-0.43973,0.00026,16.00716]
[1778063914724,37.25,82215.09,0.03,-0.43973,0.00026,16.00716]
[1778063915113,37.25,82215.09,0.03,-0.43973,0.00026,16.00716]
[1778063915120,37.25,82216.09,0.03,-0.43947,0.00026,16.00576]
[1778063915339,37.25,82216.09,0.03,-0.43947,0.00026,16.00576]
[1778063915358,37.25,82216.09,0.03,-0.43947,0.00026,16.00576]
[1778063915444,37.25,82216.09,0.03,-0.43947,0.00026,16.00576]
[1778063915531,37.25,82216.09,0.03,-0.43947,0.00026,16.00576]
[1778063915545,37.25,82230.79,0.03,-0.43564,0.00026,15.98418]
[1778063917097,37.25,82230.79,0.03,-0.43564,0.00026,15.98418]
[1778063917107,37.25,82240.16,0.03,-0.43321,0.00026,15.96968]
[1778063917430,37.25,82240.16,0.03,-0.43321,0.00026,15.96968]
[1778063917447,37.25,82240.16,0.03,-0.43321,0.00026,15.96968]
[1778063918107,37.25,82240.16,0.03,-0.43321,0.00026,15.96968]
[1778063917667,37.25,82240.37,0.03,-0.43315,0.00026,15.96936]
[1778063918700,37.25,82240.3,0.03,-0.43317,0.00026,15.96949]
[1778063921546,37.26,82241.0,0.03,-0.433,0.00026,15.96841]
[1778063922092,37.26,82240.51,0.03,-0.43313,0.00026,15.9692]
[1778063924100,37.26,82244.75,0.03,-0.43203,0.00026,15.96245]
[1778063926119,37.28,82249.53,0.03,-0.43081,0.00026,15.95487]
[1778063928065,37.29,82254.94,0.03,-0.42942,0.00026,15.94597]
[1778063929486,37.29,82254.94,0.03,-0.42942,0.00026,15.94598]
[1778063929492,37.29,82254.94,0.03,-0.42942,0.00026,15.94598]
[1778063929692,37.29,82258.05,0.03,-0.42862,0.00026,15.94075]
[1778063930678,37.29,82258.05,0.03,-0.42862,0.00026,15.94075]
[1778063930680,37.29,82258.58,0.03,-0.42849,0.00026,15.93988]
[1778063936212,37.3,82259.36,0.03,-0.4283,0.00026,15.93863]
[1778063937679,37.3,82260.43,0.03,-0.42802,0.00026,15.9368]
[1778063937778,37.3,82260.53,0.03,-0.42799,0.00026,15.93663]
[1778063942806,37.3,82262.66,0.03,-0.42744,0.00026,15.93297]
[1778063947826,37.3,82261.42,0.03,-0.42776,0.00026,15.9351]
[1778063952583,37.3,82261.13,0.03,-0.42784,0.00026,15.93557]
[1778063953148,37.3,82260.38,0.03,-0.42803,0.00026,15.93685]
[1778063954623,37.29,82258.65,0.03,-0.42848,0.00026,15.93981]
[1778063955137,37.3,82259.95,0.03,-0.42814,0.00026,15.93761]
[1778063957933,37.3,82256.54,0.03,-0.42903,0.00026,15.94344]
[1778063958199,37.3,82257.03,0.03,-0.42891,0.00026,15.94263]
[1778063963223,37.31,82256.46,0.03,-0.42906,0.00026,15.94367]
[1778063963990,37.31,82256.46,0.03,-0.42906,0.00026,15.94367]
[1778063964188,37.31,82254.47,0.03,-0.42958,0.00026,15.94702]
[1778063969206,37.31,82253.88,0.03,-0.42974,0.00026,15.94806]
[1778063971235,37.31,82258.73,0.03,-0.42846,0.00026,15.93351]
[1778063975247,37.32,82253.06,0.03,-0.42994,0.00026,15.94309]
[1778063975855,37.32,82253.06,0.03,-0.42994,0.00026,15.94309]
[1778063975965,37.32,82247.9,0.03,-0.43128,0.00026,15.95159]
[1778063977245,37.32,82247.9,0.03,-0.43128,0.00026,15.95159]
[1778063977855,37.32,82245.94,0.03,-0.43179,0.00026,15.95478]
[1778063979042,37.32,82239.65,0.03,-0.43342,0.00026,15.96481]
[1778063984905,37.32,82241.0,0.03,-0.43307,0.00026,15.96269]
[1778063985912,37.32,82237.09,0.03,-0.43409,0.00026,15.96882]
[1778063990948,37.32,82237.32,0.03,-0.43403,0.00026,15.96846]
[1778063995981,37.32,82233.38,0.03,-0.43505,0.00026,15.97455]
[1778063996353,37.32,82233.38,0.03,-0.43505,0.00026,15.97455]
[1778063997160,37.32,82231.05,0.03,-0.43566,0.00026,15.9781]
[1778064002165,37.32,82230.6,0.03,-0.43577,0.00026,15.97878]
[1778064003268,37.32,82226.7,0.03,-0.43679,0.00026,15.98464]
[1778064008276,37.33,82227.77,0.03,-0.43652,0.00026,15.98311]
[1778064013282,37.33,82225.25,0.03,-0.43718,0.00026,15.9869]
[1778064017204,37.34,82232.76,0.03,-0.43524,0.00026,15.97567]
[1778064019179,37.34,82227.69,0.03,-0.43656,0.00026,15.98333]
[1778064024180,37.34,82226.08,0.03,-0.43698,0.00026,15.98576]
[1778064029198,37.35,82227.32,0.03,-0.43667,0.00026,15.98396]
[1778064033299,37.35,82222.61,0.03,-0.43788,0.00026,15.98454]
[1778064038308,37.35,82225.94,0.03,-0.43702,0.00026,15.9797]
[1778064043314,37.36,82226.95,0.03,-0.43676,0.00026,15.97823]
[1778064048340,37.36,82227.26,0.03,-0.43669,0.00026,15.97782]
[1778064051595,37.37,82228.46,0.03,-0.43638,0.00026,15.97606]
[1778064051733,37.37,82231.26,0.03,-0.43565,0.00026,15.97186]
[1778064052966,37.37,82231.26,0.03,-0.43565,0.00026,15.97186]
[1778064053265,37.37,82231.42,0.03,-0.43561,0.00026,15.97163]
[1778064058269,37.37,82232.97,0.03,-0.43521,0.00026,15.9693]
[1778064058221,37.37,82237.28,0.03,-0.43409,0.00026,15.96267]
[1778064063242,37.37,82238.65,0.03,-0.43375,0.00026,15.96058]
[1778064067230,37.38,82234.21,0.03,-0.43491,0.00026,15.96751]
[1778064072248,37.38,82237.49,0.03,-0.43406,0.00026,15.96249]
[1778064074399,37.39,82236.48,0.03,-0.43433,0.00026,15.96408]
[1778064075330,37.39,82234.8,0.03,-0.43476,0.00026,15.96668]
[1778064077321,37.39,82241.4,0.03,-0.43305,0.00026,15.95642]
[1778064082335,37.39,82241.13,0.03,-0.43313,0.00026,15.95687]
[1778064087336,37.4,82243.74,0.03,-0.43246,0.00026,15.95279]
[1778064092352,37.4,82242.5,0.03,-0.43277,0.00026,15.94844]
[1778064097359,37.41,82243.22,0.03,-0.43259,0.00026,15.94737]
[1778064102384,37.42,82238.47,0.03,-0.43384,0.00026,15.95492]
[1778064104678,37.42,82237.27,0.03,-0.43415,0.00026,15.95681]
[1778064104788,37.42,82237.27,0.03,-0.43415,0.00026,15.95681]
[1778064104954,37.42,82237.27,0.03,-0.43415,0.00026,15.95681]
[1778064105128,37.42,82237.27,0.03,-0.43415,0.00026,15.95681]
[1778064105221,37.42,82237.27,0.03,-0.43415,0.00026,15.95681]
[1778064105272,37.42,82237.27,0.03,-0.43415,0.00026,15.95681]
[1778064105556,37.42,82236.11,0.03,-0.43445,0.00026,15.95861]
[1778064105568,37.42,82236.11,0.03,-0.43445,0.00026,15.95861]
[1778064105764,37.42,82236.11,0.03,-0.43445,0.00026,15.95862]
[1778064106771,37.42,82231.33,0.03,-0.4357,0.00026,15.96592]
[1778064107508,37.42,82231.33,0.03,-0.4357,0.00026,15.96592]
[1778064107517,37.42,82231.33,0.03,-0.4357,0.00026,15.96592]
[1778064108310,37.42,82228.0,0.03,-0.43656,0.00026,15.97091]
[1778064111383,37.43,82223.29,0.03,-0.43779,0.00026,15.97787]
[1778064116320,37.43,82219.24,0.03,-0.43885,0.00026,15.98377]
[1778064121320,37.44,82221.21,0.03,-0.43835,0.00026,15.98101]
[1778064121333,37.44,82212.38,0.03,-0.44065,0.00026,15.99346]
[1778064121657,37.44,82212.38,0.03,-0.44065,0.00026,15.99346]
[1778064122285,37.44,82206.4,0.03,-0.4422,0.00026,16.00158]
[1778064123353,37.44,82200.94,0.03,-0.44362,0.00026,16.00879]
[1778064128943,37.44,82199.66,0.03,-0.44396,0.00026,16.01047]
[1778064133968,37.44,82197.19,0.03,-0.4446,0.00026,16.01365]
[1778064139003,37.45,82196.81,0.03,-0.4447,0.00026,16.01413]
[1778064140102,37.45,82191.72,0.03,-0.44603,0.00026,16.02052]
[1778064142027,37.45,82187.73,0.03,-0.44706,0.00026,16.02541]
[1778064147145,37.45,82189.59,0.03,-0.44658,0.00026,16.02314]
[1778064149441,37.45,82194.82,0.03,-0.44522,0.00026,16.01665]
[1778064149539,37.45,82194.82,0.03,-0.44522,0.00026,16.01665]
[1778064150233,37.45,82194.82,0.03,-0.44522,0.00026,16.01665]
[1778064150454,37.44,82209.75,0.03,-0.44133,0.00026,15.99709]
[1778064150619,37.44,82209.75,0.03,-0.44133,0.00026,15.99709]
[1778064150797,37.44,82209.75,0.03,-0.44133,0.00026,15.99709]
[1778064151074,37.44,82209.75,0.03,-0.44133,0.00026,15.99709]
[1778064151319,37.44,82209.75,0.03,-0.44133,0.00026,15.99709]
[1778064151427,37.44,82209.75,0.03,-0.44133,0.00026,15.99709]
[1778064151420,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064151540,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064151611,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064151673,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064151770,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064151776,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064152083,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064152114,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064152180,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064152319,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064152370,37.45,82235.66,0.03,-0.43459,0.00026,15.95318]
[1778064152408,37.45,82239.86,0.03,-0.4335,0.00026,15.94667]
[1778064152526,37.45,82239.86,0.03,-0.4335,0.00026,15.94667]
[1778064152547,37.45,82239.86,0.03,-0.4335,0.00026,15.94667]
[1778064152635,37.45,82239.86,0.03,-0.4335,0.00026,15.94667]
[1778064153107,37.45,82239.86,0.03,-0.4335,0.00026,15.94668]
[1778064154169,37.45,82239.86,0.03,-0.4335,0.00026,15.94668]
[1778064154389,37.45,82238.34,0.03,-0.4339,0.00026,15.94906]
[1778064159398,37.45,82240.8,0.03,-0.43326,0.00026,15.94525]
[1778064164399,37.46,82240.49,0.03,-0.43335,0.00026,15.94578]
[1778064169409,37.46,82237.87,0.03,-0.43404,0.00026,15.94991]
[1778064172466,37.46,82241.57,0.03,-0.43308,0.00026,15.94416]
[1778064177485,37.47,82244.94,0.03,-0.43222,0.00026,15.93885]
[1778064182493,37.47,82247.74,0.03,-0.4315,0.00026,15.93439]
[1778064187516,37.48,82250.44,0.03,-0.43081,0.00026,15.93005]
[1778064192540,37.48,82251.51,0.03,-0.43054,0.00026,15.92835]
[1778064194009,37.48,82251.51,0.03,-0.43054,0.00026,15.92836]
[1778064194431,37.48,82262.25,0.03,-0.42776,0.00026,15.91036]
[1778064196113,37.48,82265.35,0.03,-0.42696,0.00026,15.90503]
[1778064196113,37.48,82265.35,0.03,-0.42696,0.00026,15.90503]
[1778064196414,37.48,82265.35,0.03,-0.42697,0.00026,15.90505]
[1778064198983,37.49,82266.52,0.03,-0.42667,0.00026,15.90306]
[1778064203813,37.49,82268.79,0.03,-0.4261,0.00026,15.8992]
[1778064204944,37.5,82268.79,0.03,-0.4261,0.00026,15.8992]
[1778064209952,37.5,82267.9,0.03,-0.42633,0.00026,15.90078]
[1778064213661,37.5,82269.95,0.03,-0.42578,0.00026,15.89077]
[1778064213825,37.5,82269.95,0.03,-0.42578,0.00026,15.89077]
[1778064214154,37.5,82269.95,0.03,-0.42578,0.00026,15.89077]
[1778064214395,37.5,82269.95,0.03,-0.42578,0.00026,15.89077]
[1778064214573,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064214608,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064214817,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064214820,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064214851,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064214914,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064214926,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064214977,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064215137,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064215156,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064215347,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064215382,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064215399,37.5,82269.95,0.03,-0.42578,0.00026,15.89078]
[1778064215479,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064215552,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064215608,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064215775,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064215789,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064215905,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064215936,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064215989,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216028,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216187,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216213,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216372,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216391,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216408,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216421,37.5,82268.53,0.03,-0.42614,0.00026,15.89326]
[1778064216469,37.5,82266.22,0.03,-0.42674,0.00026,15.89728]
[1778064216613,37.5,82266.22,0.03,-0.42674,0.00026,15.89728]
[1778064216630,37.5,82266.22,0.03,-0.42674,0.00026,15.89728]
[1778064216845,37.5,82266.22,0.03,-0.42674,0.00026,15.89728]
[1778064216881,37.5,82266.22,0.03,-0.42674,0.00026,15.89728]
[1778064216916,37.5,82266.22,0.03,-0.42674,0.00026,15.89728]
[1778064217477,37.5,82266.68,0.03,-0.42662,0.00026,15.89648]
[1778064218420,37.5,82266.68,0.03,-0.42662,0.00026,15.89648]
[1778064218483,37.5,82266.68,0.03,-0.42662,0.00026,15.89648]
[1778064218511,37.49,82268.36,0.03,-0.42619,0.00026,15.89353]
[1778064220016,37.49,82267.36,0.03,-0.42644,0.00026,15.89528]
[1778064220060,37.49,82267.36,0.03,-0.42644,0.00026,15.89528]
[1778064220175,37.49,82267.36,0.03,-0.42644,0.00026,15.89528]
[1778064220273,37.49,82267.36,0.03,-0.42644,0.00026,15.89528]
[1778064220398,37.49,82267.36,0.03,-0.42644,0.00026,15.89528]
[1778064220431,37.49,82267.36,0.03,-0.42644,0.00026,15.89528]
[1778064220499,37.5,82268.55,0.03,-0.42614,0.00026,15.89322]
[1778064221233,37.5,82268.55,0.03,-0.42614,0.00026,15.89322]
[1778064221255,37.5,82268.55,0.03,-0.42614,0.00026,15.89322]
[1778064221377,37.5,82268.55,0.03,-0.42614,0.00026,15.89322]
[1778064221417,37.5,82273.33,0.03,-0.42491,0.00026,15.88475]
[1778064222154,37.5,82273.33,0.03,-0.42491,0.00026,15.88475]
[1778064222427,37.5,82276.09,0.03,-0.4242,0.00026,15.87982]
[1778064223271,37.5,82276.09,0.03,-0.4242,0.00026,15.87982]
[1778064223286,37.5,82276.09,0.03,-0.4242,0.00026,15.87982]
[1778064223467,37.5,82276.09,0.03,-0.4242,0.00026,15.87982]
[1778064223478,37.5,82276.09,0.03,-0.4242,0.00026,15.87982]
[1778064223516,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064223575,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064223781,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064223815,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064223983,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064224023,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064224185,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064224201,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064224393,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064224437,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064224505,37.5,82282.78,0.03,-0.42248,0.00026,15.86762]
[1778064224494,37.5,82283.46,0.03,-0.4223,0.00026,15.86634]
[1778064224528,37.5,82283.46,0.03,-0.4223,0.00026,15.86634]
[1778064224610,37.5,82283.46,0.03,-0.4223,0.00026,15.86634]
[1778064224935,37.5,82283.46,0.03,-0.4223,0.00026,15.86634]
[1778064226527,37.49,82279.75,0.03,-0.42325,0.00026,15.87313]
[1778064227013,37.49,82279.75,0.03,-0.42325,0.00026,15.87313]
[1778064227386,37.49,82279.75,0.03,-0.42325,0.00026,15.87313]
[1778064227507,37.49,82279.75,0.03,-0.42325,0.00026,15.87313]
[1778064227489,37.49,82279.24,0.03,-0.42338,0.00026,15.87404]
[1778064227643,37.49,82279.24,0.03,-0.42338,0.00026,15.87404]
[1778064227715,37.49,82279.24,0.03,-0.42338,0.00026,15.87404]
[1778064227732,37.49,82277.63,0.03,-0.42379,0.00026,15.87697]
[1778064228861,37.49,82277.63,0.03,-0.42379,0.00026,15.87697]
[1778064228944,37.49,82277.63,0.03,-0.42379,0.00026,15.87697]
[1778064229296,37.49,82277.63,0.03,-0.42379,0.00026,15.87697]
[1778064229395,37.49,82276.17,0.03,-0.42416,0.00026,15.87958]
[1778064230080,37.49,82271.31,0.03,-0.42541,0.00026,15.88826]
[1778064232024,37.49,82271.31,0.03,-0.42541,0.00026,15.88826]
[1778064232104,37.49,82271.31,0.03,-0.42541,0.00026,15.88826]
[1778064232210,37.49,82271.31,0.03,-0.42541,0.00026,15.88826]
[1778064232252,37.49,82271.31,0.03,-0.42541,0.00026,15.88826]
[1778064232413,37.49,82271.31,0.03,-0.42541,0.00026,15.88826]
[1778064232460,37.49,82271.31,0.03,-0.42541,0.00026,15.88826]
[1778064232514,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064232631,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064232671,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064232858,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064232881,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064232894,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064233035,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064233043,37.49,82272.69,0.03,-0.42506,0.00026,15.88579]
[1778064233071,37.49,82270.64,0.03,-0.42559,0.00026,15.88945]
[1778064235000,37.49,82270.64,0.03,-0.42559,0.00026,15.88945]
[1778064235009,37.49,82270.64,0.03,-0.42559,0.00026,15.88945]
[1778064237500,37.49,82264.76,0.03,-0.4271,0.00026,15.89972]
[1778064237727,37.49,82249.94,0.03,-0.43093,0.00026,15.92462]
[1778064238744,37.49,82236.6,0.03,-0.43439,0.00026,15.94579]
[1778064239725,37.49,82236.6,0.03,-0.43439,0.00026,15.94581]
[1778064240576,37.49,82236.6,0.03,-0.43439,0.00026,15.94581]
[1778064241505,37.49,82240.13,0.03,-0.43348,0.00026,15.94035]
[1778064242464,37.5,82243.94,0.03,-0.4325,0.00026,15.93435]
[1778064243100,37.5,82243.94,0.03,-0.4325,0.00026,15.93435]
[1778064243287,37.5,82243.94,0.03,-0.4325,0.00026,15.93435]
[1778064243487,37.5,82246.58,0.03,-0.43181,0.00026,15.93014]
[1778064245082,37.5,82248.13,0.03,-0.43141,0.00026,15.92765]
[1778064245190,37.5,82247.53,0.03,-0.43157,0.00026,15.92862]
[1778064245673,37.5,82247.53,0.03,-0.43157,0.00026,15.92862]
[1778064245921,37.5,82247.53,0.03,-0.43157,0.00026,15.92862]
[1778064245966,37.5,82247.53,0.03,-0.43157,0.00026,15.92862]
[1778064246463,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064246914,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064246921,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064247000,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064247115,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064247204,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064247335,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064247400,37.5,82249.24,0.03,-0.43113,0.00026,15.92586]
[1778064247461,37.5,82252.45,0.03,-0.4303,0.00026,15.92062]
[1778064249466,37.5,82248.33,0.03,-0.43137,0.00026,15.92737]
[1778064250924,37.5,82249.64,0.03,-0.43103,0.00026,15.92525]
[1778064250932,37.5,82249.64,0.03,-0.43103,0.00026,15.92525]
[1778064251545,37.5,82249.64,0.03,-0.43103,0.00026,15.92525]
[1778064251470,37.5,82249.33,0.03,-0.43111,0.00026,15.92577]
[1778064251983,37.5,82242.08,0.03,-0.43299,0.00026,15.93737]
[1778064252805,37.5,82242.08,0.03,-0.43299,0.00026,15.93737]
[1778064253199,37.5,82242.08,0.03,-0.43299,0.00026,15.93737]
[1778064253294,37.5,82243.72,0.03,-0.43257,0.00026,15.93479]
[1778064255246,37.5,82245.57,0.03,-0.43209,0.00026,15.93185]
[1778064255513,37.51,82251.0,0.03,-0.43069,0.00026,15.92308]
[1778064256458,37.51,82251.0,0.03,-0.43069,0.00026,15.92308]
[1778064256538,37.51,82258.82,0.03,-0.42867,0.00026,15.91009]
[1778064257279,37.51,82258.82,0.03,-0.42867,0.00026,15.91009]
[1778064257364,37.51,82263.06,0.03,-0.42757,0.00026,15.90289]
[1778064259742,37.51,82263.01,0.03,-0.42759,0.00026,15.90302]
[1778064259748,37.51,82263.01,0.03,-0.42759,0.00026,15.90302]
[1778064260507,37.51,82263.14,0.03,-0.42756,0.00026,15.90282]
[1778064262460,37.51,82261.54,0.03,-0.42797,0.00026,15.90555]
[1778064262466,37.51,82261.54,0.03,-0.42797,0.00026,15.90555]
[1778064262510,37.51,82263.54,0.03,-0.42746,0.00026,15.90212]
[1778064263356,37.51,82263.54,0.03,-0.42746,0.00026,15.90212]
[1778064263453,37.51,82263.95,0.03,-0.42735,0.00026,15.90141]
[1778064268931,37.51,82267.52,0.03,-0.42642,0.00026,15.89517]
[1778064273966,37.5,82270.27,0.03,-0.42568,0.00026,15.88387]
[1778064277341,37.5,82274.2,0.03,-0.42466,0.00026,15.87684]
[1778064280794,37.5,82272.72,0.03,-0.42504,0.00026,15.87944]
[1778064280813,37.5,82272.72,0.03,-0.42504,0.00026,15.87944]
[1778064281017,37.5,82272.08,0.03,-0.4252,0.00026,15.88058]
[1778064283384,37.5,82271.01,0.03,-0.42548,0.00026,15.88245]
[1778064283389,37.5,82271.01,0.03,-0.42548,0.00026,15.88245]
[1778064283485,37.5,82268.64,0.03,-0.42609,0.00026,15.88662]
[1778064284935,37.49,82268.64,0.03,-0.42609,0.00026,15.88661]
[1778064285559,37.49,82268.64,0.03,-0.42609,0.00026,15.88661]
[1778064285572,37.49,82268.64,0.03,-0.42609,0.00026,15.88661]
[1778064285579,37.49,82268.64,0.03,-0.42609,0.00026,15.88661]
[1778064285498,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064285666,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064285697,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064285880,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064285905,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064286106,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064286147,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064286373,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064286390,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064286574,37.49,82265.55,0.03,-0.42688,0.00026,15.89199]
[1778064286426,37.49,82261.66,0.03,-0.42789,0.00026,15.89871]
[1778064287607,37.5,82261.66,0.03,-0.42789,0.00026,15.89872]
[1778064287609,37.5,82261.66,0.03,-0.42789,0.00026,15.89872]
[1778064288064,37.5,82260.44,0.03,-0.42821,0.00026,15.90082]
[1778064288716,37.5,82260.44,0.03,-0.42821,0.00026,15.90082]
[1778064289530,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064289745,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064289890,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064289971,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064290007,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064290162,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064290194,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064290213,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064290257,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064290288,37.5,82257.24,0.03,-0.42904,0.00026,15.90624]
[1778064290295,37.5,82248.32,0.03,-0.43135,0.00026,15.92096]
[1778064290620,37.5,82248.32,0.03,-0.43135,0.00026,15.92096]
[1778064290648,37.5,82248.32,0.03,-0.43135,0.00026,15.92096]
[1778064290817,37.5,82248.32,0.03,-0.43135,0.00026,15.92096]
[1778064290861,37.5,82248.32,0.03,-0.43135,0.00026,15.92096]
[1778064290867,37.5,82248.32,0.03,-0.43135,0.00026,15.92096]
[1778064291096,37.5,82240.85,0.03,-0.43328,0.00026,15.93288]
[1778064291649,37.5,82240.85,0.03,-0.43328,0.00026,15.93288]
[1778064292532,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064292784,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064292817,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064293098,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064293112,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064293123,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064293142,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064293263,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064293290,37.5,82240.56,0.03,-0.43336,0.00026,15.93335]
[1778064293364,37.5,82245.26,0.03,-0.43214,0.00026,15.92592]
[1778064293759,37.5,82245.26,0.03,-0.43214,0.00026,15.92592]
[1778064293797,37.5,82245.26,0.03,-0.43214,0.00026,15.92592]
[1778064294768,37.5,82245.26,0.03,-0.43214,0.00026,15.92594]
[1778064294778,37.5,82245.26,0.03,-0.43214,0.00026,15.92594]
[1778064295128,37.51,82241.15,0.03,-0.43321,0.00026,15.93246]
[1778064295778,37.51,82241.15,0.03,-0.43321,0.00026,15.93246]
[1778064295792,37.51,82241.15,0.03,-0.43321,0.00026,15.93246]
[1778064295851,37.51,82241.15,0.03,-0.43321,0.00026,15.93246]
[1778064295857,37.51,82241.15,0.03,-0.43321,0.00026,15.93246]
[1778064296245,37.51,82240.51,0.03,-0.43338,0.00026,15.93348]
[1778064301156,37.51,82235.86,0.03,-0.43459,0.00026,15.94074]
[1778064305558,37.51,82233.69,0.03,-0.43516,0.00026,15.94408]
[1778064305614,37.51,82233.69,0.03,-0.43516,0.00026,15.94408]
[1778064306530,37.52,82231.61,0.03,-0.4357,0.00026,15.94725]
[1778064307145,37.52,82231.61,0.03,-0.4357,0.00026,15.94725]
[1778064307174,37.52,82231.61,0.03,-0.4357,0.00026,15.94725]
[1778064307454,37.52,82227.29,0.03,-0.43682,0.00026,15.95367]
[1778064308353,37.51,82220.5,0.03,-0.43858,0.00026,15.96353]
[1778064309522,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064309842,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064309847,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064310029,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064310047,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064310237,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064310257,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064310484,37.51,82213.6,0.03,-0.44037,0.00026,15.97322]
[1778064310485,37.51,82212.17,0.03,-0.44074,0.00026,15.97519]
[1778064311021,37.51,82212.17,0.03,-0.44074,0.00026,15.97519]
[1778064311298,37.51,82213.64,0.03,-0.44035,0.00026,15.97316]
[1778064311820,37.51,82213.64,0.03,-0.44035,0.00026,15.97316]
[1778064312581,37.51,82214.61,0.03,-0.4401,0.00026,15.9718]
[1778064315521,37.51,82210.93,0.03,-0.44105,0.00026,15.97686]
[1778064315858,37.51,82210.93,0.03,-0.44105,0.00026,15.97686]
[1778064315871,37.51,82210.93,0.03,-0.44105,0.00026,15.97686]
[1778064316908,37.51,82210.51,0.03,-0.44116,0.00026,15.97743]
[1778064317612,37.51,82204.36,0.03,-0.44276,0.00026,15.98568]
[1778064322038,37.51,82206.17,0.03,-0.44229,0.00026,15.98328]
[1778064322334,37.51,82206.17,0.03,-0.44229,0.00026,15.98328]
[1778064323436,37.51,82206.17,0.03,-0.44229,0.00026,15.98328]
[1778064323506,37.51,82206.17,0.03,-0.44229,0.00026,15.98328]
[1778064323537,37.51,82213.99,0.03,-0.44026,0.00026,15.97264]
[1778064324549,37.51,82222.8,0.03,-0.43797,0.00026,15.96015]
[1778064325955,37.51,82222.8,0.03,-0.43797,0.00026,15.96015]
[1778064325961,37.51,82222.8,0.03,-0.43797,0.00026,15.96015]
[1778064325970,37.51,82222.8,0.03,-0.43797,0.00026,15.96015]
[1778064326476,37.51,82219.65,0.03,-0.43879,0.00026,15.96469]
[1778064327139,37.51,82219.65,0.03,-0.43879,0.00026,15.96469]
[1778064327375,37.51,82219.65,0.03,-0.43879,0.00026,15.9647]
[1778064332406,37.52,82216.77,0.03,-0.43953,0.00026,15.96246]
[1778064335436,37.52,82220.97,0.03,-0.43845,0.00026,15.95655]
[1778064337579,37.53,82224.94,0.03,-0.43742,0.00026,15.95083]
[1778064338342,37.53,82224.94,0.03,-0.43742,0.00026,15.95083]
[1778064338471,37.53,82234.17,0.03,-0.43503,0.00026,15.93708]
[1778064340465,37.53,82239.57,0.03,-0.43363,0.00026,15.92878]
[1778064342331,37.53,82239.57,0.03,-0.43364,0.00026,15.92879]
[1778064342337,37.53,82239.57,0.03,-0.43364,0.00026,15.92879]
[1778064342566,37.53,82240.2,0.03,-0.43347,0.00026,15.92781]
[1778064347580,37.53,82238.62,0.03,-0.43389,0.00026,15.9303]
[1778064349523,37.53,82239.53,0.03,-0.43365,0.00026,15.9289]
[1778064349581,37.53,82239.53,0.03,-0.43365,0.00026,15.9289]
[1778064351540,37.54,82247.21,0.03,-0.43167,0.00026,15.91676]
[1778064352546,37.54,82251.33,0.03,-0.43061,0.00026,15.91009]
[1778064352730,37.54,82251.33,0.03,-0.43061,0.00026,15.91009]
[1778064352739,37.54,82251.33,0.03,-0.43061,0.00026,15.91009]
[1778064353554,37.54,82253.86,0.03,-0.42995,0.00026,15.90594]
[1778064355949,37.54,82254.6,0.03,-0.42977,0.00026,15.90476]
[1778064355990,37.54,82254.6,0.03,-0.42977,0.00026,15.90476]
[1778064356086,37.54,82254.6,0.03,-0.42977,0.00026,15.90476]
[1778064356574,37.54,82255.65,0.03,-0.4295,0.00026,15.90303]
[1778064358588,37.55,82260.67,0.03,-0.42821,0.00026,15.89463]
[1778064363625,37.56,82260.2,0.03,-0.42835,0.00026,15.89554]
[1778064368057,37.56,82257.84,0.03,-0.42897,0.00026,15.8996]
[1778064368659,37.56,82255.68,0.03,-0.42953,0.00026,15.90323]
[1778064369090,37.56,82255.68,0.03,-0.42953,0.00026,15.90323]
[1778064369666,37.57,82251.97,0.03,-0.43049,0.00026,15.90937]
[1778064371679,37.57,82245.7,0.03,-0.43211,0.00026,15.91954]
[1778064372474,37.57,82245.7,0.03,-0.43211,0.00026,15.91954]
[1778064372686,37.57,82245.44,0.03,-0.43218,0.00026,15.91996]
[1778064373693,37.57,82238.48,0.03,-0.43398,0.00026,15.93091]
[1778064375612,37.57,82234.05,0.03,-0.43513,0.00026,15.93771]
[1778064376626,37.57,82230.22,0.03,-0.43612,0.00026,15.94347]
[1778064378653,37.57,82225.37,0.03,-0.43738,0.00026,15.95064]
[1778064380125,37.57,82225.43,0.03,-0.43736,0.00026,15.95056]
[1778064380692,37.57,82225.06,0.03,-0.43746,0.00026,15.95111]
[1778064382151,37.58,82224.93,0.03,-0.4375,0.00026,15.9513]
[1778064382630,37.58,82224.53,0.03,-0.4376,0.00026,15.95189]
[1778064384669,37.58,82230.31,0.03,-0.43611,0.00026,15.9434]
[1778064386619,37.58,82235.17,0.03,-0.43485,0.00026,15.93608]
[1778064391626,37.58,82231.72,0.03,-0.43575,0.00026,15.94131]
[1778064396645,37.58,82229.39,0.03,-0.43633,0.00026,15.93841]
[1778064401655,37.58,82228.78,0.03,-0.43649,0.00026,15.93934]
[1778064403738,37.59,82224.43,0.03,-0.43762,0.00026,15.94573]
[1778064405740,37.59,82220.12,0.03,-0.43874,0.00026,15.95193]
[1778064410760,37.59,82220.72,0.03,-0.43859,0.00026,15.95111]
[1778064415652,37.59,82224.47,0.03,-0.43762,0.00026,15.94574]
[1778064417734,37.6,82228.14,0.03,-0.43667,0.00026,15.94038]
[1778064419684,37.6,82232.27,0.03,-0.4356,0.00026,15.93423]
[1778064424710,37.6,82230.5,0.03,-0.43606,0.00026,15.9369]
[1778064428715,37.6,82225.24,0.03,-0.43743,0.00026,15.94468]
[1778064430692,37.6,82221.45,0.03,-0.43841,0.00026,15.95016]
[1778064435696,37.6,82218.6,0.03,-0.43916,0.00026,15.95424]
[1778064439685,37.61,82224.39,0.03,-0.43766,0.00026,15.946]
[1778064442023,37.61,82225.13,0.03,-0.43747,0.00026,15.94493]
[1778064442721,37.61,82225.78,0.03,-0.4373,0.00026,15.94399]
[1778064445301,37.61,82227.61,0.03,-0.43683,0.00026,15.94132]
[1778064445697,37.61,82226.96,0.03,-0.437,0.00026,15.94228]
[1778064447729,37.61,82232.69,0.03,-0.43552,0.00026,15.93377]
[1778064452747,37.61,82233.79,0.03,-0.43522,0.00026,15.92572]
[1778064455730,37.62,82242.74,0.03,-0.4329,0.00026,15.91193]
[1778064460744,37.62,82244.24,0.03,-0.43252,0.00026,15.90959]
[1778064463773,37.62,82251.09,0.03,-0.43076,0.00026,15.89863]
[1778064468774,37.63,82250.98,0.03,-0.43079,0.00026,15.89885]
[1778064470762,37.63,82246.26,0.03,-0.43201,0.00026,15.90648]
[1778064475762,37.63,82247.89,0.03,-0.4316,0.00026,15.90389]
[1778064480773,37.63,82248.23,0.03,-0.43151,0.00026,15.90337]
[1778064485801,37.63,82251.1,0.03,-0.43077,0.00026,15.89874]
[1778064490780,37.64,82242.34,0.03,-0.43304,0.00026,15.91277]
[1778064491712,37.64,82237.5,0.03,-0.43429,0.00026,15.92029]
[1778064496724,37.64,82236.31,0.03,-0.43461,0.00026,15.92216]
[1778064498287,37.64,82234.77,0.03,-0.43501,0.00026,15.92452]
[1778064498721,37.64,82233.52,0.03,-0.43533,0.00026,15.92642]
[1778064500586,37.64,82227.25,0.03,-0.43695,0.00026,15.93574]
[1778064501817,37.64,82216.52,0.03,-0.43973,0.00026,15.95108]
[1778064504141,37.64,82215.98,0.03,-0.43986,0.00026,15.95182]
[1778064504719,37.64,82215.55,0.03,-0.43997,0.00026,15.95241]
[1778064505776,37.64,82210.38,0.03,-0.44131,0.00026,15.95949]
[1778064505934,37.64,82210.38,0.03,-0.44131,0.00026,15.95949]
[1778064506732,37.64,82207.41,0.03,-0.44208,0.00026,15.96347]
[1778064507157,37.64,82207.41,0.03,-0.44208,0.00026,15.96347]
[1778064507336,37.64,82207.41,0.03,-0.44208,0.00026,15.96347]
[1778064508189,37.64,82208.57,0.03,-0.44178,0.00026,15.96191]
[1778064508261,37.64,82208.57,0.03,-0.44178,0.00026,15.96191]
[1778064508642,37.64,82208.71,0.03,-0.44174,0.00026,15.96172]
[1778064509650,37.63,82214.7,0.03,-0.44019,0.00026,15.95355]
[1778064510656,37.63,82219.57,0.03,-0.43892,0.00026,15.94672]
[1778064510852,37.63,82219.57,0.03,-0.43892,0.00026,15.94672]
[1778064511664,37.63,82223.85,0.03,-0.43779,0.00026,15.93418]
[1778064514859,37.63,82224.63,0.03,-0.43759,0.00026,15.93307]
[1778064515720,37.64,82224.92,0.03,-0.43752,0.00026,15.93267]
[1778064517811,37.64,82218.94,0.03,-0.43907,0.00026,15.94126]
[1778064522815,37.64,82219.8,0.03,-0.43886,0.00026,15.94009]
[1778064527776,37.65,82214.11,0.03,-0.44034,0.00026,15.94808]
[1778064528830,37.65,82208.48,0.03,-0.4418,0.00026,15.95573]
[1778064529378,37.65,82208.48,0.03,-0.4418,0.00026,15.95573]
[1778064529790,37.65,82208.48,0.03,-0.44179,0.00026,15.95572]
[1778064530828,37.64,82204.82,0.03,-0.44274,0.00026,15.96057]
[1778064532812,37.64,82209.42,0.03,-0.44155,0.00026,15.95444]
[1778064537832,37.64,82208.0,0.03,-0.44191,0.00026,15.95632]
[1778064537925,37.64,82208.0,0.03,-0.44191,0.00026,15.95631]
[1778064538205,37.64,82208.0,0.03,-0.44191,0.00026,15.95631]
[1778064538212,37.64,82208.0,0.03,-0.44191,0.00026,15.95631]
[1778064538852,37.64,82210.21,0.03,-0.44134,0.00026,15.95333]
[1778064540180,37.64,82210.56,0.03,-0.44125,0.00026,15.95285]
[1778064540267,37.64,82210.56,0.03,-0.44125,0.00026,15.95285]
[1778064540866,37.64,82214.41,0.03,-0.44024,0.00026,15.94756]
[1778064542793,37.64,82207.83,0.03,-0.44195,0.00026,15.95651]
[1778064544763,37.63,82203.56,0.03,-0.44306,0.00026,15.96215]
[1778064549787,37.63,82205.09,0.03,-0.44266,0.00026,15.96012]
[1778064554808,37.63,82202.37,0.03,-0.44336,0.00026,15.96366]
[1778064555503,37.63,82202.38,0.03,-0.44335,0.00026,15.96364]
[1778064555624,37.63,82202.03,0.03,-0.44344,0.00026,15.96409]
[1778064556449,37.63,82202.03,0.03,-0.44344,0.00026,15.96409]
[1778064556550,37.63,82201.71,0.03,-0.44353,0.00026,15.9645]
[1778064561559,37.62,82200.84,0.03,-0.44375,0.00026,15.96561]
[1778064566575,37.62,82200.35,0.03,-0.44387,0.00026,15.96619]
[1778064567366,37.62,82201.8,0.03,-0.44349,0.00026,15.9643]
[1778064567412,37.62,82201.8,0.03,-0.44349,0.00026,15.9643]
[1778064567812,37.62,82201.8,0.03,-0.44349,0.00026,15.9643]
[1778064567827,37.62,82201.8,0.03,-0.44349,0.00026,15.9643]
[1778064567894,37.62,82189.61,0.03,-0.44666,0.00026,15.97962]
[1778064568286,37.62,82189.61,0.03,-0.44666,0.00026,15.97962]
[1778064568581,37.62,82189.61,0.03,-0.44666,0.00026,15.97962]
[1778064568643,37.62,82189.61,0.03,-0.44666,0.00026,15.97962]
[1778064568849,37.62,82189.61,0.03,-0.44666,0.00026,15.97962]
[1778064568866,37.62,82189.61,0.03,-0.44666,0.00026,15.97962]
[1778064568697,37.59,82159.7,0.03,-0.45442,0.00026,16.01281]
[1778064569116,37.59,82159.7,0.03,-0.45442,0.00026,16.01281]
[1778064569164,37.59,82159.7,0.03,-0.45442,0.00026,16.01281]
[1778064569671,37.59,82159.7,0.03,-0.45442,0.00026,16.01281]
[1778064569835,37.59,82131.62,0.03,-0.46176,0.00026,16.03851]
[1778064570268,37.59,82131.62,0.03,-0.46176,0.00026,16.03851]
[1778064570440,37.59,82131.62,0.03,-0.46176,0.00026,16.03851]
[1778064570511,37.59,82131.62,0.03,-0.46176,0.00026,16.03851]
[1778064570606,37.59,82131.62,0.03,-0.46176,0.00026,16.03851]
[1778064570810,37.59,82131.62,0.03,-0.46176,0.00026,16.03851]
[1778064570814,37.59,82147.79,0.03,-0.45753,0.00026,16.02436]
[1778064571465,37.59,82147.79,0.03,-0.45753,0.00026,16.02436]
[1778064571895,37.59,82152.18,0.03,-0.45637,0.00026,16.01385]
[1778064572783,37.59,82160.75,0.03,-0.45413,0.00026,16.00536]
[1778064572964,37.59,82160.75,0.03,-0.45413,0.00026,16.00536]
[1778064573900,37.59,82162.72,0.03,-0.45362,0.00026,16.00334]
[1778064575789,37.59,82160.03,0.03,-0.45432,0.00026,16.0061]
[1778064575889,37.59,82160.03,0.03,-0.45432,0.00026,16.0061]
[1778064575813,37.59,82157.59,0.03,-0.45496,0.00026,16.00857]
[1778064576177,37.59,82157.59,0.03,-0.45496,0.00026,16.00857]
[1778064576259,37.59,82157.59,0.03,-0.45496,0.00026,16.00857]
[1778064576814,37.59,82143.42,0.03,-0.45866,0.00026,16.02202]
[1778064577630,37.59,82143.42,0.03,-0.45866,0.00026,16.02202]
[1778064577833,37.59,82135.5,0.03,-0.46073,0.00026,16.02893]
[1778064580831,37.59,82139.25,0.03,-0.45975,0.00026,16.02569]
[1778064582778,37.59,82140.72,0.03,-0.45936,0.00026,16.0244]
[1778064582839,37.58,82142.76,0.03,-0.45883,0.00026,16.02257]
[1778064587857,37.58,82143.32,0.03,-0.45868,0.00026,16.02206]
[1778064587819,37.58,82149.44,0.03,-0.45708,0.00026,16.01642]
[1778064588855,37.58,82157.07,0.03,-0.45508,0.00026,16.00903]
[1778064591884,37.58,82154.31,0.03,-0.45581,0.00026,16.01176]
[1778064591890,37.58,82154.31,0.03,-0.45581,0.00026,16.01176]
[1778064591844,37.58,82149.82,0.03,-0.45698,0.00026,16.01608]
[1778064592924,37.58,82145.4,0.03,-0.45814,0.00026,16.02018]
[1778064596628,37.58,82143.55,0.03,-0.45862,0.00026,16.02186]
[1778064596674,37.58,82143.55,0.03,-0.45862,0.00026,16.02186]
[1778064596728,37.58,82145.99,0.03,-0.45798,0.00026,16.01964]
[1778064598744,37.59,82145.99,0.03,-0.45798,0.00026,16.01965]
[1778064598845,37.59,82149.77,0.03,-0.457,0.00026,16.01613]
[1778064600620,37.59,82149.77,0.03,-0.457,0.00026,16.01614]
[1778064601182,37.59,82147.81,0.03,-0.45751,0.00026,16.01798]
[1778064601222,37.59,82147.81,0.03,-0.45751,0.00026,16.01798]
[1778064601776,37.59,82152.33,0.03,-0.45633,0.00026,16.0137]
[1778064604161,37.59,82154.22,0.03,-0.45584,0.00026,16.01188]
[1778064604844,37.59,82151.86,0.03,-0.45646,0.00026,16.01416]
[1778064605867,37.59,82148.14,0.03,-0.45743,0.00026,16.01768]
[1778064606933,37.59,82148.14,0.03,-0.45743,0.00026,16.01768]
[1778064607840,37.59,82138.77,0.03,-0.45987,0.00026,16.0261]
[1778064608319,37.59,82138.77,0.03,-0.45987,0.00026,16.0261]
[1778064608861,37.59,82135.94,0.03,-0.46061,0.00026,16.02854]
[1778064610869,37.59,82130.92,0.03,-0.46193,0.00026,16.03271]
[1778064612873,37.59,82136.42,0.03,-0.46049,0.00026,16.02813]
[1778064617891,37.58,82137.18,0.03,-0.46028,0.00026,16.02746]
[1778064619966,37.58,82133.1,0.03,-0.46135,0.00026,16.03089]
[1778064621841,37.58,82139.86,0.03,-0.45958,0.00026,16.02512]
[1778064622195,37.58,82139.86,0.03,-0.45958,0.00026,16.02512]
[1778064622271,37.58,82139.86,0.03,-0.45958,0.00026,16.02512]
[1778064622902,37.58,82144.68,0.03,-0.45832,0.00026,16.02081]
[1778064624938,37.58,82149.39,0.03,-0.45709,0.00026,16.01645]
[1778064626863,37.58,82144.37,0.03,-0.4584,0.00026,16.02111]
[1778064630255,37.58,82145.84,0.03,-0.45802,0.00026,16.01978]
[1778064630881,37.58,82142.1,0.03,-0.459,0.00026,16.02317]
[1778064631928,37.58,82137.68,0.03,-0.46014,0.00026,16.02067]
[1778064636944,37.59,82138.97,0.03,-0.45981,0.00026,16.01957]
[1778064641963,37.59,82138.06,0.03,-0.46005,0.00026,16.02039]
[1778064643115,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643151,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643299,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643312,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643388,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643515,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643558,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643714,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643737,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643923,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643966,37.6,82137.94,0.03,-0.46009,0.00026,16.0205]
[1778064643765,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644138,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644169,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644352,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644375,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644556,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644578,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644767,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644789,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644969,37.6,82145.08,0.03,-0.45822,0.00026,16.01417]
[1778064644868,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064644993,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064645217,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064645249,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064645426,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064645448,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064645680,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064645830,37.6,82152.82,0.03,-0.4562,0.00026,16.0069]
[1778064645925,37.6,82155.87,0.03,-0.4554,0.00026,16.00393]
[1778064648747,37.6,82149.7,0.03,-0.45702,0.00026,16.0099]
[1778064652665,37.61,82146.07,0.03,-0.45797,0.00026,16.0133]
[1778064656694,37.61,82142.52,0.03,-0.4589,0.00026,16.01653]
[1778064661729,37.62,82139.52,0.03,-0.45969,0.00026,16.0192]
[1778064665756,37.62,82148.36,0.03,-0.45738,0.00026,16.01123]
[1778064668891,37.62,82144.24,0.03,-0.45846,0.00026,16.01502]
[1778064673812,37.63,82149.45,0.03,-0.45711,0.00026,16.01024]
[1778064678961,37.63,82151.94,0.03,-0.45646,0.00026,16.00789]
[1778064680861,37.63,82148.34,0.03,-0.4574,0.00026,16.0113]
[1778064684889,37.64,82152.58,0.03,-0.4563,0.00026,16.00729]
[1778064689878,37.64,82155.09,0.03,-0.45564,0.00026,16.00487]
[1778064689973,37.64,82167.13,0.03,-0.45251,0.00026,15.9926]
[1778064691973,37.64,82167.51,0.03,-0.45239,0.00026,15.98583]
[1778064695945,37.65,82167.66,0.03,-0.45236,0.00026,15.9857]
[1778064695990,37.65,82169.11,0.03,-0.45198,0.00026,15.98416]
[1778064697984,37.65,82174.86,0.03,-0.45049,0.00026,15.97788]
[1778064698227,37.65,82174.86,0.03,-0.45049,0.00026,15.97788]
[1778064698265,37.65,82174.86,0.03,-0.45049,0.00026,15.97788]
[1778064698280,37.65,82174.86,0.03,-0.45049,0.00026,15.97788]
[1778064698991,37.65,82175.58,0.03,-0.4503,0.00026,15.97707]
[1778064700226,37.65,82177.07,0.03,-0.44991,0.00026,15.97539]
[1778064701006,37.65,82175.57,0.03,-0.4503,0.00026,15.97706]
[1778064704228,37.64,82177.64,0.03,-0.44975,0.00026,15.97469]
[1778064705036,37.64,82177.98,0.03,-0.44966,0.00026,15.97429]
[1778064707971,37.63,82186.27,0.03,-0.44749,0.00026,15.9646]
[1778064709220,37.63,82186.02,0.03,-0.44756,0.00026,15.96489]
[1778064709939,37.63,82186.17,0.03,-0.44752,0.00026,15.9647]
[1778064712031,37.63,82182.54,0.03,-0.44846,0.00026,15.96897]
[1778064717060,37.62,82182.93,0.03,-0.44835,0.00026,15.96849]
[1778064718030,37.62,82175.62,0.03,-0.45026,0.00026,15.97686]
[1778064723060,37.62,82173.58,0.03,-0.45079,0.00026,15.97913]
[1778064724983,37.62,82174.11,0.03,-0.45065,0.00026,15.97854]
[1778064725011,37.62,82174.11,0.03,-0.45065,0.00026,15.97854]
[1778064729312,37.62,82166.61,0.03,-0.45261,0.00026,15.98668]
[1778064730540,37.62,82166.61,0.03,-0.45261,0.00026,15.98668]
[1778064730998,37.63,82166.92,0.03,-0.45253,0.00026,15.98637]
[1778064736005,37.63,82163.89,0.03,-0.45333,0.00026,15.98958]
[1778064738407,37.64,82164.61,0.03,-0.45314,0.00026,15.98885]
[1778064738417,37.64,82164.61,0.03,-0.45314,0.00026,15.98885]
[1778064738447,37.64,82164.61,0.03,-0.45314,0.00026,15.98885]
[1778064738730,37.64,82165.85,0.03,-0.45282,0.00026,15.98755]
[1778064740389,37.64,82174.8,0.03,-0.45049,0.00026,15.97785]
[1778064742445,37.64,82179.16,0.03,-0.44935,0.00026,15.97293]
[1778064745021,37.63,82183.88,0.03,-0.44812,0.00026,15.96744]
[1778064745701,37.63,82187.98,0.03,-0.44705,0.00026,15.96255]
[1778064746649,37.63,82187.98,0.03,-0.44705,0.00026,15.96255]
[1778064746658,37.63,82187.98,0.03,-0.44705,0.00026,15.96255]
[1778064746983,37.63,82187.47,0.03,-0.44718,0.00026,15.96315]
[1778064750313,37.63,82187.78,0.03,-0.44709,0.00026,15.96275]
[1778064750999,37.63,82188.56,0.03,-0.44689,0.00026,15.9618]
[1778064752047,37.62,82192.68,0.03,-0.4458,0.00026,15.95035]
[1778064753004,37.62,82196.57,0.03,-0.44478,0.00026,15.94548]
[1778064758034,37.62,82195.44,0.03,-0.44507,0.00026,15.94686]
[1778064759005,37.61,82200.79,0.03,-0.44367,0.00026,15.94001]
[1778064764011,37.61,82200.03,0.03,-0.44386,0.00026,15.94096]
[1778064767123,37.6,82205.78,0.03,-0.44236,0.00026,15.93339]
[1778064769180,37.6,82206.31,0.03,-0.44222,0.00026,15.93266]
[1778064769190,37.6,82206.31,0.03,-0.44222,0.00026,15.93266]
[1778064770093,37.6,82206.31,0.03,-0.44221,0.00026,15.93264]
[1778064775116,37.59,82208.39,0.03,-0.44166,0.00026,15.92977]
[1778064780122,37.58,82207.64,0.03,-0.44184,0.00026,15.9307]
[1778064781322,37.57,82205.84,0.03,-0.44231,0.00026,15.93309]
[1778064782033,37.57,82204.54,0.03,-0.44264,0.00026,15.9348]
[1778064783109,37.57,82200.32,0.03,-0.44374,0.00026,15.94031]
[1778064785876,37.57,82199.37,0.03,-0.44398,0.00026,15.94152]
[1778064786097,37.57,82199.37,0.03,-0.44398,0.00026,15.94152]
[1778064786148,37.57,82199.37,0.03,-0.44398,0.00026,15.94152]
[1778064785927,37.57,82211.25,0.03,-0.44089,0.00026,15.92575]
[1778064786334,37.57,82211.25,0.03,-0.44089,0.00026,15.92575]
[1778064786375,37.57,82211.25,0.03,-0.44089,0.00026,15.92575]
[1778064786547,37.57,82211.25,0.03,-0.44089,0.00026,15.92575]
[1778064786712,37.57,82211.25,0.03,-0.44089,0.00026,15.92575]
[1778064786738,37.57,82211.25,0.03,-0.44089,0.00026,15.92575]
[1778064786974,37.57,82211.25,0.03,-0.44089,0.00026,15.92575]
[1778064787055,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787257,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787350,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787533,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787550,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787644,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787703,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787759,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787831,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787910,37.57,82240.46,0.03,-0.4333,0.00026,15.8829]
[1778064787967,37.57,82251.45,0.03,-0.43045,0.00026,15.86527]
[1778064788228,37.57,82251.45,0.03,-0.43045,0.00026,15.86527]
[1778064788289,37.57,82251.45,0.03,-0.43045,0.00026,15.86527]
[1778064788592,37.57,82251.45,0.03,-0.43045,0.00026,15.86527]
[1778064788749,37.57,82251.45,0.03,-0.43045,0.00026,15.86527]
[1778064788882,37.57,82251.45,0.03,-0.43045,0.00026,15.86527]
[1778064788913,37.57,82251.45,0.03,-0.43045,0.00026,15.86527]
[1778064789059,37.54,82241.95,0.03,-0.43287,0.00026,15.88026]
[1778064789353,37.54,82241.95,0.03,-0.43287,0.00026,15.88026]
[1778064789373,37.54,82241.95,0.03,-0.43287,0.00026,15.88026]
[1778064789857,37.54,82241.95,0.03,-0.43287,0.00026,15.88026]
[1778064789989,37.54,82241.95,0.03,-0.43287,0.00026,15.88026]
[1778064790088,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790195,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790214,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790453,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790547,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790621,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790718,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790844,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064790895,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064791045,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064791069,37.54,82228.07,0.03,-0.43648,0.00026,15.90152]
[1778064791146,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791265,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791318,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791471,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791489,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791679,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791697,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791923,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791961,37.54,82225.33,0.03,-0.43719,0.00026,15.90557]
[1778064791967,37.54,82217.52,0.03,-0.43922,0.00026,15.91681]
[1778064792188,37.54,82217.52,0.03,-0.43922,0.00026,15.91681]
[1778064792580,37.54,82217.52,0.03,-0.43922,0.00026,15.91681]
[1778064792607,37.54,82217.52,0.03,-0.43922,0.00026,15.91681]
[1778064792727,37.54,82217.52,0.03,-0.43922,0.00026,15.91681]
[1778064792755,37.54,82217.52,0.03,-0.43922,0.00026,15.91681]
[1778064792786,37.54,82215.68,0.03,-0.4397,0.00026,15.91939]
[1778064793756,37.54,82215.68,0.03,-0.4397,0.00026,15.91939]
[1778064793786,37.54,82215.68,0.03,-0.4397,0.00026,15.91939]
[1778064793861,37.54,82215.68,0.03,-0.4397,0.00026,15.91939]
[1778064793876,37.54,82215.68,0.03,-0.4397,0.00026,15.91939]
[1778064794020,37.54,82215.68,0.03,-0.4397,0.00026,15.91939]
[1778064794031,37.54,82218.16,0.03,-0.43906,0.00026,15.9159]
[1778064794525,37.54,82218.16,0.03,-0.43906,0.00026,15.9159]
[1778064795090,37.54,82218.58,0.03,-0.43895,0.00026,15.9153]
[1778064796425,37.54,82218.58,0.03,-0.43895,0.00026,15.9153]
[1778064797131,37.54,82229.31,0.03,-0.43616,0.00026,15.89967]
[1778064797833,37.54,82229.31,0.03,-0.43616,0.00026,15.89967]
[1778064797953,37.54,82228.14,0.03,-0.43646,0.00026,15.90142]
[1778064799623,37.54,82231.45,0.03,-0.4356,0.00026,15.89647]
[1778064800121,37.54,82232.74,0.03,-0.43527,0.00026,15.89453]
[1778064802336,37.54,82233.29,0.03,-0.43513,0.00026,15.8937]
[1778064802404,37.54,82233.29,0.03,-0.43513,0.00026,15.8937]
[1778064802415,37.54,82233.29,0.03,-0.43513,0.00026,15.8937]
[1778064802608,37.54,82233.29,0.03,-0.43513,0.00026,15.8937]
[1778064802648,37.54,82233.29,0.03,-0.43513,0.00026,15.8937]
[1778064802826,37.54,82233.29,0.03,-0.43513,0.00026,15.8937]
[1778064802857,37.54,82240.11,0.03,-0.43336,0.00026,15.88319]
[1778064803654,37.54,82240.11,0.03,-0.43336,0.00026,15.88319]
[1778064804020,37.55,82246.55,0.03,-0.43169,0.00026,15.87298]
[1778064805774,37.55,82253.03,0.03,-0.43001,0.00026,15.86244]
[1778064806928,37.55,82253.03,0.03,-0.43001,0.00026,15.86244]
[1778064807142,37.55,82252.5,0.03,-0.43015,0.00026,15.86333]
[1778064809913,37.55,82255.2,0.03,-0.42946,0.00026,15.85889]
[1778064810011,37.55,82257.45,0.03,-0.42888,0.00026,15.85514]
[1778064810557,37.55,82257.45,0.03,-0.42888,0.00026,15.85514]
[1778064810591,37.55,82257.45,0.03,-0.42888,0.00026,15.85514]
[1778064810647,37.55,82257.45,0.03,-0.42888,0.00026,15.85514]
[1778064810809,37.56,82257.17,0.03,-0.42895,0.00026,15.85563]
[1778064811816,37.56,82262.25,0.03,-0.42762,0.00026,15.8406]
[1778064816851,37.57,82263.17,0.03,-0.42739,0.00026,15.83914]
[1778064818528,37.57,82261.21,0.03,-0.4279,0.00026,15.84252]
[1778064818866,37.57,82261.21,0.03,-0.42791,0.00026,15.84255]
[1778064820525,37.57,82262.77,0.03,-0.42751,0.00026,15.8399]
[1778064820880,37.57,82262.77,0.03,-0.42751,0.00026,15.83992]
[1778064825268,37.58,82266.2,0.03,-0.42664,0.00026,15.8341]
[1778064826018,37.58,82265.7,0.03,-0.42677,0.00026,15.835]
[1778064831956,37.59,82264.24,0.03,-0.42715,0.00026,15.83755]
[1778064833154,37.59,82264.24,0.03,-0.42715,0.00026,15.83755]
[1778064833175,37.59,82264.09,0.03,-0.42719,0.00026,15.8378]
[1778064837166,37.59,82260.12,0.03,-0.42823,0.00026,15.84468]
[1778064841140,37.6,82264.01,0.03,-0.42724,0.00026,15.83813]
[1778064843106,37.6,82268.44,0.03,-0.4261,0.00026,15.83049]
[1778064844187,37.6,82268.44,0.03,-0.4261,0.00026,15.83049]
[1778064844385,37.61,82270.77,0.03,-0.4255,0.00026,15.82643]
[1778064845199,37.61,82271.99,0.03,-0.42519,0.00026,15.8243]
[1778064846116,37.61,82271.99,0.03,-0.42519,0.00026,15.8243]
[1778064846131,37.61,82271.99,0.03,-0.42519,0.00026,15.8243]
[1778064846144,37.61,82278.37,0.03,-0.42355,0.00026,15.81288]
[1778064846218,37.61,82278.37,0.03,-0.42355,0.00026,15.81288]
[1778064846250,37.61,82278.37,0.03,-0.42355,0.00026,15.81288]
[1778064848236,37.61,82280.4,0.03,-0.42303,0.00026,15.80923]
[1778064848250,37.61,82280.4,0.03,-0.42303,0.00026,15.80923]
[1778064849187,37.61,82280.4,0.03,-0.42303,0.00026,15.80923]
[1778064849198,37.61,82280.4,0.03,-0.42303,0.00026,15.80923]
[1778064850161,37.62,82279.55,0.03,-0.42325,0.00026,15.81079]
[1778064850214,37.62,82279.55,0.03,-0.42325,0.00026,15.81079]
[1778064850206,37.62,82274.3,0.03,-0.4246,0.00026,15.82027]
[1778064851360,37.62,82275.09,0.03,-0.4244,0.00026,15.81885]
[1778064851462,37.62,82275.09,0.03,-0.4244,0.00026,15.81885]
[1778064851899,37.62,82275.09,0.03,-0.4244,0.00026,15.81885]
[1778064851917,37.62,82275.09,0.03,-0.4244,0.00026,15.81885]
[1778064851990,37.62,82275.09,0.03,-0.4244,0.00026,15.81885]
[1778064852021,37.62,82275.09,0.03,-0.4244,0.00026,15.81885]
[1778064852179,37.62,82275.09,0.03,-0.4244,0.00026,15.81885]
[1778064852103,37.62,82306.52,0.03,-0.41631,0.00026,15.75923]
[1778064852363,37.62,82306.52,0.03,-0.41631,0.00026,15.75923]
[1778064852592,37.62,82306.52,0.03,-0.41631,0.00026,15.75923]
[1778064852779,37.62,82306.52,0.03,-0.41631,0.00026,15.75923]
[1778064852937,37.62,82306.52,0.03,-0.41631,0.00026,15.75923]
[1778064853009,37.62,82306.52,0.03,-0.41631,0.00026,15.75923]
[1778064853111,37.62,82348.13,0.03,-0.40566,0.00026,15.67037]
[1778064853418,37.62,82348.13,0.03,-0.40566,0.00026,15.67037]
[1778064853924,37.62,82348.13,0.03,-0.40566,0.00026,15.67037]
[1778064853965,37.62,82348.13,0.03,-0.40566,0.00026,15.67037]
[1778064854118,37.62,82357.02,0.03,-0.4034,0.00025,15.64994]
[1778064854660,37.62,82357.02,0.03,-0.4034,0.00025,15.64994]
[1778064854701,37.62,82357.02,0.03,-0.4034,0.00025,15.64994]
[1778064855124,37.62,82354.68,0.03,-0.404,0.00025,15.65542]
[1778064856087,37.62,82354.68,0.03,-0.404,0.00025,15.65542]
[1778064856126,37.62,82354.68,0.03,-0.404,0.00025,15.65542]
[1778064856148,37.62,82354.68,0.03,-0.404,0.00025,15.65542]
[1778064856193,37.62,82354.68,0.03,-0.404,0.00025,15.65542]
[1778064856223,37.62,82354.68,0.03,-0.404,0.00025,15.65542]
[1778064856167,37.62,82346.48,0.03,-0.4061,0.00026,15.6742]
[1778064856337,37.62,82346.48,0.03,-0.4061,0.00026,15.6742]
[1778064856547,37.62,82346.48,0.03,-0.4061,0.00026,15.6742]
[1778064856640,37.62,82346.48,0.03,-0.4061,0.00026,15.6742]
[1778064857140,37.62,82346.12,0.03,-0.40619,0.00026,15.67504]
[1778064857695,37.62,82346.12,0.03,-0.40619,0.00026,15.67504]
[1778064857742,37.62,82346.12,0.03,-0.40619,0.00026,15.67504]
[1778064857747,37.62,82346.12,0.03,-0.40619,0.00026,15.67504]
[1778064857759,37.62,82346.12,0.03,-0.40619,0.00026,15.67504]
[1778064858160,37.62,82320.66,0.03,-0.4127,0.00026,15.73043]
[1778064859205,37.62,82314.53,0.03,-0.41427,0.00026,15.74315]
[1778064860226,37.62,82314.53,0.03,-0.41427,0.00026,15.74315]
[1778064860248,37.62,82324.76,0.03,-0.41165,0.00026,15.72182]
[1778064862949,37.62,82328.12,0.03,-0.41079,0.00026,15.71467]
[1778064862982,37.62,82328.12,0.03,-0.41079,0.00026,15.71467]
[1778064863183,37.62,82333.33,0.03,-0.40946,0.00026,15.70344]
[1778064863785,37.62,82333.33,0.03,-0.40946,0.00026,15.70344]
[1778064864189,37.63,82337.39,0.03,-0.40843,0.00026,15.69457]
[1778064864439,37.63,82337.39,0.03,-0.40843,0.00026,15.69457]
[1778064864812,37.63,82337.39,0.03,-0.40843,0.00026,15.69457]
[1778064865196,37.63,82342.88,0.03,-0.40703,0.00026,15.68241]
[1778064865584,37.63,82342.88,0.03,-0.40703,0.00026,15.68241]
[1778064866205,37.63,82350.06,0.03,-0.4052,0.00025,15.66622]
[1778064866608,37.63,82350.06,0.03,-0.4052,0.00025,15.66622]
[1778064867146,37.63,82350.06,0.03,-0.4052,0.00025,15.66622]
[1778064867272,37.63,82352.82,0.03,-0.4045,0.00025,15.65993]
[1778064867287,37.63,82352.82,0.03,-0.4045,0.00025,15.65993]
[1778064867295,37.63,82352.82,0.03,-0.4045,0.00025,15.65993]
[1778064867573,37.63,82352.82,0.03,-0.4045,0.00025,15.65993]
[1778064868219,37.63,82358.3,0.03,-0.40311,0.00025,15.64728]
[1778064868320,37.63,82358.3,0.03,-0.40311,0.00025,15.64728]
[1778064868361,37.63,82358.3,0.03,-0.40311,0.00025,15.64728]
[1778064868910,37.63,82358.3,0.03,-0.40311,0.00025,15.64728]
[1778064869137,37.63,82358.3,0.03,-0.40311,0.00025,15.64728]
[1778064869238,37.63,82361.79,0.03,-0.40222,0.00025,15.63914]
[1778064869959,37.63,82361.79,0.03,-0.40222,0.00025,15.63914]
[1778064869997,37.63,82361.79,0.03,-0.40222,0.00025,15.63914]
[1778064870189,37.63,82361.79,0.03,-0.40222,0.00025,15.63914]
[1778064870253,37.63,82365.46,0.03,-0.40129,0.00025,15.63049]
[1778064870370,37.63,82365.46,0.03,-0.40129,0.00025,15.63049]
[1778064871204,37.63,82365.46,0.03,-0.40129,0.00025,15.63049]
[1778064872245,37.64,82360.9,0.03,-0.40242,0.00025,15.63481]
[1778064872302,37.64,82360.9,0.03,-0.40242,0.00025,15.63481]
[1778064872309,37.64,82360.9,0.03,-0.40242,0.00025,15.63481]
[1778064872319,37.64,82360.9,0.03,-0.40242,0.00025,15.63481]
[1778064872490,37.64,82360.9,0.03,-0.40242,0.00025,15.63481]
[1778064873252,37.64,82361.66,0.03,-0.40223,0.00025,15.63305]
[1778064873769,37.64,82361.66,0.03,-0.40223,0.00025,15.63305]
[1778064874261,37.64,82357.91,0.03,-0.40319,0.00025,15.64187]
[1778064875267,37.64,82349.37,0.03,-0.40537,0.00025,15.66158]
[1778064876273,37.64,82341.33,0.03,-0.40743,0.00026,15.6797]
[1778064877238,37.64,82326.73,0.03,-0.41116,0.00026,15.7115]
[1778064878213,37.64,82324.46,0.03,-0.41174,0.00026,15.71632]
[1778064878591,37.64,82324.46,0.03,-0.41174,0.00026,15.71632]
[1778064879163,37.64,82323.15,0.03,-0.41207,0.00026,15.71909]
[1778064880232,37.64,82327.38,0.03,-0.41099,0.00026,15.71012]
[1778064880343,37.64,82327.38,0.03,-0.41099,0.00026,15.71012]
[1778064880394,37.64,82328.79,0.03,-0.41063,0.00026,15.7071]
[1778064883323,37.64,82334.23,0.03,-0.40924,0.00026,15.69536]
[1778064888357,37.64,82332.13,0.03,-0.40978,0.00026,15.69995]
[1778064892395,37.65,82338.68,0.03,-0.40811,0.00026,15.68565]
[1778064897432,37.65,82333.9,0.03,-0.40934,0.00026,15.69617]
[1778064900534,37.65,82329.56,0.03,-0.41045,0.00026,15.70556]
[1778064902605,37.65,82329.56,0.03,-0.41045,0.00026,15.70557]
[1778064903246,37.65,82327.49,0.03,-0.41098,0.00026,15.71]
[1778064904193,37.65,82322.1,0.03,-0.41236,0.00026,15.72141]
[1778064906298,37.65,82313.66,0.03,-0.41452,0.00026,15.73888]
[1778064907004,37.65,82313.66,0.03,-0.41452,0.00026,15.73888]
[1778064907204,37.65,82310.57,0.03,-0.41531,0.00026,15.74517]
[1778064908259,37.65,82305.82,0.03,-0.41653,0.00026,15.75472]
[1778064908640,37.65,82305.82,0.03,-0.41653,0.00026,15.75472]
[1778064909240,37.65,82306.53,0.03,-0.41635,0.00026,15.75331]
[1778064910297,37.65,82310.4,0.03,-0.41536,0.00026,15.74555]
[1778064911267,37.65,82315.16,0.03,-0.41414,0.00026,15.73586]
[1778064913274,37.65,82308.83,0.03,-0.41576,0.00026,15.74875]
[1778064913700,37.65,82308.83,0.03,-0.41576,0.00026,15.74875]
[1778064914305,37.65,82306.57,0.03,-0.41634,0.00026,15.75329]
[1778064916263,37.65,82312.85,0.03,-0.41474,0.00026,15.74065]
[1778064918925,37.66,82311.44,0.03,-0.4151,0.00026,15.74354]
[1778064918958,37.66,82311.44,0.03,-0.4151,0.00026,15.74354]
[1778064920289,37.66,82297.24,0.03,-0.41875,0.00026,15.77171]
[1778064921207,37.66,82297.24,0.03,-0.41875,0.00026,15.77171]
[1778064921294,37.66,82289.15,0.03,-0.42082,0.00026,15.78712]
[1778064923296,37.65,82288.55,0.03,-0.42097,0.00026,15.78822]
[1778064923855,37.65,82288.55,0.03,-0.42097,0.00026,15.78822]
[1778064923874,37.65,82288.55,0.03,-0.42097,0.00026,15.78822]
[1778064923901,37.65,82288.55,0.03,-0.42097,0.00026,15.78822]
[1778064923984,37.65,82288.55,0.03,-0.42097,0.00026,15.78822]
[1778064924030,37.65,82288.55,0.03,-0.42097,0.00026,15.78822]
[1778064924325,37.65,82287.79,0.03,-0.42117,0.00026,15.78963]
[1778064924915,37.65,82295.84,0.03,-0.4191,0.00026,15.77431]
[1778064926112,37.65,82301.78,0.03,-0.41757,0.00026,15.76271]
[1778064927646,37.65,82305.0,0.03,-0.41673,0.00026,15.75629]
[1778064928839,37.65,82305.0,0.03,-0.41673,0.00026,15.75629]
[1778064929167,37.65,82305.0,0.03,-0.41673,0.00026,15.75629]
[1778064929280,37.65,82305.0,0.03,-0.41673,0.00026,15.75629]
[1778064929327,37.64,82317.51,0.03,-0.41352,0.00026,15.73087]
[1778064933286,37.64,82311.91,0.03,-0.41492,0.00026,15.73585]
[1778064935205,37.64,82312.11,0.03,-0.41487,0.00026,15.73542]
[1778064935210,37.64,82312.11,0.03,-0.41487,0.00026,15.73542]
[1778064935304,37.64,82314.51,0.03,-0.41425,0.00026,15.7305]
[1778064936327,37.64,82318.82,0.03,-0.41314,0.00026,15.72157]
[1778064940274,37.64,82313.67,0.03,-0.41446,0.00026,15.73216]
[1778064945290,37.63,82315.91,0.03,-0.41388,0.00026,15.7275]
[1778064945463,37.63,82315.01,0.03,-0.41411,0.00026,15.72934]
[1778064946312,37.63,82313.36,0.03,-0.41453,0.00026,15.73271]
[1778064947428,37.63,82313.57,0.03,-0.41447,0.00026,15.73227]
[1778064948293,37.63,82314.13,0.03,-0.41433,0.00026,15.73113]
[1778064953295,37.63,82315.05,0.03,-0.4141,0.00026,15.72929]
[1778064954371,37.64,82320.82,0.03,-0.41262,0.00026,15.71734]
[1778064955249,37.64,82325.32,0.03,-0.41147,0.00026,15.70786]
[1778064960278,37.64,82326.55,0.03,-0.41116,0.00026,15.70524]
[1778064965301,37.63,82329.23,0.03,-0.41047,0.00026,15.69949]
[1778064967259,37.63,82333.55,0.03,-0.40936,0.00026,15.69014]
[1778064972265,37.63,82332.82,0.03,-0.40955,0.00026,15.69172]
[1778064975375,37.63,82338.53,0.03,-0.40809,0.00026,15.67922]
[1778064977306,37.63,82341.48,0.03,-0.40733,0.00026,15.67268]
[1778064978362,37.63,82342.84,0.03,-0.40699,0.00026,15.66966]
[1778064980334,37.64,82338.49,0.03,-0.4081,0.00026,15.67934]
[1778064981275,37.64,82328.13,0.03,-0.41075,0.00026,15.70188]
[1778064981913,37.64,82328.13,0.03,-0.41075,0.00026,15.70188]
[1778064981939,37.64,82328.13,0.03,-0.41075,0.00026,15.70188]
[1778064983505,37.64,82327.98,0.03,-0.41079,0.00026,15.7022]
[1778064983906,37.64,82327.98,0.03,-0.41079,0.00026,15.7022]
[1778064983929,37.64,82327.98,0.03,-0.41079,0.00026,15.7022]
[1778064987595,37.64,82333.23,0.03,-0.40945,0.00026,15.69087]
[1778064990090,37.64,82328.94,0.03,-0.41055,0.00026,15.70014]
[1778064994117,37.64,82332.51,0.03,-0.4096,0.00026,15.68592]
[1778064999379,37.64,82332.03,0.03,-0.40972,0.00026,15.68696]
[1778064999995,37.64,82330.75,0.03,-0.41005,0.00026,15.68973]
[1778065000031,37.64,82330.75,0.03,-0.41005,0.00026,15.68973]
[1778065001472,37.63,82325.78,0.03,-0.41132,0.00026,15.70037]
[1778065002396,37.63,82320.78,0.03,-0.4126,0.00026,15.71092]
[1778065003274,37.63,82320.78,0.03,-0.4126,0.00026,15.71092]
[1778065003327,37.63,82316.89,0.03,-0.4136,0.00026,15.71901]
[1778065005052,37.63,82316.49,0.03,-0.4137,0.00026,15.71984]
[1778065005194,37.64,82312.69,0.03,-0.41468,0.00026,15.72766]
[1778065006202,37.64,82307.19,0.03,-0.41609,0.00026,15.7388]
[1778065007243,37.63,82299.84,0.03,-0.41798,0.00026,15.75332]
[1778065012243,37.63,82300.05,0.03,-0.41791,0.00026,15.75284]
[1778065014244,37.63,82299.05,0.03,-0.41817,0.00026,15.7548]
[1778065014261,37.63,82300.59,0.03,-0.41778,0.00026,15.75178]
[1778065014584,37.63,82300.59,0.03,-0.41778,0.00026,15.75178]
[1778065014765,37.63,82300.59,0.03,-0.41778,0.00026,15.75178]
[1778065014872,37.63,82300.59,0.03,-0.41778,0.00026,15.75178]
[1778065015090,37.63,82300.59,0.03,-0.41778,0.00026,15.75178]
[1778065015152,37.63,82300.59,0.03,-0.41778,0.00026,15.75178]
[1778065015347,37.63,82300.59,0.03,-0.41778,0.00026,15.75178]
[1778065015384,37.63,82285.53,0.03,-0.42165,0.00026,15.78057]
[1778065015440,37.63,82285.53,0.03,-0.42165,0.00026,15.78057]
[1778065015494,37.63,82285.53,0.03,-0.42165,0.00026,15.78057]
[1778065015590,37.63,82285.53,0.03,-0.42165,0.00026,15.78057]
[1778065015619,37.63,82285.53,0.03,-0.42165,0.00026,15.78057]
[1778065015714,37.63,82285.53,0.03,-0.42165,0.00026,15.78057]
[1778065015802,37.63,82285.53,0.03,-0.42165,0.00026,15.78057]
[1778065016274,37.63,82285.53,0.03,-0.42165,0.00026,15.78059]
[1778065016691,37.63,82285.53,0.03,-0.42165,0.00026,15.78059]
[1778065017281,37.63,82274.69,0.03,-0.42445,0.00026,15.8004]
[1778065017601,37.63,82274.69,0.03,-0.42445,0.00026,15.8004]
[1778065018300,37.63,82274.69,0.03,-0.42445,0.00026,15.8004]
[1778065018312,37.63,82274.69,0.03,-0.42445,0.00026,15.8004]
[1778065018352,37.63,82274.14,0.03,-0.42459,0.00026,15.80139]
[1778065019558,37.63,82274.14,0.03,-0.42459,0.00026,15.80139]
[1778065019718,37.63,82274.14,0.03,-0.42459,0.00026,15.80139]
[1778065020336,37.63,82269.99,0.03,-0.42566,0.00026,15.80875]
[1778065021412,37.63,82265.44,0.03,-0.42684,0.00026,15.81669]
[1778065022366,37.63,82271.78,0.03,-0.4252,0.00026,15.80558]
[1778065026427,37.63,82264.71,0.03,-0.42702,0.00026,15.81793]
[1778065028408,37.63,82269.65,0.03,-0.42575,0.00026,15.80931]
[1778065032423,37.63,82278.32,0.03,-0.42351,0.00026,15.79379]
[1778065033248,37.63,82278.32,0.03,-0.42351,0.00026,15.79379]
[1778065033262,37.63,82278.32,0.03,-0.42351,0.00026,15.79379]
[1778065033363,37.63,82278.32,0.03,-0.42351,0.00026,15.79379]
[1778065033391,37.63,82278.32,0.03,-0.42351,0.00026,15.79379]
[1778065033394,37.63,82277.97,0.03,-0.4236,0.00026,15.79443]
[1778065034490,37.63,82281.11,0.03,-0.42279,0.00026,15.7887]
[1778065034524,37.63,82281.11,0.03,-0.42279,0.00026,15.7887]
[1778065036489,37.62,82284.72,0.03,-0.42185,0.00026,15.78203]
[1778065036520,37.62,82284.72,0.03,-0.42185,0.00026,15.78203]
[1778065039780,37.62,82288.05,0.03,-0.42099,0.00026,15.77577]
[1778065039790,37.62,82288.05,0.03,-0.42099,0.00026,15.77577]
[1778065040443,37.62,82288.99,0.03,-0.42075,0.00026,15.774]
[1778065045457,37.62,82290.0,0.03,-0.42048,0.00026,15.77199]
[1778065047485,37.61,82293.95,0.03,-0.41945,0.00026,15.76435]
[1778065052497,37.6,82294.45,0.03,-0.41928,0.00026,15.75682]
[1778065057509,37.59,82295.74,0.03,-0.41893,0.00026,15.75419]
[1778065062520,37.59,82299.39,0.03,-0.41798,0.00026,15.74699]
[1778065063340,37.59,82299.39,0.03,-0.41798,0.00026,15.74699]
[1778065063362,37.59,82299.39,0.03,-0.41798,0.00026,15.74699]
[1778065063474,37.59,82302.65,0.03,-0.41713,0.00026,15.74054]
[1778065063509,37.59,82302.65,0.03,-0.41713,0.00026,15.74054]
[1778065064825,37.59,82303.89,0.03,-0.41681,0.00026,15.73806]
[1778065068602,37.58,82306.24,0.03,-0.4162,0.00026,15.73327]
[1778065071727,37.58,82311.81,0.03,-0.41476,0.00026,15.72194]
[1778065076860,37.57,82312.32,0.03,-0.41462,0.00026,15.72084]
[1778065080483,37.57,82311.32,0.03,-0.41487,0.00026,15.72284]
[1778065080878,37.57,82307.3,0.03,-0.4159,0.00026,15.73096]
[1778065086770,37.57,82313.22,0.03,-0.41437,0.00026,15.71883]
[1778065090802,37.56,82308.98,0.03,-0.41545,0.00026,15.72741]
[1778065095834,37.55,82306.43,0.03,-0.41609,0.00026,15.73237]
[1778065100868,37.54,82307.06,0.03,-0.4159,0.00026,15.73092]
[1778065105903,37.53,82307.08,0.03,-0.41588,0.00026,15.73072]
[1778065110940,37.52,82303.31,0.03,-0.41683,0.00026,15.73812]
[1778065116184,37.51,82302.12,0.03,-0.4171,0.00026,15.73388]
[1778065122523,37.5,82300.17,0.03,-0.41758,0.00026,15.73758]
[1778065124031,37.5,82291.1,0.03,-0.41992,0.00026,15.75516]
[1778065126043,37.5,82286.39,0.03,-0.42113,0.00026,15.76408]
[1778065127862,37.5,82285.68,0.03,-0.42131,0.00026,15.7654]
[1778065127898,37.5,82285.68,0.03,-0.42131,0.00026,15.76539]
[1778065133095,37.49,82284.95,0.03,-0.42149,0.00026,15.76667]
[1778065138131,37.49,82283.72,0.03,-0.4218,0.00026,15.76889]
[1778065143166,37.48,82286.34,0.03,-0.42111,0.00026,15.76389]
[1778065144488,37.48,82286.34,0.03,-0.42111,0.00026,15.76389]
[1778065144494,37.48,82286.34,0.03,-0.42111,0.00026,15.76389]
[1778065144518,37.48,82280.33,0.03,-0.42266,0.00026,15.77509]
[1778065145585,37.48,82275.82,0.03,-0.42383,0.00026,15.78332]
[1778065147559,37.48,82271.57,0.03,-0.42493,0.00026,15.79096]
[1778065152569,37.48,82272.05,0.03,-0.4248,0.00026,15.79008]
[1778065152582,37.47,82277.09,0.03,-0.42349,0.00026,15.78096]
[1778065157602,37.47,82276.36,0.03,-0.42368,0.00026,15.78225]
[1778065162021,37.47,82276.04,0.03,-0.42375,0.00026,15.78277]
[1778065162032,37.47,82276.04,0.03,-0.42375,0.00026,15.78277]
[1778065162403,37.47,82276.04,0.03,-0.42375,0.00026,15.78277]
[1778065162453,37.47,82276.04,0.03,-0.42375,0.00026,15.78277]
[1778065162537,37.47,82276.1,0.03,-0.42374,0.00026,15.78266]
[1778065165379,37.46,82282.76,0.03,-0.422,0.00026,15.77034]
[1778065171362,37.46,82279.21,0.03,-0.42288,0.00026,15.77033]
[1778065176398,37.45,82275.11,0.03,-0.42393,0.00026,15.77773]
[1778065177028,37.45,82275.11,0.03,-0.42393,0.00026,15.77773]
[1778065177405,37.45,82271.73,0.03,-0.42481,0.00026,15.78381]
[1778065182543,37.45,82269.25,0.03,-0.42545,0.00026,15.78822]
[1778065187746,37.45,82274.09,0.03,-0.4242,0.00026,15.77962]
[1778065191535,37.45,82267.25,0.03,-0.42599,0.00026,15.79187]
[1778065196537,37.46,82269.58,0.03,-0.42539,0.00026,15.78785]
[1778065200291,37.47,82271.3,0.03,-0.42496,0.00026,15.78485]
[1778065200510,37.47,82271.3,0.03,-0.42496,0.00026,15.78485]
[1778065200586,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201033,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201050,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201261,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201374,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201395,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201575,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201616,37.47,82270.48,0.03,-0.42517,0.00026,15.78633]
[1778065201626,37.47,82259.45,0.03,-0.42804,0.00026,15.80559]
[1778065201775,37.47,82259.45,0.03,-0.42804,0.00026,15.80559]
[1778065201851,37.47,82259.45,0.03,-0.42804,0.00026,15.80559]
[1778065203593,37.47,82247.53,0.03,-0.43115,0.00026,15.8255]
[1778065204016,37.47,82247.53,0.03,-0.43115,0.00026,15.8255]
[1778065204594,37.47,82247.53,0.03,-0.43115,0.00026,15.8255]
[1778065204647,37.48,82252.01,0.03,-0.42998,0.00026,15.81817]
[1778065208631,37.48,82257.01,0.03,-0.4287,0.00026,15.80991]
[1778065209643,37.49,82265.2,0.03,-0.42658,0.00026,15.79589]
[1778065210273,37.49,82265.2,0.03,-0.42658,0.00026,15.79589]
[1778065210625,37.49,82265.2,0.03,-0.42658,0.00026,15.79589]
[1778065210643,37.49,82265.2,0.03,-0.42658,0.00026,15.79589]
[1778065215678,37.5,82267.0,0.03,-0.42612,0.00026,15.79285]
[1778065215735,37.5,82267.0,0.03,-0.42612,0.00026,15.79285]
[1778065216485,37.5,82267.0,0.03,-0.42612,0.00026,15.79285]
[1778065216684,37.5,82269.96,0.03,-0.42536,0.00026,15.78763]
[1778065219711,37.5,82274.02,0.03,-0.42432,0.00026,15.78047]
[1778065222629,37.51,82270.33,0.03,-0.42528,0.00026,15.78713]
[1778065223685,37.51,82265.29,0.03,-0.4266,0.00026,15.79605]
[1778065228701,37.52,82265.67,0.03,-0.42651,0.00026,15.79548]
[1778065229727,37.52,82261.66,0.03,-0.42756,0.00026,15.80246]
[1778065234735,37.53,82264.23,0.03,-0.42687,0.00026,15.79163]
[1778065239738,37.53,82263.79,0.03,-0.42699,0.00026,15.79242]
[1778065240670,37.53,82269.1,0.03,-0.42561,0.00026,15.78316]
[1778065241665,37.53,82274.63,0.03,-0.42418,0.00026,15.77328]
[1778065242693,37.53,82278.88,0.03,-0.42308,0.00026,15.76557]
[1778065243003,37.53,82278.88,0.03,-0.42308,0.00026,15.76557]
[1778065243011,37.53,82278.88,0.03,-0.42308,0.00026,15.76557]
[1778065243327,37.53,82278.88,0.03,-0.42308,0.00026,15.76557]
[1778065243559,37.53,82278.88,0.03,-0.42308,0.00026,15.76557]
[1778065243670,37.53,82278.88,0.03,-0.42308,0.00026,15.76557]
[1778065243679,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065243793,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065243818,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065243999,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244026,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244201,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244232,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244411,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244439,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244448,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244450,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244689,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244708,37.53,82277.92,0.03,-0.42333,0.00026,15.76732]
[1778065244726,37.53,82286.9,0.03,-0.421,0.00026,15.75064]
[1778065245200,37.53,82286.9,0.03,-0.421,0.00026,15.75064]
[1778065245203,37.53,82289.05,0.03,-0.42045,0.00026,15.74657]
[1778065246315,37.53,82289.05,0.03,-0.42045,0.00026,15.74657]
[1778065246407,37.53,82292.56,0.03,-0.41954,0.00026,15.73984]
[1778065247204,37.53,82292.56,0.03,-0.41954,0.00026,15.73984]
[1778065247710,37.53,82291.6,0.03,-0.41978,0.00026,15.74168]
[1778065248960,37.53,82292.61,0.03,-0.41952,0.00026,15.73973]
[1778065248980,37.53,82292.61,0.03,-0.41952,0.00026,15.73973]
[1778065249089,37.53,82292.61,0.03,-0.41952,0.00026,15.73973]
[1778065249134,37.53,82292.61,0.03,-0.41952,0.00026,15.73973]
[1778065249164,37.53,82292.61,0.03,-0.41952,0.00026,15.73973]
[1778065249637,37.53,82296.73,0.03,-0.41846,0.00026,15.73174]
[1778065250254,37.53,82296.73,0.03,-0.41846,0.00026,15.73174]
[1778065250265,37.53,82296.73,0.03,-0.41846,0.00026,15.73174]
[1778065250775,37.53,82298.8,0.03,-0.41792,0.00026,15.72766]
[1778065250782,37.53,82298.8,0.03,-0.41792,0.00026,15.72766]
[1778065250926,37.53,82298.8,0.03,-0.41792,0.00026,15.72765]
[1778065254467,37.52,82293.31,0.03,-0.41933,0.00026,15.73829]
[1778065255278,37.52,82293.31,0.03,-0.41933,0.00026,15.73829]
[1778065255735,37.52,82285.01,0.03,-0.42148,0.00026,15.75407]
[1778065260738,37.52,82286.05,0.03,-0.42121,0.00026,15.75215]
[1778065265368,37.53,82282.62,0.03,-0.4221,0.00026,15.75858]
[1778065265462,37.53,82275.66,0.03,-0.42391,0.00026,15.77136]
[1778065267113,37.53,82269.66,0.03,-0.42546,0.00026,15.78211]
[1778065268667,37.53,82269.66,0.03,-0.42546,0.00026,15.78211]
[1778065268695,37.53,82269.66,0.03,-0.42546,0.00026,15.78211]
[1778065268763,37.53,82270.2,0.03,-0.42532,0.00026,15.78117]
[1778065270727,37.53,82270.38,0.03,-0.42528,0.00026,15.78085]
[1778065270733,37.53,82270.38,0.03,-0.42528,0.00026,15.78085]
[1778065271764,37.53,82280.63,0.03,-0.42262,0.00026,15.76231]
[1778065272128,37.53,82280.63,0.03,-0.42262,0.00026,15.76231]
[1778065272148,37.53,82280.63,0.03,-0.42262,0.00026,15.76231]
[1778065272204,37.53,82280.63,0.03,-0.42262,0.00026,15.76231]
[1778065272392,37.53,82280.69,0.03,-0.42261,0.00026,15.7622]
[1778065273667,37.53,82280.69,0.03,-0.42261,0.00026,15.7622]
[1778065273676,37.53,82280.69,0.03,-0.42261,0.00026,15.7622]
[1778065273705,37.53,82276.43,0.03,-0.42371,0.00026,15.76999]
[1778065275094,37.53,82271.48,0.03,-0.42499,0.00026,15.7789]
[1778065276610,37.53,82271.48,0.03,-0.42499,0.00026,15.7789]
[1778065276706,37.53,82268.36,0.03,-0.4258,0.00026,15.78444]
[1778065277511,37.53,82268.36,0.03,-0.4258,0.00026,15.78444]
[1778065277763,37.53,82267.53,0.03,-0.42602,0.00026,15.78591]
[1778065279521,37.53,82267.07,0.03,-0.42614,0.00026,15.78673]
[1778065279545,37.53,82267.07,0.03,-0.42614,0.00026,15.78673]
[1778065280075,37.53,82266.86,0.03,-0.4262,0.00026,15.7871]
[1778065280133,37.53,82269.32,0.03,-0.42556,0.00026,15.78278]
[1778065284156,37.53,82273.03,0.03,-0.4246,0.00026,15.77621]
[1778065289192,37.54,82273.67,0.03,-0.42444,0.00026,15.77508]
[1778065292354,37.54,82271.61,0.03,-0.42495,0.00026,15.7723]
[1778065292382,37.54,82271.61,0.03,-0.42495,0.00026,15.7723]
[1778065292452,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065292810,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065292901,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065292919,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065293103,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065293127,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065293303,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065293339,37.54,82276.99,0.03,-0.42355,0.00026,15.76261]
[1778065293405,37.54,82277.01,0.03,-0.42355,0.00026,15.76258]
[1778065296478,37.54,82283.24,0.03,-0.42193,0.00026,15.7511]
[1778065297466,37.54,82283.24,0.03,-0.42193,0.00026,15.7511]
[1778065297735,37.54,82283.24,0.03,-0.42193,0.00026,15.7511]
[1778065297779,37.54,82283.24,0.03,-0.42193,0.00026,15.7511]
[1778065297790,37.53,82287.63,0.03,-0.42079,0.00026,15.74283]
[1778065299412,37.53,82287.63,0.03,-0.42079,0.00026,15.74283]
[1778065299446,37.53,82287.63,0.03,-0.42079,0.00026,15.74283]
[1778065300800,37.53,82293.79,0.03,-0.41919,0.00026,15.73099]
[1778065302282,37.53,82299.28,0.03,-0.41777,0.00026,15.72026]
[1778065303853,37.53,82299.12,0.03,-0.41781,0.00026,15.72055]
[1778065303909,37.53,82299.12,0.03,-0.41781,0.00026,15.72055]
[1778065303993,37.53,82299.12,0.03,-0.41781,0.00026,15.72055]
[1778065304732,37.53,82301.84,0.03,-0.4171,0.00026,15.71516]
[1778065305668,37.53,82311.63,0.03,-0.41458,0.00026,15.69543]
[1778065307801,37.53,82316.59,0.03,-0.41331,0.00026,15.68524]
[1778065308712,37.53,82316.59,0.03,-0.41331,0.00026,15.68524]
[1778065309474,37.53,82317.4,0.03,-0.4131,0.00026,15.68355]
[1778065309489,37.53,82317.4,0.03,-0.4131,0.00026,15.68355]
[1778065309528,37.53,82317.4,0.03,-0.4131,0.00026,15.68355]
[1778065309585,37.53,82317.4,0.03,-0.4131,0.00026,15.68355]
[1778065309755,37.53,82317.4,0.03,-0.4131,0.00026,15.68355]
[1778065309790,37.53,82317.4,0.03,-0.4131,0.00026,15.68355]
[1778065309650,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065309850,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065309993,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065310033,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065310213,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065310240,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065310446,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065310478,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065310670,37.53,82318.02,0.03,-0.41294,0.00026,15.68226]
[1778065310771,37.53,82325.91,0.03,-0.41091,0.00026,15.66558]
[1778065313182,37.53,82326.24,0.03,-0.41083,0.00026,15.66487]
[1778065313364,37.53,82324.49,0.03,-0.41128,0.00026,15.66862]
[1778065313939,37.53,82324.49,0.03,-0.41128,0.00026,15.66862]
[1778065314739,37.53,82327.75,0.03,-0.41044,0.00026,15.66164]
[1778065319744,37.53,82329.89,0.03,-0.40989,0.00026,15.65703]
[1778065324769,37.54,82327.83,0.03,-0.41042,0.00026,15.66152]
[1778065327852,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065327856,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065327886,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328032,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328061,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328235,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328277,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328440,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328456,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328662,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328694,37.54,82326.96,0.03,-0.41065,0.00026,15.66341]
[1778065328763,37.54,82330.5,0.03,-0.40974,0.00026,15.65576]
[1778065328899,37.54,82330.5,0.03,-0.40974,0.00026,15.65576]
[1778065328931,37.54,82330.5,0.03,-0.40974,0.00026,15.65576]
[1778065329118,37.54,82330.5,0.03,-0.40974,0.00026,15.65576]
[1778065329256,37.54,82330.5,0.03,-0.40974,0.00026,15.65576]
[1778065329289,37.54,82330.5,0.03,-0.40974,0.00026,15.65576]
[1778065329477,37.54,82330.47,0.03,-0.40975,0.00026,15.65583]
[1778065330096,37.54,82330.47,0.03,-0.40975,0.00026,15.65583]
[1778065330133,37.54,82330.47,0.03,-0.40975,0.00026,15.65583]
[1778065330738,37.54,82330.47,0.03,-0.40975,0.00026,15.65583]
[1778065330484,37.54,82336.21,0.03,-0.40827,0.00026,15.64326]
[1778065331491,37.54,82337.05,0.03,-0.40806,0.00026,15.64141]
[1778065332117,37.54,82337.05,0.03,-0.40806,0.00026,15.64141]
[1778065332743,37.54,82340.23,0.03,-0.40724,0.00026,15.63435]
[1778065333785,37.54,82345.06,0.03,-0.40601,0.00026,15.6235]
[1778065336817,37.54,82350.57,0.03,-0.4046,0.00026,15.61099]
[1778065338861,37.55,82349.5,0.03,-0.40489,0.00026,15.61352]
[1778065338890,37.55,82349.5,0.03,-0.40489,0.00026,15.61352]
[1778065339630,37.55,82349.02,0.03,-0.40501,0.00026,15.61462]
[1778065341607,37.55,82344.13,0.03,-0.40627,0.00026,15.62581]
[1778065344684,37.55,82342.56,0.03,-0.40668,0.00026,15.62941]
[1778065344790,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065344940,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345065,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345204,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345250,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345410,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345477,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345614,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345657,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345825,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345839,37.55,82335.57,0.03,-0.40847,0.00026,15.645]
[1778065345692,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346032,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346050,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346238,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346261,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346458,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346500,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346507,37.56,82315.98,0.03,-0.41351,0.00026,15.68695]
[1778065346812,37.56,82306.93,0.03,-0.41585,0.00026,15.70548]
[1778065347608,37.56,82308.41,0.03,-0.41547,0.00026,15.7025]
[1778065350330,37.56,82310.92,0.03,-0.41483,0.00026,15.69743]
[1778065350352,37.56,82310.92,0.03,-0.41483,0.00026,15.69743]
[1778065350736,37.56,82308.48,0.03,-0.41546,0.00026,15.70241]
[1778065355125,37.57,82310.17,0.03,-0.415,0.00026,15.69258]
[1778065355161,37.57,82310.17,0.03,-0.415,0.00026,15.69258]
[1778065355513,37.57,82310.17,0.03,-0.415,0.00026,15.69258]
[1778065355813,37.57,82316.42,0.03,-0.41339,0.00026,15.67971]
[1778065356686,37.57,82321.39,0.03,-0.41211,0.00026,15.66932]
[1778065357741,37.57,82321.39,0.03,-0.41211,0.00026,15.66932]
[1778065357752,37.57,82321.39,0.03,-0.41211,0.00026,15.66932]
[1778065357840,37.57,82325.01,0.03,-0.41118,0.00026,15.66165]
[1778065358601,37.57,82325.01,0.03,-0.41118,0.00026,15.66165]
[1778065359251,37.57,82328.39,0.03,-0.41032,0.00026,15.6544]
[1778065359552,37.57,82328.39,0.03,-0.41032,0.00026,15.6544]
[1778065359632,37.57,82328.39,0.03,-0.41032,0.00026,15.6544]
[1778065359854,37.57,82359.9,0.03,-0.40224,0.00026,15.58323]
[1778065360251,37.57,82359.9,0.03,-0.40224,0.00026,15.58323]
[1778065360299,37.57,82359.9,0.03,-0.40224,0.00026,15.58323]
[1778065360786,37.57,82379.57,0.03,-0.39722,0.00025,15.53563]
[1778065361272,37.57,82379.57,0.03,-0.39722,0.00025,15.53563]
[1778065361409,37.57,82379.57,0.03,-0.39722,0.00025,15.53563]
[1778065361710,37.57,82379.71,0.03,-0.39719,0.00025,15.53528]
[1778065362100,37.57,82379.71,0.03,-0.39719,0.00025,15.53528]
[1778065362378,37.57,82379.71,0.03,-0.39719,0.00025,15.53528]
[1778065362387,37.57,82379.71,0.03,-0.39719,0.00025,15.53528]
[1778065362611,37.57,82379.71,0.03,-0.39719,0.00025,15.53528]
[1778065362776,37.57,82379.71,0.03,-0.39719,0.00025,15.53528]
[1778065362821,37.57,82378.85,0.03,-0.39741,0.00025,15.53749]
[1778065362894,37.57,82378.85,0.03,-0.39741,0.00025,15.53749]
[1778065362953,37.57,82378.85,0.03,-0.39741,0.00025,15.53749]
[1778065363228,37.57,82378.85,0.03,-0.39741,0.00025,15.53749]
[1778065363267,37.57,82378.85,0.03,-0.39741,0.00025,15.53749]
[1778065363894,37.58,82379.14,0.03,-0.39734,0.00025,15.53684]
[1778065364730,37.58,82374.05,0.03,-0.39865,0.00025,15.54945]
[1778065364868,37.58,82374.05,0.03,-0.39865,0.00025,15.54945]
[1778065365556,37.58,82374.05,0.03,-0.39865,0.00025,15.54945]
[1778065365839,37.58,82378.58,0.03,-0.39751,0.00025,15.53841]
[1778065365994,37.58,82378.58,0.03,-0.39751,0.00025,15.53841]
[1778065366795,37.58,82379.94,0.03,-0.39716,0.00025,15.53504]
[1778065367150,37.58,82379.94,0.03,-0.39716,0.00025,15.53504]
[1778065367782,37.58,82379.94,0.03,-0.39716,0.00025,15.53504]
[1778065368133,37.59,82379.81,0.03,-0.39721,0.00025,15.5355]
[1778065368259,37.59,82379.81,0.03,-0.39721,0.00025,15.5355]
[1778065368756,37.59,82379.81,0.03,-0.39721,0.00025,15.5355]
[1778065368899,37.59,82379.81,0.03,-0.39721,0.00025,15.5355]
[1778065369765,37.59,82381.06,0.03,-0.39689,0.00025,15.53246]
[1778065370439,37.59,82381.06,0.03,-0.39689,0.00025,15.53246]
[1778065370475,37.59,82381.06,0.03,-0.39689,0.00025,15.53246]
[1778065370505,37.59,82381.06,0.03,-0.39689,0.00025,15.53246]
[1778065370548,37.59,82381.06,0.03,-0.39689,0.00025,15.53246]
[1778065370676,37.59,82381.06,0.03,-0.39689,0.00025,15.53246]
[1778065371705,37.59,82381.78,0.03,-0.39672,0.00025,15.53074]
[1778065371778,37.6,82377.18,0.03,-0.3979,0.00025,15.54222]
[1778065372346,37.6,82377.18,0.03,-0.3979,0.00025,15.54222]
[1778065372622,37.6,82377.18,0.03,-0.3979,0.00025,15.54222]
[1778065372827,37.6,82377.18,0.03,-0.3979,0.00025,15.54222]
[1778065372785,37.6,82374.96,0.03,-0.39847,0.00025,15.54776]
[1778065373792,37.6,82371.75,0.03,-0.39928,0.00025,15.55555]
[1778065374617,37.6,82371.75,0.03,-0.39928,0.00025,15.55555]
[1778065374798,37.6,82373.12,0.03,-0.39894,0.00025,15.55228]
[1778065375188,37.6,82373.12,0.03,-0.39894,0.00025,15.55228]
[1778065375805,37.6,82372.34,0.03,-0.39914,0.00025,15.55424]
[1778065376985,37.6,82371.09,0.03,-0.39947,0.00025,15.55734]
[1778065377016,37.6,82371.09,0.03,-0.39947,0.00025,15.55734]
[1778065377722,37.6,82371.09,0.03,-0.39947,0.00025,15.55734]
[1778065377820,37.61,82369.82,0.03,-0.39979,0.00026,15.56045]
[1778065378671,37.61,82369.82,0.03,-0.39979,0.00026,15.56045]
[1778065378828,37.61,82362.14,0.03,-0.40175,0.00026,15.57882]
[1778065379855,37.6,82349.01,0.03,-0.40511,0.00026,15.60935]
[1778065380730,37.6,82349.01,0.03,-0.40511,0.00026,15.60935]
[1778065380766,37.6,82349.01,0.03,-0.40511,0.00026,15.60935]
[1778065380771,37.6,82349.01,0.03,-0.40511,0.00026,15.60935]
[1778065380841,37.6,82349.01,0.03,-0.40511,0.00026,15.60935]
[1778065382715,37.6,82345.77,0.03,-0.40593,0.00026,15.61669]
[1778065382855,37.6,82345.01,0.03,-0.40613,0.00026,15.61843]
[1778065384600,37.6,82341.58,0.03,-0.40701,0.00026,15.62612]
[1778065384868,37.6,82337.57,0.03,-0.40803,0.00026,15.63504]
[1778065386432,37.6,82335.49,0.03,-0.40857,0.00026,15.63963]
[1778065386884,37.6,82329.62,0.03,-0.41007,0.00026,15.65243]
[1778065387891,37.6,82320.11,0.03,-0.41252,0.00026,15.67269]
[1778065388898,37.6,82310.46,0.03,-0.415,0.00026,15.69265]
[1778065389709,37.6,82310.46,0.03,-0.415,0.00026,15.69265]
[1778065389905,37.6,82308.81,0.03,-0.41543,0.00026,15.69602]
[1778065390806,37.6,82308.81,0.03,-0.41543,0.00026,15.69602]
[1778065390920,37.61,82309.31,0.03,-0.41531,0.00026,15.69503]
[1778065391921,37.6,82305.52,0.03,-0.41628,0.00026,15.70264]
[1778065392825,37.6,82305.52,0.03,-0.41628,0.00026,15.70264]
[1778065392929,37.6,82300.71,0.03,-0.41752,0.00026,15.71217]
[1778065393081,37.6,82300.71,0.03,-0.41752,0.00026,15.71217]
[1778065396844,37.61,82300.88,0.03,-0.41748,0.00026,15.71188]
[1778065396945,37.6,82298.7,0.03,-0.41804,0.00026,15.71614]
[1778065398177,37.6,82295.85,0.03,-0.41877,0.00026,15.72169]
[1778065398513,37.6,82297.28,0.03,-0.4184,0.00026,15.71891]
[1778065401568,37.6,82295.68,0.03,-0.41881,0.00026,15.72199]
[1778065401571,37.6,82295.68,0.03,-0.41881,0.00026,15.72199]
[1778065401890,37.6,82294.35,0.03,-0.41915,0.00026,15.72453]
[1778065406918,37.6,82292.8,0.03,-0.41955,0.00026,15.72749]
[1778065407328,37.6,82291.87,0.03,-0.41979,0.00026,15.72926]
[1778065407886,37.6,82286.98,0.03,-0.42105,0.00026,15.73852]
[1778065408973,37.6,82286.6,0.03,-0.42115,0.00026,15.73923]
[1778065408984,37.6,82286.6,0.03,-0.42115,0.00026,15.73923]
[1778065412828,37.6,82291.58,0.03,-0.41983,0.00026,15.72328]
[1778065412885,37.6,82291.58,0.03,-0.41983,0.00026,15.72328]
[1778065412899,37.6,82291.58,0.03,-0.41983,0.00026,15.72328]
[1778065412933,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065412990,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413111,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413128,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413285,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413378,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413457,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413475,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413578,37.59,82290.0,0.03,-0.42023,0.00026,15.72627]
[1778065413680,37.59,82296.53,0.03,-0.41855,0.00026,15.71371]
[1778065414380,37.59,82296.53,0.03,-0.41855,0.00026,15.71371]
[1778065414935,37.59,82296.53,0.03,-0.41855,0.00026,15.71371]
[1778065414617,37.6,82313.77,0.03,-0.41411,0.00026,15.67924]
[1778065415083,37.59,82313.77,0.03,-0.4141,0.00026,15.67921]
[1778065416089,37.6,82320.41,0.03,-0.4124,0.00026,15.66541]
[1778065417511,37.6,82320.41,0.03,-0.4124,0.00026,15.66541]
[1778065417914,37.6,82322.82,0.03,-0.41178,0.00026,15.66034]
[1778065419872,37.6,82325.37,0.03,-0.41112,0.00026,15.65493]
[1778065419903,37.6,82325.37,0.03,-0.41112,0.00026,15.65493]
[1778065419972,37.6,82328.15,0.03,-0.41041,0.00026,15.64897]
[1778065421677,37.6,82328.15,0.03,-0.41041,0.00026,15.64897]
[1778065421692,37.6,82328.15,0.03,-0.41041,0.00026,15.64897]
[1778065421779,37.6,82329.0,0.03,-0.41019,0.00026,15.64714]
[1778065422331,37.6,82329.0,0.03,-0.41019,0.00026,15.64714]
[1778065422828,37.6,82334.04,0.03,-0.4089,0.00026,15.63619]
[1778065424220,37.6,82338.25,0.03,-0.40782,0.00026,15.62693]
[1778065425209,37.6,82338.25,0.03,-0.40782,0.00026,15.62693]
[1778065425978,37.6,82342.83,0.03,-0.40665,0.00026,15.61673]
[1778065427211,37.6,82340.72,0.03,-0.40719,0.00026,15.62146]
[1778065427218,37.6,82340.72,0.03,-0.40719,0.00026,15.62146]
[1778065427689,37.6,82340.24,0.03,-0.40731,0.00026,15.62255]
[1778065432703,37.61,82340.09,0.03,-0.40736,0.00026,15.62298]
[1778065436294,37.61,82340.18,0.03,-0.40735,0.00026,15.62286]
[1778065436362,37.61,82340.18,0.03,-0.40735,0.00026,15.62286]
[1778065436534,37.61,82340.24,0.03,-0.40733,0.00026,15.62272]
[1778065438530,37.61,82348.49,0.03,-0.40522,0.00026,15.60413]
[1778065440866,37.61,82348.35,0.03,-0.40525,0.00026,15.60444]
[1778065440921,37.61,82348.35,0.03,-0.40525,0.00026,15.60444]
[1778065440936,37.61,82348.35,0.03,-0.40525,0.00026,15.60444]
[1778065441359,37.61,82355.86,0.03,-0.40333,0.00026,15.58708]
[1778065442851,37.61,82355.86,0.03,-0.40333,0.00026,15.58708]
[1778065442926,37.61,82362.11,0.03,-0.40173,0.00026,15.57241]
[1778065444841,37.61,82366.0,0.03,-0.40074,0.00026,15.56317]
[1778065447905,37.61,82366.91,0.03,-0.40052,0.00026,15.56107]
[1778065449026,37.62,82371.31,0.03,-0.3994,0.00025,15.55051]
[1778065449455,37.62,82371.31,0.03,-0.3994,0.00025,15.55051]
[1778065449781,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450074,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450197,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450382,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450419,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450576,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450598,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450779,37.62,82373.64,0.03,-0.39881,0.00025,15.54484]
[1778065450880,37.62,82379.89,0.03,-0.39722,0.00025,15.52948]
[1778065452342,37.62,82385.92,0.03,-0.39569,0.00025,15.51448]
[1778065453517,37.62,82385.92,0.03,-0.39569,0.00025,15.51448]
[1778065453549,37.62,82385.92,0.03,-0.39569,0.00025,15.51448]
[1778065453884,37.62,82385.92,0.03,-0.39569,0.00025,15.51448]
[1778065453903,37.62,82385.92,0.03,-0.39569,0.00025,15.51448]
[1778065453974,37.62,82384.97,0.03,-0.39595,0.00025,15.51698]
[1778065454967,37.62,82384.97,0.03,-0.39595,0.00025,15.51698]
[1778065454982,37.62,82384.97,0.03,-0.39595,0.00025,15.51698]
[1778065455134,37.62,82386.72,0.03,-0.3955,0.00025,15.51258]
[1778065455709,37.63,82386.63,0.03,-0.39553,0.00025,15.51286]
[1778065457554,37.63,82386.63,0.03,-0.39553,0.00025,15.51291]
[1778065457894,37.63,82386.63,0.03,-0.39553,0.00025,15.51291]
[1778065457972,37.63,82387.3,0.03,-0.39537,0.00025,15.51133]
[1778065459590,37.63,82387.78,0.03,-0.39525,0.00025,15.51012]
[1778065459661,37.63,82389.49,0.03,-0.39482,0.00025,15.50583]
[1778065463515,37.64,82389.6,0.03,-0.39481,0.00025,15.50572]
[1778065463800,37.64,82392.92,0.03,-0.39397,0.00025,15.49731]
[1778065465306,37.64,82393.04,0.03,-0.39395,0.00025,15.49706]
[1778065465646,37.64,82393.04,0.03,-0.39395,0.00025,15.49706]
[1778065465945,37.65,82392.95,0.03,-0.39398,0.00025,15.49741]
[1778065467666,37.65,82393.08,0.03,-0.39395,0.00025,15.49714]
[1778065467726,37.65,82392.83,0.03,-0.39402,0.00025,15.49778]
[1778065472881,37.66,82393.35,0.03,-0.39387,0.00025,15.4901]
[1778065476634,37.67,82395.17,0.03,-0.39343,0.00025,15.48567]
[1778065477695,37.67,82396.9,0.03,-0.393,0.00025,15.48127]
[1778065477769,37.67,82396.9,0.03,-0.393,0.00025,15.48127]
[1778065478010,37.67,82399.64,0.03,-0.39231,0.00025,15.47423]
[1778065478355,37.67,82399.64,0.03,-0.39231,0.00025,15.47423]
[1778065479059,37.67,82401.29,0.03,-0.3919,0.00025,15.46999]
[1778065479230,37.67,82401.29,0.03,-0.3919,0.00025,15.46999]
[1778065479333,37.67,82401.29,0.03,-0.3919,0.00025,15.46999]
[1778065479807,37.67,82401.29,0.03,-0.3919,0.00025,15.46999]
[1778065479904,37.67,82407.92,0.03,-0.39022,0.00025,15.45255]
[1778065481799,37.68,82409.42,0.03,-0.38984,0.00025,15.4486]
[1778065481835,37.68,82409.42,0.03,-0.38984,0.00025,15.4486]
[1778065481889,37.68,82409.42,0.03,-0.38984,0.00025,15.4486]
[1778065481968,37.68,82409.0,0.03,-0.38996,0.00025,15.44981]
[1778065482339,37.68,82409.0,0.03,-0.38996,0.00025,15.44981]
[1778065482924,37.68,82406.02,0.03,-0.39071,0.00025,15.4577]
[1778065483465,37.68,82406.02,0.03,-0.39071,0.00025,15.4577]
[1778065483847,37.68,82406.02,0.03,-0.39071,0.00025,15.4577]
[1778065483948,37.68,82401.15,0.03,-0.39195,0.00025,15.47057]
[1778065485341,37.68,82400.83,0.03,-0.39203,0.00025,15.4714]
[1778065485851,37.68,82400.83,0.03,-0.39203,0.00025,15.4714]
[1778065485878,37.68,82400.83,0.03,-0.39203,0.00025,15.4714]
[1778065486248,37.68,82399.28,0.03,-0.39243,0.00025,15.47547]
[1778065487119,37.68,82399.28,0.03,-0.39243,0.00025,15.47551]
[1778065487587,37.69,82398.98,0.03,-0.39251,0.00025,15.47632]
[1778065491948,37.69,82398.5,0.03,-0.39264,0.00025,15.47766]
[1778065492016,37.69,82398.66,0.03,-0.39261,0.00025,15.47732]
[1778065493899,37.69,82394.5,0.03,-0.39366,0.00025,15.48808]
[1778065498892,37.7,82396.1,0.03,-0.39327,0.00025,15.48408]
[1778065499535,37.7,82392.73,0.03,-0.39412,0.00025,15.49275]
[1778065501119,37.7,82389.5,0.03,-0.39495,0.00025,15.50102]
[1778065501970,37.7,82389.52,0.03,-0.39495,0.00025,15.501]
[1778065505970,37.7,82392.54,0.03,-0.39419,0.00025,15.49337]
[1778065506062,37.7,82392.54,0.03,-0.39419,0.00025,15.49337]
[1778065506077,37.7,82392.54,0.03,-0.39419,0.00025,15.49337]
[1778065506287,37.7,82392.96,0.03,-0.39408,0.00025,15.4923]
[1778065507005,37.7,82392.96,0.03,-0.39408,0.00025,15.4923]
[1778065507034,37.7,82419.3,0.03,-0.38742,0.00025,15.42288]
[1778065507080,37.7,82419.3,0.03,-0.38742,0.00025,15.42288]
[1778065507130,37.7,82419.3,0.03,-0.38742,0.00025,15.42288]
[1778065507302,37.7,82419.3,0.03,-0.38742,0.00025,15.42288]
[1778065507328,37.7,82419.3,0.03,-0.38742,0.00025,15.42288]
[1778065507823,37.7,82419.3,0.03,-0.38742,0.00025,15.42288]
[1778065507996,37.7,82419.3,0.03,-0.38742,0.00025,15.42288]
[1778065507834,37.7,82458.13,0.03,-0.37767,0.00025,15.31275]
[1778065508211,37.7,82458.13,0.03,-0.37767,0.00025,15.31275]
[1778065508412,37.7,82458.13,0.03,-0.37767,0.00025,15.31275]
[1778065508779,37.7,82458.13,0.03,-0.37767,0.00025,15.31275]
[1778065508994,37.7,82454.27,0.03,-0.37864,0.00025,15.32411]
[1778065509179,37.7,82454.27,0.03,-0.37864,0.00025,15.32411]
[1778065509213,37.7,82454.27,0.03,-0.37864,0.00025,15.32411]
[1778065509325,37.7,82454.27,0.03,-0.37864,0.00025,15.32411]
[1778065509897,37.7,82454.27,0.03,-0.37864,0.00025,15.32411]
[1778065509905,37.7,82454.27,0.03,-0.37864,0.00025,15.32411]
[1778065509998,37.71,82451.28,0.03,-0.37939,0.00025,15.33294]
[1778065510275,37.71,82451.28,0.03,-0.37939,0.00025,15.33294]
[1778065510755,37.71,82451.7,0.03,-0.37929,0.00025,15.33176]
[1778065511303,37.71,82451.7,0.03,-0.37929,0.00025,15.33176]
[1778065512210,37.71,82447.98,0.03,-0.38023,0.00025,15.34261]
[1778065512230,37.71,82447.98,0.03,-0.38023,0.00025,15.34261]
[1778065512731,37.71,82447.98,0.03,-0.38023,0.00025,15.34261]
[1778065512796,37.71,82447.98,0.03,-0.38023,0.00025,15.34261]
[1778065512849,37.71,82447.98,0.03,-0.38023,0.00025,15.34261]
[1778065512963,37.71,82439.09,0.03,-0.38246,0.00025,15.36815]
[1778065513445,37.71,82439.09,0.03,-0.38246,0.00025,15.36815]
[1778065513706,37.71,82439.09,0.03,-0.38246,0.00025,15.36815]
[1778065513971,37.71,82439.09,0.03,-0.38246,0.00025,15.36815]
[1778065514026,37.71,82439.09,0.03,-0.38246,0.00025,15.36815]
[1778065513988,37.71,82427.97,0.03,-0.38526,0.00025,15.3994]
[1778065514683,37.71,82427.97,0.03,-0.38526,0.00025,15.3994]
[1778065514785,37.72,82421.31,0.03,-0.38695,0.00025,15.4178]
[1778065515155,37.72,82421.31,0.03,-0.38695,0.00025,15.4178]
[1778065515789,37.72,82421.31,0.03,-0.38695,0.00025,15.41786]
[1778065519026,37.72,82421.04,0.03,-0.38703,0.00025,15.41874]
[1778065519028,37.72,82424.66,0.03,-0.38613,0.00025,15.40889]
[1778065520057,37.72,82424.66,0.03,-0.38613,0.00025,15.40889]
[1778065520061,37.72,82424.66,0.03,-0.38613,0.00025,15.40889]
[1778065520595,37.73,82424.66,0.03,-0.38613,0.00025,15.40895]
[1778065520898,37.73,82422.63,0.03,-0.38665,0.00025,15.41458]
[1778065521400,37.73,82422.63,0.03,-0.38665,0.00025,15.41458]
[1778065522053,37.73,82420.9,0.03,-0.38709,0.00025,15.41938]
[1778065524319,37.74,82418.33,0.03,-0.38775,0.00025,15.42652]
[1778065525074,37.74,82418.33,0.03,-0.38775,0.00025,15.42652]
[1778065524866,37.74,82420.5,0.03,-0.38721,0.00025,15.4207]
[1778065526357,37.74,82423.3,0.03,-0.38651,0.00025,15.41314]
[1778065526867,37.76,82423.3,0.03,-0.38658,0.00025,15.4139]
[1778065528360,37.79,82426.56,0.03,-0.38583,0.00025,15.40574]
[1778065528836,37.79,82426.56,0.03,-0.38583,0.00025,15.40574]
[1778065528965,37.79,82426.77,0.03,-0.38578,0.00025,15.40525]
[1778065529262,37.79,82426.77,0.03,-0.38578,0.00025,15.40525]
[1778065529887,37.79,82426.77,0.03,-0.38579,0.00025,15.40533]
[1778065530837,37.79,82426.77,0.03,-0.38579,0.00025,15.40533]
[1778065530894,37.8,82427.94,0.03,-0.3855,0.00025,15.40219]
[1778065533067,37.8,82427.29,0.03,-0.38563,0.00025,15.39744]
[1778065533915,37.83,82428.04,0.03,-0.38551,0.00025,15.39621]
[1778065534427,37.83,82428.04,0.03,-0.38551,0.00025,15.39621]
[1778065534922,37.83,82427.75,0.03,-0.38559,0.00025,15.39709]
[1778065538502,37.84,82429.66,0.03,-0.38513,0.00025,15.39206]
[1778065538557,37.84,82429.66,0.03,-0.38513,0.00025,15.39206]
[1778065539034,37.84,82429.5,0.03,-0.38518,0.00025,15.39257]
[1778065539690,37.84,82429.5,0.03,-0.38518,0.00025,15.39257]
[1778065541892,37.84,82428.11,0.03,-0.38554,0.00025,15.39654]
[1778065541978,37.84,82428.11,0.03,-0.38554,0.00025,15.39654]
[1778065542083,37.84,82428.53,0.03,-0.38544,0.00025,15.39545]
[1778065544071,37.86,82433.39,0.03,-0.38428,0.00025,15.38266]
[1778065549020,37.87,82428.91,0.03,-0.38543,0.00025,15.39539]
[1778065550679,37.88,82429.29,0.03,-0.38534,0.00025,15.3944]
[1778065550710,37.88,82429.29,0.03,-0.38534,0.00025,15.3944]
[1778065550724,37.88,82429.29,0.03,-0.38534,0.00025,15.3944]
[1778065550745,37.88,82429.29,0.03,-0.38534,0.00025,15.3944]
[1778065551035,37.88,82431.02,0.03,-0.38491,0.00025,15.38969]
[1778065551986,37.88,82431.02,0.03,-0.38491,0.00025,15.38969]
[1778065552062,37.88,82436.71,0.03,-0.38349,0.00025,15.37392]
[1778065552620,37.88,82436.71,0.03,-0.38349,0.00025,15.37392]
[1778065552993,37.88,82436.71,0.03,-0.38349,0.00025,15.37392]
[1778065554150,37.88,82435.28,0.03,-0.38386,0.00025,15.37806]
[1778065554279,37.88,82435.28,0.03,-0.38386,0.00025,15.37806]
[1778065555062,37.89,82437.27,0.03,-0.38337,0.00025,15.37254]
[1778065555171,37.89,82437.27,0.03,-0.38337,0.00025,15.37254]
[1778065555786,37.89,82437.27,0.03,-0.38337,0.00025,15.37254]
[1778065556069,37.89,82443.88,0.03,-0.38172,0.00025,15.35393]
[1778065556543,37.89,82443.88,0.03,-0.38172,0.00025,15.35393]
[1778065556576,37.89,82443.88,0.03,-0.38172,0.00025,15.35393]
[1778065556653,37.89,82443.88,0.03,-0.38172,0.00025,15.35393]
[1778065556680,37.89,82443.88,0.03,-0.38172,0.00025,15.35393]
[1778065557076,37.89,82447.08,0.03,-0.38092,0.00025,15.34487]
[1778065558101,37.89,82454.82,0.03,-0.379,0.00025,15.32261]
[1778065558702,37.89,82454.82,0.03,-0.379,0.00025,15.32261]
[1778065558852,37.89,82454.82,0.03,-0.379,0.00025,15.32261]
[1778065559090,37.89,82454.82,0.03,-0.37901,0.00025,15.32269]
[1778065560671,37.9,82452.78,0.03,-0.37952,0.00025,15.3287]
[1778065560746,37.9,82452.78,0.03,-0.37952,0.00025,15.3287]
[1778065561619,37.9,82451.23,0.03,-0.37991,0.00025,15.33324]
[1778065561649,37.9,82451.23,0.03,-0.37991,0.00025,15.33324]
[1778065561668,37.9,82451.23,0.03,-0.37991,0.00025,15.33324]
[1778065562111,37.9,82452.93,0.03,-0.37949,0.00025,15.32838]
[1778065562757,37.9,82452.93,0.03,-0.37949,0.00025,15.32838]
[1778065563011,37.9,82456.02,0.03,-0.37873,0.00025,15.31952]
[1778065563891,37.9,82456.02,0.03,-0.37873,0.00025,15.31952]
[1778065563935,37.9,82456.02,0.03,-0.37873,0.00025,15.31952]
[1778065563954,37.9,82454.07,0.03,-0.37922,0.00025,15.32519]
[1778065564627,37.9,82454.07,0.03,-0.37922,0.00025,15.32519]
[1778065564801,37.9,82454.07,0.03,-0.37922,0.00025,15.32519]
[1778065564875,37.9,82448.25,0.03,-0.38067,0.00025,15.34203]
[1778065567702,37.91,82445.07,0.03,-0.38148,0.00025,15.35126]
[1778065568355,37.91,82444.92,0.03,-0.38152,0.00025,15.35174]
[1778065568824,37.91,82444.92,0.03,-0.38152,0.00025,15.35174]
[1778065568921,37.91,82442.64,0.03,-0.3821,0.00025,15.3583]
[1778065569487,37.92,82437.96,0.03,-0.38328,0.00025,15.37166]
[1778065571047,37.92,82433.79,0.03,-0.38433,0.00025,15.3833]
[1778065575795,37.93,82436.8,0.03,-0.3836,0.00025,15.37525]
[1778065575889,37.93,82436.15,0.03,-0.38377,0.00025,15.37715]
[1778065577755,37.94,82430.56,0.03,-0.38518,0.00025,15.39282]
[1778065579837,37.94,82425.69,0.03,-0.38642,0.00025,15.40631]
[1778065583076,37.94,82427.13,0.03,-0.38607,0.00025,15.40251]
[1778065584399,37.95,82422.84,0.03,-0.38715,0.00025,15.41431]
[1778065588422,37.96,82424.89,0.03,-0.38666,0.00025,15.40901]
[1778065589039,37.96,82424.89,0.03,-0.38666,0.00025,15.40901]
[1778065589135,37.96,82424.8,0.03,-0.38669,0.00025,15.40933]
[1778065593093,37.96,82422.6,0.03,-0.38722,0.00025,15.40885]
[1778065593331,37.97,82422.66,0.03,-0.38721,0.00025,15.4088]
[1778065596333,37.97,82420.47,0.03,-0.38777,0.00025,15.41484]
[1778065597132,37.97,82420.47,0.03,-0.38777,0.00025,15.41484]
[1778065597359,37.98,82419.49,0.03,-0.38803,0.00025,15.41761]
[1778065598367,37.98,82424.9,0.03,-0.38668,0.00025,15.40307]
[1778065601908,37.98,82428.11,0.03,-0.38589,0.00025,15.39448]
[1778065603932,37.99,82439.63,0.03,-0.38303,0.00025,15.36282]
[1778065605277,37.99,82439.63,0.03,-0.38304,0.00025,15.36289]
[1778065605798,38.0,82436.85,0.03,-0.38374,0.00025,15.37074]
[1778065611921,38.01,82433.62,0.03,-0.38458,0.00025,15.3801]
[1778065613014,38.01,82431.64,0.03,-0.38508,0.00025,15.38563]
[1778065613061,38.01,82431.45,0.03,-0.38513,0.00025,15.38623]
[1778065614484,38.02,82426.54,0.03,-0.38637,0.00025,15.3998]
[1778065618955,38.03,82422.32,0.03,-0.38745,0.00025,15.41152]
[1778065621423,38.03,82421.92,0.03,-0.38757,0.00025,15.41274]
[1778065621561,38.03,82422.54,0.03,-0.38742,0.00025,15.41114]
[1778065626584,38.04,82423.48,0.03,-0.38721,0.00025,15.40895]
[1778065627870,38.04,82423.48,0.03,-0.38721,0.00025,15.40895]
[1778065628212,38.05,82420.37,0.03,-0.388,0.00025,15.41739]
[1778065628657,38.05,82420.37,0.03,-0.388,0.00025,15.41739]
[1778065628755,38.05,82413.7,0.03,-0.38967,0.00025,15.43519]
[1778065629676,38.05,82407.91,0.03,-0.39113,0.00025,15.45042]
[1778065633512,38.06,82407.36,0.03,-0.39128,0.00025,15.452]
[1778065633726,38.06,82407.36,0.03,-0.39128,0.00025,15.452]
[1778065633765,38.06,82404.41,0.03,-0.39203,0.00025,15.45968]
[1778065636061,38.06,82403.98,0.03,-0.39214,0.00025,15.46084]
[1778065636087,38.06,82403.98,0.03,-0.39214,0.00025,15.46084]
[1778065636172,38.06,82403.98,0.03,-0.39214,0.00025,15.46084]
[1778065636155,38.06,82392.39,0.03,-0.39505,0.00025,15.49032]
[1778065636797,38.06,82392.39,0.03,-0.39505,0.00025,15.49032]
[1778065636898,38.06,82391.37,0.03,-0.39531,0.00025,15.4929]
[1778065637448,38.06,82391.37,0.03,-0.39531,0.00025,15.4929]
[1778065637618,38.06,82391.37,0.03,-0.39531,0.00025,15.4929]
[1778065637775,38.06,82391.65,0.03,-0.39524,0.00025,15.49222]
[1778065641290,38.07,82392.78,0.03,-0.39497,0.00025,15.48946]
[1778065642038,38.07,82399.55,0.03,-0.39327,0.00025,15.47237]
[1778065643672,38.07,82401.57,0.03,-0.39276,0.00025,15.46724]
[1778065643773,38.07,82403.83,0.03,-0.3922,0.00025,15.46147]
[1778065644840,38.07,82403.83,0.03,-0.3922,0.00025,15.46147]
[1778065645699,38.07,82404.13,0.03,-0.39213,0.00025,15.46074]
[1778065645859,38.07,82404.51,0.03,-0.39203,0.00025,15.4598]
[1778065651324,38.08,82402.47,0.03,-0.39257,0.00025,15.46529]
[1778065658008,38.09,82402.94,0.03,-0.39243,0.00025,15.45768]
[1778065663827,38.1,82402.72,0.03,-0.39251,0.00025,15.45852]
[1778065665936,38.1,82402.48,0.03,-0.39257,0.00025,15.45918]
[1778065666177,38.1,82398.5,0.03,-0.39358,0.00025,15.46937]
[1778065668861,38.1,82393.31,0.03,-0.39489,0.00025,15.48255]
[1778065670710,38.1,82392.32,0.03,-0.39514,0.00025,15.48505]
[1778065670826,38.1,82392.32,0.03,-0.39514,0.00025,15.48505]
[1778065671124,38.11,82387.56,0.03,-0.39634,0.00025,15.4969]
[1778065674203,38.11,82385.87,0.03,-0.39677,0.00025,15.50111]
[1778065674261,38.11,82383.32,0.03,-0.39742,0.00025,15.50744]
[1778065676070,38.11,82385.16,0.03,-0.39696,0.00025,15.50301]
[1778065676160,38.11,82385.44,0.03,-0.3969,0.00025,15.50237]
[1778065680092,38.12,82386.22,0.03,-0.39671,0.00025,15.50062]
[1778065680238,38.12,82386.22,0.03,-0.39671,0.00025,15.50062]
[1778065680243,38.12,82388.3,0.03,-0.3962,0.00025,15.49554]
[1778065680252,38.12,82388.3,0.03,-0.3962,0.00025,15.49554]
[1778065680965,38.12,82388.3,0.03,-0.3962,0.00025,15.49554]
[1778065681030,38.12,82391.61,0.03,-0.39537,0.00025,15.48738]
[1778065681441,38.12,82391.61,0.03,-0.39537,0.00025,15.48738]
[1778065682145,38.12,82391.61,0.03,-0.39537,0.00025,15.48738]
[1778065682151,38.12,82391.61,0.03,-0.39537,0.00025,15.48738]
[1778065681952,38.13,82391.6,0.03,-0.39537,0.00025,15.48741]
[1778065682704,38.13,82391.6,0.03,-0.39537,0.00025,15.48741]
[1778065682946,38.13,82391.6,0.03,-0.39537,0.00025,15.48741]
[1778065682961,38.13,82386.3,0.03,-0.39671,0.00025,15.50055]
[1778065687465,38.14,82382.97,0.03,-0.39757,0.00025,15.50899]
[1778065688188,38.14,82382.97,0.03,-0.39757,0.00025,15.50899]
[1778065688236,38.14,82387.83,0.03,-0.39636,0.00025,15.49714]
[1778065690719,38.14,82386.09,0.03,-0.3968,0.00025,15.5015]
[1778065693931,38.14,82393.31,0.03,-0.39499,0.00025,15.48366]
[1778065698065,38.15,82390.11,0.03,-0.3958,0.00025,15.49168]
[1778065698320,38.15,82386.82,0.03,-0.39663,0.00025,15.49982]
[1778065698327,38.15,82386.82,0.03,-0.39663,0.00025,15.49982]
[1778065698547,38.15,82386.82,0.03,-0.39663,0.00025,15.49982]
[1778065698849,38.15,82386.82,0.03,-0.39663,0.00025,15.49982]
[1778065699078,38.15,82386.82,0.03,-0.39663,0.00025,15.49983]
[1778065700085,38.15,82382.78,0.03,-0.39764,0.00025,15.50972]
[1778065702323,38.15,82383.01,0.03,-0.39759,0.00025,15.50919]
[1778065703105,38.15,82383.08,0.03,-0.39757,0.00025,15.50905]
[1778065706512,38.15,82384.11,0.03,-0.39732,0.00025,15.50663]
[1778065706977,38.15,82384.11,0.03,-0.39732,0.00025,15.50663]
[1778065709568,38.16,82386.48,0.03,-0.39674,0.00025,15.50092]
[1778065710106,38.16,82386.48,0.03,-0.39674,0.00025,15.50092]
[1778065710325,38.16,82386.48,0.03,-0.39674,0.00025,15.50096]
[1778065710416,38.16,82386.48,0.03,-0.39674,0.00025,15.50096]
[1778065710494,38.16,82386.48,0.03,-0.39674,0.00025,15.50096]
[1778065710599,38.16,82386.48,0.03,-0.39674,0.00025,15.50096]
[1778065711243,38.16,82390.47,0.03,-0.39571,0.00025,15.48455]
[1778065713273,38.16,82393.48,0.03,-0.39495,0.00025,15.4771]
[1778065714502,38.16,82393.48,0.03,-0.39496,0.00025,15.47712]
[1778065715189,38.16,82394.28,0.03,-0.39476,0.00025,15.47513]
[1778065716722,38.16,82393.39,0.03,-0.39498,0.00025,15.47737]
[1778065717851,38.16,82391.43,0.03,-0.39547,0.00025,15.48228]
[1778065722919,38.17,82393.68,0.03,-0.39492,0.00025,15.47674]
[1778065724437,38.17,82392.73,0.03,-0.39516,0.00025,15.47914]
[1778065724614,38.17,82392.73,0.03,-0.39516,0.00025,15.47914]
[1778065724618,38.17,82392.73,0.03,-0.39516,0.00025,15.47914]
[1778065724980,38.17,82392.73,0.03,-0.39516,0.00025,15.47914]
[1778065724986,38.17,82392.73,0.03,-0.39516,0.00025,15.47914]
[1778065725259,38.17,82392.5,0.03,-0.39522,0.00025,15.47973]
[1778065726640,38.17,82392.74,0.03,-0.39516,0.00025,15.47915]
[1778065727278,38.17,82394.26,0.03,-0.39478,0.00025,15.47536]
[1778065728138,38.17,82394.26,0.03,-0.39478,0.00025,15.47536]
[1778065729105,38.17,82394.47,0.03,-0.39473,0.00025,15.47486]
[1778065729825,38.17,82397.51,0.03,-0.39397,0.00025,15.46723]
[1778065729855,38.17,82397.51,0.03,-0.39397,0.00025,15.46723]
[1778065729957,38.17,82397.51,0.03,-0.39397,0.00025,15.46723]
[1778065730296,38.17,82399.34,0.03,-0.39351,0.00025,15.46263]
[1778065731303,38.17,82409.62,0.03,-0.39094,0.00025,15.43627]
[1778065732308,38.17,82420.67,0.03,-0.38818,0.00025,15.40724]
[1778065732743,38.17,82420.67,0.03,-0.38818,0.00025,15.40724]
[1778065732747,38.17,82420.67,0.03,-0.38818,0.00025,15.40724]
[1778065733314,38.18,82418.13,0.03,-0.38882,0.00025,15.41405]
[1778065736143,38.18,82420.54,0.03,-0.38823,0.00025,15.40775]
[1778065736245,38.18,82421.42,0.03,-0.38801,0.00025,15.40545]
[1778065737350,38.18,82422.14,0.03,-0.38784,0.00025,15.40357]
[1778065737812,38.18,82422.14,0.03,-0.38784,0.00025,15.40357]
[1778065738106,38.18,82422.14,0.03,-0.38784,0.00025,15.40357]
[1778065738288,38.18,82421.99,0.03,-0.38788,0.00025,15.40401]
[1778065738936,38.18,82421.99,0.03,-0.38788,0.00025,15.40401]
[1778065739680,38.19,82412.87,0.03,-0.39016,0.00025,15.42821]
[1778065740781,38.19,82412.87,0.03,-0.39016,0.00025,15.42821]
[1778065740882,38.19,82411.08,0.03,-0.39061,0.00025,15.43293]
[1778065742001,38.19,82411.08,0.03,-0.39061,0.00025,15.43293]
[1778065742361,38.19,82410.0,0.03,-0.39089,0.00025,15.43579]
[1778065742817,38.19,82410.0,0.03,-0.39089,0.00025,15.43579]
[1778065742875,38.19,82411.93,0.03,-0.39041,0.00025,15.4308]
[1778065743765,38.19,82411.93,0.03,-0.39041,0.00025,15.4308]
[1778065744305,38.19,82411.93,0.03,-0.39041,0.00025,15.4308]
[1778065744280,38.19,82413.73,0.03,-0.38996,0.00025,15.42614]
[1778065744833,38.19,82413.73,0.03,-0.38996,0.00025,15.42614]
[1778065744835,38.19,82413.73,0.03,-0.38996,0.00025,15.42614]
[1778065744935,38.19,82413.73,0.03,-0.38996,0.00025,15.42614]
[1778065745001,38.19,82416.3,0.03,-0.38933,0.00025,15.41944]
[1778065745598,38.19,82416.3,0.03,-0.38933,0.00025,15.41944]
[1778065746870,38.2,82417.03,0.03,-0.38915,0.00025,15.41755]
[1778065747062,38.2,82415.76,0.03,-0.38947,0.00025,15.42095]
[1778065748015,38.2,82410.23,0.03,-0.39085,0.00025,15.43545]
[1778065753773,38.21,82411.89,0.03,-0.39045,0.00025,15.4313]
[1778065755707,38.21,82411.99,0.03,-0.39044,0.00025,15.43117]
[1778065755812,38.21,82411.99,0.03,-0.39044,0.00025,15.43117]
[1778065755853,38.21,82411.99,0.03,-0.39044,0.00025,15.43117]
[1778065755987,38.21,82411.99,0.03,-0.39044,0.00025,15.43117]
[1778065756147,38.21,82415.91,0.03,-0.38947,0.00025,15.42095]
[1778065756979,38.21,82415.91,0.03,-0.38947,0.00025,15.42095]
[1778065757150,38.21,82418.22,0.03,-0.38889,0.00025,15.4149]
[1778065758173,38.21,82422.88,0.03,-0.38773,0.00025,15.40254]
[1778065761036,38.22,82423.28,0.03,-0.38764,0.00025,15.40154]
[1778065761633,38.22,82419.44,0.03,-0.3886,0.00025,15.41181]
[1778065762458,38.22,82419.29,0.03,-0.38864,0.00025,15.41224]
[1778065764455,38.22,82419.09,0.03,-0.3887,0.00025,15.41286]
[1778065766135,38.22,82419.61,0.03,-0.38857,0.00025,15.41153]
[1778065771271,38.23,82420.81,0.03,-0.38829,0.00025,15.40858]
[1778065771896,38.23,82420.4,0.03,-0.3884,0.00025,15.40971]
[1778065772676,38.23,82417.83,0.03,-0.38901,0.00025,15.40995]
[1778065773371,38.24,82417.54,0.03,-0.38908,0.00025,15.41076]
[1778065779175,38.24,82413.75,0.03,-0.39005,0.00025,15.42095]
[1778065782172,38.25,82412.89,0.03,-0.39028,0.00025,15.42332]
[1778065782373,38.25,82412.89,0.03,-0.39028,0.00025,15.42332]
[1778065783249,38.25,82414.22,0.03,-0.38995,0.00025,15.41989]
[1778065783277,38.25,82414.22,0.03,-0.38995,0.00025,15.41989]
[1778065783336,38.25,82417.02,0.03,-0.38925,0.00025,15.41258]
[1778065784685,38.25,82417.02,0.03,-0.38926,0.00025,15.41262]
[1778065784711,38.25,82417.02,0.03,-0.38926,0.00025,15.41262]
[1778065785291,38.25,82417.02,0.03,-0.38926,0.00025,15.41262]
[1778065785354,38.25,82415.0,0.03,-0.38976,0.00025,15.41796]
[1778065785821,38.25,82415.0,0.03,-0.38976,0.00025,15.41796]
[1778065785828,38.25,82415.0,0.03,-0.38976,0.00025,15.41796]
[1778065785853,38.25,82415.0,0.03,-0.38976,0.00025,15.41796]
[1778065785976,38.25,82415.0,0.03,-0.38976,0.00025,15.41796]
[1778065786057,38.25,82412.33,0.03,-0.39043,0.00025,15.42498]
[1778065786975,38.25,82412.33,0.03,-0.39043,0.00025,15.42498]
[1778065787038,38.26,82411.53,0.03,-0.39064,0.00025,15.4271]
[1778065792310,38.26,82413.18,0.03,-0.39024,0.00025,15.423]
[1778065797397,38.27,82414.19,0.03,-0.39001,0.00025,15.42062]
[1778065800004,38.27,82414.01,0.03,-0.39006,0.00025,15.42117]
[1778065801459,38.28,82414.82,0.03,-0.38987,0.00025,15.41913]
[1778065802338,38.28,82414.82,0.03,-0.38987,0.00025,15.41913]
[1778065801878,38.28,82420.77,0.03,-0.38839,0.00025,15.4035]
[1778065802746,38.28,82420.77,0.03,-0.38839,0.00025,15.4035]
[1778065803099,38.28,82423.31,0.03,-0.38776,0.00025,15.39679]
[1778065805522,38.28,82422.61,0.03,-0.38795,0.00025,15.39876]
[1778065809383,38.29,82425.31,0.03,-0.38729,0.00025,15.39172]
[1778065812376,38.29,82423.35,0.03,-0.38779,0.00025,15.39712]
[1778065813209,38.3,82421.78,0.03,-0.38818,0.00025,15.40134]
[1778065813212,38.3,82421.78,0.03,-0.38818,0.00025,15.40134]
[1778065813271,38.3,82422.4,0.03,-0.38803,0.00025,15.39975]
[1778065813630,38.3,82422.4,0.03,-0.38803,0.00025,15.39975]
[1778065814096,38.3,82422.4,0.03,-0.38803,0.00025,15.39975]
[1778065816336,38.3,82417.36,0.03,-0.3893,0.00025,15.41321]
[1778065817574,38.3,82417.06,0.03,-0.38938,0.00025,15.41406]
[1778065820425,38.31,82416.06,0.03,-0.38964,0.00025,15.41682]
[1778065821124,38.31,82414.56,0.03,-0.39002,0.00025,15.42079]
[1778065823243,38.31,82410.43,0.03,-0.39106,0.00025,15.43161]
[1778065828995,38.32,82407.09,0.03,-0.39191,0.00025,15.44044]
[1778065832657,38.33,82402.83,0.03,-0.39295,0.00025,15.44481]
[1778065832707,38.33,82402.83,0.03,-0.39295,0.00025,15.44481]
[1778065832711,38.33,82402.83,0.03,-0.39295,0.00025,15.44481]
[1778065833217,38.33,82402.83,0.03,-0.39295,0.00025,15.44481]
[1778065833274,38.33,82400.73,0.03,-0.39348,0.00025,15.45016]
[1778065833673,38.33,82400.73,0.03,-0.39348,0.00025,15.45016]
[1778065839328,38.33,82399.28,0.03,-0.39385,0.00025,15.45397]
[1778065844426,38.34,82402.21,0.03,-0.39314,0.00025,15.44674]
[1778065850143,38.35,82396.75,0.03,-0.39452,0.00025,15.4607]
[1778065855178,38.35,82394.69,0.03,-0.39505,0.00025,15.46597]
[1778065856845,38.35,82394.45,0.03,-0.39511,0.00025,15.46659]
[1778065856883,38.35,82394.45,0.03,-0.39511,0.00025,15.46659]
[1778065859378,38.35,82393.45,0.03,-0.39537,0.00025,15.46912]
[1778065859383,38.35,82393.45,0.03,-0.39537,0.00025,15.46912]
[1778065859386,38.35,82393.45,0.03,-0.39537,0.00025,15.46912]
[1778065859427,38.35,82393.45,0.03,-0.39537,0.00025,15.46912]
[1778065860213,38.36,82393.44,0.03,-0.39537,0.00025,15.46919]
[1778065860615,38.36,82393.44,0.03,-0.39537,0.00025,15.46919]
[1778065860645,38.36,82393.44,0.03,-0.39537,0.00025,15.46919]
[1778065861294,38.36,82391.59,0.03,-0.39584,0.00025,15.47379]
[1778065861505,38.36,82391.59,0.03,-0.39584,0.00025,15.47379]
[1778065862123,38.36,82391.59,0.03,-0.39584,0.00025,15.47379]
[1778065862142,38.36,82391.59,0.03,-0.39584,0.00025,15.47379]
[1778065862409,38.36,82391.59,0.03,-0.39584,0.00025,15.47379]
[1778065862450,38.36,82394.75,0.03,-0.39505,0.00025,15.46599]
[1778065865296,38.36,82394.75,0.03,-0.39505,0.00025,15.46601]
[1778065868198,38.36,82395.96,0.03,-0.39476,0.00025,15.46311]
[1778065868203,38.36,82395.96,0.03,-0.39476,0.00025,15.46311]
[1778065868209,38.36,82395.96,0.03,-0.39476,0.00025,15.46311]
[1778065868273,38.36,82395.54,0.03,-0.39487,0.00025,15.46418]
[1778065869837,38.37,82393.14,0.03,-0.39547,0.00025,15.47017]
[1778065870382,38.37,82393.14,0.03,-0.39547,0.00025,15.47017]
[1778065870404,38.37,82389.71,0.03,-0.39633,0.00025,15.47864]
[1778065870552,38.37,82389.71,0.03,-0.39633,0.00025,15.47864]
[1778065871365,38.37,82389.65,0.03,-0.39635,0.00025,15.47881]
[1778065872671,38.37,82389.65,0.03,-0.39635,0.00025,15.47883]
[1778065873305,38.37,82387.69,0.03,-0.39684,0.00025,15.48364]
[1778065876915,38.37,82387.91,0.03,-0.39679,0.00025,15.48315]
[1778065877126,38.37,82387.91,0.03,-0.39679,0.00025,15.48315]
[1778065877159,38.37,82387.91,0.03,-0.39679,0.00025,15.48315]
[1778065877332,38.37,82387.91,0.03,-0.39679,0.00025,15.48317]
[1778065878290,38.37,82387.91,0.03,-0.39679,0.00025,15.48317]
[1778065878453,38.37,82387.91,0.03,-0.39679,0.00025,15.48317]
[1778065878386,38.37,82394.57,0.03,-0.39513,0.00025,15.46679]
[1778065878929,38.37,82394.57,0.03,-0.39513,0.00025,15.46679]
[1778065879347,38.37,82394.57,0.03,-0.39513,0.00025,15.46681]
[1778065880041,38.37,82394.57,0.03,-0.39513,0.00025,15.46681]
[1778065880315,38.37,82394.57,0.03,-0.39513,0.00025,15.46681]
[1778065880375,38.37,82394.95,0.03,-0.39504,0.00025,15.4659]
[1778065885908,38.38,82398.01,0.03,-0.39428,0.00025,15.45839]
[1778065886101,38.38,82398.01,0.03,-0.39428,0.00025,15.45839]
[1778065891434,38.39,82395.28,0.03,-0.39495,0.00025,15.45881]
[1778065896465,38.39,82397.5,0.03,-0.39441,0.00025,15.45344]
[1778065898479,38.39,82391.48,0.03,-0.39592,0.00025,15.46843]
[1778065901930,38.4,82388.57,0.03,-0.39665,0.00025,15.47563]
[1778065901968,38.4,82388.57,0.03,-0.39665,0.00025,15.47563]
[1778065902607,38.4,82388.78,0.03,-0.3966,0.00025,15.47514]
[1778065903261,38.4,82388.78,0.03,-0.3966,0.00025,15.47514]
[1778065903771,38.4,82388.68,0.03,-0.39663,0.00025,15.4754]
[1778065905193,38.4,82391.09,0.03,-0.39603,0.00025,15.46952]
[1778065905515,38.4,82390.91,0.03,-0.39608,0.00025,15.46998]
[1778065905539,38.4,82390.91,0.03,-0.39608,0.00025,15.46998]
[1778065906695,38.4,82390.7,0.03,-0.39613,0.00025,15.47052]
[1778065906706,38.4,82390.7,0.03,-0.39613,0.00025,15.47052]
[1778065907208,38.4,82390.7,0.03,-0.39613,0.00025,15.47052]
[1778065907240,38.4,82390.7,0.03,-0.39613,0.00025,15.47052]
[1778065908242,38.4,82390.49,0.03,-0.39618,0.00025,15.47106]
[1778065908260,38.4,82390.49,0.03,-0.39618,0.00025,15.47106]
[1778065909507,38.4,82390.32,0.03,-0.39623,0.00025,15.4715]
[1778065912017,38.41,82390.86,0.03,-0.3961,0.00025,15.47024]
[1778065914599,38.41,82391.07,0.03,-0.39606,0.00025,15.4698]
[1778065914638,38.41,82391.07,0.03,-0.39606,0.00025,15.4698]
[1778065917729,38.41,82389.28,0.03,-0.39651,0.00025,15.47425]
[1778065917748,38.41,82389.28,0.03,-0.39651,0.00025,15.47425]
[1778065922402,38.41,82391.45,0.03,-0.39597,0.00025,15.46902]
[1778065925316,38.42,82392.22,0.03,-0.39579,0.00025,15.4672]
[1778065926574,38.42,82392.07,0.03,-0.39583,0.00025,15.46761]
[1778065929114,38.42,82392.1,0.03,-0.39583,0.00025,15.46759]
[1778065929921,38.42,82391.99,0.03,-0.39586,0.00025,15.46788]
[1778065930021,38.42,82391.99,0.03,-0.39586,0.00025,15.46788]
[1778065930105,38.42,82391.99,0.03,-0.39586,0.00025,15.46788]
[1778065930203,38.42,82392.29,0.03,-0.39579,0.00025,15.46717]
[1778065931368,38.42,82381.38,0.03,-0.39852,0.00025,15.49369]
[1778065932368,38.42,82381.38,0.03,-0.39852,0.00025,15.49369]
[1778065936352,38.43,82382.24,0.03,-0.3983,0.00025,15.49168]
[1778065936440,38.43,82380.41,0.03,-0.39876,0.00025,15.49607]
[1778065941010,38.43,82376.43,0.03,-0.39976,0.00025,15.50555]
[1778065945063,38.43,82374.63,0.03,-0.40022,0.00025,15.50986]
[1778065945070,38.43,82375.57,0.03,-0.39999,0.00025,15.50768]
[1778065949095,38.44,82375.67,0.03,-0.39997,0.00025,15.50754]
[1778065950718,38.44,82375.64,0.03,-0.39999,0.00025,15.50768]
[1778065951153,38.44,82375.64,0.03,-0.39999,0.00025,15.50768]
[1778065953853,38.44,82376.43,0.03,-0.39976,0.00025,15.49933]
[1778065954525,38.44,82376.43,0.03,-0.39976,0.00025,15.49933]
[1778065955178,38.44,82372.98,0.03,-0.40063,0.00025,15.50748]
[1778065955496,38.44,82372.98,0.03,-0.40063,0.00025,15.50748]
[1778065955208,38.44,82369.74,0.03,-0.40144,0.00025,15.51507]
[1778065956281,38.45,82367.44,0.03,-0.40202,0.00025,15.52044]
[1778065960480,38.45,82372.02,0.03,-0.40089,0.00025,15.50994]
[1778065961919,38.45,82372.91,0.03,-0.40067,0.00025,15.50789]
[1778065961933,38.46,82373.8,0.03,-0.40045,0.00025,15.50584]
[1778065964481,38.46,82379.49,0.03,-0.39903,0.00025,15.49246]
[1778065967076,38.46,82379.7,0.03,-0.39899,0.00025,15.49204]
[1778065967121,38.46,82379.7,0.03,-0.39899,0.00025,15.49204]
[1778065967221,38.46,82379.7,0.03,-0.39899,0.00025,15.49207]
[1778065969079,38.46,82379.7,0.03,-0.39899,0.00025,15.49211]
[1778065969634,38.47,82380.13,0.03,-0.39889,0.00025,15.49111]
[1778065971153,38.47,82380.68,0.03,-0.39876,0.00025,15.48983]
[1778065971168,38.47,82380.68,0.03,-0.39876,0.00025,15.48983]
[1778065971234,38.47,82380.68,0.03,-0.39876,0.00025,15.48983]
[1778065971488,38.47,82380.68,0.03,-0.39876,0.00025,15.48983]
[1778065971517,38.47,82380.68,0.03,-0.39876,0.00025,15.48983]
[1778065971460,38.47,82374.99,0.03,-0.40018,0.00025,15.50334]
[1778065972040,38.47,82374.99,0.03,-0.40018,0.00025,15.50334]
[1778065972414,38.47,82368.21,0.03,-0.40188,0.00025,15.51917]
[1778065972680,38.47,82368.21,0.03,-0.40188,0.00025,15.51917]
[1778065972713,38.47,82368.21,0.03,-0.40188,0.00025,15.51917]
[1778065973167,38.47,82368.21,0.03,-0.40188,0.00025,15.51917]
[1778065973192,38.47,82368.21,0.03,-0.40188,0.00025,15.51917]
[1778065973232,38.47,82363.03,0.03,-0.40318,0.00025,15.53106]
[1778065973856,38.47,82363.03,0.03,-0.40318,0.00025,15.53106]
[1778065973941,38.47,82363.03,0.03,-0.40318,0.00025,15.53106]
[1778065974433,38.47,82363.03,0.03,-0.40318,0.00025,15.53106]
[1778065974534,38.47,82366.53,0.03,-0.40231,0.00025,15.52306]
[1778065974908,38.47,82366.53,0.03,-0.40231,0.00025,15.52306]
[1778065975371,38.47,82366.53,0.03,-0.40231,0.00025,15.52306]
[1778065975429,38.47,82366.53,0.03,-0.40231,0.00025,15.52306]
[1778065975443,38.47,82366.53,0.03,-0.40231,0.00025,15.52306]
[1778065975504,38.47,82366.53,0.03,-0.40231,0.00025,15.52306]
[1778065975468,38.47,82369.84,0.03,-0.40148,0.00025,15.51542]
[1778065975589,38.47,82369.84,0.03,-0.40148,0.00025,15.51542]
[1778065976215,38.47,82369.84,0.03,-0.40148,0.00025,15.51542]
[1778065976254,38.47,82369.84,0.03,-0.40148,0.00025,15.51542]
[1778065976316,38.47,82372.01,0.03,-0.40094,0.00025,15.51039]
[1778065976928,38.47,82372.01,0.03,-0.40094,0.00025,15.51039]
[1778065976953,38.47,82372.01,0.03,-0.40094,0.00025,15.51039]
[1778065977447,38.47,82372.01,0.03,-0.40094,0.00025,15.51039]
[1778065977522,38.47,82374.29,0.03,-0.40037,0.00025,15.50507]
[1778065978650,38.47,82374.05,0.03,-0.40043,0.00025,15.50565]
[1778065983495,38.48,82375.8,0.03,-0.4,0.00025,15.50162]
[1778065983501,38.48,82375.8,0.03,-0.4,0.00025,15.50162]
[1778065983581,38.48,82375.8,0.03,-0.4,0.00025,15.50162]
[1778065983582,38.48,82376.68,0.03,-0.39978,0.00025,15.49957]
[1778065985836,38.48,82377.41,0.03,-0.3996,0.00025,15.49789]
[1778065986100,38.48,82379.32,0.03,-0.39913,0.00025,15.49338]
[1778065989621,38.48,82379.55,0.03,-0.39908,0.00025,15.49291]
[1778065990294,38.48,82378.15,0.03,-0.39943,0.00025,15.49626]
[1778065994583,38.49,82376.89,0.03,-0.39975,0.00025,15.49931]
[1778065994594,38.49,82376.89,0.03,-0.39975,0.00025,15.49931]
[1778065994589,38.49,82377.42,0.03,-0.39962,0.00025,15.49808]
[1778065995162,38.49,82376.86,0.03,-0.39976,0.00025,15.49942]
[1778065995917,38.49,82376.86,0.03,-0.39976,0.00025,15.49942]
[1778065995983,38.49,82376.86,0.03,-0.39976,0.00025,15.49942]
[1778065996011,38.49,82376.86,0.03,-0.39976,0.00025,15.49942]
[1778065996380,38.49,82393.95,0.03,-0.39549,0.00025,15.45819]
[1778065997681,38.49,82396.47,0.03,-0.39487,0.00025,15.45197]
[1778065998698,38.49,82396.47,0.03,-0.39487,0.00025,15.452]
[1778065999202,38.49,82396.47,0.03,-0.39487,0.00025,15.452]
[1778065999426,38.49,82391.81,0.03,-0.39603,0.00025,15.46351]
[1778065999978,38.49,82391.81,0.03,-0.39603,0.00025,15.46351]
[1778065999984,38.49,82391.81,0.03,-0.39603,0.00025,15.46351]
[1778066001118,38.49,82391.81,0.03,-0.39604,0.00025,15.46354]
[1778066007262,38.5,82389.29,0.03,-0.39668,0.00025,15.46981]
[1778066011802,38.5,82392.16,0.03,-0.39593,0.00025,15.45626]
[1778066011841,38.5,82392.16,0.03,-0.39593,0.00025,15.45626]
[1778066012012,38.5,82392.16,0.03,-0.39593,0.00025,15.45626]
[1778066013289,38.5,82396.82,0.03,-0.39477,0.00025,15.4448]
[1778066013827,38.5,82396.82,0.03,-0.39477,0.00025,15.4448]
[1778066014580,38.5,82402.86,0.03,-0.39327,0.00025,15.42973]
[1778066020462,38.5,82399.98,0.03,-0.39398,0.00025,15.43695]
[1778066026383,38.5,82398.9,0.03,-0.39425,0.00025,15.43963]
[1778066027481,38.5,82398.9,0.03,-0.39425,0.00025,15.43963]
[1778066027508,38.5,82398.9,0.03,-0.39425,0.00025,15.43963]
[1778066027557,38.5,82399.36,0.03,-0.39414,0.00025,15.43848]
[1778066027976,38.5,82399.36,0.03,-0.39414,0.00025,15.43848]
[1778066028397,38.5,82399.1,0.03,-0.3942,0.00025,15.43912]
[1778066033431,38.5,82401.8,0.03,-0.39353,0.00025,15.43237]
[1778066033517,38.5,82401.8,0.03,-0.39353,0.00025,15.43237]
[1778066036308,38.5,82399.64,0.03,-0.39407,0.00025,15.43779]
[1778066041566,38.5,82398.66,0.03,-0.39431,0.00025,15.44025]
[1778066044065,38.5,82397.94,0.03,-0.39449,0.00025,15.44204]
[1778066044184,38.5,82397.94,0.03,-0.39449,0.00025,15.44204]
[1778066044515,38.5,82397.94,0.03,-0.39449,0.00025,15.44205]
[1778066045328,38.5,82397.94,0.03,-0.39449,0.00025,15.44205]
[1778066045370,38.5,82397.94,0.03,-0.39449,0.00025,15.44205]
[1778066045522,38.5,82394.23,0.03,-0.39542,0.00025,15.45124]
[1778066048202,38.5,82391.15,0.03,-0.39619,0.00025,15.45887]
[1778066048542,38.5,82388.14,0.03,-0.39695,0.00025,15.46623]
[1778066049360,38.5,82388.14,0.03,-0.39695,0.00025,15.46623]
[1778066049549,38.51,82387.07,0.03,-0.39722,0.00025,15.46885]
[1778066054584,38.51,82383.52,0.03,-0.39811,0.00025,15.47752]
[1778066055613,38.51,82378.27,0.03,-0.39943,0.00025,15.49006]
[1778066060630,38.51,82382.09,0.03,-0.39848,0.00025,15.48104]
[1778066062341,38.51,82381.69,0.03,-0.39858,0.00025,15.482]
[1778066062644,38.51,82382.77,0.03,-0.39831,0.00025,15.47943]
[1778066064462,38.52,82380.87,0.03,-0.39879,0.00025,15.48398]
[1778066065670,38.52,82388.61,0.03,-0.39686,0.00025,15.46537]
[1778066066393,38.52,82388.61,0.03,-0.39686,0.00025,15.46537]
[1778066066673,38.52,82391.23,0.03,-0.3962,0.00025,15.45897]
[1778066070700,38.52,82395.47,0.03,-0.39515,0.00025,15.44864]
[1778066074882,38.52,82394.77,0.03,-0.39529,0.00025,15.44382]
[1778066076498,38.52,82395.66,0.03,-0.39507,0.00025,15.44163]
[1778066076737,38.52,82398.99,0.03,-0.39425,0.00025,15.43338]
[1778066076741,38.52,82398.99,0.03,-0.39425,0.00025,15.43338]
[1778066081847,38.52,82399.65,0.03,-0.39408,0.00025,15.43167]
[1778066088119,38.52,82398.76,0.03,-0.39429,0.00025,15.43381]
[1778066093862,38.51,82398.52,0.03,-0.39434,0.00025,15.4343]
[1778066096603,38.51,82400.06,0.03,-0.39395,0.00025,15.43044]
[1778066096727,38.51,82400.06,0.03,-0.39395,0.00025,15.43044]
[1778066097332,38.51,82400.98,0.03,-0.39372,0.00025,15.42812]
[1778066097732,38.51,82400.49,0.03,-0.39384,0.00025,15.42934]
[1778066097871,38.51,82400.49,0.03,-0.39384,0.00025,15.42934]
[1778066100514,38.51,82402.27,0.03,-0.3934,0.00025,15.42485]
[1778066100591,38.51,82406.81,0.03,-0.39227,0.00025,15.41336]
[1778066100771,38.51,82406.81,0.03,-0.39227,0.00025,15.41336]
[1778066102880,38.51,82407.95,0.03,-0.39198,0.00025,15.41045]
[1778066102890,38.51,82407.95,0.03,-0.39198,0.00025,15.41045]
[1778066106760,38.51,82401.27,0.03,-0.39365,0.00025,15.42734]
[1778066108843,38.51,82399.41,0.03,-0.39411,0.00025,15.43199]
[1778066108968,38.51,82399.41,0.03,-0.39411,0.00025,15.43198]
[1778066109933,38.51,82399.41,0.03,-0.39411,0.00025,15.43198]
[1778066110863,38.51,82398.97,0.03,-0.39422,0.00025,15.43307]
[1778066110980,38.51,82398.53,0.03,-0.39433,0.00025,15.43416]
[1778066116260,38.51,82398.97,0.03,-0.39421,0.00025,15.43304]
[1778066116934,38.51,82399.2,0.03,-0.39416,0.00025,15.43246]
[1778066117022,38.51,82399.2,0.03,-0.39416,0.00025,15.43246]
[1778066122023,38.51,82397.3,0.03,-0.39463,0.00025,15.43717]
[1778066122990,38.51,82398.66,0.03,-0.39429,0.00025,15.43378]
[1778066123068,38.51,82399.99,0.03,-0.39396,0.00025,15.43045]
[1778066125532,38.51,82400.31,0.03,-0.39388,0.00025,15.42964]
[1778066125606,38.51,82400.31,0.03,-0.39388,0.00025,15.42964]
[1778066125621,38.51,82400.31,0.03,-0.39388,0.00025,15.42964]
[1778066125639,38.51,82400.31,0.03,-0.39388,0.00025,15.42964]
[1778066125761,38.51,82400.62,0.03,-0.3938,0.00025,15.42887]
[1778066126607,38.51,82406.26,0.03,-0.39239,0.00025,15.41464]
[1778066128099,38.51,82411.38,0.03,-0.39112,0.00025,15.40157]
[1778066129076,38.51,82411.38,0.03,-0.39112,0.00025,15.40157]
[1778066130183,38.51,82410.28,0.03,-0.3914,0.00025,15.40441]
[1778066130786,38.51,82410.17,0.03,-0.39142,0.00025,15.40471]
[1778066131278,38.51,82410.17,0.03,-0.39142,0.00025,15.40471]
[1778066132805,38.51,82408.57,0.03,-0.39179,0.00025,15.40221]
[1778066134469,38.51,82408.57,0.03,-0.39179,0.00025,15.40223]
[1778066135353,38.51,82408.94,0.03,-0.3917,0.00025,15.4013]
[1778066135395,38.51,82408.94,0.03,-0.3917,0.00025,15.4013]
[1778066135460,38.51,82408.94,0.03,-0.3917,0.00025,15.4013]
[1778066135668,38.51,82408.43,0.03,-0.39183,0.00025,15.40262]
[1778066136617,38.51,82412.92,0.03,-0.39071,0.00025,15.39113]
[1778066136925,38.51,82412.92,0.03,-0.39071,0.00025,15.39113]
[1778066137175,38.51,82412.92,0.03,-0.39071,0.00025,15.39113]
[1778066137663,38.51,82418.81,0.03,-0.38925,0.00025,15.37583]
[1778066138138,38.51,82418.81,0.03,-0.38925,0.00025,15.37583]
[1778066138781,38.51,82418.81,0.03,-0.38925,0.00025,15.37583]
[1778066138784,38.51,82420.32,0.03,-0.38887,0.00025,15.37189]
[1778066139734,38.51,82422.09,0.03,-0.38844,0.00025,15.36726]
[1778066142053,38.51,82421.58,0.03,-0.38857,0.00025,15.36866]
[1778066142210,38.51,82421.58,0.03,-0.38857,0.00025,15.36866]
[1778066142611,38.52,82419.88,0.03,-0.38899,0.00025,15.37315]
[1778066146970,38.52,82422.43,0.03,-0.38837,0.00025,15.36657]
[1778066147206,38.52,82422.43,0.03,-0.38837,0.00025,15.36657]
[1778066147316,38.52,82424.25,0.03,-0.38792,0.00025,15.36179]
[1778066149452,38.52,82430.0,0.03,-0.3865,0.00025,15.34655]
[1778066150541,38.52,82430.0,0.03,-0.3865,0.00025,15.34655]
[1778066151154,38.52,82431.77,0.03,-0.38607,0.00025,15.34184]
[1778066151157,38.52,82431.77,0.03,-0.38607,0.00025,15.34184]
[1778066151260,38.53,82431.3,0.03,-0.38619,0.00025,15.34315]
[1778066152873,38.53,82435.1,0.03,-0.38525,0.00025,15.33295]
[1778066153340,38.53,82435.1,0.03,-0.38525,0.00025,15.33295]
[1778066153636,38.53,82437.59,0.03,-0.38464,0.00025,15.32622]
[1778066155362,38.53,82441.18,0.03,-0.38375,0.00025,15.31645]
[1778066155771,38.53,82441.18,0.03,-0.38375,0.00025,15.31645]
[1778066155776,38.53,82439.26,0.03,-0.38423,0.00025,15.32175]
[1778066156870,38.53,82439.07,0.03,-0.38428,0.00025,15.32232]
[1778066157827,38.53,82440.04,0.03,-0.38405,0.00025,15.31972]
[1778066158405,38.53,82440.04,0.03,-0.38405,0.00025,15.31972]
[1778066158691,38.53,82440.04,0.03,-0.38405,0.00025,15.31972]
[1778066158697,38.53,82440.42,0.03,-0.38396,0.00025,15.31872]
[1778066159417,38.53,82440.42,0.03,-0.38396,0.00025,15.31872]
[1778066159420,38.54,82443.17,0.03,-0.38328,0.00025,15.31121]
[1778066160778,38.54,82443.17,0.03,-0.38328,0.00025,15.31121]
[1778066161331,38.54,82447.79,0.03,-0.38215,0.00025,15.29848]
[1778066162457,38.54,82447.79,0.03,-0.38215,0.00025,15.29848]
[1778066162959,38.54,82444.78,0.03,-0.38289,0.00025,15.30688]
[1778066165579,38.54,82446.37,0.03,-0.38251,0.00025,15.30257]
[1778066166751,38.54,82444.89,0.03,-0.38288,0.00025,15.3067]
[1778066166757,38.54,82444.89,0.03,-0.38288,0.00025,15.3067]
[1778066166986,38.54,82446.52,0.03,-0.38248,0.00025,15.30222]
[1778066167053,38.54,82446.52,0.03,-0.38248,0.00025,15.30222]
[1778066167669,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066167937,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066167968,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066168067,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066168165,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066168453,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066168477,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066168707,38.55,82451.13,0.03,-0.38134,0.00025,15.28941]
[1778066168794,38.55,82465.0,0.03,-0.37793,0.00025,15.25003]
[1778066168906,38.55,82465.0,0.03,-0.37793,0.00025,15.25003]
[1778066169761,38.55,82465.0,0.03,-0.37793,0.00025,15.25003]
[1778066169772,38.55,82465.0,0.03,-0.37793,0.00025,15.25003]
[1778066169750,38.55,82466.72,0.03,-0.37751,0.00025,15.24511]
[1778066170668,38.55,82463.38,0.03,-0.37834,0.00025,15.25478]
[1778066174686,38.55,82463.42,0.03,-0.37834,0.00025,15.25484]
[1778066174750,38.56,82467.88,0.03,-0.37725,0.00025,15.24204]
[1778066175042,38.56,82467.88,0.03,-0.37725,0.00025,15.24204]
[1778066175051,38.56,82467.88,0.03,-0.37725,0.00025,15.24204]
[1778066175429,38.56,82467.88,0.03,-0.37726,0.00025,15.2421]
[1778066176646,38.56,82472.57,0.03,-0.37611,0.00025,15.2285]
[1778066181657,38.56,82471.43,0.03,-0.3764,0.00025,15.23202]
[1778066183709,38.57,82467.69,0.03,-0.37733,0.00025,15.24299]
[1778066183791,38.57,82460.77,0.03,-0.37903,0.00025,15.26293]
[1778066184054,38.57,82460.77,0.03,-0.37903,0.00025,15.26293]
[1778066184112,38.57,82460.77,0.03,-0.37903,0.00025,15.26293]
[1778066184763,38.57,82460.77,0.03,-0.37903,0.00025,15.26293]
[1778066184832,38.57,82457.22,0.03,-0.37991,0.00025,15.27307]
[1778066185802,38.57,82451.6,0.03,-0.3813,0.00025,15.28894]
[1778066187749,38.57,82451.6,0.03,-0.3813,0.00025,15.289]
[1778066187515,38.57,82446.15,0.03,-0.38265,0.00025,15.30422]
[1778066188709,38.58,82448.77,0.03,-0.38201,0.00025,15.297]
[1778066190272,38.58,82448.77,0.03,-0.38201,0.00025,15.29704]
[1778066190539,38.58,82450.58,0.03,-0.38157,0.00025,15.29204]
[1778066191776,38.58,82450.58,0.03,-0.38157,0.00025,15.29204]
[1778066192625,38.58,82456.66,0.03,-0.38004,0.00025,15.26837]
[1778066194159,38.58,82456.66,0.03,-0.38004,0.00025,15.26843]
[1778066195826,38.58,82453.56,0.03,-0.38081,0.00025,15.27723]
[1778066195832,38.59,82448.49,0.03,-0.38206,0.00025,15.29146]
[1778066198594,38.59,82452.69,0.03,-0.38104,0.00025,15.27988]
[1778066202403,38.59,82450.83,0.03,-0.38151,0.00025,15.28524]
[1778066202852,38.59,82450.83,0.03,-0.38151,0.00025,15.28524]
[1778066202784,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066202891,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066202950,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066202998,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066203035,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066203035,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066203182,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066203315,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066203464,38.6,82445.55,0.03,-0.38282,0.00025,15.29995]
[1778066203628,38.6,82445.85,0.03,-0.38275,0.00025,15.29916]
[1778066204014,38.6,82445.85,0.03,-0.38275,0.00025,15.29916]
[1778066204635,38.6,82437.68,0.03,-0.38477,0.00025,15.32159]
[1778066205806,38.6,82437.68,0.03,-0.38477,0.00025,15.32159]
[1778066205643,38.6,82425.92,0.03,-0.38768,0.00025,15.35315]
[1778066206449,38.6,82425.92,0.03,-0.38768,0.00025,15.35315]
[1778066206675,38.6,82425.8,0.03,-0.38771,0.00025,15.3535]
[1778066207018,38.6,82425.8,0.03,-0.38771,0.00025,15.3535]
[1778066207663,38.6,82427.81,0.03,-0.38722,0.00025,15.34822]
[1778066210028,38.6,82430.31,0.03,-0.3866,0.00025,15.34159]
[1778066210678,38.6,82428.68,0.03,-0.38701,0.00025,15.34596]
[1778066215712,38.61,82428.57,0.03,-0.38704,0.00025,15.34636]
[1778066219030,38.61,82429.49,0.03,-0.38682,0.00025,15.34397]
[1778066219205,38.61,82429.49,0.03,-0.38682,0.00025,15.34397]
[1778066219244,38.61,82429.49,0.03,-0.38682,0.00025,15.34397]
[1778066219274,38.61,82429.49,0.03,-0.38682,0.00025,15.34397]
[1778066220118,38.61,82427.48,0.03,-0.38732,0.00025,15.34933]
[1778066220683,38.61,82427.48,0.03,-0.38732,0.00025,15.34933]
[1778066220696,38.61,82427.48,0.03,-0.38732,0.00025,15.34933]
[1778066220748,38.61,82427.48,0.03,-0.38732,0.00025,15.34935]
[1778066221012,38.61,82427.48,0.03,-0.38732,0.00025,15.34935]
[1778066221019,38.61,82427.48,0.03,-0.38732,0.00025,15.34935]
[1778066221420,38.61,82427.48,0.03,-0.38732,0.00025,15.34935]
[1778066221754,38.61,82419.7,0.03,-0.38925,0.00025,15.36984]
[1778066222866,38.61,82427.77,0.03,-0.38725,0.00025,15.34862]
[1778066223134,38.61,82427.77,0.03,-0.38725,0.00025,15.34862]
[1778066224206,38.61,82428.67,0.03,-0.38703,0.00025,15.34628]
[1778066224223,38.61,82428.67,0.03,-0.38703,0.00025,15.34628]
[1778066224359,38.61,82428.67,0.03,-0.38703,0.00025,15.34628]
[1778066224829,38.61,82428.67,0.03,-0.38703,0.00025,15.34628]
[1778066224882,38.61,82428.67,0.03,-0.38703,0.00025,15.34628]
[1778066224872,38.61,82431.9,0.03,-0.38624,0.00025,15.33766]
[1778066224905,38.61,82431.9,0.03,-0.38624,0.00025,15.33766]
[1778066224953,38.61,82431.9,0.03,-0.38624,0.00025,15.33766]
[1778066225517,38.61,82431.9,0.03,-0.38624,0.00025,15.33766]
[1778066225782,38.61,82432.17,0.03,-0.38617,0.00025,15.33696]
[1778066226204,38.61,82432.17,0.03,-0.38617,0.00025,15.33696]
[1778066226789,38.62,82433.8,0.03,-0.38577,0.00025,15.3326]
[1778066227796,38.62,82441.52,0.03,-0.38387,0.00025,15.31168]
[1778066232833,38.62,82439.97,0.03,-0.38426,0.00025,15.31606]
[1778066234196,38.62,82441.65,0.03,-0.38385,0.00025,15.31151]
[1778066234264,38.62,82441.65,0.03,-0.38385,0.00025,15.31151]
[1778066234364,38.62,82441.65,0.03,-0.38385,0.00025,15.31151]
[1778066235775,38.62,82442.48,0.03,-0.38365,0.00025,15.30927]
[1778066235813,38.62,82442.48,0.03,-0.38365,0.00025,15.30927]
[1778066235852,38.62,82445.35,0.03,-0.38294,0.00025,15.30141]
[1778066236585,38.62,82445.35,0.03,-0.38294,0.00025,15.30141]
[1778066236703,38.62,82445.35,0.03,-0.38294,0.00025,15.30141]
[1778066236744,38.62,82445.35,0.03,-0.38294,0.00025,15.30141]
[1778066236860,38.62,82449.44,0.03,-0.38194,0.00025,15.29011]
[1778066237866,38.62,82456.94,0.03,-0.38009,0.00025,15.26911]
[1778066238327,38.62,82456.94,0.03,-0.38009,0.00025,15.26911]
[1778066238873,38.63,82460.27,0.03,-0.37928,0.00025,15.25976]
[1778066239970,38.63,82460.27,0.03,-0.37928,0.00025,15.25976]
[1778066240041,38.63,82460.27,0.03,-0.37928,0.00025,15.25976]
[1778066240232,38.63,82461.69,0.03,-0.37893,0.00025,15.25571]
[1778066240282,38.63,82461.69,0.03,-0.37893,0.00025,15.25571]
[1778066240478,38.63,82461.69,0.03,-0.37893,0.00025,15.25571]
[1778066240947,38.63,82461.68,0.03,-0.37894,0.00025,15.25579]
[1778066241029,38.63,82461.68,0.03,-0.37894,0.00025,15.25579]
[1778066241176,38.63,82461.68,0.03,-0.37894,0.00025,15.25579]
[1778066241202,38.63,82461.68,0.03,-0.37894,0.00025,15.25579]
[1778066241740,38.63,82461.68,0.03,-0.37894,0.00025,15.25579]
[1778066241889,38.63,82461.68,0.03,-0.37894,0.00025,15.25579]
[1778066241906,38.63,82498.84,0.03,-0.36985,0.00024,15.14589]
[1778066242150,38.63,82498.84,0.03,-0.36985,0.00024,15.14589]
[1778066242377,38.63,82498.84,0.03,-0.36985,0.00024,15.14589]
[1778066242795,38.63,82498.84,0.03,-0.36985,0.00024,15.14589]
[1778066242910,38.63,82539.14,0.03,-0.36008,0.00024,15.01797]
[1778066242989,38.63,82539.14,0.03,-0.36008,0.00024,15.01797]
[1778066242990,38.63,82539.14,0.03,-0.36008,0.00024,15.01797]
[1778066243243,38.63,82539.14,0.03,-0.36008,0.00024,15.01797]
[1778066243383,38.63,82539.14,0.03,-0.36008,0.00024,15.01797]
[1778066243418,38.63,82539.14,0.03,-0.36008,0.00024,15.01797]
[1778066243916,38.63,82529.68,0.03,-0.36237,0.00024,15.04882]
[1778066244533,38.63,82529.68,0.03,-0.36237,0.00024,15.04882]
[1778066244564,38.63,82529.68,0.03,-0.36237,0.00024,15.04882]
[1778066244629,38.63,82529.68,0.03,-0.36237,0.00024,15.04882]
[1778066244734,38.63,82529.68,0.03,-0.36237,0.00024,15.04882]
[1778066244924,38.63,82525.86,0.03,-0.36329,0.00024,15.0611]
[1778066245000,38.63,82525.86,0.03,-0.36329,0.00024,15.0611]
[1778066245703,38.63,82525.86,0.03,-0.36329,0.00024,15.0611]
[1778066245774,38.63,82525.86,0.03,-0.36329,0.00024,15.0611]
[1778066245930,38.63,82525.67,0.03,-0.36334,0.00024,15.06171]
[1778066247240,38.63,82519.81,0.03,-0.36476,0.00024,15.08044]
[1778066248415,38.63,82519.81,0.03,-0.36476,0.00024,15.08044]
[1778066248498,38.63,82520.39,0.03,-0.36462,0.00024,15.07862]
[1778066250188,38.63,82519.07,0.03,-0.36494,0.00024,15.08291]
[1778066250388,38.63,82519.07,0.03,-0.36494,0.00024,15.08291]
[1778066250730,38.63,82519.07,0.03,-0.36494,0.00024,15.08291]
[1778066250839,38.63,82519.07,0.03,-0.36494,0.00024,15.08291]
[1778066250860,38.63,82519.07,0.03,-0.36494,0.00024,15.08291]
[1778066250936,38.63,82519.75,0.03,-0.36478,0.00024,15.08075]
[1778066250951,38.63,82519.75,0.03,-0.36478,0.00024,15.08075]
[1778066251800,38.63,82536.81,0.03,-0.3606,0.00024,15.01896]
[1778066252815,38.63,82536.81,0.03,-0.3606,0.00024,15.01896]
[1778066252932,38.63,82547.85,0.03,-0.35794,0.00024,14.98244]
[1778066253186,38.63,82547.85,0.03,-0.35794,0.00024,14.98244]
[1778066253577,38.63,82547.85,0.03,-0.35794,0.00024,14.98244]
[1778066253586,38.63,82547.85,0.03,-0.35794,0.00024,14.98244]
[1778066253742,38.63,82547.85,0.03,-0.35794,0.00024,14.98244]
[1778066253843,38.63,82554.3,0.03,-0.35639,0.00024,14.96083]
[1778066254502,38.63,82554.3,0.03,-0.35639,0.00024,14.96083]
[1778066254625,38.63,82554.3,0.03,-0.35639,0.00024,14.96083]
[1778066254650,38.63,82556.24,0.03,-0.35592,0.00024,14.95428]
[1778066254960,38.63,82556.24,0.03,-0.35592,0.00024,14.95428]
[1778066255625,38.63,82556.24,0.03,-0.35592,0.00024,14.95428]
[1778066255932,38.63,82560.03,0.03,-0.35501,0.00024,14.94143]
[1778066256116,38.63,82560.03,0.03,-0.35501,0.00024,14.94143]
[1778066256229,38.63,82560.03,0.03,-0.35501,0.00024,14.94143]
[1778066256844,38.63,82560.03,0.03,-0.35501,0.00024,14.94143]
[1778066256871,38.63,82567.2,0.03,-0.35329,0.00024,14.91685]
[1778066257040,38.63,82567.2,0.03,-0.35329,0.00024,14.91685]
[1778066257870,38.63,82567.2,0.03,-0.35329,0.00024,14.91685]
[1778066257878,38.63,82567.2,0.03,-0.35329,0.00024,14.91685]
[1778066257474,38.63,82576.39,0.03,-0.35109,0.00024,14.885]
[1778066258452,38.63,82576.39,0.03,-0.35109,0.00024,14.885]
[1778066258534,38.62,82582.65,0.03,-0.34956,0.00024,14.8625]
[1778066259000,38.62,82582.65,0.03,-0.34956,0.00024,14.8625]
[1778066259947,38.62,82581.86,0.03,-0.34974,0.00024,14.86515]
[1778066259957,38.62,82581.86,0.03,-0.34974,0.00024,14.86515]
[1778066260874,38.63,82576.64,0.03,-0.35102,0.00024,14.88395]
[1778066261903,38.63,82576.64,0.03,-0.35102,0.00024,14.88395]
[1778066261915,38.63,82576.64,0.03,-0.35102,0.00024,14.88395]
[1778066261936,38.63,82576.64,0.03,-0.35102,0.00024,14.88395]
[1778066262613,38.63,82572.86,0.03,-0.35192,0.00024,14.89712]
[1778066262679,38.63,82572.86,0.03,-0.35192,0.00024,14.89712]
[1778066262687,38.63,82572.86,0.03,-0.35192,0.00024,14.89712]
[1778066262774,38.63,82572.86,0.03,-0.35192,0.00024,14.89712]
[1778066262897,38.63,82572.86,0.03,-0.35192,0.00024,14.89712]
[1778066262871,38.64,82570.15,0.03,-0.3526,0.00024,14.90688]
[1778066263058,38.64,82570.15,0.03,-0.3526,0.00024,14.90688]
[1778066263120,38.64,82570.15,0.03,-0.3526,0.00024,14.90688]
[1778066263680,38.64,82565.26,0.03,-0.35377,0.00024,14.92372]
[1778066267676,38.64,82565.03,0.03,-0.35382,0.00024,14.92453]
[1778066267683,38.64,82565.03,0.03,-0.35382,0.00024,14.92453]
[1778066267729,38.64,82565.03,0.03,-0.35382,0.00024,14.92453]
[1778066267828,38.64,82563.43,0.03,-0.35421,0.00024,14.93]
[1778066268656,38.64,82563.43,0.03,-0.35421,0.00024,14.93]
[1778066270039,38.64,82563.17,0.03,-0.35427,0.00024,14.93089]
[1778066270637,38.64,82563.74,0.03,-0.35413,0.00024,14.92894]
[1778066271013,38.64,82563.74,0.03,-0.35413,0.00024,14.92894]
[1778066271046,38.64,82563.74,0.03,-0.35413,0.00024,14.92894]
[1778066271188,38.64,82563.74,0.03,-0.35413,0.00024,14.92894]
[1778066271763,38.64,82563.74,0.03,-0.35413,0.00024,14.92894]
[1778066271787,38.64,82563.74,0.03,-0.35413,0.00024,14.92894]
[1778066271932,38.64,82551.94,0.03,-0.35697,0.00024,14.96897]
[1778066273209,38.64,82548.52,0.03,-0.35779,0.00024,14.98042]
[1778066273383,38.64,82548.52,0.03,-0.35779,0.00024,14.98042]
[1778066274384,38.64,82553.66,0.03,-0.35655,0.00024,14.96315]
[1778066274681,38.64,82556.35,0.03,-0.35591,0.00024,14.95404]
[1778066275700,38.64,82556.35,0.03,-0.35591,0.00024,14.95404]
[1778066275737,38.64,82556.35,0.03,-0.35591,0.00024,14.95404]
[1778066276730,38.64,82558.9,0.03,-0.35529,0.00024,14.94538]
[1778066276852,38.63,82560.34,0.03,-0.35494,0.00024,14.94046]
[1778066278864,38.63,82567.18,0.03,-0.3533,0.00024,14.91698]
[1778066283879,38.63,82569.7,0.03,-0.35269,0.00024,14.90815]
[1778066285989,38.63,82564.05,0.03,-0.35403,0.00024,14.9275]
[1778066286009,38.63,82564.05,0.03,-0.35403,0.00024,14.9275]
[1778066286898,38.63,82561.49,0.03,-0.35465,0.00024,14.93621]
[1778066288290,38.63,82558.76,0.03,-0.3553,0.00024,14.94551]
[1778066288848,38.63,82558.76,0.03,-0.3553,0.00024,14.94551]
[1778066288851,38.63,82558.76,0.03,-0.3553,0.00024,14.94551]
[1778066288951,38.63,82558.76,0.03,-0.3553,0.00024,14.94551]
[1778066288887,38.63,82560.87,0.03,-0.35479,0.00024,14.93831]
[1778066289579,38.63,82559.12,0.03,-0.35521,0.00024,14.94422]
[1778066291922,38.63,82558.63,0.03,-0.35532,0.00024,14.94582]
[1778066292556,38.63,82557.39,0.03,-0.35562,0.00024,14.94999]
[1778066293003,38.63,82557.39,0.03,-0.35562,0.00024,14.94999]
[1778066293717,38.63,82557.39,0.03,-0.35562,0.00024,14.94999]
[1778066293918,38.62,82556.15,0.03,-0.35591,0.00024,14.9541]
[1778066295031,38.62,82559.92,0.03,-0.35501,0.00024,14.94131]
[1778066295762,38.62,82561.81,0.03,-0.35455,0.00024,14.93481]
[1778066301042,38.62,82563.17,0.03,-0.35421,0.00024,14.92992]
[1778066302234,38.62,82566.47,0.03,-0.35341,0.00024,14.91856]
[1778066303122,38.62,82564.19,0.03,-0.35395,0.00024,14.92631]
[1778066303129,38.62,82564.19,0.03,-0.35395,0.00024,14.92631]
[1778066303886,38.61,82564.32,0.03,-0.35392,0.00024,14.92583]
[1778066308814,38.61,82564.69,0.03,-0.35382,0.00024,14.92441]
[1778066309361,38.61,82564.5,0.03,-0.35387,0.00024,14.92506]
[1778066309476,38.61,82564.5,0.03,-0.35387,0.00024,14.92506]
[1778066309745,38.61,82564.5,0.03,-0.35387,0.00024,14.92506]
[1778066309856,38.61,82566.59,0.03,-0.35336,0.00024,14.91784]
[1778066310023,38.61,82566.59,0.03,-0.35336,0.00024,14.91784]
[1778066310122,38.61,82566.59,0.03,-0.35336,0.00024,14.91784]
[1778066310223,38.61,82566.59,0.03,-0.35336,0.00024,14.91784]
[1778066311281,38.61,82570.53,0.03,-0.35241,0.00024,14.90418]
[1778066311635,38.61,82570.53,0.03,-0.35241,0.00024,14.90418]
[1778066311655,38.61,82570.53,0.03,-0.35241,0.00024,14.90418]
[1778066311726,38.61,82565.99,0.03,-0.35344,0.00024,14.91296]
[1778066312633,38.61,82565.99,0.03,-0.35344,0.00024,14.91296]
[1778066312845,38.61,82565.99,0.03,-0.35344,0.00024,14.91296]
[1778066312848,38.61,82565.99,0.03,-0.35344,0.00024,14.91296]
[1778066312903,38.61,82561.18,0.03,-0.35459,0.00024,14.92933]
[1778066313832,38.61,82556.56,0.03,-0.3557,0.00024,14.94505]
[1778066314262,38.61,82556.56,0.03,-0.3557,0.00024,14.94505]
[1778066314434,38.61,82556.56,0.03,-0.3557,0.00024,14.94505]
[1778066314470,38.61,82556.56,0.03,-0.3557,0.00024,14.94505]
[1778066314534,38.61,82554.4,0.03,-0.35622,0.00024,14.9523]
[1778066315838,38.61,82554.4,0.03,-0.35622,0.00024,14.9523]
[1778066315843,38.61,82554.4,0.03,-0.35622,0.00024,14.9523]
[1778066315867,38.61,82554.4,0.03,-0.35622,0.00024,14.9523]
[1778066315878,38.61,82554.4,0.03,-0.35622,0.00024,14.9523]
[1778066315939,38.6,82547.03,0.03,-0.35799,0.00024,14.97698]
[1778066316884,38.6,82547.03,0.03,-0.35799,0.00024,14.97698]
[1778066316896,38.6,82547.09,0.03,-0.35798,0.00024,14.97678]
[1778066318234,38.6,82546.63,0.03,-0.35808,0.00024,14.97827]
[1778066318268,38.6,82546.63,0.03,-0.35808,0.00024,14.97827]
[1778066318479,38.6,82537.33,0.03,-0.36033,0.00024,15.00904]
[1778066319873,38.6,82537.33,0.03,-0.36033,0.00024,15.00904]
[1778066319922,38.6,82533.95,0.03,-0.36114,0.00024,15.02006]
[1778066321298,38.6,82532.6,0.03,-0.36147,0.00024,15.02446]
[1778066321311,38.6,82532.6,0.03,-0.36147,0.00024,15.02446]
[1778066321338,38.6,82532.6,0.03,-0.36147,0.00024,15.02446]
[1778066321381,38.6,82532.6,0.03,-0.36147,0.00024,15.02446]
[1778066321432,38.6,82532.6,0.03,-0.36147,0.00024,15.02446]
[1778066321582,38.6,82532.6,0.03,-0.36147,0.00024,15.02446]
[1778066321683,38.6,82534.66,0.03,-0.36097,0.00024,15.01774]
[1778066322410,38.6,82534.66,0.03,-0.36097,0.00024,15.01774]
[1778066322453,38.6,82534.66,0.03,-0.36097,0.00024,15.01774]
[1778066322832,38.6,82534.66,0.03,-0.36097,0.00024,15.01774]
[1778066322840,38.6,82534.66,0.03,-0.36097,0.00024,15.01774]
[1778066322909,38.6,82539.77,0.03,-0.35973,0.00024,15.00088]
[1778066323362,38.6,82539.77,0.03,-0.35973,0.00024,15.00088]
[1778066323626,38.6,82546.13,0.03,-0.35819,0.00024,14.97979]
[1778066326337,38.6,82546.12,0.03,-0.35819,0.00024,14.97975]
[1778066326423,38.6,82546.12,0.03,-0.35819,0.00024,14.97975]
[1778066326980,38.6,82543.09,0.03,-0.35892,0.00024,14.98979]
[1778066327229,38.6,82543.09,0.03,-0.35892,0.00024,14.98979]
[1778066327671,38.6,82539.26,0.03,-0.35984,0.00024,15.00246]
[1778066329855,38.6,82533.14,0.03,-0.36132,0.00024,15.02246]
[1778066331355,38.6,82533.14,0.03,-0.36132,0.00024,15.02241]
[1778066331405,38.6,82533.14,0.03,-0.36132,0.00024,15.02241]
[1778066331442,38.6,82533.14,0.03,-0.36132,0.00024,15.02241]
[1778066331543,38.59,82531.92,0.03,-0.36161,0.00024,15.02636]
[1778066332702,38.59,82527.11,0.03,-0.36277,0.00024,15.04193]
[1778066334368,38.59,82524.24,0.03,-0.36346,0.00024,15.05111]
[1778066334429,38.59,82524.24,0.03,-0.36346,0.00024,15.05111]
[1778066335030,38.59,82519.7,0.03,-0.36456,0.00024,15.06562]
[1778066335069,38.59,82519.7,0.03,-0.36456,0.00024,15.06562]
[1778066335497,38.59,82519.7,0.03,-0.36456,0.00024,15.06562]
[1778066335846,38.59,82519.7,0.03,-0.36456,0.00024,15.06562]
[1778066335920,38.59,82512.93,0.03,-0.36621,0.00024,15.08708]
[1778066336379,38.59,82512.93,0.03,-0.36621,0.00024,15.08708]
[1778066336407,38.59,82512.93,0.03,-0.36621,0.00024,15.08708]
[1778066336957,38.59,82512.93,0.03,-0.36621,0.00024,15.08708]
[1778066336966,38.59,82512.23,0.03,-0.36638,0.00024,15.08926]
[1778066337545,38.59,82512.23,0.03,-0.36638,0.00024,15.08926]
[1778066337554,38.59,82512.23,0.03,-0.36638,0.00024,15.08926]
[1778066338076,38.59,82515.15,0.03,-0.36567,0.00024,15.08004]
[1778066338084,38.59,82515.15,0.03,-0.36567,0.00024,15.08004]
[1778066338811,38.59,82512.13,0.03,-0.3664,0.00024,15.08955]
[1778066339573,38.59,82512.13,0.03,-0.3664,0.00024,15.08955]
[1778066339660,38.59,82514.83,0.03,-0.36574,0.00024,15.08102]
[1778066344993,38.59,82511.74,0.03,-0.36649,0.00024,15.09069]
[1778066349675,38.58,82511.95,0.03,-0.36642,0.00024,15.08979]
[1778066349931,38.58,82511.95,0.03,-0.36642,0.00024,15.08979]
[1778066350037,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066350334,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066350582,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066350589,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066350637,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066350872,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066351008,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066351042,38.58,82509.32,0.03,-0.36705,0.00024,15.09797]
[1778066351037,38.58,82509.65,0.03,-0.36697,0.00024,15.09694]
[1778066351376,38.58,82509.65,0.03,-0.36697,0.00024,15.09694]
[1778066351677,38.58,82510.32,0.03,-0.3668,0.00024,15.09468]
[1778066352746,38.58,82510.32,0.03,-0.3668,0.00024,15.09468]
[1778066352813,38.58,82510.32,0.03,-0.3668,0.00024,15.09468]
[1778066352914,38.58,82547.61,0.03,-0.35776,0.00024,14.9737]
[1778066353225,38.58,82547.61,0.03,-0.35776,0.00024,14.9737]
[1778066353669,38.58,82547.61,0.03,-0.35776,0.00024,14.9737]
[1778066353685,38.58,82547.61,0.03,-0.35776,0.00024,14.9737]
[1778066353926,38.58,82547.61,0.03,-0.35776,0.00024,14.9737]
[1778066354027,38.57,82548.63,0.03,-0.35751,0.00024,14.97022]
[1778066354863,38.57,82548.63,0.03,-0.35751,0.00024,14.97022]
[1778066354955,38.57,82550.06,0.03,-0.35716,0.00024,14.96535]
[1778066356283,38.57,82550.45,0.03,-0.35706,0.00024,14.96404]
[1778066356306,38.57,82550.45,0.03,-0.35706,0.00024,14.96404]
[1778066356956,38.57,82553.23,0.03,-0.35639,0.00024,14.95461]
[1778066357560,38.57,82553.23,0.03,-0.35639,0.00024,14.95461]
[1778066357580,38.57,82553.23,0.03,-0.35639,0.00024,14.95461]
[1778066357987,38.57,82553.23,0.03,-0.35639,0.00024,14.95461]
[1778066358001,38.57,82553.23,0.03,-0.35639,0.00024,14.95461]
[1778066358619,38.57,82555.58,0.03,-0.35582,0.00024,14.94663]
[1778066358636,38.57,82555.58,0.03,-0.35582,0.00024,14.94663]
[1778066359749,38.57,82555.58,0.03,-0.35582,0.00024,14.94663]
[1778066359785,38.57,82555.58,0.03,-0.35582,0.00024,14.94663]
[1778066360324,38.57,82556.85,0.03,-0.35551,0.00024,14.94221]
[1778066360352,38.57,82556.85,0.03,-0.35551,0.00024,14.94221]
[1778066361833,38.57,82556.85,0.03,-0.35551,0.00024,14.94221]
[1778066362026,38.57,82557.38,0.03,-0.35537,0.00024,14.94031]
[1778066364768,38.57,82552.14,0.03,-0.35663,0.00024,14.95798]
[1778066366243,38.56,82554.73,0.03,-0.356,0.00024,14.94914]
[1778066367405,38.56,82551.85,0.03,-0.35669,0.00024,14.95887]
[1778066367791,38.56,82551.85,0.03,-0.35669,0.00024,14.95883]
[1778066369254,38.56,82549.65,0.03,-0.35722,0.00024,14.96618]
[1778066369953,38.56,82549.65,0.03,-0.35722,0.00024,14.96618]
[1778066369983,38.56,82549.65,0.03,-0.35722,0.00024,14.96618]
[1778066370990,38.56,82546.08,0.03,-0.35807,0.00024,14.97805]
[1778066371580,38.56,82542.52,0.03,-0.35893,0.00024,14.98986]
[1778066371802,38.56,82542.52,0.03,-0.35893,0.00024,14.98986]
[1778066371805,38.56,82542.52,0.03,-0.35893,0.00024,14.98986]
[1778066371840,38.56,82542.52,0.03,-0.35893,0.00024,14.98986]
[1778066371947,38.56,82542.52,0.03,-0.35893,0.00024,14.98986]
[1778066372048,38.56,82535.59,0.03,-0.36056,0.00024,15.00595]
[1778066373128,38.56,82535.59,0.03,-0.36056,0.00024,15.00595]
[1778066373978,38.56,82535.59,0.03,-0.36056,0.00024,15.00595]
[1778066374046,38.56,82530.42,0.03,-0.36181,0.00024,15.02281]
[1778066379436,38.56,82528.46,0.03,-0.36227,0.00024,15.02908]
[1778066379874,38.56,82527.99,0.03,-0.36239,0.00024,15.03057]
[1778066381888,38.56,82522.15,0.03,-0.3638,0.00024,15.04938]
[1778066383866,38.55,82519.36,0.03,-0.36448,0.00024,15.0583]
[1778066383928,38.55,82516.34,0.03,-0.36521,0.00024,15.06789]
[1778066387982,38.55,82521.58,0.03,-0.36393,0.00024,15.0511]
[1778066388095,38.55,82521.58,0.03,-0.36393,0.00024,15.0511]
[1778066388936,38.55,82521.58,0.03,-0.36393,0.00024,15.0511]
[1778066390950,38.55,82516.13,0.03,-0.36526,0.00024,15.06847]
[1778066394379,38.55,82517.14,0.03,-0.36501,0.00024,15.06523]
[1778066395797,38.55,82513.05,0.03,-0.366,0.00024,15.07816]
[1778066401025,38.55,82512.15,0.03,-0.36621,0.00024,15.08088]
[1778066404304,38.55,82511.47,0.03,-0.36637,0.00024,15.08294]
[1778066405587,38.55,82509.2,0.03,-0.36692,0.00024,15.09006]
[1778066406060,38.54,82510.21,0.03,-0.36667,0.00024,15.08683]
[1778066411099,38.54,82509.69,0.03,-0.36678,0.00024,15.08824]
[1778066412390,38.54,82511.35,0.03,-0.36637,0.00024,15.08296]
[1778066412760,38.54,82511.35,0.03,-0.36637,0.00024,15.08296]
[1778066413113,38.54,82513.48,0.03,-0.36585,0.00024,15.07617]
[1778066414413,38.54,82517.44,0.03,-0.36488,0.00024,15.06357]
[1778066415129,38.54,82516.68,0.03,-0.36507,0.00024,15.06598]
[1778066415266,38.54,82516.68,0.03,-0.36507,0.00024,15.06598]
[1778066415736,38.54,82516.68,0.03,-0.36507,0.00024,15.06598]
[1778066415741,38.54,82516.68,0.03,-0.36507,0.00024,15.06598]
[1778066416132,38.53,82519.08,0.03,-0.36448,0.00024,15.0583]
[1778066417427,38.53,82523.87,0.03,-0.36331,0.00024,15.04288]
[1778066419064,38.53,82523.87,0.03,-0.36331,0.00024,15.04288]
[1778066419073,38.53,82522.27,0.03,-0.3637,0.00024,15.04796]
[1778066420640,38.53,82522.66,0.03,-0.3636,0.00024,15.0467]
[1778066421424,38.53,82524.27,0.03,-0.36321,0.00024,15.04145]
[1778066421988,38.53,82524.27,0.03,-0.36321,0.00024,15.04145]
[1778066422100,38.53,82524.27,0.03,-0.36321,0.00024,15.04145]
[1778066422050,38.53,82528.31,0.03,-0.36222,0.00024,15.02834]
[1778066422555,38.53,82528.31,0.03,-0.36222,0.00024,15.02834]
[1778066423537,38.53,82531.6,0.03,-0.36143,0.00024,15.01762]
[1778066423606,38.53,82530.05,0.03,-0.3618,0.00024,15.02266]
[1778066424975,38.53,82530.05,0.03,-0.3618,0.00024,15.02266]
[1778066424989,38.53,82530.05,0.03,-0.3618,0.00024,15.02266]
[1778066425104,38.53,82527.31,0.03,-0.36246,0.00024,15.03152]
[1778066425186,38.53,82527.31,0.03,-0.36246,0.00024,15.03152]
[1778066425959,38.53,82527.31,0.03,-0.36246,0.00024,15.03152]
[1778066426017,38.53,82535.38,0.03,-0.3605,0.00024,15.00507]
[1778066427279,38.53,82543.05,0.03,-0.35864,0.00024,14.97965]
[1778066430698,38.52,82549.77,0.03,-0.35701,0.00024,14.95708]
[1778066432575,38.52,82553.49,0.03,-0.35606,0.00024,14.93767]
[1778066433580,38.52,82553.49,0.03,-0.35606,0.00024,14.93767]
[1778066433662,38.52,82553.49,0.03,-0.35606,0.00024,14.93767]
[1778066433670,38.52,82553.49,0.03,-0.35606,0.00024,14.93767]
[1778066433869,38.52,82553.49,0.03,-0.35606,0.00024,14.93767]
[1778066433871,38.52,82555.17,0.03,-0.35565,0.00024,14.93196]
[1778066434657,38.52,82562.61,0.03,-0.35385,0.00024,14.90651]
[1778066436080,38.52,82562.61,0.03,-0.35385,0.00024,14.90651]
[1778066435956,38.52,82567.11,0.03,-0.35277,0.00024,14.89094]
[1778066437585,38.52,82568.36,0.03,-0.35247,0.00024,14.88657]
[1778066437589,38.52,82568.36,0.03,-0.35247,0.00024,14.88657]
[1778066438097,38.52,82568.36,0.03,-0.35247,0.00024,14.88657]
[1778066438707,38.52,82568.18,0.03,-0.35251,0.00024,14.88713]
[1778066439058,38.52,82569.85,0.03,-0.3521,0.00024,14.88131]
[1778066439917,38.52,82569.85,0.03,-0.3521,0.00024,14.88131]
[1778066440080,38.52,82569.85,0.03,-0.3521,0.00024,14.88131]
[1778066440131,38.52,82569.85,0.03,-0.3521,0.00024,14.88131]
[1778066440153,38.52,82569.85,0.03,-0.3521,0.00024,14.88131]
[1778066440072,38.52,82576.04,0.03,-0.35061,0.00024,14.85965]
[1778066440196,38.52,82576.04,0.03,-0.35061,0.00024,14.85965]
[1778066440609,38.52,82576.04,0.03,-0.35061,0.00024,14.85965]
[1778066440959,38.52,82580.09,0.03,-0.34964,0.00024,14.84538]
[1778066442272,38.52,82580.09,0.03,-0.34964,0.00024,14.84532]
[1778066442299,38.52,82580.09,0.03,-0.34964,0.00024,14.84532]
[1778066442951,38.52,82580.09,0.03,-0.34964,0.00024,14.84532]
[1778066442987,38.52,82580.09,0.03,-0.34964,0.00024,14.84532]
[1778066443052,38.52,82586.98,0.03,-0.34798,0.00024,14.82075]
[1778066443629,38.52,82586.98,0.03,-0.34798,0.00024,14.82075]
[1778066443648,38.52,82586.98,0.03,-0.34798,0.00024,14.82075]
[1778066444132,38.52,82586.98,0.03,-0.34798,0.00024,14.82075]
[1778066443834,38.52,82586.12,0.03,-0.34819,0.00024,14.82381]
[1778066444789,38.52,82586.12,0.03,-0.34819,0.00024,14.82381]
[1778066444816,38.52,82586.12,0.03,-0.34819,0.00024,14.82381]
[1778066444920,38.52,82583.36,0.03,-0.34885,0.00024,14.8336]
[1778066445224,38.52,82583.36,0.03,-0.34885,0.00024,14.8336]
[1778066445868,38.52,82583.36,0.03,-0.34885,0.00024,14.8336]
[1778066445884,38.52,82583.36,0.03,-0.34885,0.00024,14.8336]
[1778066445956,38.51,82582.91,0.03,-0.34895,0.00024,14.83517]
[1778066446835,38.51,82582.91,0.03,-0.34895,0.00024,14.83517]
[1778066446895,38.51,82583.44,0.03,-0.34882,0.00024,14.83325]
[1778066448337,38.51,82583.44,0.03,-0.34882,0.00024,14.83317]
[1778066448365,38.51,82583.44,0.03,-0.34882,0.00024,14.83317]
[1778066448474,38.51,82583.44,0.03,-0.34882,0.00024,14.83317]
[1778066448506,38.51,82583.44,0.03,-0.34882,0.00024,14.83317]
[1778066448886,38.51,82583.44,0.03,-0.34882,0.00024,14.83317]
[1778066449056,38.51,82588.02,0.03,-0.34772,0.00024,14.81685]
[1778066449231,38.51,82588.02,0.03,-0.34772,0.00024,14.81685]
[1778066449302,38.51,82588.02,0.03,-0.34772,0.00024,14.81685]
[1778066449362,38.51,82588.02,0.03,-0.34772,0.00024,14.81685]
[1778066449396,38.51,82588.02,0.03,-0.34772,0.00024,14.81685]
[1778066449946,38.51,82588.02,0.03,-0.34772,0.00024,14.81685]
[1778066450187,38.51,82588.02,0.03,-0.34772,0.00024,14.81685]
[1778066450162,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066450449,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066450512,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066450679,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066450854,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066451018,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066451143,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066451160,38.51,82626.95,0.03,-0.33845,0.00024,14.67352]
[1778066451181,38.51,82650.42,0.03,-0.33291,0.00024,14.5834]
[1778066451312,38.51,82650.42,0.03,-0.33291,0.00024,14.5834]
[1778066451450,38.51,82650.42,0.03,-0.33291,0.00024,14.5834]
[1778066451535,38.51,82650.42,0.03,-0.33291,0.00024,14.5834]
[1778066452051,38.51,82650.42,0.03,-0.33291,0.00024,14.5834]
[1778066452123,38.51,82650.42,0.03,-0.33291,0.00024,14.5834]
[1778066452205,38.51,82650.42,0.03,-0.33291,0.00024,14.5834]
[1778066452152,38.51,82659.94,0.03,-0.33067,0.00023,14.54596]
[1778066452353,38.51,82659.94,0.03,-0.33067,0.00023,14.54596]
[1778066452497,38.51,82659.94,0.03,-0.33067,0.00023,14.54596]
[1778066452513,38.51,82659.94,0.03,-0.33067,0.00023,14.54596]
[1778066452581,38.51,82659.94,0.03,-0.33067,0.00023,14.54596]
[1778066453173,38.51,82659.94,0.03,-0.33067,0.00023,14.54596]
[1778066452960,38.51,82660.9,0.03,-0.33044,0.00023,14.54214]
[1778066453418,38.51,82660.9,0.03,-0.33044,0.00023,14.54214]
[1778066455683,38.51,82660.88,0.03,-0.33045,0.00023,14.54222]
[1778066455719,38.51,82656.08,0.03,-0.33158,0.00023,14.56119]
[1778066456829,38.51,82656.08,0.03,-0.33158,0.00023,14.56119]
[1778066457088,38.51,82656.08,0.03,-0.33158,0.00023,14.56119]
[1778066457113,38.51,82659.25,0.03,-0.33083,0.00023,14.54874]
[1778066458151,38.51,82670.1,0.03,-0.32829,0.00023,14.50562]
[1778066458445,38.51,82670.1,0.03,-0.32829,0.00023,14.50562]
[1778066458681,38.51,82670.1,0.03,-0.32829,0.00023,14.50562]
[1778066458885,38.51,82670.1,0.03,-0.32829,0.00023,14.50562]
[1778066459034,38.51,82670.1,0.03,-0.32829,0.00023,14.50562]
[1778066459160,38.51,82670.1,0.03,-0.32829,0.00023,14.50562]
[1778066459145,38.51,82676.42,0.03,-0.32681,0.00023,14.48025]
[1778066459397,38.51,82676.42,0.03,-0.32681,0.00023,14.48025]
[1778066459437,38.51,82676.42,0.03,-0.32681,0.00023,14.48025]
[1778066460034,38.51,82676.42,0.03,-0.32681,0.00023,14.48025]
[1778066460136,38.51,82691.55,0.03,-0.32329,0.00023,14.41865]
[1778066460598,38.51,82691.55,0.03,-0.32329,0.00023,14.41865]
[1778066460622,38.51,82691.55,0.03,-0.32329,0.00023,14.41865]
[1778066460979,38.51,82691.55,0.03,-0.32329,0.00023,14.41865]
[1778066461033,38.51,82691.55,0.03,-0.32329,0.00023,14.41865]
[1778066461157,38.5,82707.3,0.03,-0.31958,0.00023,14.35242]
[1778066461981,38.5,82707.3,0.03,-0.31958,0.00023,14.35242]
[1778066461986,38.5,82707.3,0.03,-0.31958,0.00023,14.35242]
[1778066462086,38.5,82716.59,0.03,-0.31744,0.00023,14.31341]
[1778066463192,38.5,82710.36,0.03,-0.31888,0.00023,14.33969]
[1778066463286,38.5,82710.36,0.03,-0.31888,0.00023,14.33969]
[1778066463296,38.5,82710.36,0.03,-0.31888,0.00023,14.33969]
[1778066463401,38.5,82710.36,0.03,-0.31888,0.00023,14.33969]
[1778066463490,38.5,82710.36,0.03,-0.31888,0.00023,14.33969]
[1778066464831,38.51,82698.59,0.03,-0.32165,0.00023,14.38957]
[1778066466020,38.51,82698.59,0.03,-0.32165,0.00023,14.38957]
[1778066466026,38.51,82698.59,0.03,-0.32165,0.00023,14.38957]
[1778066466070,38.51,82691.01,0.03,-0.32341,0.00023,14.42088]
[1778066466562,38.51,82691.01,0.03,-0.32341,0.00023,14.42088]
[1778066466786,38.51,82680.98,0.03,-0.32575,0.00023,14.46176]
[1778066467612,38.51,82680.98,0.03,-0.32575,0.00023,14.46176]
[1778066467935,38.52,82668.96,0.03,-0.3286,0.00023,14.51089]
[1778066468320,38.52,82668.96,0.03,-0.3286,0.00023,14.51089]
[1778066468729,38.52,82668.96,0.03,-0.3286,0.00023,14.51089]
[1778066468739,38.52,82668.96,0.03,-0.3286,0.00023,14.51089]
[1778066468853,38.52,82663.22,0.03,-0.32995,0.00023,14.53379]
[1778066470763,38.52,82663.22,0.03,-0.32995,0.00023,14.53386]
[1778066470858,38.53,82652.49,0.03,-0.3325,0.00023,14.57671]
[1778066473572,38.55,82651.28,0.03,-0.33285,0.00023,14.58254]
[1778066473827,38.56,82651.11,0.03,-0.33292,0.00023,14.58369]
[1778066474465,38.56,82651.11,0.03,-0.33292,0.00023,14.58369]
[1778066475125,38.56,82651.11,0.03,-0.33292,0.00023,14.58369]
[1778066475184,38.56,82647.39,0.03,-0.3338,0.00024,14.59819]
[1778066477203,38.56,82646.39,0.03,-0.33403,0.00024,14.6021]
[1778066477241,38.56,82652.39,0.03,-0.33264,0.00023,14.5791]
[1778066477288,38.56,82652.39,0.03,-0.33264,0.00023,14.5791]
[1778066477832,38.56,82660.27,0.03,-0.3308,0.00023,14.54832]
[1778066478291,38.56,82660.27,0.03,-0.3308,0.00023,14.54832]
[1778066478705,38.56,82660.27,0.03,-0.3308,0.00023,14.54832]
[1778066479173,38.56,82660.27,0.03,-0.3308,0.00023,14.54832]
[1778066479221,38.56,82661.13,0.03,-0.3306,0.00023,14.54496]
[1778066479704,38.56,82661.13,0.03,-0.3306,0.00023,14.54496]
[1778066479791,38.56,82661.17,0.03,-0.33059,0.00023,14.54484]
[1778066481181,38.56,82661.17,0.03,-0.33059,0.00023,14.54484]
[1778066481236,38.56,82663.45,0.03,-0.33006,0.00023,14.53588]
[1778066486707,38.57,82663.53,0.03,-0.33006,0.00023,14.5358]
[1778066487255,38.57,82659.84,0.03,-0.33092,0.00023,14.5504]
[1778066487948,38.57,82659.84,0.03,-0.33092,0.00023,14.5504]
[1778066487950,38.57,82658.85,0.03,-0.33116,0.00023,14.55433]
[1778066489263,38.57,82658.82,0.03,-0.33117,0.00023,14.55448]
[1778066489901,38.57,82659.75,0.03,-0.33095,0.00023,14.55086]
[1778066491044,38.57,82659.75,0.03,-0.33095,0.00023,14.55086]
[1778066491076,38.57,82659.75,0.03,-0.33095,0.00023,14.55086]
[1778066491080,38.57,82659.75,0.03,-0.33095,0.00023,14.55086]
[1778066491212,38.57,82660.12,0.03,-0.3308,0.00023,14.54249]
[1778066491387,38.57,82660.12,0.03,-0.3308,0.00023,14.54249]
[1778066491445,38.57,82660.12,0.03,-0.3308,0.00023,14.54249]
[1778066492058,38.57,82660.12,0.03,-0.3308,0.00023,14.54249]
[1778066492225,38.57,82653.48,0.03,-0.33236,0.00023,14.56856]
[1778066492307,38.57,82653.48,0.03,-0.33236,0.00023,14.56856]
[1778066492748,38.57,82653.48,0.03,-0.33236,0.00023,14.56856]
[1778066492790,38.57,82653.48,0.03,-0.33236,0.00023,14.56856]
[1778066492911,38.57,82653.48,0.03,-0.33236,0.00023,14.56856]
[1778066493100,38.57,82641.47,0.03,-0.33519,0.00024,14.61518]
[1778066493757,38.57,82631.45,0.03,-0.33756,0.00024,14.65352]
[1778066495077,38.57,82625.04,0.03,-0.33908,0.00024,14.67773]
[1778066495371,38.57,82625.04,0.03,-0.33908,0.00024,14.67773]
[1778066495667,38.57,82625.04,0.03,-0.33908,0.00024,14.67773]
[1778066496124,38.58,82624.91,0.03,-0.33912,0.00024,14.67836]
[1778066497376,38.58,82624.41,0.03,-0.33924,0.00024,14.68029]
[1778066498145,38.58,82623.48,0.03,-0.33946,0.00024,14.68382]
[1778066498734,38.58,82623.48,0.03,-0.33946,0.00024,14.68382]
[1778066498917,38.58,82623.48,0.03,-0.33946,0.00024,14.68382]
[1778066499189,38.58,82624.12,0.03,-0.33931,0.00024,14.68145]
[1778066502149,38.58,82631.84,0.03,-0.33749,0.00024,14.65239]
[1778066502788,38.58,82631.84,0.03,-0.33749,0.00024,14.65239]
[1778066503441,38.58,82635.14,0.03,-0.33672,0.00024,14.63996]
[1778066503450,38.58,82635.14,0.03,-0.33672,0.00024,14.63996]
[1778066504268,38.58,82637.38,0.03,-0.33619,0.00024,14.63149]
[1778066504411,38.58,82637.38,0.03,-0.33619,0.00024,14.63149]
[1778066505267,38.58,82646.79,0.03,-0.33398,0.00024,14.5953]
[1778066505478,38.58,82646.79,0.03,-0.33398,0.00024,14.5953]
[1778066506226,38.58,82653.24,0.03,-0.33247,0.00023,14.57039]
[1778066506717,38.58,82653.24,0.03,-0.33247,0.00023,14.57039]
[1778066507020,38.58,82653.24,0.03,-0.33247,0.00023,14.57039]
[1778066507036,38.58,82657.13,0.03,-0.33156,0.00023,14.55518]
[1778066512041,38.59,82655.98,0.03,-0.33185,0.00023,14.56006]
[1778066513540,38.59,82653.17,0.03,-0.33252,0.00023,14.57119]
[1778066513841,38.59,82651.82,0.03,-0.33283,0.00023,14.57645]
[1778066517582,38.6,82654.89,0.03,-0.33213,0.00023,14.56475]
[1778066517636,38.6,82654.89,0.03,-0.33213,0.00023,14.56475]
[1778066517667,38.6,82654.89,0.03,-0.33213,0.00023,14.56475]
[1778066517716,38.6,82654.89,0.03,-0.33213,0.00023,14.56475]
[1778066518023,38.6,82655.43,0.03,-0.33201,0.00023,14.56271]
[1778066519613,38.6,82655.43,0.03,-0.33201,0.00023,14.56274]
[1778066519856,38.6,82655.43,0.03,-0.33201,0.00023,14.56274]
[1778066519957,38.6,82659.57,0.03,-0.33104,0.00023,14.54655]
[1778066521731,38.6,82659.57,0.03,-0.33104,0.00023,14.5466]
[1778066521748,38.6,82659.57,0.03,-0.33104,0.00023,14.5466]
[1778066523427,38.6,82659.39,0.03,-0.33109,0.00023,14.54741]
[1778066523649,38.6,82659.39,0.03,-0.33109,0.00023,14.54741]
[1778066523910,38.6,82659.81,0.03,-0.33099,0.00023,14.54577]
[1778066524815,38.6,82659.81,0.03,-0.33099,0.00023,14.54577]
[1778066524824,38.6,82659.81,0.03,-0.33099,0.00023,14.54577]
[1778066524922,38.6,82659.05,0.03,-0.33117,0.00023,14.54877]
[1778066525567,38.6,82659.05,0.03,-0.33117,0.00023,14.54877]
[1778066525772,38.6,82659.05,0.03,-0.33117,0.00023,14.54877]
[1778066525965,38.6,82659.05,0.03,-0.33117,0.00023,14.54877]
[1778066526213,38.6,82661.22,0.03,-0.33067,0.00023,14.54029]
[1778066527191,38.6,82661.22,0.03,-0.33067,0.00023,14.54029]
[1778066527266,38.6,82667.1,0.03,-0.3293,0.00023,14.5171]
[1778066527704,38.6,82667.1,0.03,-0.3293,0.00023,14.5171]
[1778066527951,38.6,82667.1,0.03,-0.3293,0.00023,14.5171]
[1778066527958,38.6,82667.1,0.03,-0.3293,0.00023,14.5171]
[1778066528038,38.6,82667.1,0.03,-0.3293,0.00023,14.5171]
[1778066528128,38.6,82667.1,0.03,-0.3293,0.00023,14.5171]
[1778066528197,38.6,82667.1,0.03,-0.3293,0.00023,14.5171]
[1778066528273,38.6,82668.85,0.03,-0.32889,0.00023,14.51023]
[1778066528544,38.6,82668.85,0.03,-0.32889,0.00023,14.51023]
[1778066528593,38.6,82668.85,0.03,-0.32889,0.00023,14.51023]
[1778066528724,38.6,82668.85,0.03,-0.32889,0.00023,14.51023]
[1778066528886,38.6,82668.85,0.03,-0.32889,0.00023,14.51023]
[1778066529018,38.6,82668.85,0.03,-0.32889,0.00023,14.51023]
[1778066529272,38.6,82684.77,0.03,-0.32518,0.00023,14.44633]
[1778066529725,38.6,82684.77,0.03,-0.32518,0.00023,14.44633]
[1778066529735,38.6,82684.77,0.03,-0.32518,0.00023,14.44633]
[1778066529781,38.6,82684.77,0.03,-0.32518,0.00023,14.44633]
[1778066529924,38.6,82684.77,0.03,-0.32518,0.00023,14.44633]
[1778066529982,38.6,82696.57,0.03,-0.32244,0.00023,14.39815]
[1778066530671,38.6,82696.57,0.03,-0.32244,0.00023,14.39815]
[1778066531148,38.6,82696.57,0.03,-0.32244,0.00023,14.39815]
[1778066531187,38.6,82701.2,0.03,-0.32137,0.00023,14.37909]
[1778066531848,38.6,82701.2,0.03,-0.32137,0.00023,14.37909]
[1778066531979,38.6,82708.7,0.03,-0.31964,0.00023,14.34796]
[1778066535078,38.6,82711.87,0.03,-0.31891,0.00023,14.33477]
[1778066535282,38.6,82711.87,0.03,-0.31891,0.00023,14.33477]
[1778066535465,38.6,82713.29,0.03,-0.31859,0.00023,14.32896]
[1778066535599,38.6,82713.29,0.03,-0.31859,0.00023,14.32896]
[1778066535740,38.6,82713.29,0.03,-0.31859,0.00023,14.32896]
[1778066535795,38.6,82713.29,0.03,-0.31859,0.00023,14.32896]
[1778066536105,38.6,82728.83,0.03,-0.31502,0.00023,14.26329]
[1778066536578,38.6,82728.83,0.03,-0.31502,0.00023,14.26329]
[1778066536610,38.6,82728.83,0.03,-0.31502,0.00023,14.26329]
[1778066536691,38.6,82728.83,0.03,-0.31502,0.00023,14.26329]
[1778066537170,38.6,82728.83,0.03,-0.31502,0.00023,14.26329]
[1778066537186,38.6,82730.37,0.03,-0.31467,0.00023,14.25676]
[1778066537420,38.6,82730.37,0.03,-0.31467,0.00023,14.25676]
[1778066538037,38.61,82731.92,0.03,-0.31432,0.00023,14.25017]
[1778066538992,38.61,82731.92,0.03,-0.31432,0.00023,14.25017]
[1778066539013,38.61,82731.92,0.03,-0.31432,0.00023,14.25017]
[1778066539158,38.61,82731.92,0.03,-0.31432,0.00023,14.25017]
[1778066539181,38.61,82731.92,0.03,-0.31432,0.00023,14.25017]
[1778066539230,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066539414,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066539435,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066539735,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066539775,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066539880,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066539893,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066539930,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066540110,38.61,82730.47,0.03,-0.31465,0.00023,14.25641]
[1778066540211,38.61,82723.8,0.03,-0.31618,0.00023,14.28477]
[1778066540549,38.61,82723.8,0.03,-0.31618,0.00023,14.28477]
[1778066541016,38.61,82723.8,0.03,-0.31618,0.00023,14.28477]
[1778066541500,38.61,82727.46,0.03,-0.31535,0.00023,14.26943]
[1778066542182,38.61,82727.46,0.03,-0.31535,0.00023,14.26943]
[1778066543599,38.61,82727.13,0.03,-0.31543,0.00023,14.27095]
[1778066543958,38.61,82727.13,0.03,-0.31543,0.00023,14.27095]
[1778066544057,38.61,82725.07,0.03,-0.31591,0.00023,14.27977]
[1778066545058,38.61,82725.07,0.03,-0.31591,0.00023,14.27977]
[1778066545154,38.61,82731.6,0.03,-0.31441,0.00023,14.25201]
[1778066546266,38.61,82731.6,0.03,-0.31441,0.00023,14.25201]
[1778066546631,38.61,82732.62,0.03,-0.31418,0.00023,14.24771]
[1778066546656,38.61,82732.62,0.03,-0.31418,0.00023,14.24771]
[1778066546798,38.61,82732.62,0.03,-0.31418,0.00023,14.24771]
[1778066546935,38.61,82732.62,0.03,-0.31418,0.00023,14.24771]
[1778066546961,38.61,82732.62,0.03,-0.31418,0.00023,14.24771]
[1778066546982,38.61,82732.62,0.03,-0.31418,0.00023,14.24771]
[1778066547307,38.61,82730.83,0.03,-0.31459,0.00023,14.25541]
[1778066550009,38.61,82729.53,0.03,-0.3149,0.00023,14.2611]
[1778066550035,38.61,82729.53,0.03,-0.3149,0.00023,14.2611]
[1778066550309,38.61,82729.53,0.03,-0.3149,0.00023,14.2611]
[1778066551107,38.62,82731.23,0.03,-0.31445,0.00023,14.24695]
[1778066551888,38.62,82731.23,0.03,-0.31445,0.00023,14.24695]
[1778066552049,38.62,82731.23,0.03,-0.31445,0.00023,14.24695]
[1778066552115,38.62,82728.95,0.03,-0.31498,0.00023,14.25674]
[1778066553812,38.62,82733.0,0.03,-0.31405,0.00023,14.23951]
[1778066553836,38.62,82733.0,0.03,-0.31405,0.00023,14.23951]
[1778066554012,38.62,82733.0,0.03,-0.31405,0.00023,14.23951]
[1778066554032,38.62,82733.0,0.03,-0.31405,0.00023,14.23951]
[1778066554252,38.62,82733.0,0.03,-0.31405,0.00023,14.23951]
[1778066554159,38.62,82733.98,0.03,-0.31383,0.00023,14.23538]
[1778066555680,38.62,82734.23,0.03,-0.31378,0.00023,14.23438]
[1778066555688,38.62,82734.23,0.03,-0.31378,0.00023,14.23438]
[1778066555729,38.62,82734.23,0.03,-0.31378,0.00023,14.23438]
[1778066555990,38.62,82734.23,0.03,-0.31378,0.00023,14.23438]
[1778066556143,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066556496,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066556584,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066556670,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066556784,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066556806,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066557017,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066557172,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066557201,38.62,82740.22,0.03,-0.31241,0.00023,14.20873]
[1778066557254,38.62,82755.39,0.03,-0.30897,0.00023,14.14303]
[1778066557436,38.62,82755.39,0.03,-0.30897,0.00023,14.14303]
[1778066558016,38.62,82755.39,0.03,-0.30897,0.00023,14.14303]
[1778066558343,38.63,82758.38,0.03,-0.30831,0.00023,14.13041]
[1778066558778,38.63,82758.38,0.03,-0.30831,0.00023,14.13041]
[1778066558818,38.63,82758.38,0.03,-0.30831,0.00023,14.13041]
[1778066558899,38.63,82758.38,0.03,-0.30831,0.00023,14.13041]
[1778066558994,38.63,82758.38,0.03,-0.30831,0.00023,14.13041]
[1778066559050,38.63,82758.38,0.03,-0.30831,0.00023,14.13041]
[1778066559210,38.63,82767.7,0.03,-0.3062,0.00023,14.0893]
[1778066559482,38.63,82767.7,0.03,-0.3062,0.00023,14.0893]
[1778066559643,38.63,82767.7,0.03,-0.3062,0.00023,14.0893]
[1778066559747,38.63,82767.7,0.03,-0.3062,0.00023,14.0893]
[1778066559791,38.63,82767.7,0.03,-0.3062,0.00023,14.0893]
[1778066560257,38.64,82768.75,0.03,-0.30604,0.00023,14.08611]
[1778066560754,38.64,82768.75,0.03,-0.30604,0.00023,14.08611]
[1778066560928,38.64,82768.75,0.03,-0.30604,0.00023,14.08611]
[1778066561183,38.65,82768.4,0.03,-0.30616,0.00023,14.08856]
[1778066561993,38.65,82768.4,0.03,-0.30616,0.00023,14.08856]
[1778066562186,38.65,82768.4,0.03,-0.30616,0.00023,14.08856]
[1778066562240,38.66,82743.29,0.03,-0.31187,0.00023,14.19852]
[1778066563093,38.66,82743.29,0.03,-0.31187,0.00023,14.19852]
[1778066563228,38.66,82743.29,0.03,-0.31187,0.00023,14.19852]
[1778066563264,38.66,82731.8,0.03,-0.3145,0.00023,14.24797]
[1778066564264,38.66,82731.8,0.03,-0.3145,0.00023,14.24797]
[1778066564329,38.66,82731.8,0.03,-0.3145,0.00023,14.24797]
[1778066564333,38.66,82725.06,0.03,-0.31605,0.00023,14.27674]
[1778066564369,38.66,82725.06,0.03,-0.31605,0.00023,14.27674]
[1778066565275,38.66,82725.06,0.03,-0.31605,0.00023,14.27674]
[1778066565334,38.66,82725.29,0.03,-0.316,0.00023,14.27588]
[1778066565751,38.66,82725.29,0.03,-0.316,0.00023,14.27588]
[1778066566215,38.66,82725.29,0.03,-0.31601,0.00023,14.276]
[1778066566349,38.66,82725.29,0.03,-0.31601,0.00023,14.276]
[1778066567231,38.66,82727.43,0.03,-0.31553,0.00023,14.26705]
[1778066567516,38.66,82727.43,0.03,-0.31553,0.00023,14.26705]
[1778066567832,38.66,82727.43,0.03,-0.31553,0.00023,14.26705]
[1778066567968,38.66,82727.43,0.03,-0.31553,0.00023,14.26705]
[1778066568246,38.66,82735.29,0.03,-0.31373,0.00023,14.23368]
[1778066569219,38.66,82735.29,0.03,-0.31373,0.00023,14.23368]
[1778066569256,38.66,82735.29,0.03,-0.31373,0.00023,14.23368]
[1778066569296,38.67,82741.67,0.03,-0.31228,0.00023,14.20642]
[1778066570007,38.67,82741.67,0.03,-0.31228,0.00023,14.20642]
[1778066570720,38.67,82741.67,0.03,-0.31229,0.00023,14.20659]
[1778066570779,38.67,82741.67,0.03,-0.31229,0.00023,14.20659]
[1778066571608,38.67,82737.56,0.03,-0.31324,0.00023,14.2244]
[1778066571719,38.67,82737.56,0.03,-0.31324,0.00023,14.2244]
[1778066572003,38.67,82737.56,0.03,-0.31324,0.00023,14.2244]
[1778066572049,38.67,82737.56,0.03,-0.31324,0.00023,14.2244]
[1778066572332,38.67,82759.91,0.03,-0.30816,0.00023,14.12759]
[1778066572467,38.67,82759.91,0.03,-0.30816,0.00023,14.12759]
[1778066572875,38.67,82759.91,0.03,-0.30816,0.00023,14.12759]
[1778066573296,38.67,82759.91,0.03,-0.30816,0.00023,14.12759]
[1778066573266,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066573393,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066573533,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066573898,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066573977,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066574017,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066574068,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066574155,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066574221,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066574288,38.67,82759.84,0.03,-0.30818,0.00023,14.12791]
[1778066574272,38.67,82791.37,0.03,-0.30104,0.00022,13.98683]
[1778066574424,38.67,82791.37,0.03,-0.30104,0.00022,13.98683]
[1778066574695,38.67,82791.37,0.03,-0.30104,0.00022,13.98683]
[1778066575025,38.67,82791.37,0.03,-0.30104,0.00022,13.98683]
[1778066575283,38.68,82791.38,0.03,-0.30113,0.00022,13.98852]
[1778066576054,38.68,82791.38,0.03,-0.30113,0.00022,13.98852]
[1778066576060,38.68,82791.38,0.03,-0.30113,0.00022,13.98852]
[1778066576286,38.7,82796.77,0.03,-0.3,0.00022,13.9658]
[1778066576745,38.7,82796.77,0.03,-0.3,0.00022,13.9658]
[1778066577309,38.7,82796.77,0.03,-0.3,0.00022,13.9658]
[1778066577296,38.72,82798.61,0.03,-0.29968,0.00022,13.95934]
[1778066578122,38.72,82798.61,0.03,-0.29968,0.00022,13.95934]
[1778066578164,38.72,82798.61,0.03,-0.29968,0.00022,13.95934]
[1778066578253,38.72,82798.61,0.03,-0.29968,0.00022,13.95934]
[1778066578289,38.72,82798.61,0.03,-0.29968,0.00022,13.95934]
[1778066578325,38.74,82798.38,0.03,-0.29982,0.00022,13.96233]
[1778066582378,38.79,82799.51,0.03,-0.2998,0.00022,13.96207]
[1778066583341,38.83,82793.62,0.03,-0.30129,0.00022,13.99242]
[1778066584309,38.83,82793.62,0.03,-0.30129,0.00022,13.99242]
[1778066584375,38.85,82794.42,0.03,-0.30119,0.00022,13.99039]
[1778066584403,38.85,82794.42,0.03,-0.30119,0.00022,13.99039]
[1778066585354,38.87,82794.42,0.03,-0.30127,0.00022,13.99212]
[1778066586375,38.89,82784.22,0.03,-0.30365,0.00022,14.03977]
[1778066588713,38.91,82786.61,0.03,-0.30318,0.00022,14.03059]
[1778066588844,38.91,82786.61,0.03,-0.30318,0.00022,14.03059]
[1778066589382,38.91,82785.3,0.03,-0.30348,0.00022,14.03654]
[1778066589453,38.91,82785.3,0.03,-0.30348,0.00022,14.03654]
[1778066590245,38.91,82785.3,0.03,-0.30348,0.00022,14.03654]
[1778066590779,38.91,82785.74,0.03,-0.30339,0.00022,14.03471]
[1778066591396,38.91,82781.47,0.03,-0.30436,0.00022,14.05385]
[1778066592458,38.91,82780.67,0.03,-0.30454,0.00022,14.05755]
[1778066593127,38.91,82780.67,0.03,-0.30454,0.00022,14.05755]
[1778066593410,38.91,82777.88,0.03,-0.30517,0.00022,14.07005]
[1778066593818,38.91,82777.88,0.03,-0.30517,0.00022,14.07005]
[1778066593961,38.91,82777.88,0.03,-0.30517,0.00022,14.07005]
[1778066594417,38.92,82772.06,0.03,-0.30649,0.00022,14.09582]
[1778066595079,38.92,82772.06,0.03,-0.30649,0.00022,14.09582]
[1778066595425,38.92,82770.97,0.03,-0.30674,0.00022,14.10075]
[1778066597615,38.92,82772.32,0.03,-0.30645,0.00022,14.09508]
[1778066598589,38.92,82770.46,0.03,-0.30687,0.00022,14.10338]
[1778066598598,38.92,82770.46,0.03,-0.30687,0.00022,14.10338]
[1778066598700,38.92,82770.46,0.03,-0.30687,0.00022,14.10338]
[1778066599230,38.92,82770.46,0.03,-0.30687,0.00022,14.10338]
[1778066599315,38.92,82770.46,0.03,-0.30687,0.00022,14.10338]
[1778066599364,38.92,82770.46,0.03,-0.30687,0.00022,14.10338]
[1778066599454,38.92,82769.0,0.03,-0.30721,0.00022,14.10989]
[1778066599533,38.92,82769.0,0.03,-0.30721,0.00022,14.10989]
[1778066599577,38.92,82769.0,0.03,-0.30721,0.00022,14.10989]
[1778066600101,38.92,82769.0,0.03,-0.30721,0.00022,14.10989]
[1778066600204,38.92,82769.0,0.03,-0.30721,0.00022,14.10989]
[1778066600460,38.9,82792.05,0.03,-0.30195,0.00022,14.00576]
[1778066600679,38.9,82792.05,0.03,-0.30195,0.00022,14.00576]
[1778066601182,38.9,82792.05,0.03,-0.30195,0.00022,14.00576]
[1778066601224,38.9,82792.05,0.03,-0.30195,0.00022,14.00576]
[1778066601467,38.9,82810.87,0.03,-0.29776,0.00022,13.92072]
[1778066601540,38.9,82810.87,0.03,-0.29776,0.00022,13.92072]
[1778066601838,38.9,82810.87,0.03,-0.29776,0.00022,13.92072]
[1778066602177,38.9,82810.87,0.03,-0.29776,0.00022,13.92072]
[1778066602473,38.9,82807.67,0.03,-0.29848,0.00022,13.93542]
[1778066602554,38.9,82807.67,0.03,-0.29848,0.00022,13.93542]
[1778066603481,38.9,82801.8,0.03,-0.29979,0.00022,13.96216]
[1778066604317,38.9,82801.8,0.03,-0.29979,0.00022,13.96216]
[1778066604388,38.9,82801.8,0.03,-0.29979,0.00022,13.96216]
[1778066604462,38.9,82794.63,0.03,-0.30139,0.00022,13.99456]
[1778066605186,38.9,82794.63,0.03,-0.30139,0.00022,13.99456]
[1778066605388,38.9,82794.63,0.03,-0.30139,0.00022,13.99456]
[1778066605430,38.9,82789.44,0.03,-0.30255,0.00022,14.01787]
[1778066605704,38.9,82789.44,0.03,-0.30255,0.00022,14.01787]
[1778066605737,38.9,82789.44,0.03,-0.30255,0.00022,14.01787]
[1778066605956,38.91,82772.4,0.03,-0.30638,0.00022,14.09361]
[1778066607108,38.91,82772.4,0.03,-0.30638,0.00022,14.09361]
[1778066607204,38.91,82772.4,0.03,-0.30638,0.00022,14.09361]
[1778066607242,38.91,82755.44,0.03,-0.31021,0.00023,14.1677]
[1778066608543,38.91,82755.44,0.03,-0.31021,0.00023,14.1677]
[1778066609368,38.91,82745.57,0.03,-0.31245,0.00023,14.21027]
[1778066610124,38.91,82745.57,0.03,-0.31245,0.00023,14.21027]
[1778066610128,38.91,82745.57,0.03,-0.31245,0.00023,14.21027]
[1778066610143,38.91,82745.57,0.03,-0.31245,0.00023,14.21027]
[1778066610441,38.91,82744.85,0.03,-0.31261,0.00023,14.21338]
[1778066611820,38.91,82744.85,0.03,-0.31261,0.00023,14.21338]
[1778066612494,38.91,82736.59,0.03,-0.31443,0.00023,14.24161]
[1778066614041,38.91,82730.47,0.03,-0.31582,0.00023,14.26754]
[1778066614957,38.91,82730.47,0.03,-0.31582,0.00023,14.26754]
[1778066616634,38.91,82731.08,0.03,-0.31569,0.00023,14.26502]
[1778066616677,38.91,82731.08,0.03,-0.31569,0.00023,14.26502]
[1778066617448,38.91,82731.08,0.03,-0.31569,0.00023,14.26502]
[1778066617478,38.91,82731.08,0.03,-0.31569,0.00023,14.26502]
[1778066617183,38.92,82727.39,0.03,-0.31653,0.00023,14.2806]
[1778066617579,38.92,82727.39,0.03,-0.31653,0.00023,14.28066]
[1778066618830,38.92,82727.39,0.03,-0.31653,0.00023,14.28066]
[1778066618983,38.92,82727.39,0.03,-0.31653,0.00023,14.28066]
[1778066619057,38.92,82724.75,0.03,-0.31714,0.00023,14.29178]
[1778066620770,38.92,82724.75,0.03,-0.31715,0.00023,14.29188]
[1778066621226,38.92,82724.75,0.03,-0.31715,0.00023,14.29188]
[1778066621353,38.92,82724.75,0.03,-0.31715,0.00023,14.29188]
[1778066621454,38.92,82720.26,0.03,-0.31818,0.00023,14.3107]
[1778066622205,38.92,82720.26,0.03,-0.31818,0.00023,14.3107]
[1778066622766,38.92,82724.24,0.03,-0.31727,0.00023,14.29418]
[1778066623324,38.92,82724.24,0.03,-0.31727,0.00023,14.29418]
[1778066623332,38.92,82723.99,0.03,-0.31733,0.00023,14.29532]
[1778066628348,38.92,82726.19,0.03,-0.31684,0.00023,14.28636]
[1778066629810,38.93,82724.98,0.03,-0.31713,0.00023,14.29156]
[1778066630305,38.93,82724.98,0.03,-0.31713,0.00023,14.29156]
[1778066630357,38.93,82724.98,0.03,-0.31713,0.00023,14.29156]
[1778066630475,38.93,82724.98,0.03,-0.31713,0.00023,14.29156]
[1778066630406,38.93,82726.82,0.03,-0.31671,0.00023,14.28389]
[1778066630566,38.93,82726.82,0.03,-0.31671,0.00023,14.28389]
[1778066630808,38.93,82726.82,0.03,-0.31671,0.00023,14.28389]
[1778066631011,38.93,82726.82,0.03,-0.31671,0.00023,14.28389]
[1778066631205,38.93,82726.82,0.03,-0.31671,0.00023,14.28389]
[1778066631249,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066631679,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066631736,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066631853,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066631871,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066631877,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066631905,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066632210,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066632228,38.93,82735.71,0.03,-0.31468,0.00023,14.24642]
[1778066632311,38.93,82756.71,0.03,-0.30992,0.00023,14.15658]
[1778066632868,38.93,82756.71,0.03,-0.30992,0.00023,14.15658]
[1778066632889,38.93,82756.71,0.03,-0.30992,0.00023,14.15658]
[1778066632924,38.93,82756.71,0.03,-0.30992,0.00023,14.15658]
[1778066632940,38.93,82767.6,0.03,-0.30747,0.00022,14.10922]
[1778066634085,38.93,82767.6,0.03,-0.30747,0.00022,14.10922]
[1778066634546,38.93,82765.06,0.03,-0.30804,0.00023,14.12035]
[1778066635010,38.93,82765.06,0.03,-0.30804,0.00023,14.12035]
[1778066635038,38.93,82765.06,0.03,-0.30804,0.00023,14.12035]
[1778066635242,38.93,82767.58,0.03,-0.30747,0.00022,14.10935]
[1778066636929,38.93,82766.61,0.03,-0.3077,0.00023,14.11365]
[1778066637020,38.93,82765.56,0.03,-0.30794,0.00023,14.1183]
[1778066638981,38.93,82765.56,0.03,-0.30794,0.00023,14.11836]
[1778066639120,38.93,82763.85,0.03,-0.30833,0.00023,14.12587]
[1778066641949,38.93,82765.05,0.03,-0.30807,0.00023,14.12084]
[1778066642088,38.93,82763.38,0.03,-0.30845,0.00023,14.12817]
[1778066644309,38.93,82761.54,0.03,-0.30886,0.00023,14.13622]
[1778066644314,38.93,82761.54,0.03,-0.30886,0.00023,14.13622]
[1778066644443,38.93,82761.54,0.03,-0.30886,0.00023,14.13622]
[1778066644462,38.93,82761.54,0.03,-0.30886,0.00023,14.13622]
[1778066644472,38.93,82759.23,0.03,-0.30938,0.00023,14.14628]
[1778066644648,38.93,82759.23,0.03,-0.30938,0.00023,14.14628]
[1778066644929,38.93,82759.23,0.03,-0.30938,0.00023,14.14628]
[1778066644966,38.93,82759.23,0.03,-0.30938,0.00023,14.14628]
[1778066645021,38.93,82759.23,0.03,-0.30938,0.00023,14.14628]
[1778066645025,38.93,82759.23,0.03,-0.30938,0.00023,14.14628]
[1778066645369,38.93,82759.23,0.03,-0.30938,0.00023,14.14628]
[1778066645398,38.93,82760.85,0.03,-0.30902,0.00023,14.13928]
[1778066645724,38.93,82760.85,0.03,-0.30902,0.00023,14.13928]
[1778066646121,38.93,82752.91,0.03,-0.31082,0.00023,14.17369]
[1778066646733,38.93,82752.91,0.03,-0.31082,0.00023,14.17369]
[1778066646742,38.93,82752.91,0.03,-0.31082,0.00023,14.17369]
[1778066646792,38.93,82752.91,0.03,-0.31082,0.00023,14.17369]
[1778066646945,38.93,82752.91,0.03,-0.31082,0.00023,14.17369]
[1778066647240,38.93,82752.91,0.03,-0.31082,0.00023,14.17369]
[1778066647249,38.93,82751.43,0.03,-0.31115,0.00023,14.1801]
[1778066650896,38.94,82754.8,0.03,-0.3104,0.00023,14.16575]
[1778066651627,38.94,82756.19,0.03,-0.3101,0.00023,14.15992]
[1778066652137,38.94,82756.19,0.03,-0.3101,0.00023,14.15992]
[1778066652170,38.94,82756.19,0.03,-0.3101,0.00023,14.15992]
[1778066652827,38.94,82760.5,0.03,-0.30913,0.00023,14.14137]
[1778066652865,38.94,82760.5,0.03,-0.30913,0.00023,14.14137]
[1778066653128,38.94,82760.5,0.03,-0.30913,0.00023,14.14137]
[1778066653406,38.94,82760.5,0.03,-0.30913,0.00023,14.14137]
[1778066653461,38.94,82760.5,0.03,-0.30913,0.00023,14.14137]
[1778066653488,38.94,82760.5,0.03,-0.30913,0.00023,14.14137]
[1778066653442,38.94,82764.89,0.03,-0.30814,0.00023,14.12231]
[1778066653635,38.94,82764.89,0.03,-0.30814,0.00023,14.12231]
[1778066654506,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066654614,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066654633,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066654639,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066654697,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066654723,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066655068,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066655086,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066655141,38.94,82773.37,0.03,-0.30624,0.00022,14.08525]
[1778066660206,38.95,82769.45,0.03,-0.30714,0.00022,14.10287]
[1778066660426,38.95,82769.49,0.03,-0.30713,0.00022,14.10277]
[1778066661091,38.95,82769.49,0.03,-0.30713,0.00022,14.10277]
[1778066661734,38.95,82769.99,0.03,-0.30702,0.00022,14.10066]
[1778066661766,38.95,82769.99,0.03,-0.30702,0.00022,14.10066]
[1778066661870,38.95,82769.99,0.03,-0.30702,0.00022,14.10066]
[1778066661905,38.95,82769.99,0.03,-0.30702,0.00022,14.10066]
[1778066661944,38.95,82769.99,0.03,-0.30702,0.00022,14.10066]
[1778066662069,38.95,82770.84,0.03,-0.30684,0.00022,14.09702]
[1778066663196,38.95,82770.84,0.03,-0.30684,0.00022,14.09702]
[1778066663306,38.95,82770.84,0.03,-0.30684,0.00022,14.09702]
[1778066663376,38.95,82770.84,0.03,-0.30684,0.00022,14.09702]
[1778066663379,38.95,82774.63,0.03,-0.30599,0.00022,14.08048]
[1778066664855,38.95,82774.63,0.03,-0.30599,0.00022,14.0805]
[1778066664878,38.95,82774.63,0.03,-0.30599,0.00022,14.0805]
[1778066665241,38.95,82774.63,0.03,-0.30599,0.00022,14.0805]
[1778066665342,38.95,82785.79,0.03,-0.30349,0.00022,14.03115]
[1778066666007,38.95,82785.79,0.03,-0.30349,0.00022,14.03115]
[1778066666269,38.95,82782.9,0.03,-0.30415,0.00022,14.04422]
[1778066667316,38.95,82782.9,0.03,-0.30415,0.00022,14.04422]
[1778066667399,38.95,82781.57,0.03,-0.30445,0.00022,14.05022]
[1778066669854,38.96,82780.48,0.03,-0.30471,0.00022,14.05523]
[1778066670566,38.96,82778.51,0.03,-0.30515,0.00022,14.06403]
[1778066672153,38.96,82778.51,0.03,-0.30516,0.00022,14.06412]
[1778066672249,38.96,82772.37,0.03,-0.30647,0.00022,14.0841]
[1778066673183,38.96,82772.37,0.03,-0.30647,0.00022,14.0841]
[1778066675065,38.96,82768.62,0.03,-0.30732,0.00022,14.10072]
[1778066675094,38.96,82768.62,0.03,-0.30732,0.00022,14.10072]
[1778066678327,38.96,82769.18,0.03,-0.30721,0.00022,14.09854]
[1778066678376,38.96,82769.18,0.03,-0.30721,0.00022,14.09854]
[1778066679341,38.96,82769.54,0.03,-0.30713,0.00022,14.09697]
[1778066679350,38.96,82769.54,0.03,-0.30713,0.00022,14.09697]
[1778066679559,38.97,82766.21,0.03,-0.30789,0.00022,14.11173]
[1778066680499,38.97,82760.43,0.03,-0.3092,0.00023,14.137]
[1778066681865,38.97,82759.7,0.03,-0.30937,0.00023,14.14028]
[1778066682084,38.97,82759.7,0.03,-0.30937,0.00023,14.14028]
[1778066682169,38.97,82759.25,0.03,-0.30947,0.00023,14.14235]
[1778066683056,38.97,82759.25,0.03,-0.30947,0.00023,14.14235]
[1778066683083,38.97,82759.25,0.03,-0.30947,0.00023,14.14235]
[1778066683155,38.97,82752.6,0.03,-0.31098,0.00023,14.17115]
[1778066684289,38.97,82752.6,0.03,-0.31098,0.00023,14.17115]
[1778066684320,38.97,82752.6,0.03,-0.31098,0.00023,14.17115]
[1778066684433,38.97,82752.6,0.03,-0.31098,0.00023,14.17115]
[1778066684511,38.97,82750.09,0.03,-0.31155,0.00023,14.18202]
[1778066685525,38.97,82750.09,0.03,-0.31155,0.00023,14.18202]
[1778066685553,38.97,82750.09,0.03,-0.31155,0.00023,14.18202]
[1778066686314,38.97,82747.79,0.03,-0.31208,0.00023,14.19202]
[1778066688481,38.98,82741.86,0.03,-0.31344,0.00023,14.2175]
[1778066689327,38.98,82741.86,0.03,-0.31344,0.00023,14.2175]
[1778066689359,38.98,82741.86,0.03,-0.31344,0.00023,14.2175]
[1778066689528,38.98,82741.86,0.03,-0.31344,0.00023,14.2175]
[1778066689397,38.98,82742.15,0.03,-0.31338,0.00023,14.21637]
[1778066690453,38.98,82746.74,0.03,-0.31234,0.00023,14.19687]
[1778066692364,38.98,82752.0,0.03,-0.31115,0.00023,14.17442]
[1778066692766,38.98,82752.0,0.03,-0.31115,0.00023,14.17442]
[1778066693591,38.98,82752.0,0.03,-0.31115,0.00023,14.17447]
[1778066694452,38.98,82747.83,0.03,-0.3121,0.00023,14.19238]
[1778066695606,38.98,82743.6,0.03,-0.31306,0.00023,14.21047]
[1778066696478,38.98,82740.08,0.03,-0.31386,0.00023,14.2255]
[1778066697978,38.98,82740.08,0.03,-0.31386,0.00023,14.22556]
[1778066698009,38.98,82740.08,0.03,-0.31386,0.00023,14.22556]
[1778066698240,38.98,82740.83,0.03,-0.3137,0.00023,14.22243]
[1778066700566,38.98,82739.57,0.03,-0.31399,0.00023,14.22784]
[1778066700854,38.98,82735.27,0.03,-0.31496,0.00023,14.24602]
[1778066701222,38.98,82735.27,0.03,-0.31496,0.00023,14.24602]
[1778066701272,38.98,82735.27,0.03,-0.31496,0.00023,14.24602]
[1778066701278,38.99,82732.06,0.03,-0.3157,0.00023,14.25963]
[1778066703292,38.99,82731.24,0.03,-0.31589,0.00023,14.26314]
[1778066704012,38.99,82733.02,0.03,-0.31549,0.00023,14.25573]
[1778066704179,38.99,82733.02,0.03,-0.31549,0.00023,14.25573]
[1778066705727,38.99,82736.49,0.03,-0.31471,0.00023,14.24126]
[1778066706199,38.99,82736.49,0.03,-0.31471,0.00023,14.24135]
[1778066710145,38.99,82738.66,0.03,-0.31423,0.00023,14.23247]
[1778066710214,38.99,82738.66,0.03,-0.31423,0.00023,14.23247]
[1778066710456,38.99,82737.1,0.03,-0.31459,0.00023,14.23912]
[1778066714258,39.0,82742.44,0.03,-0.31339,0.00023,14.21674]
[1778066715431,39.0,82742.44,0.03,-0.31339,0.00023,14.21674]
[1778066715457,39.0,82742.44,0.03,-0.31339,0.00023,14.21674]
[1778066715461,39.0,82742.44,0.03,-0.31339,0.00023,14.21674]
[1778066715466,39.0,82742.44,0.03,-0.31339,0.00023,14.21674]
[1778066715558,39.0,82742.24,0.03,-0.31344,0.00023,14.21767]
[1778066718287,39.0,82733.22,0.03,-0.3155,0.00023,14.25608]
[1778066718873,39.0,82733.22,0.03,-0.3155,0.00023,14.25608]
[1778066718878,39.0,82733.22,0.03,-0.3155,0.00023,14.25608]
[1778066719381,39.0,82733.22,0.03,-0.3155,0.00023,14.25608]
[1778066719559,39.0,82733.22,0.03,-0.3155,0.00023,14.25608]
[1778066719397,39.0,82732.01,0.03,-0.31578,0.00023,14.26121]
[1778066719957,39.0,82732.01,0.03,-0.31578,0.00023,14.26121]
[1778066720543,39.0,82733.53,0.03,-0.31544,0.00023,14.25487]
[1778066721090,39.0,82733.53,0.03,-0.31544,0.00023,14.25487]
[1778066721115,39.0,82733.53,0.03,-0.31544,0.00023,14.25487]
[1778066721419,39.0,82733.53,0.03,-0.31544,0.00023,14.25487]
[1778066721469,39.0,82733.53,0.03,-0.31544,0.00023,14.25487]
[1778066721480,39.0,82734.15,0.03,-0.3153,0.00023,14.25237]
[1778066721996,39.0,82734.15,0.03,-0.3153,0.00023,14.25237]
[1778066722022,39.0,82734.15,0.03,-0.3153,0.00023,14.25237]
[1778066722056,39.0,82734.15,0.03,-0.3153,0.00023,14.25237]
[1778066722265,39.0,82734.15,0.03,-0.3153,0.00023,14.25237]
[1778066722366,39.01,82742.17,0.03,-0.31349,0.00023,14.21852]
[1778066723313,39.01,82742.17,0.03,-0.31349,0.00023,14.21852]
[1778066724635,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066724729,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066724741,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066724784,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066724986,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066724997,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066725029,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066725378,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066725411,39.01,82748.84,0.03,-0.31198,0.00023,14.19027]
[1778066725481,39.01,82766.55,0.03,-0.308,0.00022,14.11398]
[1778066725633,39.01,82766.55,0.03,-0.308,0.00022,14.11398]
[1778066725773,39.01,82766.55,0.03,-0.308,0.00022,14.11398]
[1778066726351,39.01,82766.91,0.03,-0.30792,0.00022,14.11248]
[1778066727322,39.01,82766.91,0.03,-0.30792,0.00022,14.11248]
[1778066727369,39.01,82783.49,0.03,-0.30421,0.00022,14.03983]
[1778066730856,39.02,82783.74,0.03,-0.30417,0.00022,14.03914]
[1778066731288,39.02,82783.74,0.03,-0.30417,0.00022,14.03914]
[1778066731405,39.02,82783.74,0.03,-0.30417,0.00022,14.03914]
[1778066731551,39.02,82776.76,0.03,-0.30567,0.00022,14.06281]
[1778066731656,39.02,82776.76,0.03,-0.30567,0.00022,14.06281]
[1778066732605,39.02,82755.57,0.03,-0.31044,0.00023,14.15528]
[1778066732622,39.02,82755.57,0.03,-0.31044,0.00023,14.15528]
[1778066732655,39.02,82755.57,0.03,-0.31044,0.00023,14.15528]
[1778066732672,39.02,82755.57,0.03,-0.31044,0.00023,14.15528]
[1778066732693,39.02,82755.57,0.03,-0.31044,0.00023,14.15528]
[1778066733579,39.02,82743.9,0.03,-0.31309,0.00023,14.20536]
[1778066733660,39.02,82743.9,0.03,-0.31309,0.00023,14.20536]
[1778066734018,39.02,82743.9,0.03,-0.31309,0.00023,14.20536]
[1778066734045,39.02,82743.9,0.03,-0.31309,0.00023,14.20536]
[1778066734517,39.02,82737.08,0.03,-0.31464,0.00023,14.23436]
[1778066739551,39.03,82732.83,0.03,-0.31562,0.00023,14.25257]
[1778066740623,39.03,82732.43,0.03,-0.31572,0.00023,14.25433]
[1778066741513,39.03,82731.77,0.03,-0.31588,0.00023,14.25725]
[1778066746551,39.03,82731.92,0.03,-0.31586,0.00023,14.25694]
[1778066746580,39.03,82731.92,0.03,-0.31586,0.00023,14.25694]
[1778066746915,39.03,82731.08,0.03,-0.31605,0.00023,14.26053]
[1778066746953,39.03,82731.08,0.03,-0.31605,0.00023,14.26053]
[1778066747695,39.03,82728.58,0.03,-0.31663,0.00023,14.27106]
[1778066748510,39.03,82725.23,0.03,-0.31739,0.00023,14.28507]
[1778066749516,39.03,82719.48,0.03,-0.3187,0.00023,14.30896]
[1778066754554,39.04,82716.25,0.03,-0.31945,0.00023,14.32245]
[1778066754673,39.04,82716.25,0.03,-0.31945,0.00023,14.32245]
[1778066754678,39.04,82716.25,0.03,-0.31945,0.00023,14.32245]
[1778066755184,39.04,82716.25,0.03,-0.31945,0.00023,14.32245]
[1778066755227,39.04,82716.25,0.03,-0.31945,0.00023,14.32245]
[1778066755560,39.04,82715.11,0.03,-0.31971,0.00023,14.32717]
[1778066756293,39.04,82715.11,0.03,-0.31971,0.00023,14.32717]
[1778066756565,39.04,82714.67,0.03,-0.31981,0.00023,14.32905]
[1778066761027,39.04,82714.09,0.03,-0.31996,0.00023,14.33163]
[1778066761031,39.04,82714.09,0.03,-0.31996,0.00023,14.33163]
[1778066761603,39.04,82712.01,0.03,-0.32044,0.00023,14.3403]
[1778066762125,39.04,82712.01,0.03,-0.32044,0.00023,14.3403]
[1778066762611,39.04,82700.93,0.03,-0.32298,0.00023,14.38555]
[1778066763187,39.04,82700.93,0.03,-0.32298,0.00023,14.38555]
[1778066763212,39.04,82700.93,0.03,-0.32298,0.00023,14.38555]
[1778066763246,39.04,82700.93,0.03,-0.32298,0.00023,14.38555]
[1778066763303,39.04,82700.93,0.03,-0.32298,0.00023,14.38555]
[1778066763541,39.04,82700.93,0.03,-0.32298,0.00023,14.38555]
[1778066763620,39.04,82693.59,0.03,-0.32467,0.00023,14.4152]
[1778066765090,39.05,82691.55,0.03,-0.32514,0.00023,14.42347]
[1778066765148,39.05,82691.55,0.03,-0.32514,0.00023,14.42347]
[1778066765634,39.05,82684.43,0.03,-0.32679,0.00023,14.45194]
[1778066768397,39.05,82680.59,0.03,-0.32768,0.00023,14.4672]
[1778066768511,39.05,82680.59,0.03,-0.32768,0.00023,14.4672]
[1778066768604,39.05,82677.68,0.03,-0.32835,0.00023,14.47877]
[1778066769065,39.05,82668.57,0.03,-0.33046,0.00023,14.51445]
[1778066769797,39.05,82663.8,0.03,-0.33157,0.00023,14.53303]
[1778066771893,39.05,82662.36,0.03,-0.3319,0.00023,14.53859]
[1778066771920,39.05,82662.36,0.03,-0.3319,0.00023,14.53859]
[1778066771991,39.05,82665.45,0.03,-0.33119,0.00023,14.52661]
[1778066772772,39.05,82665.45,0.03,-0.33119,0.00023,14.52661]
[1778066775715,39.05,82668.63,0.03,-0.33045,0.00023,14.51423]
[1778066781746,39.05,82668.86,0.03,-0.3304,0.00023,14.51334]
[1778066783623,39.05,82668.86,0.03,-0.3304,0.00023,14.51334]
[1778066784008,39.05,82672.56,0.03,-0.32954,0.00023,14.4989]
[1778066784232,39.05,82672.56,0.03,-0.32954,0.00023,14.4989]
[1778066784506,39.05,82672.56,0.03,-0.32954,0.00023,14.4989]
[1778066784531,39.05,82671.27,0.03,-0.32984,0.00023,14.50395]
[1778066785142,39.05,82671.27,0.03,-0.32984,0.00023,14.50395]
[1778066785560,39.05,82671.27,0.03,-0.32984,0.00023,14.50395]
[1778066785581,39.05,82673.25,0.03,-0.32938,0.00023,14.49619]
[1778066785674,39.05,82673.25,0.03,-0.32938,0.00023,14.49619]
[1778066785680,39.05,82673.25,0.03,-0.32938,0.00023,14.49619]
[1778066785879,39.05,82673.25,0.03,-0.32938,0.00023,14.49619]
[1778066786205,39.05,82673.25,0.03,-0.32938,0.00023,14.49619]
[1778066786240,39.05,82674.36,0.03,-0.32912,0.00023,14.49185]
[1778066786896,39.05,82674.36,0.03,-0.32912,0.00023,14.49185]
[1778066788669,39.05,82677.14,0.03,-0.32848,0.00023,14.48094]
[1778066788942,39.05,82677.14,0.03,-0.32848,0.00023,14.48094]
[1778066789447,39.05,82679.56,0.03,-0.32792,0.00023,14.47143]
[1778066794839,39.05,82675.56,0.03,-0.32879,0.00023,14.48032]
[1778066799515,39.05,82675.64,0.03,-0.32878,0.00023,14.48003]
[1778066800831,39.05,82682.84,0.03,-0.32711,0.00023,14.45157]
[1778066804757,39.05,82685.56,0.03,-0.32648,0.00023,14.44071]
[1778066805963,39.05,82685.56,0.03,-0.32648,0.00023,14.44073]
[1778066807763,39.05,82681.25,0.03,-0.32748,0.00023,14.45786]
[1778066807793,39.05,82681.25,0.03,-0.32748,0.00023,14.45786]
[1778066808820,39.05,82681.44,0.03,-0.32743,0.00023,14.45713]
[1778066808843,39.05,82681.44,0.03,-0.32743,0.00023,14.45713]
[1778066809320,39.05,82681.44,0.03,-0.32743,0.00023,14.45713]
[1778066809449,39.05,82681.44,0.03,-0.32743,0.00023,14.45713]
[1778066809860,39.05,82681.4,0.03,-0.32744,0.00023,14.45731]
[1778066811658,39.05,82683.2,0.03,-0.32703,0.00023,14.4502]
[1778066816043,39.05,82681.14,0.03,-0.32751,0.00023,14.45845]
[1778066816069,39.05,82681.14,0.03,-0.32751,0.00023,14.45845]
[1778066816675,39.05,82681.14,0.03,-0.32751,0.00023,14.45845]
[1778066816693,39.05,82681.14,0.03,-0.32751,0.00023,14.45845]
[1778066816992,39.05,82682.32,0.03,-0.32724,0.00023,14.4538]
[1778066817150,39.05,82682.32,0.03,-0.32724,0.00023,14.4538]
[1778066817174,39.05,82682.32,0.03,-0.32724,0.00023,14.4538]
[1778066817187,39.05,82682.22,0.03,-0.32726,0.00023,14.45421]
[1778066819620,39.05,82685.16,0.03,-0.32659,0.00023,14.44257]
[1778066819982,39.05,82685.16,0.03,-0.32659,0.00023,14.4426]
[1778066820228,39.05,82685.16,0.03,-0.32659,0.00023,14.4426]
[1778066820244,39.05,82685.16,0.03,-0.32659,0.00023,14.4426]
[1778066821421,39.06,82677.96,0.03,-0.32825,0.00023,14.47118]
[1778066821899,39.06,82677.96,0.03,-0.32825,0.00023,14.47118]
[1778066822110,39.06,82672.1,0.03,-0.32961,0.00023,14.49421]
[1778066825084,39.06,82672.04,0.03,-0.32963,0.00023,14.4945]
[1778066825419,39.06,82669.96,0.03,-0.33011,0.00023,14.50267]
[1778066827215,39.06,82668.72,0.03,-0.3304,0.00023,14.50754]
[1778066827514,39.06,82668.72,0.03,-0.3304,0.00023,14.50754]
[1778066827615,39.06,82662.67,0.03,-0.33181,0.00023,14.53105]
[1778066830224,39.06,82658.19,0.03,-0.33285,0.00023,14.5484]
[1778066832145,39.06,82658.19,0.03,-0.33285,0.00023,14.54842]
[1778066832250,39.06,82657.96,0.03,-0.33291,0.00023,14.54932]
[1778066833066,39.06,82657.96,0.03,-0.33291,0.00023,14.54932]
[1778066833183,39.06,82653.11,0.03,-0.33404,0.00023,14.56791]
[1778066835195,39.06,82652.93,0.03,-0.33408,0.00023,14.5686]
[1778066835416,39.06,82649.57,0.03,-0.33486,0.00023,14.5814]
[1778066836712,39.06,82649.57,0.03,-0.33486,0.00023,14.5814]
[1778066837076,39.06,82650.84,0.03,-0.33456,0.00023,14.57657]
[1778066841945,39.06,82648.75,0.03,-0.33506,0.00023,14.58464]
[1778066843292,39.06,82648.75,0.03,-0.33506,0.00023,14.58464]
[1778066843301,39.06,82648.75,0.03,-0.33506,0.00023,14.58464]
[1778066843390,39.06,82649.42,0.03,-0.3349,0.00023,14.5821]
[1778066844821,39.06,82649.42,0.03,-0.3349,0.00023,14.5821]
[1778066849994,39.06,82649.44,0.03,-0.3349,0.00023,14.58205]
[1778066854750,39.06,82646.68,0.03,-0.33548,0.00023,14.5856]
[1778066854776,39.06,82646.68,0.03,-0.33548,0.00023,14.5856]
[1778066854983,39.06,82646.68,0.03,-0.33548,0.00023,14.5856]
[1778066855873,39.06,82645.98,0.03,-0.33565,0.00023,14.58825]
[1778066856058,39.06,82645.98,0.03,-0.33565,0.00023,14.58825]
[1778066857110,39.06,82645.86,0.03,-0.33568,0.00023,14.5887]
[1778066858950,39.06,82645.28,0.03,-0.33581,0.00023,14.5909]
[1778066858977,39.06,82645.28,0.03,-0.33581,0.00023,14.5909]
[1778066859492,39.06,82645.28,0.03,-0.33581,0.00023,14.5909]
[1778066859582,39.06,82641.65,0.03,-0.33666,0.00023,14.60458]
[1778066863631,39.06,82642.49,0.03,-0.33646,0.00023,14.6014]
[1778066869367,39.06,82645.62,0.03,-0.33573,0.00023,14.58959]
[1778066873217,39.06,82647.42,0.03,-0.33531,0.00023,14.58279]
[1778066873647,39.06,82647.42,0.03,-0.33531,0.00023,14.58279]
[1778066873734,39.06,82643.71,0.03,-0.33618,0.00023,14.59683]
[1778066875363,39.06,82644.13,0.03,-0.33608,0.00023,14.59526]
[1778066875424,39.06,82644.13,0.03,-0.33608,0.00023,14.59526]
[1778066875530,39.06,82644.13,0.03,-0.33608,0.00023,14.59526]
[1778066875580,39.06,82644.13,0.03,-0.33608,0.00023,14.59526]
[1778066875631,39.06,82645.81,0.03,-0.33569,0.00023,14.58892]
[1778066876648,39.06,82645.81,0.03,-0.33569,0.00023,14.58892]
[1778066876694,39.06,82652.18,0.03,-0.3342,0.00023,14.56466]
[1778066876930,39.06,82652.18,0.03,-0.3342,0.00023,14.56466]
[1778066877710,39.06,82652.18,0.03,-0.3342,0.00023,14.56466]
[1778066877716,39.06,82652.18,0.03,-0.3342,0.00023,14.56466]
[1778066877746,39.06,82656.23,0.03,-0.33326,0.00023,14.54913]
[1778066881397,39.06,82655.41,0.03,-0.33344,0.00023,14.55219]
[1778066881764,39.06,82657.81,0.03,-0.33288,0.00023,14.54295]
[1778066882463,39.06,82657.81,0.03,-0.33288,0.00023,14.54292]
[1778066883289,39.06,82657.81,0.03,-0.33288,0.00023,14.54292]
[1778066883324,39.06,82657.81,0.03,-0.33288,0.00023,14.54292]
[1778066883585,39.06,82657.81,0.03,-0.33288,0.00023,14.54292]
[1778066883722,39.06,82666.91,0.03,-0.33077,0.00023,14.50774]
[1778066888728,39.06,82671.04,0.03,-0.32981,0.00023,14.4917]
[1778066888775,39.06,82672.85,0.03,-0.32939,0.00023,14.48461]
[1778066889046,39.06,82672.85,0.03,-0.32939,0.00023,14.48461]
[1778066889511,39.06,82667.58,0.03,-0.33061,0.00023,14.50519]
[1778066889846,39.06,82667.58,0.03,-0.33061,0.00023,14.50519]
[1778066890240,39.06,82667.58,0.03,-0.33061,0.00023,14.50519]
[1778066890651,39.06,82657.24,0.03,-0.33301,0.00023,14.54514]
[1778066892110,39.06,82655.24,0.03,-0.33348,0.00023,14.55279]
[1778066892361,39.06,82655.24,0.03,-0.33348,0.00023,14.55279]
[1778066892506,39.06,82655.24,0.03,-0.33348,0.00023,14.55279]
[1778066897558,39.06,82654.9,0.03,-0.33355,0.00023,14.55395]
[1778066897648,39.06,82654.9,0.03,-0.33355,0.00023,14.55395]
[1778066897671,39.06,82654.9,0.03,-0.33355,0.00023,14.55395]
[1778066897771,39.06,82652.23,0.03,-0.33417,0.00023,14.56413]
[1778066898660,39.06,82652.23,0.03,-0.33417,0.00023,14.56413]
[1778066898696,39.06,82652.23,0.03,-0.33417,0.00023,14.56413]
[1778066898725,39.06,82652.23,0.03,-0.33417,0.00023,14.56413]
[1778066898719,39.06,82652.21,0.03,-0.33417,0.00023,14.56417]
[1778066899037,39.06,82652.21,0.03,-0.33417,0.00023,14.56417]
[1778066899238,39.06,82652.21,0.03,-0.33417,0.00023,14.56417]
[1778066900722,39.06,82660.56,0.03,-0.33223,0.00023,14.53207]
[1778066901968,39.06,82660.56,0.03,-0.33223,0.00023,14.53206]
[1778066902603,39.06,82662.24,0.03,-0.33183,0.00023,14.52557]
[1778066903299,39.06,82662.24,0.03,-0.33183,0.00023,14.52557]
[1778066903366,39.06,82662.24,0.03,-0.33183,0.00023,14.52557]
[1778066903610,39.06,82661.16,0.03,-0.33208,0.00023,14.52973]
[1778066903902,39.06,82661.16,0.03,-0.33208,0.00023,14.52973]
[1778066904323,39.06,82661.16,0.03,-0.33208,0.00023,14.52973]
[1778066904459,39.06,82661.16,0.03,-0.33208,0.00023,14.52973]
[1778066905652,39.06,82662.07,0.03,-0.33187,0.00023,14.5262]
[1778066906025,39.05,82661.06,0.03,-0.33211,0.00023,14.53007]
[1778066906076,39.05,82661.06,0.03,-0.33211,0.00023,14.53007]
[1778066906239,39.05,82661.06,0.03,-0.33211,0.00023,14.53007]
[1778066906733,39.05,82661.06,0.03,-0.33211,0.00023,14.53007]
[1778066906631,39.05,82661.06,0.03,-0.3321,0.00023,14.53004]
[1778066909285,39.05,82664.38,0.03,-0.33133,0.00023,14.51714]
[1778066910544,39.05,82665.79,0.03,-0.331,0.00023,14.51165]
[1778066910569,39.05,82665.79,0.03,-0.331,0.00023,14.51165]
[1778066910659,39.05,82668.38,0.03,-0.3304,0.00023,14.50156]
[1778066915693,39.05,82669.5,0.03,-0.33007,0.00023,14.49011]
[1778066919721,39.05,82674.3,0.03,-0.32896,0.00023,14.47135]
[1778066920135,39.05,82674.3,0.03,-0.32896,0.00023,14.47135]
[1778066920159,39.05,82674.3,0.03,-0.32896,0.00023,14.47135]
[1778066920194,39.05,82674.3,0.03,-0.32896,0.00023,14.47135]
[1778066920259,39.05,82674.3,0.03,-0.32896,0.00023,14.47135]
[1778066920464,39.05,82674.3,0.03,-0.32896,0.00023,14.47135]
[1778066920536,39.05,82674.3,0.03,-0.32896,0.00023,14.47135]
[1778066920740,39.05,82664.87,0.03,-0.33115,0.00023,14.50819]
[1778066921073,39.05,82664.87,0.03,-0.33115,0.00023,14.50819]
[1778066921735,39.05,82664.87,0.03,-0.33115,0.00023,14.50825]
[1778066922742,39.05,82652.3,0.03,-0.33408,0.00023,14.55671]
[1778066923749,39.05,82647.49,0.03,-0.3352,0.00023,14.57506]
[1778066924126,39.05,82647.49,0.03,-0.3352,0.00023,14.57506]
[1778066924756,39.06,82648.49,0.03,-0.33497,0.00023,14.57129]
[1778066927718,39.06,82647.21,0.03,-0.33528,0.00023,14.57622]
[1778066927730,39.06,82647.21,0.03,-0.33528,0.00023,14.57622]
[1778066927798,39.06,82644.41,0.03,-0.33593,0.00023,14.58682]
[1778066928214,39.06,82644.41,0.03,-0.33593,0.00023,14.58682]
[1778066928790,39.06,82644.41,0.03,-0.33593,0.00023,14.58682]
[1778066930857,39.06,82641.09,0.03,-0.3367,0.00023,14.59933]
[1778066930957,39.06,82641.09,0.03,-0.3367,0.00023,14.59933]
[1778066931651,39.06,82641.09,0.03,-0.3367,0.00023,14.59933]
[1778066931805,39.06,82641.23,0.03,-0.33667,0.00023,14.59879]
[1778066935360,39.06,82644.3,0.03,-0.33595,0.00023,14.58718]
[1778066935632,39.06,82643.9,0.03,-0.33604,0.00023,14.58868]
[1778066936364,39.06,82643.9,0.03,-0.33604,0.00023,14.58868]
[1778066936386,39.06,82643.9,0.03,-0.33604,0.00023,14.58868]
[1778066936465,39.06,82640.78,0.03,-0.33677,0.00023,14.60046]
[1778066937224,39.06,82640.78,0.03,-0.33677,0.00023,14.60046]
[1778066937399,39.06,82638.95,0.03,-0.3372,0.00023,14.60738]
[1778066941159,39.06,82636.23,0.03,-0.33785,0.00023,14.61765]
[1778066941318,39.06,82636.23,0.03,-0.33785,0.00023,14.61765]
[1778066941328,39.06,82636.59,0.03,-0.33776,0.00023,14.61633]
[1778066942531,39.06,82636.59,0.03,-0.33776,0.00023,14.61633]
[1778066942811,39.06,82636.59,0.03,-0.33776,0.00023,14.61633]
[1778066944467,39.06,82637.75,0.03,-0.33749,0.00023,14.61202]
[1778066944547,39.06,82644.51,0.03,-0.33591,0.00023,14.58658]
[1778066945828,39.06,82644.51,0.03,-0.33591,0.00023,14.58658]
[1778066945863,39.06,82644.51,0.03,-0.33591,0.00023,14.58658]
[1778066945908,39.06,82644.51,0.03,-0.33591,0.00023,14.58658]
[1778066946037,39.06,82644.51,0.03,-0.33591,0.00023,14.58658]
[1778066946796,39.06,82645.02,0.03,-0.33579,0.00023,14.58465]
[1778066946853,39.06,82645.02,0.03,-0.33579,0.00023,14.58465]
[1778066948025,39.06,82649.11,0.03,-0.33484,0.00023,14.56914]
[1778066948206,39.06,82649.11,0.03,-0.33484,0.00023,14.56914]
[1778066948244,39.06,82649.11,0.03,-0.33484,0.00023,14.56914]
[1778066948530,39.06,82652.39,0.03,-0.33407,0.00023,14.55661]
[1778066950548,39.06,82652.99,0.03,-0.33393,0.00023,14.55428]
[1778066950842,39.06,82652.99,0.03,-0.33393,0.00023,14.55428]
[1778066950561,39.06,82654.17,0.03,-0.33366,0.00023,14.54974]
[1778066951044,39.06,82652.04,0.03,-0.33415,0.00023,14.55788]
[1778066953788,39.06,82647.03,0.03,-0.33532,0.00023,14.57699]
[1778066954056,39.06,82647.03,0.03,-0.33532,0.00023,14.57699]
[1778066954599,39.06,82647.03,0.03,-0.33532,0.00023,14.57699]
[1778066954688,39.06,82642.98,0.03,-0.33627,0.00023,14.59232]
[1778066957768,39.06,82642.44,0.03,-0.3364,0.00023,14.59436]
[1778066958201,39.06,82642.44,0.03,-0.3364,0.00023,14.59436]
[1778066958632,39.06,82642.44,0.03,-0.3364,0.00023,14.59436]
[1778066958733,39.06,82646.37,0.03,-0.33548,0.00023,14.57949]
[1778066959869,39.06,82646.37,0.03,-0.33548,0.00023,14.57949]
[1778066959920,39.06,82646.37,0.03,-0.33548,0.00023,14.57949]
[1778066959930,39.06,82646.37,0.03,-0.33548,0.00023,14.57949]
[1778066959951,39.06,82646.37,0.03,-0.33548,0.00023,14.57949]
[1778066960664,39.06,82646.37,0.03,-0.33548,0.00023,14.57949]
[1778066960763,39.06,82655.25,0.03,-0.3334,0.00023,14.54557]
[1778066961113,39.06,82662.62,0.03,-0.33169,0.00023,14.51717]
[1778066962039,39.06,82662.62,0.03,-0.33169,0.00023,14.51717]
[1778066965142,39.06,82663.78,0.03,-0.33142,0.00023,14.51272]
[1778066965341,39.06,82663.78,0.03,-0.33142,0.00023,14.51272]
[1778066965751,39.06,82663.78,0.03,-0.33142,0.00023,14.51272]
[1778066971300,39.06,82664.92,0.03,-0.33116,0.00023,14.50835]
[1778066973654,39.06,82664.47,0.03,-0.3312,0.00023,14.50313]
[1778066973796,39.06,82664.47,0.03,-0.3312,0.00023,14.50313]
[1778066973759,39.06,82664.8,0.03,-0.33113,0.00023,14.50185]
[1778066980143,39.06,82663.77,0.03,-0.33137,0.00023,14.50586]
[1778066984179,39.06,82663.49,0.03,-0.33143,0.00023,14.50692]
[1778066984355,39.06,82663.27,0.03,-0.33148,0.00023,14.50777]
[1778066985432,39.06,82663.27,0.03,-0.33148,0.00023,14.50777]
[1778066985530,39.06,82663.27,0.03,-0.33148,0.00023,14.50777]
[1778066985570,39.06,82663.27,0.03,-0.33148,0.00023,14.50777]
[1778066985731,39.06,82663.27,0.03,-0.33148,0.00023,14.50777]
[1778066985832,39.06,82662.97,0.03,-0.33155,0.00023,14.50892]
[1778066985963,39.06,82662.97,0.03,-0.33155,0.00023,14.50892]
[1778066985988,39.06,82662.97,0.03,-0.33155,0.00023,14.50892]
[1778066986178,39.06,82662.97,0.03,-0.33155,0.00023,14.50891]
[1778066986927,39.06,82662.97,0.03,-0.33155,0.00023,14.50891]
[1778066987193,39.06,82662.97,0.03,-0.33155,0.00023,14.5089]
[1778066988588,39.06,82662.97,0.03,-0.33155,0.00023,14.5089]
[1778066989359,39.06,82663.0,0.03,-0.33154,0.00023,14.50878]
[1778066989387,39.06,82663.0,0.03,-0.33154,0.00023,14.50878]
[1778066989488,39.06,82662.95,0.03,-0.33155,0.00023,14.50896]
[1778066990925,39.06,82662.81,0.03,-0.33158,0.00023,14.50949]
[1778066991351,39.06,82662.01,0.03,-0.33177,0.00023,14.51258]
[1778066994839,39.06,82657.61,0.03,-0.33279,0.00023,14.52948]
[1778066997038,39.05,82657.24,0.03,-0.33287,0.00023,14.53086]
[1778066997261,39.05,82657.24,0.03,-0.33287,0.00023,14.53083]
[1778067000860,39.05,82656.68,0.03,-0.333,0.00023,14.53292]
[1778067001066,39.05,82656.68,0.03,-0.33299,0.00023,14.5329]
[1778067001422,39.05,82650.96,0.03,-0.33433,0.00023,14.55475]
[1778067002361,39.05,82650.96,0.03,-0.33433,0.00023,14.55475]
[1778067002406,39.05,82650.96,0.03,-0.33433,0.00023,14.55475]
[1778067002667,39.05,82653.44,0.03,-0.33374,0.00023,14.54523]
[1778067003834,39.05,82653.44,0.03,-0.33374,0.00023,14.54523]
[1778067004580,39.05,82656.26,0.03,-0.33309,0.00023,14.53438]
[1778067005028,39.05,82657.35,0.03,-0.33283,0.00023,14.53016]
[1778067005065,39.05,82657.35,0.03,-0.33283,0.00023,14.53016]
[1778067005077,39.05,82657.35,0.03,-0.33283,0.00023,14.53016]
[1778067005175,39.05,82657.35,0.03,-0.33283,0.00023,14.53016]
[1778067005474,39.05,82661.98,0.03,-0.33175,0.00023,14.51227]
[1778067005952,39.05,82661.98,0.03,-0.33175,0.00023,14.51227]
[1778067006013,39.05,82661.98,0.03,-0.33175,0.00023,14.51227]
[1778067007007,39.05,82661.98,0.03,-0.33175,0.00023,14.51224]
[1778067007175,39.05,82661.98,0.03,-0.33175,0.00023,14.51224]
[1778067007632,39.05,82661.98,0.03,-0.33175,0.00023,14.51224]
[1778067007733,39.05,82676.15,0.03,-0.32846,0.00023,14.4569]
[1778067008281,39.05,82676.15,0.03,-0.32846,0.00023,14.4569]
[1778067008388,39.05,82676.15,0.03,-0.32846,0.00023,14.4569]
[1778067008492,39.05,82676.15,0.03,-0.32846,0.00023,14.4569]
[1778067008579,39.05,82676.15,0.03,-0.32846,0.00023,14.4569]
[1778067008843,39.05,82677.59,0.03,-0.32813,0.00023,14.45119]
[1778067009247,39.05,82677.59,0.03,-0.32813,0.00023,14.45119]
[1778067009783,39.05,82677.59,0.03,-0.32813,0.00023,14.45119]
[1778067009884,39.05,82668.66,0.03,-0.3302,0.00023,14.48626]
[1778067011067,39.05,82668.66,0.03,-0.3302,0.00023,14.48627]
[1778067011221,39.05,82668.66,0.03,-0.3302,0.00023,14.48627]
[1778067011492,39.05,82663.45,0.03,-0.33141,0.00023,14.50651]
[1778067013500,39.05,82663.55,0.03,-0.33138,0.00023,14.50611]
[1778067013754,39.05,82663.55,0.03,-0.33138,0.00023,14.50611]
[1778067014163,39.05,82665.7,0.03,-0.33088,0.00023,14.49776]
[1778067014786,39.05,82665.7,0.03,-0.33088,0.00023,14.49776]
[1778067015285,39.05,82669.4,0.03,-0.33002,0.00023,14.48331]
[1778067015594,39.05,82672.2,0.03,-0.32937,0.00023,14.47233]
[1778067018638,39.05,82677.66,0.03,-0.3281,0.00023,14.45075]
[1778067019894,39.05,82682.53,0.03,-0.32697,0.00023,14.43144]
[1778067021666,39.04,82688.31,0.03,-0.32563,0.00023,14.40837]
[1778067023916,39.04,82683.32,0.03,-0.32678,0.00023,14.42822]
[1778067025362,39.04,82683.32,0.03,-0.32679,0.00023,14.42824]
[1778067025462,39.04,82680.86,0.03,-0.32735,0.00023,14.438]
[1778067028450,39.04,82682.25,0.03,-0.32703,0.00023,14.4325]
[1778067028706,39.04,82682.25,0.03,-0.32703,0.00023,14.4325]
[1778067029425,39.04,82682.15,0.03,-0.32706,0.00023,14.4329]
[1778067029488,39.05,82682.41,0.03,-0.327,0.00023,14.43191]
[1778067030496,39.05,82675.41,0.03,-0.32862,0.00023,14.45959]
[1778067031632,39.05,82669.81,0.03,-0.32985,0.00023,14.47456]
[1778067032881,39.05,82669.81,0.03,-0.32985,0.00023,14.47456]
[1778067032960,39.05,82669.81,0.03,-0.32985,0.00023,14.47456]
[1778067033515,39.05,82670.92,0.03,-0.3296,0.00023,14.47021]
[1778067035304,39.05,82669.87,0.03,-0.32984,0.00023,14.47439]
[1778067035434,39.05,82669.87,0.03,-0.32984,0.00023,14.47439]
[1778067035586,39.05,82666.68,0.03,-0.33059,0.00023,14.48685]
[1778067041702,39.05,82669.09,0.03,-0.33003,0.00023,14.47757]
[1778067042602,39.05,82669.09,0.03,-0.33003,0.00023,14.47757]
[1778067042771,39.05,82668.65,0.03,-0.33014,0.00023,14.47929]
[1778067043166,39.05,82668.65,0.03,-0.33014,0.00023,14.47929]
[1778067043202,39.05,82668.65,0.03,-0.33014,0.00023,14.47929]
[1778067043591,39.05,82668.68,0.03,-0.33013,0.00023,14.47918]
[1778067046259,39.05,82667.79,0.03,-0.33033,0.00023,14.48263]
[1778067047619,39.05,82666.59,0.03,-0.33061,0.00023,14.48729]
[1778067047926,39.05,82665.31,0.03,-0.33091,0.00023,14.49226]
[1778067049644,39.05,82665.31,0.03,-0.33091,0.00023,14.49225]
[1778067049689,39.05,82664.37,0.03,-0.33113,0.00023,14.49588]
[1778067050429,39.05,82664.37,0.03,-0.33113,0.00023,14.49588]
[1778067050591,39.05,82664.37,0.03,-0.33113,0.00023,14.49588]
[1778067050637,39.05,82664.37,0.03,-0.33112,0.00023,14.49587]
[1778067052596,39.05,82661.4,0.03,-0.33181,0.00023,14.50738]
[1778067052607,39.05,82661.4,0.03,-0.33181,0.00023,14.50738]
[1778067055799,39.05,82659.66,0.03,-0.33222,0.00023,14.51404]
[1778067055902,39.05,82659.66,0.03,-0.33222,0.00023,14.51404]
[1778067057402,39.05,82657.88,0.03,-0.33263,0.00023,14.52093]
[1778067059003,39.05,82656.64,0.03,-0.33292,0.00023,14.52571]
[1778067059057,39.05,82656.64,0.03,-0.33292,0.00023,14.52571]
[1778067059146,39.05,82656.64,0.03,-0.33292,0.00023,14.52571]
[1778067059759,39.05,82656.64,0.03,-0.33292,0.00023,14.52571]
[1778067059805,39.05,82662.83,0.03,-0.33148,0.00023,14.50178]
[1778067060941,39.05,82662.83,0.03,-0.33148,0.00023,14.50178]
[1778067060944,39.05,82662.83,0.03,-0.33148,0.00023,14.50178]
[1778067061301,39.05,82664.34,0.03,-0.33113,0.00023,14.4959]
[1778067061836,39.05,82660.68,0.03,-0.33198,0.00023,14.51005]
[1778067064913,39.04,82660.93,0.03,-0.33191,0.00023,14.50899]
[1778067067528,39.04,82660.94,0.03,-0.3319,0.00023,14.50881]
[1778067067947,39.04,82660.94,0.03,-0.3319,0.00023,14.50881]
[1778067074736,39.04,82667.45,0.03,-0.33037,0.00023,14.48322]
[1778067074742,39.04,82667.45,0.03,-0.33037,0.00023,14.48322]
[1778067074772,39.04,82667.45,0.03,-0.33037,0.00023,14.48322]
[1778067074806,39.04,82667.45,0.03,-0.33037,0.00023,14.48322]
[1778067074889,39.04,82667.7,0.03,-0.33031,0.00023,14.4822]
[1778067076828,39.04,82667.7,0.03,-0.33031,0.00023,14.48216]
[1778067076834,39.04,82667.7,0.03,-0.33031,0.00023,14.48216]
[1778067076853,39.04,82667.7,0.03,-0.33031,0.00023,14.48216]
[1778067076905,39.03,82669.31,0.03,-0.32993,0.00023,14.47579]
[1778067079667,39.03,82671.71,0.03,-0.32937,0.00023,14.46631]
[1778067082899,39.03,82672.48,0.03,-0.32918,0.00023,14.46318]
[1778067088179,39.03,82674.04,0.03,-0.32881,0.00023,14.45682]
[1778067093906,39.03,82676.98,0.03,-0.32805,0.00023,14.43805]
[1778067094149,39.03,82680.81,0.03,-0.32716,0.00023,14.42286]
[1778067094175,39.03,82680.81,0.03,-0.32716,0.00023,14.42286]
[1778067094952,39.02,82680.81,0.03,-0.32716,0.00023,14.4228]
[1778067095816,39.02,82680.81,0.03,-0.32716,0.00023,14.4228]
[1778067095851,39.02,82680.81,0.03,-0.32716,0.00023,14.4228]
[1778067096511,39.02,82681.37,0.03,-0.32703,0.00023,14.42052]
[1778067101979,39.02,82682.73,0.03,-0.3267,0.00023,14.41489]
[1778067102004,39.02,82682.73,0.03,-0.3267,0.00023,14.41489]
[1778067103281,39.02,82683.8,0.03,-0.32645,0.00023,14.41055]
[1778067103314,39.02,82683.8,0.03,-0.32645,0.00023,14.41055]
[1778067103830,39.02,82683.8,0.03,-0.32645,0.00023,14.41055]
[1778067103845,39.02,82683.8,0.03,-0.32645,0.00023,14.41055]
[1778067104864,39.02,82683.54,0.03,-0.32651,0.00023,14.41154]
[1778067110057,39.02,82683.5,0.03,-0.3265,0.00023,14.41146]
[1778067112912,39.01,82683.71,0.03,-0.32645,0.00023,14.41059]
[1778067114759,39.01,82684.79,0.03,-0.3262,0.00023,14.40621]
[1778067115281,39.01,82685.6,0.03,-0.32601,0.00023,14.40291]
[1778067115834,39.01,82685.6,0.03,-0.32601,0.00023,14.40291]
[1778067117101,39.01,82685.58,0.03,-0.32601,0.00023,14.40296]
[1778067117812,39.01,82685.58,0.03,-0.32601,0.00023,14.40296]
[1778067120746,39.01,82686.81,0.03,-0.32572,0.00023,14.39796]
[1778067124816,39.01,82686.67,0.03,-0.32575,0.00023,14.39842]
[1778067127226,39.01,82686.41,0.03,-0.3258,0.00023,14.39936]
[1778067128190,39.01,82687.73,0.03,-0.3255,0.00023,14.39406]
[1778067128554,39.01,82687.73,0.03,-0.3255,0.00023,14.39406]
[1778067128586,39.01,82687.83,0.03,-0.32547,0.00023,14.39364]
[1778067129651,39.01,82693.68,0.03,-0.32412,0.00023,14.37007]
[1778067131301,39.01,82694.93,0.03,-0.32383,0.00023,14.36497]
[1778067132609,39.01,82691.89,0.03,-0.32453,0.00023,14.37718]
[1778067132710,39.01,82688.92,0.03,-0.32521,0.00023,14.3891]
[1778067138112,39.0,82684.8,0.03,-0.32616,0.00023,14.40549]
[1778067144225,39.0,82686.07,0.03,-0.32586,0.00023,14.40025]
[1778067148557,39.0,82692.99,0.03,-0.32426,0.00023,14.37246]
[1778067154029,39.0,82690.52,0.03,-0.32476,0.00023,14.37538]
[1778067155328,39.0,82686.54,0.03,-0.32568,0.00023,14.39133]
[1778067156842,39.0,82684.66,0.03,-0.32612,0.00023,14.39883]
[1778067156903,39.0,82682.38,0.03,-0.32664,0.00023,14.40792]
[1778067158633,39.0,82681.14,0.03,-0.32693,0.00023,14.41285]
[1778067158786,39.0,82680.81,0.03,-0.32701,0.00023,14.41416]
[1778067160490,39.0,82680.99,0.03,-0.32697,0.00023,14.4135]
[1778067160887,39.0,82680.99,0.03,-0.32697,0.00023,14.4135]
[1778067160951,39.0,82672.02,0.03,-0.32905,0.00023,14.44897]
[1778067162602,39.0,82663.01,0.03,-0.33115,0.00023,14.48425]
[1778067167680,39.0,82665.64,0.03,-0.33054,0.00023,14.47407]
[1778067170955,39.01,82668.98,0.03,-0.32977,0.00023,14.46107]
[1778067170970,39.01,82669.47,0.03,-0.32965,0.00023,14.45916]
[1778067171181,39.01,82669.47,0.03,-0.32965,0.00023,14.45916]
[1778067173122,39.01,82670.16,0.03,-0.32949,0.00023,14.45647]
[1778067173865,39.01,82669.64,0.03,-0.32961,0.00023,14.45851]
[1778067174640,39.01,82669.64,0.03,-0.32961,0.00023,14.45851]
[1778067174798,39.01,82669.64,0.03,-0.32961,0.00023,14.45851]
[1778067174827,39.01,82669.06,0.03,-0.32975,0.00023,14.46078]
[1778067177382,39.01,82668.94,0.03,-0.32978,0.00023,14.46124]
[1778067177395,39.01,82668.94,0.03,-0.32978,0.00023,14.46124]
[1778067177530,39.01,82669.69,0.03,-0.3296,0.00023,14.45831]
[1778067178666,39.01,82669.69,0.03,-0.3296,0.00023,14.45831]
[1778067179289,39.01,82666.65,0.03,-0.33031,0.00023,14.4702]
[1778067179312,39.01,82666.65,0.03,-0.33031,0.00023,14.4702]
[1778067180079,39.01,82666.65,0.03,-0.33031,0.00023,14.4702]
[1778067180114,39.01,82667.34,0.03,-0.33015,0.00023,14.4675]
[1778067181093,39.01,82667.34,0.03,-0.33015,0.00023,14.4675]
[1778067181104,39.01,82667.33,0.03,-0.33015,0.00023,14.46752]
[1778067181126,39.01,82667.33,0.03,-0.33015,0.00023,14.46752]
[1778067183135,39.0,82665.96,0.03,-0.33047,0.00023,14.47284]
[1778067183582,39.0,82663.53,0.03,-0.33103,0.00023,14.48228]
[1778067185130,39.0,82662.55,0.03,-0.33126,0.00023,14.48606]
[1778067185923,39.0,82658.0,0.03,-0.33231,0.00023,14.50364]
[1778067186380,39.0,82658.0,0.03,-0.33231,0.00023,14.50364]
[1778067186387,39.0,82658.0,0.03,-0.33231,0.00023,14.50364]
[1778067186983,39.0,82658.0,0.03,-0.33231,0.00023,14.50364]
[1778067187084,39.0,82654.84,0.03,-0.33305,0.00023,14.51577]
[1778067188051,39.0,82649.99,0.03,-0.33418,0.00023,14.53431]
[1778067188745,39.0,82649.99,0.03,-0.33418,0.00023,14.53431]
[1778067188898,39.0,82649.99,0.03,-0.33418,0.00023,14.53431]
[1778067188908,39.0,82649.99,0.03,-0.33418,0.00023,14.53431]
[1778067188999,39.0,82649.61,0.03,-0.33427,0.00023,14.53572]
[1778067189635,39.0,82649.61,0.03,-0.33427,0.00023,14.53572]
[1778067191205,39.0,82652.15,0.03,-0.33367,0.00023,14.52592]
[1778067191639,39.0,82650.47,0.03,-0.33406,0.00023,14.53229]
[1778067195706,39.0,82646.72,0.03,-0.33492,0.00023,14.54641]
[1778067195721,39.0,82644.93,0.03,-0.33534,0.00023,14.55316]
[1778067198740,38.99,82643.81,0.03,-0.33559,0.00023,14.55729]
[1778067199294,38.99,82643.96,0.03,-0.33555,0.00023,14.55666]
[1778067199924,38.99,82642.73,0.03,-0.33584,0.00023,14.56126]
[1778067204753,38.99,82636.56,0.03,-0.33727,0.00023,14.58423]
[1778067205364,38.99,82636.56,0.03,-0.33727,0.00023,14.58423]
[1778067205372,38.99,82636.56,0.03,-0.33727,0.00023,14.58423]
[1778067205465,38.99,82636.56,0.03,-0.33726,0.00023,14.58417]
[1778067209604,38.98,82634.46,0.03,-0.33774,0.00023,14.59185]
[1778067211428,38.98,82637.64,0.03,-0.33699,0.00023,14.57977]
[1778067211780,38.98,82639.35,0.03,-0.33652,0.00023,14.56631]
[1778067214576,38.98,82641.61,0.03,-0.33599,0.00023,14.55766]
[1778067216061,38.98,82639.97,0.03,-0.33637,0.00023,14.5638]
[1778067218273,38.97,82642.53,0.03,-0.33576,0.00023,14.55395]
[1778067218857,38.97,82642.53,0.03,-0.33576,0.00023,14.55395]
[1778067219123,38.97,82642.53,0.03,-0.33576,0.00023,14.55395]
[1778067219073,38.97,82643.71,0.03,-0.33548,0.00023,14.54942]
[1778067219242,38.97,82643.71,0.03,-0.33548,0.00023,14.54942]
[1778067219835,38.97,82643.31,0.03,-0.33557,0.00023,14.55086]
[1778067220848,38.97,82652.0,0.03,-0.33353,0.00023,14.51761]
[1778067221851,38.97,82658.09,0.03,-0.3321,0.00023,14.49409]
[1778067223549,38.97,82655.68,0.03,-0.33266,0.00023,14.50334]
[1778067223863,38.97,82655.68,0.03,-0.33266,0.00023,14.50329]
[1778067225815,38.97,82655.85,0.03,-0.33262,0.00023,14.50258]
[1778067225939,38.97,82655.85,0.03,-0.33262,0.00023,14.50258]
[1778067225946,38.97,82655.85,0.03,-0.33262,0.00023,14.50258]
[1778067226109,38.97,82655.85,0.03,-0.33262,0.00023,14.50258]
[1778067225982,38.97,82654.7,0.03,-0.33288,0.00023,14.50696]
[1778067226151,38.97,82654.7,0.03,-0.33288,0.00023,14.50696]
[1778067226499,38.97,82654.7,0.03,-0.33288,0.00023,14.50696]
[1778067227753,38.97,82653.97,0.03,-0.33305,0.00023,14.50972]
[1778067227784,38.97,82653.97,0.03,-0.33305,0.00023,14.50972]
[1778067228132,38.97,82653.97,0.03,-0.33305,0.00023,14.50972]
[1778067227971,38.97,82664.52,0.03,-0.33059,0.00023,14.4688]
[1778067229761,38.97,82665.72,0.03,-0.3303,0.00023,14.46408]
[1778067229774,38.97,82665.72,0.03,-0.3303,0.00023,14.46408]
[1778067229842,38.97,82665.72,0.03,-0.3303,0.00023,14.46408]
[1778067230222,38.96,82665.94,0.03,-0.33025,0.00023,14.46318]
[1778067231634,38.96,82667.55,0.03,-0.32988,0.00023,14.45686]
[1778067231919,38.96,82669.25,0.03,-0.32948,0.00023,14.45013]
[1778067234992,38.96,82674.09,0.03,-0.32834,0.00023,14.43091]
[1778067238324,38.96,82671.81,0.03,-0.32886,0.00023,14.43976]
[1778067239101,38.96,82671.81,0.03,-0.32886,0.00023,14.43976]
[1778067239127,38.96,82671.81,0.03,-0.32886,0.00023,14.43976]
[1778067239260,38.96,82671.81,0.03,-0.32886,0.00023,14.43971]
[1778067239739,38.96,82671.81,0.03,-0.32886,0.00023,14.43971]
[1778067239976,38.96,82668.11,0.03,-0.32972,0.00023,14.45424]
[1778067240292,38.96,82668.11,0.03,-0.32972,0.00023,14.45424]
[1778067240981,38.96,82662.21,0.03,-0.33109,0.00023,14.47726]
[1778067241680,38.96,82662.21,0.03,-0.33109,0.00023,14.47726]
[1778067241820,38.96,82662.21,0.03,-0.33109,0.00023,14.47726]
[1778067241828,38.96,82662.21,0.03,-0.33109,0.00023,14.47726]
[1778067241849,38.96,82662.21,0.03,-0.33109,0.00023,14.47726]
[1778067241860,38.96,82662.21,0.03,-0.33109,0.00023,14.47726]
[1778067241989,38.96,82656.95,0.03,-0.33232,0.00023,14.49765]
[1778067242328,38.96,82656.95,0.03,-0.33232,0.00023,14.49765]
[1778067243105,38.96,82642.21,0.03,-0.33577,0.00023,14.5541]
[1778067244856,38.96,82641.58,0.03,-0.33592,0.00023,14.55647]
[1778067250046,38.95,82640.09,0.03,-0.33625,0.00023,14.56189]
[1778067255080,38.95,82637.95,0.03,-0.33675,0.00023,14.56979]
[1778067257936,38.95,82637.0,0.03,-0.33696,0.00023,14.5733]
[1778067258101,38.95,82635.28,0.03,-0.33737,0.00024,14.57974]
[1778067260807,38.95,82635.11,0.03,-0.3374,0.00024,14.58029]
[1778067260885,38.95,82635.11,0.03,-0.3374,0.00024,14.58029]
[1778067260943,38.95,82635.11,0.03,-0.3374,0.00024,14.58029]
[1778067260999,38.95,82635.11,0.03,-0.3374,0.00024,14.58029]
[1778067261122,38.95,82637.01,0.03,-0.33695,0.00023,14.5731]
[1778067261978,38.95,82637.01,0.03,-0.33695,0.00023,14.5731]
[1778067262090,38.95,82637.01,0.03,-0.33695,0.00023,14.5731]
[1778067262142,38.95,82649.25,0.03,-0.33408,0.00023,14.52655]
[1778067263582,38.95,82649.25,0.03,-0.33408,0.00023,14.52649]
[1778067264029,38.95,82649.25,0.03,-0.33408,0.00023,14.52649]
[1778067264129,38.95,82649.25,0.03,-0.33408,0.00023,14.52649]
[1778067264145,38.95,82651.71,0.03,-0.3335,0.00023,14.51702]
[1778067264384,38.95,82651.71,0.03,-0.3335,0.00023,14.51702]
[1778067264813,38.95,82651.71,0.03,-0.3335,0.00023,14.51702]
[1778067265947,38.94,82654.59,0.03,-0.33282,0.00023,14.5059]
[1778067266043,38.94,82654.59,0.03,-0.33282,0.00023,14.5059]
[1778067266055,38.94,82654.59,0.03,-0.33282,0.00023,14.5059]
[1778067266157,38.94,82656.63,0.03,-0.33234,0.00023,14.49798]
[1778067268176,38.94,82662.15,0.03,-0.33105,0.00023,14.47643]
[1778067271193,38.94,82666.71,0.03,-0.32991,0.00023,14.45148]
[1778067273207,38.94,82671.66,0.03,-0.32876,0.00023,14.43194]
[1778067278242,38.94,82673.71,0.03,-0.32827,0.00023,14.42369]
[1778067283387,38.93,82670.53,0.03,-0.329,0.00023,14.43607]
[1778067286951,38.93,82670.4,0.03,-0.32903,0.00023,14.43651]
[1778067288277,38.93,82668.93,0.03,-0.32937,0.00023,14.44226]
[1778067288371,38.93,82667.81,0.03,-0.32963,0.00023,14.44666]
[1778067292327,38.93,82668.93,0.03,-0.32937,0.00023,14.44227]
[1778067292436,38.93,82668.93,0.03,-0.32937,0.00023,14.44227]
[1778067293021,38.93,82669.53,0.03,-0.32923,0.00023,14.43992]
[1778067294357,38.93,82669.77,0.03,-0.32917,0.00023,14.43898]
[1778067294906,38.93,82669.77,0.03,-0.32917,0.00023,14.43898]
[1778067295109,38.93,82671.5,0.03,-0.32877,0.00023,14.43218]
[1778067300118,38.93,82673.41,0.03,-0.32833,0.00023,14.42464]
[1778067302399,38.93,82674.21,0.03,-0.32814,0.00023,14.42144]
[1778067302431,38.93,82674.21,0.03,-0.32814,0.00023,14.42144]
[1778067302445,38.93,82675.86,0.03,-0.32775,0.00023,14.41486]
[1778067303924,38.93,82675.86,0.03,-0.32775,0.00023,14.41486]
[1778067304446,38.93,82674.97,0.03,-0.32796,0.00023,14.41835]
[1778067305271,38.93,82681.15,0.03,-0.32652,0.00023,14.39374]
[1778067310339,38.93,82681.13,0.03,-0.32652,0.00023,14.39374]
[1778067315502,38.93,82679.35,0.03,-0.32693,0.00023,14.40075]
[1778067316843,38.93,82679.35,0.03,-0.32693,0.00023,14.40075]
[1778067316869,38.93,82679.35,0.03,-0.32693,0.00023,14.40075]
[1778067316873,38.93,82679.35,0.03,-0.32693,0.00023,14.40075]
[1778067317012,38.93,82679.35,0.03,-0.32693,0.00023,14.40075]
[1778067317084,38.93,82679.47,0.03,-0.3269,0.00023,14.40026]
[1778067318061,38.93,82679.47,0.03,-0.3269,0.00023,14.40026]
[1778067318202,38.93,82679.47,0.03,-0.3269,0.00023,14.40026]
[1778067318231,38.93,82682.3,0.03,-0.32624,0.00023,14.38896]
[1778067320369,38.93,82685.48,0.03,-0.32551,0.00023,14.37624]
[1778067321523,38.93,82688.87,0.03,-0.32472,0.00023,14.36264]
[1778067322460,38.93,82691.63,0.03,-0.32408,0.00023,14.35152]
[1778067322622,38.93,82691.63,0.03,-0.32408,0.00023,14.35152]
[1778067322667,38.93,82692.86,0.03,-0.3238,0.00023,14.34658]
[1778067324629,38.93,82693.68,0.03,-0.32361,0.00023,14.34326]
[1778067328784,38.93,82695.19,0.03,-0.32326,0.00023,14.33712]
[1778067328818,38.93,82695.19,0.03,-0.32326,0.00023,14.33712]
[1778067330694,38.93,82692.21,0.03,-0.32395,0.00023,14.34919]
[1778067330751,38.93,82692.21,0.03,-0.32395,0.00023,14.34919]
[1778067332726,38.93,82692.21,0.03,-0.32389,0.00023,14.34215]
[1778067332763,38.93,82692.21,0.03,-0.32389,0.00023,14.34215]
[1778067338701,38.93,82692.51,0.03,-0.32381,0.00023,14.34085]
[1778067339239,38.93,82697.65,0.03,-0.32262,0.00023,14.32]
[1778067342351,38.93,82696.43,0.03,-0.32291,0.00023,14.32496]
[1778067342390,38.93,82696.43,0.03,-0.32291,0.00023,14.32496]
[1778067346558,38.93,82693.57,0.03,-0.32356,0.00023,14.33653]
[1778067346587,38.93,82693.57,0.03,-0.32356,0.00023,14.33653]
[1778067351754,38.93,82694.75,0.03,-0.32329,0.00023,14.33166]
[1778067356960,38.93,82697.3,0.03,-0.32269,0.00023,14.32125]
[1778067360082,38.93,82699.41,0.03,-0.32221,0.00023,14.31263]
[1778067360117,38.93,82699.41,0.03,-0.32221,0.00023,14.31263]
[1778067360771,38.93,82698.9,0.03,-0.32232,0.00023,14.31471]
[1778067360773,38.93,82698.9,0.03,-0.32232,0.00023,14.31471]
[1778067361069,38.93,82698.86,0.03,-0.32233,0.00023,14.31487]
[1778067366989,38.93,82699.17,0.03,-0.32227,0.00023,14.31381]
[1778067367144,38.93,82699.17,0.03,-0.32227,0.00023,14.31381]
[1778067367207,38.93,82700.46,0.03,-0.32198,0.00023,14.3086]
[1778067368204,38.93,82700.46,0.03,-0.32198,0.00023,14.3086]
[1778067369134,38.93,82701.7,0.03,-0.32169,0.00023,14.30358]
[1778067369228,38.93,82701.4,0.03,-0.32177,0.00023,14.30486]
[1778067374915,38.93,82703.38,0.03,-0.32133,0.00023,14.2971]
[1778067379648,38.94,82705.62,0.03,-0.32082,0.00023,14.28815]
[1778067380023,38.94,82700.41,0.03,-0.32203,0.00023,14.30953]
[1778067380494,38.94,82700.41,0.03,-0.32203,0.00023,14.30953]
[1778067380539,38.94,82700.41,0.03,-0.32203,0.00023,14.30953]
[1778067380958,38.94,82700.41,0.03,-0.32203,0.00023,14.3096]
[1778067381964,38.94,82691.53,0.03,-0.32409,0.00023,14.3457]
[1778067386210,38.94,82692.26,0.03,-0.32393,0.00023,14.34288]
[1778067386240,38.94,82692.26,0.03,-0.32393,0.00023,14.34288]
[1778067386282,38.94,82691.7,0.03,-0.32406,0.00023,14.34519]
[1778067386481,38.94,82691.7,0.03,-0.32406,0.00023,14.34519]
[1778067388056,38.94,82696.66,0.03,-0.32292,0.00023,14.32519]
[1778067390613,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067390712,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067390780,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067390836,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067390858,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067391066,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067391075,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067391179,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067391244,38.94,82700.19,0.03,-0.3221,0.00023,14.31088]
[1778067391345,38.94,82701.26,0.03,-0.32179,0.00023,14.2995]
[1778067391921,38.94,82701.26,0.03,-0.32179,0.00023,14.2995]
[1778067392035,38.94,82701.26,0.03,-0.32179,0.00023,14.2995]
[1778067393140,38.94,82701.26,0.03,-0.32179,0.00023,14.2995]
[1778067393146,38.95,82711.43,0.03,-0.31945,0.00023,14.25774]
[1778067395901,38.95,82711.1,0.03,-0.31953,0.00023,14.25917]
[1778067396106,38.95,82718.29,0.03,-0.31788,0.00023,14.22937]
[1778067396440,38.95,82718.29,0.03,-0.31788,0.00023,14.22937]
[1778067397070,38.95,82718.08,0.03,-0.31793,0.00023,14.23029]
[1778067397413,38.95,82718.08,0.03,-0.31793,0.00023,14.23029]
[1778067397419,38.95,82718.08,0.03,-0.31793,0.00023,14.23029]
[1778067397488,38.95,82718.08,0.03,-0.31793,0.00023,14.23029]
[1778067397782,38.95,82718.08,0.03,-0.31793,0.00023,14.23029]
[1778067397806,38.95,82718.08,0.03,-0.31793,0.00023,14.23029]
[1778067397962,38.95,82718.08,0.03,-0.31793,0.00023,14.23029]
[1778067398088,38.95,82720.48,0.03,-0.31738,0.00023,14.22031]
[1778067399084,38.95,82727.6,0.03,-0.31575,0.00023,14.19047]
[1778067400283,38.95,82727.6,0.03,-0.31575,0.00023,14.19047]
[1778067400288,38.95,82727.6,0.03,-0.31575,0.00023,14.19047]
[1778067400091,38.95,82734.38,0.03,-0.3142,0.00023,14.16187]
[1778067401308,38.95,82734.38,0.03,-0.3142,0.00023,14.16187]
[1778067401350,38.95,82734.38,0.03,-0.3142,0.00023,14.16187]
[1778067401333,38.95,82736.07,0.03,-0.31382,0.00023,14.15472]
[1778067401413,38.95,82736.07,0.03,-0.31382,0.00023,14.15472]
[1778067401446,38.95,82736.07,0.03,-0.31382,0.00023,14.15472]
[1778067402107,38.95,82736.09,0.03,-0.31382,0.00023,14.15467]
[1778067402944,38.95,82736.09,0.03,-0.31382,0.00023,14.15467]
[1778067403042,38.95,82736.09,0.03,-0.31382,0.00023,14.15467]
[1778067403263,38.95,82736.09,0.03,-0.31382,0.00023,14.15467]
[1778067403371,38.95,82733.66,0.03,-0.31437,0.00023,14.16502]
[1778067403383,38.95,82733.66,0.03,-0.31437,0.00023,14.16502]
[1778067404157,38.95,82721.13,0.03,-0.31724,0.00023,14.21779]
[1778067404658,38.95,82721.13,0.03,-0.31724,0.00023,14.21779]
[1778067405268,38.95,82719.59,0.03,-0.3176,0.00023,14.22427]
[1778067405485,38.95,82719.59,0.03,-0.3176,0.00023,14.22427]
[1778067405592,38.95,82719.59,0.03,-0.3176,0.00023,14.22427]
[1778067405890,38.95,82719.59,0.03,-0.3176,0.00023,14.22427]
[1778067406240,38.95,82716.64,0.03,-0.31828,0.00023,14.23665]
[1778067406518,38.95,82716.64,0.03,-0.31828,0.00023,14.23665]
[1778067407140,38.95,82716.64,0.03,-0.31829,0.00023,14.2367]
[1778067407607,38.95,82716.64,0.03,-0.31829,0.00023,14.2367]
[1778067408299,38.95,82711.27,0.03,-0.31952,0.00023,14.25899]
[1778067413390,38.95,82712.61,0.03,-0.31922,0.00023,14.25354]
[1778067415677,38.95,82711.11,0.03,-0.31956,0.00023,14.25976]
[1778067415699,38.95,82711.11,0.03,-0.31956,0.00023,14.25976]
[1778067415706,38.95,82711.11,0.03,-0.31956,0.00023,14.25976]
[1778067415863,38.95,82711.11,0.03,-0.31956,0.00023,14.25976]
[1778067416204,38.95,82711.31,0.03,-0.31952,0.00023,14.25894]
[1778067417679,38.95,82715.37,0.03,-0.31859,0.00023,14.24213]
[1778067418217,38.95,82718.44,0.03,-0.31788,0.00023,14.22938]
[1778067418430,38.95,82718.44,0.03,-0.31788,0.00023,14.22938]
[1778067419706,38.95,82719.96,0.03,-0.31753,0.00023,14.22308]
[1778067419892,38.95,82719.96,0.03,-0.31753,0.00023,14.22308]
[1778067419933,38.95,82719.96,0.03,-0.31753,0.00023,14.22308]
[1778067420231,38.96,82720.4,0.03,-0.31744,0.00023,14.22128]
[1778067420893,38.96,82720.4,0.03,-0.31744,0.00023,14.22128]
[1778067422041,38.96,82724.28,0.03,-0.31655,0.00023,14.20504]
[1778067423749,38.96,82727.49,0.03,-0.31581,0.00023,14.19157]
[1778067424383,38.96,82727.53,0.03,-0.3158,0.00023,14.19141]
[1778067426378,38.96,82727.53,0.03,-0.3158,0.00023,14.19143]
[1778067426401,38.96,82727.53,0.03,-0.3158,0.00023,14.19143]
[1778067427804,38.96,82728.44,0.03,-0.3156,0.00023,14.18762]
[1778067428289,38.96,82723.5,0.03,-0.31673,0.00023,14.20842]
[1778067430943,38.96,82719.77,0.03,-0.31759,0.00023,14.22408]
[1778067430980,38.96,82719.77,0.03,-0.31759,0.00023,14.22408]
[1778067431334,38.96,82726.38,0.03,-0.31608,0.00023,14.19644]
[1778067431864,38.96,82726.38,0.03,-0.31608,0.00023,14.19644]
[1778067432319,38.96,82726.38,0.03,-0.31608,0.00023,14.19644]
[1778067433781,38.96,82728.65,0.03,-0.31556,0.00023,14.18689]
[1778067433811,38.96,82728.65,0.03,-0.31556,0.00023,14.18689]
[1778067433881,38.96,82728.65,0.03,-0.31556,0.00023,14.18689]
[1778067434333,38.96,82728.78,0.03,-0.31553,0.00023,14.18635]
[1778067435606,38.96,82727.36,0.03,-0.31585,0.00023,14.19234]
[1778067435616,38.96,82727.36,0.03,-0.31585,0.00023,14.19234]
[1778067436065,38.96,82727.36,0.03,-0.31585,0.00023,14.19234]
[1778067437922,38.96,82728.14,0.03,-0.31567,0.00023,14.18906]
[1778067438360,38.96,82729.54,0.03,-0.31535,0.00023,14.18318]
[1778067439947,38.96,82729.78,0.03,-0.3153,0.00023,14.18218]
[1778067440342,38.96,82729.78,0.03,-0.3153,0.00023,14.18218]
[1778067440382,38.96,82729.78,0.03,-0.3153,0.00023,14.18218]
[1778067440375,38.96,82727.85,0.03,-0.31574,0.00023,14.19032]
[1778067442390,38.96,82722.79,0.03,-0.3169,0.00023,14.21157]
[1778067443529,38.96,82719.31,0.03,-0.3177,0.00023,14.22614]
[1778067444402,38.96,82714.72,0.03,-0.31876,0.00023,14.24524]
[1778067445092,38.96,82714.72,0.03,-0.31876,0.00023,14.24524]
[1778067446021,38.96,82712.19,0.03,-0.31934,0.00023,14.25572]
[1778067446415,38.96,82711.54,0.03,-0.31949,0.00023,14.25841]
[1778067447031,38.96,82711.54,0.03,-0.31949,0.00023,14.25841]
[1778067447066,38.96,82711.54,0.03,-0.31949,0.00023,14.25841]
[1778067447091,38.96,82711.54,0.03,-0.31949,0.00023,14.25841]
[1778067447132,38.96,82711.5,0.03,-0.3195,0.00023,14.25859]
[1778067449270,38.96,82710.96,0.03,-0.31962,0.00023,14.26085]
[1778067449295,38.96,82710.96,0.03,-0.31962,0.00023,14.26085]
[1778067449372,38.96,82709.84,0.03,-0.31988,0.00023,14.26549]
[1778067450686,38.96,82709.84,0.03,-0.31988,0.00023,14.26549]
[1778067450790,38.96,82709.84,0.03,-0.31988,0.00023,14.26549]
[1778067450828,38.96,82709.84,0.03,-0.31988,0.00023,14.26549]
[1778067450989,38.96,82709.78,0.03,-0.3199,0.00023,14.26577]
[1778067451732,38.96,82709.78,0.03,-0.3199,0.00023,14.26577]
[1778067452112,38.96,82709.78,0.03,-0.3199,0.00023,14.26577]
[1778067452121,38.96,82706.23,0.03,-0.32065,0.00023,14.2734]
[1778067452781,38.96,82697.61,0.03,-0.32265,0.00023,14.3087]
[1778067454860,38.96,82697.5,0.03,-0.32267,0.00023,14.30918]
[1778067455144,38.96,82697.5,0.03,-0.32267,0.00023,14.30918]
[1778067455180,38.96,82697.5,0.03,-0.32267,0.00023,14.30918]
[1778067455267,38.96,82697.5,0.03,-0.32267,0.00023,14.30918]
[1778067455376,38.96,82697.5,0.03,-0.32267,0.00023,14.30918]
[1778067455347,38.96,82697.76,0.03,-0.32261,0.00023,14.30815]
[1778067455794,38.96,82690.82,0.03,-0.32422,0.00023,14.33633]
[1778067457604,38.96,82690.82,0.03,-0.32422,0.00023,14.33633]
[1778067458337,38.97,82678.85,0.03,-0.32701,0.00023,14.38442]
[1778067458743,38.97,82678.85,0.03,-0.32701,0.00023,14.38442]
[1778067460035,38.97,82680.27,0.03,-0.32668,0.00023,14.37881]
[1778067460044,38.97,82680.27,0.03,-0.32668,0.00023,14.37881]
[1778067460047,38.97,82682.9,0.03,-0.32607,0.00023,14.36836]
[1778067460457,38.97,82682.9,0.03,-0.32607,0.00023,14.36836]
[1778067465893,38.97,82686.05,0.03,-0.32535,0.00023,14.35589]
[1778067469201,38.97,82690.26,0.03,-0.32437,0.00023,14.33898]
[1778067469293,38.97,82690.26,0.03,-0.32437,0.00023,14.33898]
[1778067473096,38.97,82689.08,0.03,-0.32465,0.00023,14.34377]
[1778067473121,38.97,82689.08,0.03,-0.32465,0.00023,14.34377]
[1778067473407,38.97,82689.08,0.03,-0.32465,0.00023,14.34377]
[1778067473221,38.97,82688.89,0.03,-0.32469,0.00023,14.34454]
[1778067475482,38.97,82688.7,0.03,-0.32474,0.00023,14.34532]
[1778067476441,38.97,82688.7,0.03,-0.32474,0.00023,14.34532]
[1778067476627,38.97,82689.28,0.03,-0.32461,0.00023,14.34301]
[1778067481459,38.97,82689.35,0.03,-0.32459,0.00023,14.3428]
[1778067481521,38.97,82689.35,0.03,-0.32459,0.00023,14.3428]
[1778067482826,38.97,82691.48,0.03,-0.3241,0.00023,14.33422]
[1778067483628,38.97,82695.7,0.03,-0.32312,0.00023,14.31713]
[1778067483682,38.97,82695.7,0.03,-0.32312,0.00023,14.31713]
[1778067483905,38.97,82695.7,0.03,-0.32312,0.00023,14.31713]
[1778067486592,38.97,82695.97,0.03,-0.32307,0.00023,14.31611]
[1778067486601,38.97,82695.97,0.03,-0.32307,0.00023,14.31611]
[1778067491503,38.98,82691.82,0.03,-0.32403,0.00023,14.33308]
[1778067499824,38.98,82695.64,0.03,-0.32316,0.00023,14.31786]
[1778067506864,38.98,82694.75,0.03,-0.32339,0.00023,14.32182]
[1778067509893,38.99,82690.03,0.03,-0.32449,0.00023,14.34101]
[1778067510806,38.99,82690.03,0.03,-0.32449,0.00023,14.34101]
[1778067510893,38.99,82685.78,0.03,-0.32547,0.00023,14.3581]
[1778067515328,38.99,82685.23,0.03,-0.32554,0.00023,14.35333]
[1778067516869,38.99,82686.81,0.03,-0.32518,0.00023,14.34705]
[1778067516937,38.99,82687.15,0.03,-0.3251,0.00023,14.3457]
[1778067521969,38.99,82687.73,0.03,-0.32497,0.00023,14.34348]
[1778067524951,38.99,82688.34,0.03,-0.32483,0.00023,14.34107]
[1778067525086,38.99,82686.89,0.03,-0.32517,0.00023,14.34692]
[1778067526222,38.99,82686.89,0.03,-0.32517,0.00023,14.34692]
[1778067526258,38.99,82686.89,0.03,-0.32517,0.00023,14.34692]
[1778067526417,38.99,82684.46,0.03,-0.32573,0.00023,14.35667]
[1778067526872,38.99,82684.46,0.03,-0.32573,0.00023,14.35667]
[1778067527109,38.99,82675.75,0.03,-0.32776,0.00023,14.39135]
[1778067527627,38.99,82675.75,0.03,-0.32776,0.00023,14.39135]
[1778067528320,38.99,82675.75,0.03,-0.32776,0.00023,14.39135]
[1778067528325,38.99,82675.75,0.03,-0.32776,0.00023,14.39135]
[1778067528396,38.99,82675.75,0.03,-0.32776,0.00023,14.39135]
[1778067528421,38.99,82671.39,0.03,-0.32877,0.00023,14.40863]
[1778067529121,38.99,82671.39,0.03,-0.32877,0.00023,14.40863]
[1778067529160,38.99,82671.39,0.03,-0.32877,0.00023,14.40863]
[1778067529350,38.99,82669.47,0.03,-0.32922,0.00023,14.41623]
[1778067530153,38.99,82669.47,0.03,-0.32922,0.00023,14.41623]
[1778067530173,38.99,82669.47,0.03,-0.32922,0.00023,14.41623]
[1778067530182,38.99,82669.47,0.03,-0.32922,0.00023,14.41623]
[1778067530407,38.99,82669.47,0.03,-0.32922,0.00023,14.41623]
[1778067530508,38.99,82668.4,0.03,-0.32948,0.00023,14.42047]
[1778067534054,38.99,82672.85,0.03,-0.32845,0.00023,14.40314]
[1778067539089,39.0,82673.52,0.03,-0.32831,0.00023,14.40074]
[1778067544125,39.0,82675.26,0.03,-0.32791,0.00023,14.39408]
[1778067546818,39.0,82675.21,0.03,-0.32793,0.00023,14.39436]
[1778067546832,39.0,82675.21,0.03,-0.32793,0.00023,14.39436]
[1778067547146,39.0,82675.21,0.03,-0.32793,0.00023,14.39439]
[1778067547804,39.0,82675.21,0.03,-0.32793,0.00023,14.39439]
[1778067547823,39.0,82675.21,0.03,-0.32793,0.00023,14.39439]
[1778067547897,39.0,82675.21,0.03,-0.32793,0.00023,14.39439]
[1778067548153,39.0,82675.13,0.03,-0.32795,0.00023,14.39474]
[1778067548605,39.0,82675.13,0.03,-0.32795,0.00023,14.39474]
[1778067549051,39.0,82675.13,0.03,-0.32795,0.00023,14.39474]
[1778067549768,39.0,82675.2,0.03,-0.32794,0.00023,14.3945]
[1778067550453,39.0,82685.85,0.03,-0.32547,0.00023,14.35215]
[1778067550993,39.0,82685.85,0.03,-0.32547,0.00023,14.35215]
[1778067551251,39.0,82686.53,0.03,-0.32531,0.00023,14.34942]
[1778067553508,39.0,82686.44,0.03,-0.32533,0.00023,14.34976]
[1778067553638,39.0,82686.95,0.03,-0.32521,0.00023,14.3477]
[1778067553655,39.0,82686.95,0.03,-0.32521,0.00023,14.3477]
[1778067553685,39.0,82686.95,0.03,-0.32521,0.00023,14.3477]
[1778067553824,39.0,82686.95,0.03,-0.32521,0.00023,14.3477]
[1778067554195,39.0,82686.95,0.03,-0.32521,0.00023,14.34769]
[1778067555454,39.0,82693.15,0.03,-0.32378,0.00023,14.32275]
[1778067560788,39.0,82692.84,0.03,-0.32385,0.00023,14.32409]
[1778067562540,39.01,82697.59,0.03,-0.32276,0.00023,14.3049]
[1778067569299,39.01,82693.51,0.03,-0.32371,0.00023,14.32164]
[1778067573862,39.01,82692.72,0.03,-0.32384,0.00023,14.31791]
[1778067573898,39.01,82692.72,0.03,-0.32384,0.00023,14.31791]
[1778067576172,39.01,82692.19,0.03,-0.32396,0.00023,14.32007]
[1778067576200,39.01,82692.19,0.03,-0.32396,0.00023,14.32007]
[1778067577036,39.01,82692.19,0.03,-0.32396,0.00023,14.32006]
[1778067577407,39.01,82700.18,0.03,-0.32211,0.00023,14.28766]
[1778067578408,39.01,82700.18,0.03,-0.32211,0.00023,14.28766]
[1778067581195,39.01,82701.76,0.03,-0.32176,0.00023,14.28132]
[1778067581877,39.01,82702.62,0.03,-0.32156,0.00023,14.27787]
[1778067583404,39.01,82696.12,0.03,-0.32307,0.00023,14.30445]
[1778067586137,39.02,82691.9,0.03,-0.32405,0.00023,14.32159]
[1778067586141,39.02,82691.9,0.03,-0.32405,0.00023,14.32159]
[1778067586160,39.02,82691.9,0.03,-0.32405,0.00023,14.32159]
[1778067586425,39.02,82691.9,0.03,-0.32405,0.00023,14.32163]
[1778067588439,39.02,82685.22,0.03,-0.3256,0.00023,14.34853]
[1778067593572,39.02,82684.39,0.03,-0.3258,0.00023,14.35191]
[1778067593608,39.02,82686.35,0.03,-0.32534,0.00023,14.34409]
[1778067593737,39.02,82686.35,0.03,-0.32534,0.00023,14.34409]
[1778067594041,39.02,82686.35,0.03,-0.32534,0.00023,14.34409]
[1778067594052,39.02,82686.35,0.03,-0.32534,0.00023,14.34409]
[1778067594770,39.02,82686.35,0.03,-0.32534,0.00023,14.34411]
[1778067594791,39.02,82686.35,0.03,-0.32534,0.00023,14.34411]
[1778067594934,39.02,82686.35,0.03,-0.32534,0.00023,14.34411]
[1778067595585,39.02,82686.08,0.03,-0.32541,0.00023,14.34521]
[1778067601531,39.02,82683.7,0.03,-0.32596,0.00023,14.35483]
[1778067606565,39.02,82684.68,0.03,-0.32574,0.00023,14.35096]
[1778067611600,39.02,82684.87,0.03,-0.3257,0.00023,14.35023]
[1778067616636,39.02,82686.94,0.03,-0.32522,0.00023,14.34197]
[1778067620284,39.02,82686.63,0.03,-0.32529,0.00023,14.34324]
[1778067621961,39.02,82687.99,0.03,-0.32498,0.00023,14.33782]
[1778067621995,39.02,82687.99,0.03,-0.32498,0.00023,14.33782]
[1778067622023,39.02,82687.99,0.03,-0.32498,0.00023,14.33782]
[1778067622678,39.02,82687.92,0.03,-0.325,0.00023,14.33811]
[1778067625408,39.02,82688.83,0.03,-0.32478,0.00023,14.3344]
[1778067627000,39.02,82690.06,0.03,-0.32449,0.00023,14.3294]
[1778067627316,39.02,82695.16,0.03,-0.32331,0.00023,14.30879]
[1778067628248,39.02,82700.94,0.03,-0.32198,0.00023,14.28531]
[1778067631356,39.02,82704.76,0.03,-0.32104,0.00023,14.26269]
[1778067633871,39.02,82704.96,0.03,-0.32099,0.00023,14.26189]
[1778067634166,39.02,82704.96,0.03,-0.32099,0.00023,14.26189]
[1778067634172,39.02,82704.96,0.03,-0.32099,0.00023,14.26189]
[1778067634622,39.02,82704.96,0.03,-0.32099,0.00023,14.26189]
[1778067634270,39.02,82705.2,0.03,-0.32094,0.00023,14.26095]
[1778067634863,39.02,82705.2,0.03,-0.32094,0.00023,14.26095]
[1778067634938,39.02,82713.37,0.03,-0.31906,0.00023,14.22733]
[1778067638414,39.02,82716.99,0.03,-0.31823,0.00023,14.21234]
[1778067638957,39.02,82715.27,0.03,-0.31862,0.00023,14.21946]
[1778067639511,39.02,82715.27,0.03,-0.31862,0.00023,14.21946]
[1778067639949,39.02,82715.44,0.03,-0.31858,0.00023,14.21873]
[1778067645937,39.02,82717.45,0.03,-0.31811,0.00023,14.2102]
[1778067648028,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648059,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648063,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648073,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648152,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648290,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648323,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648592,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648656,39.02,82717.73,0.03,-0.31804,0.00023,14.20901]
[1778067648658,39.02,82715.03,0.03,-0.31866,0.00023,14.22023]
[1778067648751,39.02,82715.03,0.03,-0.31866,0.00023,14.22023]
[1778067649042,39.02,82715.03,0.03,-0.31866,0.00023,14.22023]
[1778067649157,39.02,82715.03,0.03,-0.31866,0.00023,14.22023]
[1778067649630,39.02,82699.6,0.03,-0.32222,0.00023,14.28364]
[1778067650088,39.02,82699.6,0.03,-0.32222,0.00023,14.28364]
[1778067650134,39.02,82699.6,0.03,-0.32222,0.00023,14.28364]
[1778067650303,39.02,82699.6,0.03,-0.32222,0.00023,14.28364]
[1778067650350,39.02,82699.6,0.03,-0.32222,0.00023,14.28364]
[1778067650464,39.02,82699.6,0.03,-0.32222,0.00023,14.28364]
[1778067650565,39.02,82686.63,0.03,-0.32522,0.00023,14.336]
[1778067651315,39.02,82686.63,0.03,-0.32522,0.00023,14.336]
[1778067651327,39.02,82686.63,0.03,-0.32522,0.00023,14.336]
[1778067651416,39.02,82669.43,0.03,-0.32922,0.00023,14.40428]
[1778067652456,39.02,82669.43,0.03,-0.32922,0.00023,14.40428]
[1778067652494,39.02,82669.43,0.03,-0.32922,0.00023,14.40428]
[1778067652504,39.02,82669.43,0.03,-0.32922,0.00023,14.40428]
[1778067652593,39.02,82665.15,0.03,-0.33022,0.00023,14.42107]
[1778067652957,39.02,82665.15,0.03,-0.33022,0.00023,14.42107]
[1778067652981,39.02,82665.15,0.03,-0.33022,0.00023,14.42107]
[1778067654426,39.02,82663.11,0.03,-0.33069,0.00023,14.42903]
[1778067654581,39.02,82662.61,0.03,-0.33081,0.00023,14.43099]
[1778067656649,39.02,82663.06,0.03,-0.33071,0.00023,14.42924]
[1778067660345,39.02,82653.51,0.03,-0.33294,0.00023,14.46622]
[1778067660758,39.02,82653.51,0.03,-0.33294,0.00023,14.46622]
[1778067660766,39.02,82653.51,0.03,-0.33294,0.00023,14.46622]
[1778067660793,39.02,82653.51,0.03,-0.33294,0.00023,14.46622]
[1778067661032,39.02,82648.64,0.03,-0.33408,0.00023,14.48488]
[1778067662142,39.02,82637.37,0.03,-0.33672,0.00024,14.52766]
[1778067663202,39.02,82637.37,0.03,-0.33672,0.00024,14.52766]
[1778067663642,39.02,82637.37,0.03,-0.33672,0.00024,14.52766]
[1778067663663,39.02,82637.37,0.03,-0.33672,0.00024,14.52766]
[1778067663668,39.02,82637.37,0.03,-0.33672,0.00024,14.52766]
[1778067663693,39.02,82637.37,0.03,-0.33672,0.00024,14.52766]
[1778067664405,39.02,82643.87,0.03,-0.33519,0.00023,14.50303]
[1778067665580,39.02,82648.9,0.03,-0.33401,0.00023,14.48382]
[1778067667866,39.02,82648.63,0.03,-0.33407,0.00023,14.48482]
[1778067671673,39.02,82646.63,0.03,-0.33454,0.00023,14.4924]
[1778067674710,39.02,82642.28,0.03,-0.33555,0.00023,14.50886]
[1778067675321,39.02,82642.28,0.03,-0.33555,0.00023,14.50886]
[1778067677888,39.02,82643.42,0.03,-0.33528,0.00023,14.50447]
[1778067678277,39.02,82643.42,0.03,-0.33528,0.00023,14.50447]
[1778067681826,39.01,82641.67,0.03,-0.33569,0.00023,14.51103]
[1778067681829,39.01,82641.67,0.03,-0.33569,0.00023,14.51103]
[1778067682099,39.01,82637.08,0.03,-0.33677,0.00024,14.52835]
[1778067683121,39.01,82637.08,0.03,-0.33677,0.00024,14.52835]
[1778067683187,39.01,82631.14,0.03,-0.33816,0.00024,14.55061]
[1778067684011,39.01,82631.14,0.03,-0.33816,0.00024,14.55061]
[1778067684143,39.01,82621.53,0.03,-0.34043,0.00024,14.58628]
[1778067685128,39.01,82621.53,0.03,-0.34043,0.00024,14.58628]
[1778067685591,39.01,82621.53,0.03,-0.34043,0.00024,14.58628]
[1778067685618,39.01,82621.53,0.03,-0.34043,0.00024,14.58628]
[1778067685702,39.01,82621.53,0.03,-0.34043,0.00024,14.58628]
[1778067685706,39.01,82621.53,0.03,-0.34043,0.00024,14.58628]
[1778067685738,39.01,82621.53,0.03,-0.34043,0.00024,14.58628]
[1778067685662,39.01,82617.04,0.03,-0.34149,0.00024,14.60276]
[1778067686724,39.01,82614.37,0.03,-0.34212,0.00024,14.61251]
[1778067688749,39.01,82614.37,0.03,-0.34212,0.00024,14.61249]
[1778067697960,39.01,82615.01,0.03,-0.34188,0.00024,14.60283]
[1778067701145,39.0,82611.14,0.03,-0.34279,0.00024,14.61682]
[1778067701158,39.0,82611.14,0.03,-0.34279,0.00024,14.61682]
[1778067701197,39.0,82611.14,0.03,-0.34279,0.00024,14.61682]
[1778067701282,39.0,82611.14,0.03,-0.34279,0.00024,14.61682]
[1778067701289,39.0,82611.14,0.03,-0.34279,0.00024,14.61682]
[1778067701752,39.0,82611.14,0.03,-0.34279,0.00024,14.61682]
[1778067701437,39.0,82604.69,0.03,-0.34432,0.00024,14.64016]
[1778067702213,39.0,82604.69,0.03,-0.34432,0.00024,14.64016]
[1778067702231,39.0,82604.69,0.03,-0.34432,0.00024,14.64016]
[1778067702763,39.0,82604.69,0.03,-0.34432,0.00024,14.64016]
[1778067702751,39.0,82578.08,0.03,-0.35066,0.00024,14.73425]
[1778067703195,39.0,82578.08,0.03,-0.35066,0.00024,14.73425]
[1778067703749,39.0,82546.78,0.03,-0.35817,0.00024,14.84009]
[1778067704283,39.0,82546.78,0.03,-0.35817,0.00024,14.84009]
[1778067704704,39.0,82546.78,0.03,-0.35817,0.00024,14.84009]
[1778067704733,39.0,82546.78,0.03,-0.35817,0.00024,14.84009]
[1778067704746,39.0,82543.88,0.03,-0.35887,0.00024,14.84964]
[1778067704835,39.0,82543.88,0.03,-0.35887,0.00024,14.84964]
[1778067705520,39.0,82547.34,0.03,-0.35803,0.00024,14.83824]
[1778067705904,39.0,82547.34,0.03,-0.35803,0.00024,14.83824]
[1778067705928,39.0,82547.34,0.03,-0.35803,0.00024,14.83824]
[1778067706843,39.0,82547.34,0.03,-0.35803,0.00024,14.83824]
[1778067706372,39.0,82546.2,0.03,-0.35831,0.00024,14.84196]
[1778067706947,39.0,82546.2,0.03,-0.35831,0.00024,14.84196]
[1778067707303,39.0,82546.2,0.03,-0.35831,0.00024,14.84196]
[1778067707458,39.0,82546.2,0.03,-0.35831,0.00024,14.84196]
[1778067707519,39.0,82546.2,0.03,-0.35831,0.00024,14.84196]
[1778067707663,39.0,82546.2,0.03,-0.35831,0.00024,14.84196]
[1778067707797,39.0,82546.2,0.03,-0.35831,0.00024,14.84196]
[1778067707707,39.0,82536.02,0.03,-0.36076,0.00024,14.8752]
[1778067707968,39.0,82536.02,0.03,-0.36076,0.00024,14.8752]
[1778067708284,39.0,82536.02,0.03,-0.36076,0.00024,14.8752]
[1778067708416,39.0,82536.02,0.03,-0.36076,0.00024,14.8752]
[1778067708425,39.0,82536.02,0.03,-0.36076,0.00024,14.8752]
[1778067708552,39.0,82536.02,0.03,-0.36076,0.00024,14.8752]
[1778067708787,39.0,82510.45,0.03,-0.36696,0.00024,14.9563]
[1778067709146,39.0,82510.45,0.03,-0.36696,0.00024,14.9563]
[1778067709227,39.0,82510.45,0.03,-0.36696,0.00024,14.9563]
[1778067709749,39.0,82510.45,0.03,-0.36696,0.00024,14.9563]
[1778067709770,39.0,82510.45,0.03,-0.36696,0.00024,14.9563]
[1778067709808,39.0,82487.07,0.03,-0.37265,0.00024,15.02724]
[1778067709820,39.0,82487.07,0.03,-0.37265,0.00024,15.02724]
[1778067710012,39.0,82487.07,0.03,-0.37265,0.00024,15.02724]
[1778067710487,39.0,82487.07,0.03,-0.37265,0.00024,15.02724]
[1778067710763,39.0,82488.89,0.03,-0.37221,0.00024,15.02178]
[1778067711799,39.0,82488.89,0.03,-0.37221,0.00024,15.02178]
[1778067711808,39.0,82488.89,0.03,-0.37221,0.00024,15.02178]
[1778067711768,39.0,82500.68,0.03,-0.36933,0.00024,14.9862]
[1778067712017,39.0,82500.68,0.03,-0.36933,0.00024,14.9862]
[1778067713736,38.97,82518.38,0.03,-0.36494,0.00024,14.93032]
[1778067714414,38.97,82518.38,0.03,-0.36494,0.00024,14.93032]
[1778067714513,38.97,82518.38,0.03,-0.36494,0.00024,14.93032]
[1778067714811,38.97,82518.01,0.03,-0.36503,0.00024,14.93143]
[1778067715738,38.97,82518.01,0.03,-0.36503,0.00024,14.93143]
[1778067715959,38.97,82517.67,0.03,-0.36511,0.00024,14.93246]
[1778067716461,38.97,82519.62,0.03,-0.36463,0.00024,14.9263]
[1778067716919,38.97,82519.62,0.03,-0.36463,0.00024,14.9263]
[1778067717495,38.97,82519.62,0.03,-0.36463,0.00024,14.9263]
[1778067717650,38.97,82519.62,0.03,-0.36463,0.00024,14.9263]
[1778067718248,38.97,82519.49,0.03,-0.36466,0.00024,14.92667]
[1778067719657,38.97,82519.49,0.03,-0.36466,0.00024,14.92663]
[1778067719696,38.97,82519.49,0.03,-0.36466,0.00024,14.92663]
[1778067719818,38.97,82516.34,0.03,-0.36542,0.00024,14.93651]
[1778067720610,38.97,82516.34,0.03,-0.36542,0.00024,14.93651]
[1778067720802,38.97,82516.34,0.03,-0.36542,0.00024,14.93651]
[1778067720815,38.97,82516.34,0.03,-0.36542,0.00024,14.93651]
[1778067720852,38.97,82520.28,0.03,-0.36446,0.00024,14.92406]
[1778067721148,38.97,82520.28,0.03,-0.36446,0.00024,14.92406]
[1778067721354,38.97,82520.28,0.03,-0.36446,0.00024,14.92406]
[1778067721570,38.97,82520.28,0.03,-0.36446,0.00024,14.92406]
[1778067721637,38.97,82527.08,0.03,-0.36281,0.00024,14.90239]
[1778067722348,38.97,82527.08,0.03,-0.36281,0.00024,14.90239]
[1778067722448,38.95,82532.4,0.03,-0.36146,0.00024,14.88444]
[1778067722846,38.95,82532.4,0.03,-0.36146,0.00024,14.88444]
[1778067723363,38.95,82532.4,0.03,-0.36146,0.00024,14.88444]
[1778067723437,38.95,82532.4,0.03,-0.36146,0.00024,14.88444]
[1778067723499,38.95,82532.4,0.03,-0.36146,0.00024,14.88444]
[1778067723611,38.95,82528.64,0.03,-0.36237,0.00024,14.8965]
[1778067724823,38.95,82528.64,0.03,-0.36237,0.00024,14.8965]
[1778067724513,38.94,82518.83,0.03,-0.36474,0.00024,14.92757]
[1778067725450,38.94,82518.83,0.03,-0.36474,0.00024,14.92757]
[1778067726990,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727049,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727087,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727113,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727173,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727174,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727283,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727395,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727600,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727620,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727801,38.94,82512.09,0.03,-0.36637,0.00024,14.94866]
[1778067727686,38.94,82518.04,0.03,-0.36492,0.00024,14.92997]
[1778067727865,38.94,82518.04,0.03,-0.36492,0.00024,14.92997]
[1778067727867,38.94,82518.04,0.03,-0.36492,0.00024,14.92997]
[1778067728081,38.94,82518.04,0.03,-0.36492,0.00024,14.92997]
[1778067728542,38.94,82532.67,0.03,-0.36137,0.00024,14.88317]
[1778067729482,38.94,82532.67,0.03,-0.36137,0.00024,14.88317]
[1778067729650,38.94,82536.77,0.03,-0.36037,0.00024,14.86985]
[1778067731926,38.93,82536.68,0.03,-0.36039,0.00024,14.87001]
[1778067732115,38.93,82536.68,0.03,-0.36039,0.00024,14.87001]
[1778067732211,38.93,82536.68,0.03,-0.36039,0.00024,14.87001]
[1778067732662,38.93,82536.68,0.03,-0.36039,0.00024,14.87001]
[1778067732764,38.93,82542.7,0.03,-0.35893,0.00024,14.85026]
[1778067733195,38.93,82542.7,0.03,-0.35893,0.00024,14.85026]
[1778067733199,38.93,82542.7,0.03,-0.35893,0.00024,14.85026]
[1778067733470,38.93,82542.7,0.03,-0.35892,0.00024,14.85017]
[1778067734805,38.93,82547.95,0.03,-0.35765,0.00024,14.83275]
[1778067735817,38.93,82552.12,0.03,-0.35664,0.00024,14.81878]
[1778067736836,38.93,82556.44,0.03,-0.35559,0.00024,14.80423]
[1778067737207,38.93,82556.44,0.03,-0.35559,0.00024,14.80423]
[1778067737527,38.93,82556.44,0.03,-0.35559,0.00024,14.80423]
[1778067738213,38.93,82552.65,0.03,-0.3565,0.00024,14.81688]
[1778067738697,38.93,82552.65,0.03,-0.3565,0.00024,14.81688]
[1778067738711,38.92,82550.92,0.03,-0.35691,0.00024,14.82262]
[1778067739829,38.91,82546.18,0.03,-0.35802,0.00024,14.83782]
[1778067739948,38.91,82546.18,0.03,-0.35802,0.00024,14.83782]
[1778067739955,38.91,82546.18,0.03,-0.35802,0.00024,14.83782]
[1778067740097,38.91,82546.18,0.03,-0.35802,0.00024,14.83782]
[1778067740413,38.91,82546.18,0.03,-0.35802,0.00024,14.83782]
[1778067740728,38.91,82548.67,0.03,-0.35741,0.00024,14.8295]
[1778067741163,38.91,82548.67,0.03,-0.35741,0.00024,14.8295]
[1778067741778,38.91,82548.67,0.03,-0.35741,0.00024,14.8295]
[1778067742545,38.91,82551.91,0.03,-0.35662,0.00024,14.81852]
[1778067743340,38.91,82551.91,0.03,-0.35662,0.00024,14.81852]
[1778067743627,38.91,82551.91,0.03,-0.35662,0.00024,14.81852]
[1778067743728,38.9,82537.2,0.03,-0.36014,0.00024,14.8666]
[1778067744584,38.9,82530.45,0.03,-0.36178,0.00024,14.88855]
[1778067745462,38.9,82530.45,0.03,-0.36178,0.00024,14.88855]
[1778067745839,38.9,82527.86,0.03,-0.36241,0.00024,14.8969]
[1778067745951,38.9,82527.86,0.03,-0.36241,0.00024,14.8969]
[1778067746030,38.9,82527.86,0.03,-0.36241,0.00024,14.8969]
[1778067746253,38.9,82527.86,0.03,-0.36241,0.00024,14.8969]
[1778067746747,38.9,82527.86,0.03,-0.36241,0.00024,14.8969]
[1778067746847,38.9,82531.35,0.03,-0.36156,0.00024,14.88563]
[1778067747477,38.9,82531.35,0.03,-0.36156,0.00024,14.88563]
[1778067747580,38.9,82531.35,0.03,-0.36155,0.00024,14.88554]
[1778067748586,38.88,82537.56,0.03,-0.35999,0.00024,14.86458]
[1778067750647,38.85,82532.36,0.03,-0.36117,0.00024,14.88035]
[1778067754699,38.84,82529.32,0.03,-0.36181,0.00024,14.88264]
[1778067754705,38.84,82529.32,0.03,-0.36181,0.00024,14.88264]
[1778067754745,38.84,82529.32,0.03,-0.36181,0.00024,14.88264]
[1778067754754,38.84,82529.08,0.03,-0.36186,0.00024,14.88335]
[1778067756742,38.83,82520.16,0.03,-0.36402,0.00024,14.91184]
[1778067760032,38.83,82516.13,0.03,-0.36499,0.00024,14.92446]
[1778067760038,38.83,82516.13,0.03,-0.36499,0.00024,14.92446]
[1778067760051,38.83,82516.13,0.03,-0.36499,0.00024,14.92446]
[1778067760834,38.83,82504.97,0.03,-0.36771,0.00024,14.95934]
[1778067762166,38.83,82504.97,0.03,-0.36771,0.00024,14.95928]
[1778067762683,38.83,82508.18,0.03,-0.36692,0.00024,14.94925]
[1778067765178,38.83,82509.63,0.03,-0.36656,0.00024,14.94465]
[1778067765641,38.83,82509.63,0.03,-0.36656,0.00024,14.94465]
[1778067765815,38.82,82502.62,0.03,-0.36827,0.00024,14.96639]
[1778067769731,38.82,82496.9,0.03,-0.36965,0.00024,14.98366]
[1778067770871,38.82,82496.9,0.03,-0.36965,0.00024,14.98366]
[1778067770875,38.82,82498.22,0.03,-0.36932,0.00024,14.97958]
[1778067770887,38.82,82498.22,0.03,-0.36932,0.00024,14.97958]
[1778067771747,38.82,82498.22,0.03,-0.36932,0.00024,14.97954]
[1778067772723,38.82,82498.22,0.03,-0.36932,0.00024,14.97954]
[1778067772745,38.82,82498.22,0.03,-0.36932,0.00024,14.97954]
[1778067772854,38.82,82498.22,0.03,-0.36932,0.00024,14.97954]
[1778067772814,38.81,82497.62,0.03,-0.36946,0.00024,14.98134]
[1778067775179,38.81,82496.82,0.03,-0.36965,0.00024,14.98369]
[1778067775197,38.81,82496.82,0.03,-0.36965,0.00024,14.98369]
[1778067775775,38.81,82496.82,0.03,-0.36965,0.00024,14.98369]
[1778067775798,38.81,82496.82,0.03,-0.36965,0.00024,14.98369]
[1778067775830,38.81,82496.82,0.03,-0.36965,0.00024,14.98369]
[1778067776302,38.81,82496.54,0.03,-0.36972,0.00025,14.9845]
[1778067776335,38.81,82496.54,0.03,-0.36972,0.00025,14.9845]
[1778067776781,38.81,82496.54,0.03,-0.36972,0.00025,14.98445]
[1778067777851,38.81,82489.92,0.03,-0.37133,0.00025,15.0045]
[1778067779806,38.81,82485.15,0.03,-0.3725,0.00025,15.01872]
[1778067780044,38.81,82485.15,0.03,-0.3725,0.00025,15.01872]
[1778067781221,38.8,82486.41,0.03,-0.37218,0.00025,15.01489]
[1778067781817,38.8,82486.41,0.03,-0.37218,0.00025,15.01483]
[1778067783831,38.8,82493.33,0.03,-0.37047,0.00025,14.99384]
[1778067783897,38.8,82493.33,0.03,-0.37047,0.00025,14.99384]
[1778067784320,38.8,82493.33,0.03,-0.37047,0.00025,14.99384]
[1778067784376,38.8,82493.33,0.03,-0.37047,0.00025,14.99384]
[1778067784388,38.8,82493.33,0.03,-0.37047,0.00025,14.99384]
[1778067784498,38.8,82493.33,0.03,-0.37047,0.00025,14.99384]
[1778067784837,38.8,82495.37,0.03,-0.36997,0.00025,14.98759]
[1778067785847,38.79,82489.15,0.03,-0.37148,0.00025,15.00625]
[1778067785900,38.79,82489.15,0.03,-0.37148,0.00025,15.00625]
[1778067786044,38.79,82489.15,0.03,-0.37148,0.00025,15.00625]
[1778067786064,38.79,82489.15,0.03,-0.37148,0.00025,15.00625]
[1778067786717,38.79,82489.15,0.03,-0.37148,0.00025,15.00625]
[1778067786757,38.79,82489.15,0.03,-0.37148,0.00025,15.00625]
[1778067786827,38.79,82489.15,0.03,-0.37148,0.00025,15.00625]
[1778067786851,38.79,82484.41,0.03,-0.37264,0.00025,15.02045]
[1778067788878,38.79,82477.22,0.03,-0.37441,0.00025,15.04172]
[1778067792084,38.77,82476.51,0.03,-0.37451,0.00025,15.04285]
[1778067792091,38.77,82476.51,0.03,-0.37451,0.00025,15.04285]
[1778067792100,38.77,82476.51,0.03,-0.37451,0.00025,15.04285]
[1778067792893,38.77,82474.82,0.03,-0.37492,0.00025,15.04777]
[1778067793331,38.77,82474.82,0.03,-0.37492,0.00025,15.04777]
[1778067793370,38.77,82474.82,0.03,-0.37492,0.00025,15.04777]
[1778067793578,38.77,82474.82,0.03,-0.37492,0.00025,15.04777]
[1778067793900,38.76,82471.12,0.03,-0.37583,0.00025,15.05855]
[1778067793940,38.76,82471.12,0.03,-0.37583,0.00025,15.05855]
[1778067794091,38.75,82469.81,0.03,-0.37611,0.00025,15.06189]
[1778067795615,38.75,82469.81,0.03,-0.37611,0.00025,15.06189]
[1778067795649,38.75,82469.81,0.03,-0.37611,0.00025,15.06189]
[1778067795773,38.75,82469.81,0.03,-0.37611,0.00025,15.06189]
[1778067795858,38.74,82470.71,0.03,-0.37586,0.00025,15.05888]
[1778067796002,38.74,82470.71,0.03,-0.37586,0.00025,15.05888]
[1778067796037,38.74,82470.71,0.03,-0.37586,0.00025,15.05888]
[1778067796560,38.74,82470.71,0.03,-0.37586,0.00025,15.05888]
[1778067796722,38.74,82470.71,0.03,-0.37586,0.00025,15.05888]
[1778067796860,38.74,82470.71,0.03,-0.37586,0.00025,15.05888]
[1778067796818,38.74,82469.19,0.03,-0.37623,0.00025,15.06327]
[1778067801853,38.74,82471.71,0.03,-0.3756,0.00025,15.05578]
[1778067803072,38.73,82475.57,0.03,-0.37464,0.00025,15.04439]
[1778067803100,38.73,82475.57,0.03,-0.37464,0.00025,15.04439]
[1778067803178,38.73,82475.57,0.03,-0.37464,0.00025,15.04439]
[1778067803238,38.73,82475.57,0.03,-0.37464,0.00025,15.04439]
[1778067803840,38.73,82474.7,0.03,-0.37485,0.00025,15.04692]
[1778067804067,38.73,82474.7,0.03,-0.37485,0.00025,15.04692]
[1778067804281,38.73,82479.83,0.03,-0.37358,0.00025,15.03171]
[1778067805614,38.73,82479.83,0.03,-0.37358,0.00025,15.03171]
[1778067805625,38.73,82479.83,0.03,-0.37358,0.00025,15.03171]
[1778067805712,38.73,82478.77,0.03,-0.37384,0.00025,15.03481]
[1778067806040,38.73,82478.77,0.03,-0.37384,0.00025,15.03481]
[1778067806047,38.73,82478.77,0.03,-0.37384,0.00025,15.03481]
[1778067806070,38.73,82478.77,0.03,-0.37384,0.00025,15.03481]
[1778067806217,38.73,82478.77,0.03,-0.37384,0.00025,15.03481]
[1778067806841,38.73,82478.77,0.03,-0.37384,0.00025,15.03481]
[1778067806846,38.73,82478.77,0.03,-0.37384,0.00025,15.03481]
[1778067806318,38.73,82481.13,0.03,-0.37326,0.00025,15.02776]
[1778067807594,38.73,82481.13,0.03,-0.37326,0.00025,15.02776]
[1778067807694,38.73,82481.13,0.03,-0.37326,0.00025,15.02776]
[1778067807791,38.73,82481.39,0.03,-0.37319,0.00025,15.02694]
[1778067808844,38.73,82481.39,0.03,-0.37319,0.00025,15.02694]
[1778067808863,38.73,82481.39,0.03,-0.37319,0.00025,15.02694]
[1778067808854,38.73,82477.99,0.03,-0.37403,0.00025,15.03702]
[1778067809355,38.73,82477.99,0.03,-0.37403,0.00025,15.03702]
[1778067809374,38.73,82477.99,0.03,-0.37403,0.00025,15.03702]
[1778067809383,38.73,82477.99,0.03,-0.37403,0.00025,15.03702]
[1778067809561,38.73,82477.99,0.03,-0.37403,0.00025,15.03702]
[1778067809682,38.73,82481.32,0.03,-0.3732,0.00025,15.02709]
[1778067814148,38.72,82480.15,0.03,-0.37343,0.00025,15.0236]
[1778067814238,38.72,82480.63,0.03,-0.37331,0.00025,15.02211]
[1778067819522,38.71,82480.32,0.03,-0.37336,0.00025,15.0228]
[1778067824137,38.71,82481.01,0.03,-0.37317,0.00025,15.02044]
[1778067824155,38.71,82481.01,0.03,-0.37317,0.00025,15.02044]
[1778067824747,38.71,82481.01,0.03,-0.37317,0.00025,15.02044]
[1778067824778,38.71,82481.01,0.03,-0.37317,0.00025,15.02044]
[1778067824865,38.71,82481.01,0.03,-0.37317,0.00025,15.02044]
[1778067824848,38.7,82476.71,0.03,-0.37423,0.00025,15.03316]
[1778067825648,38.7,82476.71,0.03,-0.37423,0.00025,15.03316]
[1778067825679,38.7,82476.71,0.03,-0.37423,0.00025,15.03316]
[1778067825749,38.7,82477.48,0.03,-0.37403,0.00025,15.03083]
[1778067831488,38.67,82476.73,0.03,-0.37413,0.00025,15.03192]
[1778067834365,38.67,82476.29,0.03,-0.37423,0.00025,15.03309]
[1778067834777,38.67,82476.29,0.03,-0.37423,0.00025,15.03309]
[1778067836255,38.67,82478.23,0.03,-0.37374,0.00025,15.02723]
[1778067836276,38.67,82478.23,0.03,-0.37374,0.00025,15.02723]
[1778067836285,38.67,82478.23,0.03,-0.37374,0.00025,15.02723]
[1778067836467,38.67,82481.33,0.03,-0.37297,0.00025,15.01794]
[1778067840719,38.66,82479.39,0.03,-0.37344,0.00025,15.02358]
[1778067840753,38.66,82479.39,0.03,-0.37344,0.00025,15.02358]
[1778067840852,38.66,82480.13,0.03,-0.37325,0.00025,15.02133]
[1778067842838,38.66,82475.27,0.03,-0.37445,0.00025,15.03569]
[1778067843804,38.66,82475.27,0.03,-0.37445,0.00025,15.03569]
[1778067843821,38.66,82475.27,0.03,-0.37445,0.00025,15.03569]
[1778067843830,38.66,82475.27,0.03,-0.37445,0.00025,15.03569]
[1778067843901,38.65,82473.61,0.03,-0.37483,0.00025,15.04029]
[1778067843986,38.65,82473.61,0.03,-0.37483,0.00025,15.04029]
[1778067844002,38.65,82473.61,0.03,-0.37483,0.00025,15.04029]
[1778067844424,38.65,82473.61,0.03,-0.37483,0.00025,15.04029]
[1778067844445,38.65,82473.61,0.03,-0.37483,0.00025,15.04029]
[1778067844450,38.65,82473.61,0.03,-0.37483,0.00025,15.04029]
[1778067844487,38.64,82473.6,0.03,-0.37481,0.00025,15.04]
[1778067845202,38.64,82473.6,0.03,-0.37481,0.00025,15.04]
[1778067845219,38.64,82473.6,0.03,-0.37481,0.00025,15.04]
[1778067845837,38.64,82473.6,0.03,-0.37481,0.00025,15.04]
[1778067845870,38.64,82473.6,0.03,-0.37481,0.00025,15.04]
[1778067845995,38.63,82473.97,0.03,-0.37468,0.00025,15.03841]
[1778067847797,38.62,82474.75,0.03,-0.37445,0.00025,15.03562]
[1778067847833,38.62,82474.75,0.03,-0.37445,0.00025,15.03562]
[1778067847875,38.6,82475.75,0.03,-0.37416,0.00025,15.03208]
[1778067848552,38.6,82475.75,0.03,-0.37416,0.00025,15.03208]
[1778067848580,38.6,82475.75,0.03,-0.37416,0.00025,15.03208]
[1778067848783,38.6,82475.75,0.03,-0.37416,0.00025,15.03208]
[1778067848830,38.59,82475.35,0.03,-0.37421,0.00025,15.03272]
[1778067849139,38.59,82475.35,0.03,-0.37421,0.00025,15.03272]
[1778067849153,38.59,82475.35,0.03,-0.37421,0.00025,15.03272]
[1778067849512,38.57,82474.07,0.03,-0.37449,0.00025,15.03597]
[1778067852829,38.54,82474.31,0.03,-0.37434,0.00025,15.03414]
[1778067852856,38.54,82474.31,0.03,-0.37434,0.00025,15.03414]
[1778067852924,38.54,82474.31,0.03,-0.37434,0.00025,15.03414]
[1778067852930,38.54,82472.62,0.03,-0.37475,0.00025,15.03909]
[1778067853645,38.54,82472.62,0.03,-0.37475,0.00025,15.03909]
[1778067859942,38.46,82475.07,0.03,-0.37391,0.00025,15.02881]
[1778067861517,38.46,82474.88,0.03,-0.37395,0.00025,15.02929]
[1778067864307,38.46,82476.83,0.03,-0.37345,0.00025,15.02332]
[1778067866181,38.44,82480.31,0.03,-0.37256,0.00025,15.01242]
[1778067866381,38.44,82480.31,0.03,-0.37256,0.00025,15.01242]
[1778067866940,38.43,82483.84,0.03,-0.37165,0.00025,15.00135]
[1778067867890,38.43,82488.89,0.03,-0.3704,0.00025,14.98589]
[1778067868732,38.43,82488.89,0.03,-0.3704,0.00025,14.98589]
[1778067868833,38.43,82490.93,0.03,-0.36989,0.00025,14.97959]
[1778067874043,38.43,82486.44,0.03,-0.37095,0.00025,14.98647]
[1778067874048,38.43,82486.44,0.03,-0.37095,0.00025,14.98647]
[1778067874070,38.43,82486.44,0.03,-0.37095,0.00025,14.98647]
[1778067874651,38.43,82486.44,0.03,-0.37095,0.00025,14.98647]
[1778067874670,38.43,82486.44,0.03,-0.37095,0.00025,14.98647]
[1778067874797,38.43,82486.44,0.03,-0.37095,0.00025,14.98647]
[1778067874812,38.43,82486.44,0.03,-0.37095,0.00025,14.98647]
[1778067874831,38.43,82486.8,0.03,-0.37086,0.00025,14.98535]
[1778067877623,38.43,82482.06,0.03,-0.37203,0.00025,14.99971]
[1778067878842,38.43,82482.06,0.03,-0.37203,0.00025,14.99971]
[1778067878940,38.43,82478.87,0.03,-0.37282,0.00025,15.00933]
[1778067879401,38.43,82478.87,0.03,-0.37282,0.00025,15.00933]
[1778067879581,38.43,82478.87,0.03,-0.37282,0.00025,15.00933]
[1778067879664,38.43,82476.37,0.03,-0.37344,0.00025,15.01681]
[1778067885337,38.43,82473.34,0.03,-0.37419,0.00025,15.02583]
[1778067886927,38.43,82474.04,0.03,-0.37401,0.00025,15.02374]
[1778067886999,38.43,82471.81,0.03,-0.37456,0.00025,15.03037]
[1778067887531,38.43,82471.81,0.03,-0.37456,0.00025,15.03037]
[1778067888486,38.42,82471.69,0.03,-0.37459,0.00025,15.03072]
[1778067888962,38.42,82471.69,0.03,-0.37459,0.00025,15.03072]
[1778067889242,38.42,82471.69,0.03,-0.37459,0.00025,15.03071]
[1778067889728,38.42,82471.69,0.03,-0.37459,0.00025,15.03071]
[1778067890029,38.42,82471.71,0.03,-0.37459,0.00025,15.03065]
[1778067890974,38.42,82471.71,0.03,-0.37459,0.00025,15.03065]
[1778067891861,38.42,82475.02,0.03,-0.37376,0.00025,15.02077]
[1778067896311,38.42,82472.78,0.03,-0.37432,0.00025,15.02739]
[1778067896646,38.42,82472.25,0.03,-0.37445,0.00025,15.02895]
[1778067897776,38.42,82472.25,0.03,-0.37445,0.00025,15.02895]
[1778067899062,38.42,82472.69,0.03,-0.37434,0.00025,15.02764]
[1778067899644,38.42,82471.23,0.03,-0.3747,0.00025,15.03197]
[1778067904679,38.42,82472.05,0.03,-0.37449,0.00025,15.02949]
[1778067905131,38.42,82472.05,0.03,-0.37449,0.00025,15.02949]
[1778067905989,38.42,82472.05,0.03,-0.37449,0.00025,15.02949]
[1778067906011,38.42,82474.65,0.03,-0.37384,0.00025,15.02173]
[1778067906654,38.42,82474.65,0.03,-0.37384,0.00025,15.02173]
[1778067907157,38.42,82475.36,0.03,-0.37367,0.00025,15.0196]
[1778067909169,38.42,82473.51,0.03,-0.37413,0.00025,15.02512]
[1778067909715,38.42,82473.44,0.03,-0.37414,0.00025,15.0253]
[1778067911183,38.42,82473.41,0.03,-0.37415,0.00025,15.02536]
[1778067911227,38.42,82473.41,0.03,-0.37415,0.00025,15.02536]
[1778067911258,38.42,82473.41,0.03,-0.37415,0.00025,15.02536]
[1778067911728,38.42,82473.41,0.03,-0.37415,0.00025,15.02533]
[1778067912614,38.42,82473.41,0.03,-0.37415,0.00025,15.02533]
[1778067912632,38.42,82473.41,0.03,-0.37415,0.00025,15.02533]
[1778067912821,38.42,82478.64,0.03,-0.37284,0.00025,15.00962]
[1778067913209,38.42,82478.64,0.03,-0.37284,0.00025,15.00962]
[1778067913234,38.42,82478.64,0.03,-0.37284,0.00025,15.00962]
[1778067913270,38.42,82478.64,0.03,-0.37284,0.00025,15.00962]
[1778067913835,38.42,82478.64,0.03,-0.37284,0.00025,15.00962]
[1778067913896,38.42,82477.87,0.03,-0.37303,0.00025,15.01191]
[1778067914364,38.42,82477.87,0.03,-0.37303,0.00025,15.01191]
[1778067914760,38.42,82477.87,0.03,-0.37303,0.00025,15.01191]
[1778067914799,38.42,82477.87,0.03,-0.37303,0.00025,15.01191]
[1778067914960,38.42,82476.79,0.03,-0.3733,0.00025,15.01513]
[1778067917904,38.41,82468.33,0.03,-0.3754,0.00025,15.04029]
[1778067919290,38.41,82468.33,0.03,-0.3754,0.00025,15.04029]
[1778067919785,38.41,82466.96,0.03,-0.37574,0.00025,15.04433]
[1778067924820,38.41,82464.69,0.03,-0.3763,0.00025,15.05095]
[1778067928502,38.41,82462.74,0.03,-0.37678,0.00025,15.05661]
[1778067928610,38.41,82462.74,0.03,-0.37678,0.00025,15.05661]
[1778067928612,38.41,82462.74,0.03,-0.37678,0.00025,15.05661]
[1778067928672,38.41,82462.74,0.03,-0.37678,0.00025,15.05661]
[1778067928849,38.41,82462.74,0.03,-0.37678,0.00025,15.0566]
[1778067929900,38.41,82462.74,0.03,-0.37678,0.00025,15.0566]
[1778067929911,38.41,82454.69,0.03,-0.37879,0.00025,15.07994]
[1778067930392,38.41,82454.69,0.03,-0.37879,0.00025,15.07994]
[1778067930882,38.41,82454.69,0.03,-0.37879,0.00025,15.07994]
[1778067930966,38.41,82454.38,0.03,-0.37887,0.00025,15.08083]
[1778067932965,38.41,82447.83,0.03,-0.38046,0.00025,15.09276]
[1778067938045,38.41,82448.04,0.03,-0.38041,0.00025,15.09212]
[1778067941536,38.41,82450.43,0.03,-0.37981,0.00025,15.08529]
[1778067941969,38.41,82450.43,0.03,-0.37981,0.00025,15.08529]
[1778067942031,38.41,82451.08,0.03,-0.37964,0.00025,15.08343]
[1778067943027,38.41,82451.08,0.03,-0.37964,0.00025,15.08343]
[1778067943051,38.41,82453.58,0.03,-0.37902,0.00025,15.07628]
[1778067943069,38.41,82453.58,0.03,-0.37902,0.00025,15.07628]
[1778067943163,38.41,82453.58,0.03,-0.37902,0.00025,15.07628]
[1778067943200,38.41,82453.58,0.03,-0.37902,0.00025,15.07628]
[1778067943260,38.41,82453.58,0.03,-0.37902,0.00025,15.07628]
[1778067943547,38.41,82453.58,0.03,-0.37902,0.00025,15.07628]
[1778067943954,38.41,82453.58,0.03,-0.37902,0.00025,15.07627]
[1778067944960,38.41,82459.49,0.03,-0.37754,0.00025,15.05918]
[1778067945586,38.41,82459.49,0.03,-0.37754,0.00025,15.05918]
[1778067945596,38.41,82459.49,0.03,-0.37754,0.00025,15.05918]
[1778067945613,38.41,82459.49,0.03,-0.37754,0.00025,15.05918]
[1778067945973,38.41,82463.29,0.03,-0.37659,0.00025,15.04809]
[1778067946806,38.41,82463.29,0.03,-0.37659,0.00025,15.04809]
[1778067946812,38.41,82463.29,0.03,-0.37659,0.00025,15.04809]
[1778067946895,38.41,82463.29,0.03,-0.37659,0.00025,15.04809]
[1778067946977,38.41,82464.5,0.03,-0.37629,0.00025,15.04454]
[1778067952013,38.41,82462.66,0.03,-0.37674,0.00025,15.0499]
[1778067953164,38.41,82462.55,0.03,-0.37677,0.00025,15.05021]
[1778067953201,38.41,82462.55,0.03,-0.37677,0.00025,15.05021]
[1778067953207,38.41,82462.55,0.03,-0.37677,0.00025,15.05021]
[1778067953334,38.41,82462.55,0.03,-0.37677,0.00025,15.05021]
[1778067953359,38.41,82462.55,0.03,-0.37677,0.00025,15.05021]
[1778067954026,38.41,82461.83,0.03,-0.37695,0.00025,15.05231]
[1778067956040,38.4,82472.12,0.03,-0.37438,0.00025,15.02189]
[1778067957069,38.4,82485.62,0.03,-0.37102,0.00025,14.98112]
[1778067958930,38.4,82485.62,0.03,-0.37102,0.00025,14.9811]
[1778067958938,38.4,82485.62,0.03,-0.37102,0.00025,14.9811]
[1778067958953,38.4,82485.62,0.03,-0.37102,0.00025,14.9811]
[1778067959068,38.4,82485.62,0.03,-0.37102,0.00025,14.9811]
[1778067959062,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959167,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959223,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959383,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959435,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959615,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959646,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959825,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067959862,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067960026,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067960078,38.4,82489.0,0.03,-0.37018,0.00025,14.97073]
[1778067960068,38.4,82496.35,0.03,-0.36836,0.00025,14.94792]
[1778067960157,38.4,82496.35,0.03,-0.36836,0.00025,14.94792]
[1778067960195,38.4,82496.35,0.03,-0.36836,0.00025,14.94792]
[1778067960224,38.4,82496.35,0.03,-0.36836,0.00025,14.94792]
[1778067961054,38.4,82496.35,0.03,-0.36836,0.00025,14.94792]
[1778067961075,38.4,82508.13,0.03,-0.36544,0.00025,14.91076]
[1778067961163,38.4,82508.13,0.03,-0.36544,0.00025,14.91076]
[1778067962481,38.4,82507.21,0.03,-0.36567,0.00025,14.9137]
[1778067963089,38.4,82505.56,0.03,-0.36608,0.00025,14.91896]
[1778067963709,38.4,82505.56,0.03,-0.36608,0.00025,14.91896]
[1778067963779,38.4,82505.56,0.03,-0.36608,0.00025,14.91896]
[1778067964097,38.4,82502.14,0.03,-0.36692,0.00025,14.92978]
[1778067965842,38.4,82499.8,0.03,-0.3675,0.00025,14.93713]
[1778067965848,38.4,82499.8,0.03,-0.3675,0.00025,14.93713]
[1778067966114,38.4,82498.38,0.03,-0.36785,0.00025,14.94159]
[1778067970647,38.4,82497.93,0.03,-0.36797,0.00025,14.94301]
[1778067973406,38.4,82499.32,0.03,-0.36762,0.00025,14.93868]
[1778067973643,38.4,82499.32,0.03,-0.36762,0.00025,14.93868]
[1778067973674,38.4,82499.32,0.03,-0.36762,0.00025,14.93868]
[1778067973750,38.4,82499.32,0.03,-0.36762,0.00025,14.93868]
[1778067974052,38.4,82499.32,0.03,-0.36762,0.00025,14.93868]
[1778067974095,38.4,82499.32,0.03,-0.36762,0.00025,14.93868]
[1778067974841,38.4,82499.76,0.03,-0.36752,0.00025,14.9373]
[1778067974875,38.4,82499.76,0.03,-0.36752,0.00025,14.9373]
[1778067974939,38.4,82499.76,0.03,-0.36752,0.00025,14.9373]
[1778067974973,38.4,82499.29,0.03,-0.36763,0.00025,14.93878]
[1778067976116,38.4,82499.29,0.03,-0.36763,0.00025,14.93878]
[1778067976134,38.4,82493.24,0.03,-0.36913,0.00025,14.95768]
[1778067976153,38.4,82493.24,0.03,-0.36913,0.00025,14.95768]
[1778067976705,38.4,82493.24,0.03,-0.36913,0.00025,14.95768]
[1778067976728,38.4,82493.24,0.03,-0.36913,0.00025,14.95768]
[1778067976739,38.41,82481.75,0.03,-0.37199,0.00025,14.99298]
[1778067977628,38.41,82481.75,0.03,-0.37199,0.00025,14.99298]
[1778067977648,38.41,82481.75,0.03,-0.37199,0.00025,14.99298]
[1778067977666,38.41,82481.75,0.03,-0.37199,0.00025,14.99298]
[1778067978111,38.41,82475.75,0.03,-0.37348,0.00025,15.01111]
[1778067978259,38.41,82468.06,0.03,-0.3754,0.00025,15.03402]
[1778067979848,38.41,82468.06,0.03,-0.3754,0.00025,15.03402]
[1778067982348,38.41,82466.25,0.03,-0.37585,0.00025,15.03936]
[1778067982682,38.41,82466.25,0.03,-0.37585,0.00025,15.03936]
[1778067982730,38.41,82466.25,0.03,-0.37585,0.00025,15.03936]
[1778067982738,38.41,82466.25,0.03,-0.37585,0.00025,15.03936]
[1778067982796,38.41,82466.25,0.03,-0.37585,0.00025,15.03936]
[1778067983058,38.41,82465.71,0.03,-0.37598,0.00025,15.04095]
[1778067983950,38.41,82465.71,0.03,-0.37598,0.00025,15.04095]
[1778067983962,38.41,82465.71,0.03,-0.37598,0.00025,15.04095]
[1778067984012,38.41,82465.71,0.03,-0.37598,0.00025,15.04095]
[1778067984051,38.41,82463.94,0.03,-0.37643,0.00025,15.04616]
[1778067985725,38.41,82463.94,0.03,-0.37643,0.00025,15.04617]
[1778067986987,38.41,82463.02,0.03,-0.37666,0.00025,15.04886]
[1778067988090,38.41,82465.54,0.03,-0.37603,0.00025,15.04147]
[1778067988234,38.41,82467.86,0.03,-0.37545,0.00025,15.03463]
[1778067988269,38.41,82467.86,0.03,-0.37545,0.00025,15.03463]
[1778067989102,38.41,82467.86,0.03,-0.37545,0.00025,15.03463]
[1778067989106,38.41,82467.86,0.03,-0.37545,0.00025,15.03463]
[1778067989159,38.41,82469.26,0.03,-0.3751,0.00025,15.03049]
[1778067989169,38.41,82469.26,0.03,-0.3751,0.00025,15.03049]
[1778067989275,38.41,82469.26,0.03,-0.3751,0.00025,15.03049]
[1778067990998,38.41,82473.91,0.03,-0.37394,0.00025,15.01665]
[1778067992105,38.41,82473.91,0.03,-0.37394,0.00025,15.01665]
[1778067992296,38.41,82473.71,0.03,-0.37394,0.00025,15.01047]
[1778067995584,38.41,82470.64,0.03,-0.37471,0.00025,15.01962]
[1778067995609,38.41,82470.64,0.03,-0.37471,0.00025,15.01962]
[1778067998175,38.41,82465.91,0.03,-0.37589,0.00025,15.0336]
[1778067998476,38.41,82463.68,0.03,-0.37644,0.00025,15.04014]
[1778068004089,38.41,82464.97,0.03,-0.37612,0.00025,15.03631]
[1778068004278,38.41,82464.97,0.03,-0.37612,0.00025,15.0363]
[1778068005086,38.41,82464.97,0.03,-0.37612,0.00025,15.0363]
[1778068005110,38.41,82464.97,0.03,-0.37612,0.00025,15.0363]
[1778068005624,38.41,82464.97,0.03,-0.37612,0.00025,15.03629]
[1778068006277,38.41,82466.52,0.03,-0.37573,0.00025,15.03172]
[1778068006885,38.4,82468.21,0.03,-0.37531,0.00025,15.02673]
[1778068008281,38.4,82466.91,0.03,-0.37563,0.00025,15.03056]
[1778068014294,38.4,82465.9,0.03,-0.37588,0.00025,15.03351]
[1778068018399,38.4,82469.09,0.03,-0.37509,0.00025,15.0241]
[1778068018617,38.4,82469.35,0.03,-0.37502,0.00025,15.02333]
[1778068019457,38.4,82469.35,0.03,-0.37502,0.00025,15.02333]
[1778068020426,38.4,82472.63,0.03,-0.3742,0.00025,15.01358]
[1778068020710,38.4,82472.63,0.03,-0.3742,0.00025,15.01358]
[1778068020730,38.4,82472.63,0.03,-0.3742,0.00025,15.01358]
[1778068020758,38.4,82471.29,0.03,-0.37454,0.00025,15.01757]
[1778068021623,38.4,82478.61,0.03,-0.37272,0.00025,14.99562]
[1778068022466,38.4,82478.61,0.03,-0.37272,0.00025,14.99562]
[1778068022625,38.4,82478.61,0.03,-0.37272,0.00025,14.99562]
[1778068022650,38.4,82478.61,0.03,-0.37272,0.00025,14.99562]
[1778068022777,38.4,82478.61,0.03,-0.37272,0.00025,14.99562]
[1778068022932,38.4,82484.37,0.03,-0.37128,0.00025,14.97814]
[1778068023679,38.4,82484.37,0.03,-0.37128,0.00025,14.97814]
[1778068023721,38.4,82492.95,0.03,-0.36915,0.00025,14.95173]
[1778068024643,38.4,82492.95,0.03,-0.36915,0.00025,14.95173]
[1778068024744,38.4,82496.54,0.03,-0.36826,0.00025,14.94058]
[1778068025259,38.4,82496.54,0.03,-0.36826,0.00025,14.94058]
[1778068025295,38.4,82496.54,0.03,-0.36826,0.00025,14.94058]
[1778068025306,38.4,82496.54,0.03,-0.36826,0.00025,14.94058]
[1778068026131,38.4,82495.31,0.03,-0.36857,0.00025,14.94443]
[1778068026939,38.4,82495.31,0.03,-0.36857,0.00025,14.94443]
[1778068027045,38.4,82495.31,0.03,-0.36857,0.00025,14.94443]
[1778068027269,38.4,82498.24,0.03,-0.36785,0.00025,14.9353]
[1778068027600,38.4,82498.24,0.03,-0.36785,0.00025,14.9353]
[1778068027753,38.4,82498.24,0.03,-0.36785,0.00025,14.9353]
[1778068028143,38.4,82498.24,0.03,-0.36785,0.00025,14.9353]
[1778068028780,38.41,82501.36,0.03,-0.36708,0.00025,14.92553]
[1778068029193,38.41,82501.36,0.03,-0.36708,0.00025,14.92553]
[1778068029060,38.41,82507.54,0.03,-0.36555,0.00025,14.90597]
[1778068029778,38.41,82507.54,0.03,-0.36555,0.00025,14.90597]
[1778068029803,38.41,82507.54,0.03,-0.36555,0.00025,14.90597]
[1778068029870,38.41,82512.0,0.03,-0.36445,0.00025,14.89173]
[1778068030768,38.41,82512.0,0.03,-0.36445,0.00025,14.89173]
[1778068030881,38.41,82512.0,0.03,-0.36445,0.00025,14.89173]
[1778068031019,38.41,82512.0,0.03,-0.36445,0.00025,14.89173]
[1778068031085,38.41,82512.58,0.03,-0.36431,0.00025,14.88988]
[1778068031917,38.41,82512.58,0.03,-0.36431,0.00025,14.88988]
[1778068031928,38.41,82512.58,0.03,-0.36431,0.00025,14.88988]
[1778068031954,38.41,82512.58,0.03,-0.36431,0.00025,14.88988]
[1778068032115,38.41,82512.58,0.03,-0.36431,0.00025,14.88988]
[1778068032116,38.41,82521.72,0.03,-0.36205,0.00025,14.86027]
[1778068033891,38.41,82525.41,0.03,-0.36115,0.00025,14.84817]
[1778068033925,38.41,82525.41,0.03,-0.36115,0.00025,14.84817]
[1778068034001,38.41,82525.41,0.03,-0.36115,0.00025,14.84817]
[1778068034120,38.41,82525.41,0.03,-0.36115,0.00025,14.84817]
[1778068034144,38.41,82524.37,0.03,-0.3614,0.00025,14.85158]
[1778068034225,38.41,82524.37,0.03,-0.3614,0.00025,14.85158]
[1778068034330,38.41,82524.37,0.03,-0.3614,0.00025,14.85158]
[1778068034370,38.41,82524.37,0.03,-0.3614,0.00025,14.85158]
[1778068034995,38.41,82536.54,0.03,-0.35841,0.00025,14.81125]
[1778068036084,38.41,82536.54,0.03,-0.35841,0.00025,14.81125]
[1778068036112,38.41,82536.54,0.03,-0.35841,0.00025,14.81125]
[1778068036180,38.41,82536.54,0.03,-0.35841,0.00025,14.81125]
[1778068036182,38.41,82544.35,0.03,-0.3565,0.00024,14.78494]
[1778068036292,38.41,82544.35,0.03,-0.3565,0.00024,14.78494]
[1778068037351,38.41,82544.59,0.03,-0.35644,0.00024,14.78418]
[1778068038637,38.41,82544.59,0.03,-0.35645,0.00024,14.78421]
[1778068040619,38.41,82544.78,0.03,-0.35641,0.00024,14.78367]
[1778068040666,38.41,82544.78,0.03,-0.35641,0.00024,14.78367]
[1778068041146,38.41,82545.14,0.03,-0.35632,0.00024,14.78249]
[1778068041343,38.41,82545.14,0.03,-0.35632,0.00024,14.78249]
[1778068041641,38.41,82545.14,0.03,-0.35632,0.00024,14.7825]
[1778068042592,38.41,82545.14,0.03,-0.35632,0.00024,14.7825]
[1778068042646,38.41,82545.14,0.03,-0.35632,0.00024,14.7825]
[1778068042652,38.41,82545.14,0.03,-0.35632,0.00024,14.7825]
[1778068042957,38.41,82545.14,0.03,-0.35632,0.00024,14.7825]
[1778068043163,38.41,82551.39,0.03,-0.35479,0.00024,14.76117]
[1778068043717,38.41,82551.39,0.03,-0.35479,0.00024,14.76117]
[1778068043809,38.41,82551.39,0.03,-0.35479,0.00024,14.76117]
[1778068043814,38.41,82551.39,0.03,-0.35479,0.00024,14.76117]
[1778068044149,38.41,82551.39,0.03,-0.35479,0.00024,14.76117]
[1778068044097,38.41,82543.95,0.03,-0.35661,0.00024,14.78656]
[1778068045160,38.41,82527.5,0.03,-0.36065,0.00025,14.8416]
[1778068045476,38.41,82527.5,0.03,-0.36065,0.00025,14.8416]
[1778068045491,38.41,82527.5,0.03,-0.36065,0.00025,14.8416]
[1778068046090,38.41,82527.5,0.03,-0.36065,0.00025,14.8416]
[1778068046096,38.41,82527.5,0.03,-0.36065,0.00025,14.8416]
[1778068046190,38.41,82521.08,0.03,-0.36224,0.00025,14.86269]
[1778068046753,38.41,82521.08,0.03,-0.36224,0.00025,14.86269]
[1778068046782,38.42,82515.07,0.03,-0.36372,0.00025,14.88226]
[1778068048502,38.42,82515.07,0.03,-0.36373,0.00025,14.88231]
[1778068048507,38.42,82515.07,0.03,-0.36373,0.00025,14.88231]
[1778068048682,38.42,82515.07,0.03,-0.36373,0.00025,14.88231]
[1778068048769,38.42,82517.59,0.03,-0.36311,0.00025,14.87422]
[1778068049537,38.42,82517.59,0.03,-0.36311,0.00025,14.87422]
[1778068049996,38.42,82517.59,0.03,-0.36311,0.00025,14.87422]
[1778068050050,38.42,82517.59,0.03,-0.36311,0.00025,14.87422]
[1778068050206,38.42,82517.59,0.03,-0.36311,0.00025,14.87422]
[1778068050150,38.42,82518.94,0.03,-0.36278,0.00025,14.86986]
[1778068050432,38.42,82518.94,0.03,-0.36278,0.00025,14.86986]
[1778068050468,38.42,82518.94,0.03,-0.36278,0.00025,14.86986]
[1778068050734,38.42,82521.51,0.03,-0.36215,0.00025,14.86152]
[1778068052030,38.42,82521.51,0.03,-0.36215,0.00025,14.86152]
[1778068052134,38.42,82521.51,0.03,-0.36215,0.00025,14.86152]
[1778068052146,38.42,82516.88,0.03,-0.36324,0.00025,14.86975]
[1778068052345,38.42,82516.88,0.03,-0.36324,0.00025,14.86975]
[1778068052453,38.42,82516.88,0.03,-0.36324,0.00025,14.86975]
[1778068052793,38.42,82516.88,0.03,-0.36324,0.00025,14.86975]
[1778068052828,38.42,82501.71,0.03,-0.36699,0.00025,14.91822]
[1778068053766,38.42,82501.71,0.03,-0.36699,0.00025,14.91822]
[1778068053858,38.42,82501.71,0.03,-0.36699,0.00025,14.91822]
[1778068053868,38.42,82501.71,0.03,-0.36699,0.00025,14.91822]
[1778068053968,38.42,82492.81,0.03,-0.36919,0.00025,14.94607]
[1778068054730,38.42,82492.81,0.03,-0.36919,0.00025,14.94607]
[1778068054971,38.42,82497.92,0.03,-0.36793,0.00025,14.9302]
[1778068056128,38.42,82503.34,0.03,-0.36659,0.00025,14.91319]
[1778068056842,38.42,82503.34,0.03,-0.36659,0.00025,14.91319]
[1778068056846,38.42,82503.08,0.03,-0.36666,0.00025,14.91403]
[1778068057737,38.42,82503.08,0.03,-0.36666,0.00025,14.91403]
[1778068060517,38.43,82504.19,0.03,-0.36639,0.00025,14.91065]
[1778068060576,38.43,82504.19,0.03,-0.36639,0.00025,14.91065]
[1778068060603,38.43,82504.19,0.03,-0.36639,0.00025,14.91065]
[1778068060713,38.43,82504.19,0.03,-0.36639,0.00025,14.91065]
[1778068060726,38.43,82504.19,0.03,-0.36639,0.00025,14.91065]
[1778068060814,38.43,82506.95,0.03,-0.36571,0.00025,14.90194]
[1778068062883,38.43,82506.95,0.03,-0.36571,0.00025,14.90196]
[1778068062974,38.43,82509.91,0.03,-0.36499,0.00025,14.89255]
[1778068069214,38.43,82510.25,0.03,-0.3649,0.00025,14.8915]
[1778068070960,38.43,82511.63,0.03,-0.36457,0.00025,14.88711]
[1778068071037,38.43,82511.28,0.03,-0.36465,0.00025,14.88824]
[1778068071624,38.43,82511.28,0.03,-0.36465,0.00025,14.88824]
[1778068072648,38.43,82511.28,0.03,-0.36465,0.00025,14.88826]
[1778068072864,38.43,82510.87,0.03,-0.36476,0.00025,14.88958]
[1778068077899,38.43,82511.71,0.03,-0.36455,0.00025,14.88696]
[1778068081070,38.43,82510.4,0.03,-0.36488,0.00025,14.89118]
[1778068081116,38.43,82510.27,0.03,-0.36491,0.00025,14.89161]
[1778068086928,38.43,82511.76,0.03,-0.36455,0.00025,14.88687]
[1778068089396,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068089574,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068089618,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068089672,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068089758,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068089952,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068089960,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068090003,38.43,82516.89,0.03,-0.36328,0.00025,14.87039]
[1778068090064,38.43,82521.12,0.03,-0.36224,0.00025,14.85667]
[1778068091997,38.44,82526.23,0.03,-0.36099,0.00025,14.83999]
[1778068093196,38.44,82526.23,0.03,-0.36099,0.00025,14.83999]
[1778068093250,38.44,82528.7,0.03,-0.36038,0.00025,14.83189]
[1778068098779,38.44,82526.36,0.03,-0.36097,0.00025,14.83975]
[1778068098803,38.44,82526.36,0.03,-0.36097,0.00025,14.83975]
[1778068104222,38.44,82526.68,0.03,-0.3609,0.00025,14.83881]
[1778068104258,38.44,82526.68,0.03,-0.3609,0.00025,14.83881]
[1778068107327,38.44,82523.9,0.03,-0.36159,0.00025,14.84804]
[1778068108057,38.44,82523.9,0.03,-0.36159,0.00025,14.84804]
[1778068108109,38.45,82521.87,0.03,-0.36209,0.00025,14.8547]
[1778068108374,38.45,82521.87,0.03,-0.36209,0.00025,14.8547]
[1778068109251,38.45,82517.85,0.03,-0.36308,0.00025,14.86779]
[1778068109716,38.45,82517.85,0.03,-0.36308,0.00025,14.86779]
[1778068111262,38.45,82512.66,0.03,-0.36432,0.00025,14.87776]
[1778068111572,38.45,82512.66,0.03,-0.36432,0.00025,14.87776]
[1778068112138,38.45,82512.66,0.03,-0.36432,0.00025,14.87779]
[1778068112741,38.45,82512.66,0.03,-0.36432,0.00025,14.87779]
[1778068113183,38.45,82512.66,0.03,-0.36432,0.00025,14.87779]
[1778068113268,38.45,82512.66,0.03,-0.36432,0.00025,14.87779]
[1778068113172,38.45,82509.14,0.03,-0.36519,0.00025,14.88909]
[1778068114155,38.45,82509.14,0.03,-0.3652,0.00025,14.88914]
[1778068115726,38.45,82508.68,0.03,-0.36531,0.00025,14.89064]
[1778068115763,38.45,82508.68,0.03,-0.36531,0.00025,14.89064]
[1778068116241,38.45,82508.68,0.03,-0.36531,0.00025,14.89064]
[1778068116270,38.45,82508.68,0.03,-0.36531,0.00025,14.89064]
[1778068116165,38.45,82506.79,0.03,-0.36578,0.00025,14.89669]
[1778068116820,38.45,82506.79,0.03,-0.36578,0.00025,14.89669]
[1778068116991,38.45,82506.79,0.03,-0.36578,0.00025,14.89669]
[1778068117209,38.45,82506.79,0.03,-0.36578,0.00025,14.89669]
[1778068117265,38.45,82492.41,0.03,-0.36934,0.00025,14.94179]
[1778068117403,38.45,82492.41,0.03,-0.36934,0.00025,14.94179]
[1778068117770,38.45,82492.41,0.03,-0.36934,0.00025,14.94179]
[1778068118180,38.45,82492.41,0.03,-0.36935,0.00025,14.94187]
[1778068118368,38.45,82492.41,0.03,-0.36935,0.00025,14.94187]
[1778068119188,38.46,82477.92,0.03,-0.37295,0.00025,14.98613]
[1778068120193,38.46,82477.65,0.03,-0.37302,0.00025,14.98698]
[1778068121497,38.46,82475.84,0.03,-0.37347,0.00025,14.99245]
[1778068121938,38.46,82475.84,0.03,-0.37347,0.00025,14.99245]
[1778068122209,38.46,82475.54,0.03,-0.37355,0.00025,14.99337]
[1778068123504,38.46,82477.14,0.03,-0.37315,0.00025,14.98859]
[1778068124215,38.46,82477.14,0.03,-0.37315,0.00025,14.98859]
[1778068124222,38.46,82478.54,0.03,-0.37281,0.00025,14.9844]
[1778068127361,38.46,82480.41,0.03,-0.37235,0.00025,14.97883]
[1778068130204,38.46,82480.64,0.03,-0.37229,0.00025,14.97817]
[1778068131032,38.46,82481.38,0.03,-0.37211,0.00025,14.97596]
[1778068131078,38.46,82481.38,0.03,-0.37211,0.00025,14.97596]
[1778068131271,38.46,82480.91,0.03,-0.37223,0.00025,14.9774]
[1778068132459,38.46,82484.17,0.03,-0.37142,0.00025,14.96753]
[1778068133604,38.47,82487.66,0.03,-0.37056,0.00025,14.95691]
[1778068134293,38.47,82488.44,0.03,-0.37037,0.00025,14.95455]
[1778068135381,38.47,82488.21,0.03,-0.37043,0.00025,14.95529]
[1778068135429,38.47,82488.21,0.03,-0.37043,0.00025,14.95529]
[1778068135433,38.47,82488.21,0.03,-0.37043,0.00025,14.95529]
[1778068135576,38.47,82488.21,0.03,-0.37043,0.00025,14.95529]
[1778068135618,38.47,82488.21,0.03,-0.37043,0.00025,14.95529]
[1778068136303,38.47,82484.85,0.03,-0.37126,0.00025,14.96559]
[1778068136712,38.47,82484.85,0.03,-0.37126,0.00025,14.96559]
[1778068136762,38.47,82484.85,0.03,-0.37126,0.00025,14.96559]
[1778068137030,38.47,82484.33,0.03,-0.37139,0.00025,14.9672]
[1778068137642,38.47,82484.33,0.03,-0.37139,0.00025,14.9672]
[1778068137989,38.47,82484.4,0.03,-0.37138,0.00025,14.96702]
[1778068141665,38.47,82485.08,0.03,-0.37121,0.00025,14.96502]
[1778068141873,38.47,82485.08,0.03,-0.37121,0.00025,14.96502]
[1778068141936,38.47,82488.77,0.03,-0.3703,0.00025,14.95376]
[1778068142971,38.47,82488.77,0.03,-0.3703,0.00025,14.95376]
[1778068143039,38.47,82488.77,0.03,-0.3703,0.00025,14.95376]
[1778068143799,38.47,82497.0,0.03,-0.36827,0.00025,14.92834]
[1778068146052,38.47,82497.0,0.03,-0.36827,0.00025,14.92834]
[1778068146058,38.47,82497.0,0.03,-0.36827,0.00025,14.92834]
[1778068146065,38.47,82497.0,0.03,-0.36827,0.00025,14.92834]
[1778068146191,38.47,82497.0,0.03,-0.36827,0.00025,14.92834]
[1778068146241,38.47,82497.0,0.03,-0.36827,0.00025,14.92834]
[1778068146317,38.47,82497.85,0.03,-0.36806,0.00025,14.92575]
[1778068146979,38.47,82504.22,0.03,-0.36649,0.00025,14.90578]
[1778068147608,38.47,82504.22,0.03,-0.36649,0.00025,14.90578]
[1778068147635,38.47,82504.22,0.03,-0.36649,0.00025,14.90578]
[1778068147704,38.47,82504.22,0.03,-0.36649,0.00025,14.90578]
[1778068147781,38.47,82504.22,0.03,-0.36649,0.00025,14.90578]
[1778068149328,38.47,82525.23,0.03,-0.36131,0.00025,14.83816]
[1778068149336,38.47,82525.23,0.03,-0.36131,0.00025,14.83816]
[1778068149343,38.47,82525.23,0.03,-0.36131,0.00025,14.83816]
[1778068149533,38.47,82533.21,0.03,-0.35935,0.00025,14.81186]
[1778068153879,38.48,82533.7,0.03,-0.35923,0.00025,14.8103]
[1778068153914,38.48,82533.7,0.03,-0.35923,0.00025,14.8103]
[1778068154469,38.48,82533.87,0.03,-0.35919,0.00025,14.80975]
[1778068154508,38.48,82533.87,0.03,-0.35919,0.00025,14.80975]
[1778068154534,38.48,82533.87,0.03,-0.35919,0.00025,14.80975]
[1778068154656,38.48,82533.87,0.03,-0.35919,0.00025,14.80975]
[1778068155190,38.48,82532.18,0.03,-0.35961,0.00025,14.81539]
[1778068155417,38.48,82532.18,0.03,-0.35961,0.00025,14.81539]
[1778068155447,38.48,82532.18,0.03,-0.35961,0.00025,14.81539]
[1778068155869,38.48,82532.18,0.03,-0.35961,0.00025,14.81539]
[1778068155874,38.48,82532.18,0.03,-0.35961,0.00025,14.81539]
[1778068156224,38.48,82517.37,0.03,-0.36325,0.00025,14.86393]
[1778068156805,38.48,82509.92,0.03,-0.3651,0.00025,14.88793]
[1778068162205,38.49,82508.44,0.03,-0.36548,0.00025,14.89292]
[1778068167595,38.5,82506.91,0.03,-0.36589,0.00025,14.89817]
[1778068171057,38.5,82499.41,0.03,-0.3677,0.00025,14.9151]
[1778068172033,38.5,82499.41,0.03,-0.3677,0.00025,14.9151]
[1778068172133,38.5,82500.45,0.03,-0.36745,0.00025,14.91188]
[1778068177180,38.5,82499.76,0.03,-0.36763,0.00025,14.91416]
[1778068177195,38.5,82499.5,0.03,-0.36769,0.00025,14.915]
[1778068179299,38.5,82499.5,0.03,-0.3677,0.00025,14.91504]
[1778068179745,38.51,82496.52,0.03,-0.36844,0.00025,14.92441]
[1778068185222,38.51,82497.13,0.03,-0.3683,0.00025,14.92265]
[1778068190783,38.52,82497.95,0.03,-0.36811,0.00025,14.92034]
[1778068196834,38.52,82500.92,0.03,-0.3674,0.00025,14.91131]
[1778068202187,38.53,82503.99,0.03,-0.36666,0.00025,14.90188]
[1778068202362,38.53,82503.99,0.03,-0.36666,0.00025,14.90188]
[1778068202370,38.53,82503.88,0.03,-0.36669,0.00025,14.90227]
[1778068205205,38.53,82503.74,0.03,-0.36673,0.00025,14.9028]
[1778068205245,38.53,82503.74,0.03,-0.36673,0.00025,14.9028]
[1778068205354,38.53,82504.96,0.03,-0.36643,0.00025,14.899]
[1778068205893,38.53,82504.96,0.03,-0.36643,0.00025,14.899]
[1778068205950,38.53,82504.96,0.03,-0.36643,0.00025,14.899]
[1778068206177,38.53,82512.01,0.03,-0.3647,0.00025,14.87668]
[1778068207117,38.53,82512.01,0.03,-0.3647,0.00025,14.87668]
[1778068207142,38.53,82512.01,0.03,-0.3647,0.00025,14.87668]
[1778068207218,38.53,82515.71,0.03,-0.36379,0.00025,14.86486]
[1778068208134,38.53,82522.48,0.03,-0.36213,0.00025,14.84301]
[1778068210454,38.54,82523.6,0.03,-0.36186,0.00025,14.83948]
[1778068210826,38.54,82523.6,0.03,-0.36186,0.00025,14.83952]
[1778068211546,38.54,82523.6,0.03,-0.36186,0.00025,14.83952]
[1778068211568,38.54,82523.6,0.03,-0.36186,0.00025,14.83952]
[1778068211769,38.54,82523.6,0.03,-0.36186,0.00025,14.83952]
[1778068211800,38.54,82523.6,0.03,-0.36186,0.00025,14.83952]
[1778068212477,38.54,82523.38,0.03,-0.36192,0.00025,14.84027]
[1778068212840,38.54,82524.3,0.03,-0.36169,0.00025,14.83731]
[1778068214492,38.54,82526.84,0.03,-0.36107,0.00025,14.82905]
[1778068214519,38.54,82526.84,0.03,-0.36107,0.00025,14.82905]
[1778068214921,38.54,82526.84,0.03,-0.36107,0.00025,14.82905]
[1778068215324,38.54,82528.38,0.03,-0.3607,0.00025,14.82404]
[1778068220154,38.54,82530.37,0.03,-0.36022,0.00025,14.81762]
[1778068220230,38.54,82531.99,0.03,-0.35982,0.00025,14.8123]
[1778068221540,38.54,82531.99,0.03,-0.35983,0.00025,14.81233]
[1778068222575,38.54,82531.91,0.03,-0.35985,0.00025,14.81261]
[1778068223256,38.54,82532.75,0.03,-0.35964,0.00025,14.80985]
[1778068228953,38.55,82537.45,0.03,-0.3585,0.00024,14.79433]
[1778068233918,38.55,82540.83,0.03,-0.35762,0.00024,14.7762]
[1778068233943,38.55,82540.83,0.03,-0.35762,0.00024,14.7762]
[1778068234109,38.55,82540.83,0.03,-0.35762,0.00024,14.7762]
[1778068234195,38.55,82543.29,0.03,-0.35702,0.00024,14.76794]
[1778068234553,38.55,82543.29,0.03,-0.35702,0.00024,14.76794]
[1778068234574,38.55,82543.29,0.03,-0.35702,0.00024,14.76794]
[1778068235032,38.55,82543.99,0.03,-0.35685,0.00024,14.7656]
[1778068239102,38.55,82547.8,0.03,-0.35592,0.00024,14.75276]
[1778068239127,38.55,82547.8,0.03,-0.35592,0.00024,14.75276]
[1778068239131,38.55,82547.8,0.03,-0.35592,0.00024,14.75276]
[1778068239233,38.55,82548.95,0.03,-0.35564,0.00024,14.74889]
[1778068242796,38.55,82548.8,0.03,-0.35568,0.00024,14.74946]
[1778068243051,38.55,82548.8,0.03,-0.35569,0.00024,14.74947]
[1778068248086,38.55,82549.43,0.03,-0.35554,0.00024,14.7474]
[1778068253092,38.55,82553.01,0.03,-0.35467,0.00024,14.73525]
[1778068253121,38.55,82558.61,0.03,-0.3533,0.00024,14.71602]
[1778068253553,38.55,82558.61,0.03,-0.3533,0.00024,14.71602]
[1778068253624,38.55,82558.61,0.03,-0.3533,0.00024,14.71602]
[1778068253764,38.55,82558.61,0.03,-0.3533,0.00024,14.71602]
[1778068253819,38.55,82558.61,0.03,-0.3533,0.00024,14.71602]
[1778068253998,38.55,82558.61,0.03,-0.3533,0.00024,14.71602]
[1778068254154,38.55,82558.61,0.03,-0.3533,0.00024,14.71602]
[1778068254178,38.55,82565.27,0.03,-0.35168,0.00024,14.69292]
[1778068254996,38.55,82565.27,0.03,-0.35168,0.00024,14.69292]
[1778068255137,38.55,82565.27,0.03,-0.35169,0.00024,14.69295]
[1778068256730,38.55,82566.22,0.03,-0.35146,0.00024,14.68965]
[1778068257345,38.55,82566.22,0.03,-0.35146,0.00024,14.68965]
[1778068257358,38.55,82566.22,0.03,-0.35146,0.00024,14.68965]
[1778068257428,38.55,82565.7,0.03,-0.35158,0.00024,14.69148]
[1778068258578,38.56,82565.7,0.03,-0.35158,0.00024,14.69149]
[1778068258603,38.56,82565.7,0.03,-0.35158,0.00024,14.69149]
[1778068259682,38.56,82567.02,0.03,-0.35126,0.00024,14.6869]
[1778068259704,38.56,82567.02,0.03,-0.35126,0.00024,14.6869]
[1778068260180,38.56,82567.02,0.03,-0.35126,0.00024,14.6869]
[1778068260197,38.56,82567.02,0.03,-0.35126,0.00024,14.6869]
[1778068261139,38.56,82569.18,0.03,-0.35074,0.00024,14.67934]
[1778068261177,38.56,82569.18,0.03,-0.35074,0.00024,14.67934]
[1778068266371,38.56,82569.72,0.03,-0.35061,0.00024,14.67752]
[1778068266924,38.56,82566.96,0.03,-0.35129,0.00024,14.68723]
[1778068266940,38.56,82566.96,0.03,-0.35129,0.00024,14.68723]
[1778068266950,38.56,82566.96,0.03,-0.35129,0.00024,14.68723]
[1778068266988,38.56,82566.96,0.03,-0.35129,0.00024,14.68723]
[1778068267228,38.56,82565.31,0.03,-0.35169,0.00024,14.69303]
[1778068268209,38.56,82565.31,0.03,-0.35169,0.00024,14.69303]
[1778068268380,38.56,82565.31,0.03,-0.35169,0.00024,14.69303]
[1778068268410,38.56,82562.61,0.03,-0.35235,0.00024,14.70246]
[1778068273795,38.56,82559.3,0.03,-0.35316,0.00024,14.71404]
[1778068279305,38.56,82558.08,0.03,-0.35347,0.00024,14.71836]
[1778068280512,38.56,82558.56,0.03,-0.35335,0.00024,14.71672]
[1778068281320,38.56,82558.27,0.03,-0.35342,0.00024,14.71773]
[1778068286354,38.57,82559.27,0.03,-0.35318,0.00024,14.71435]
[1778068288570,38.57,82558.11,0.03,-0.35347,0.00024,14.71837]
[1778068289376,38.57,82554.95,0.03,-0.35424,0.00024,14.72929]
[1778068290382,38.57,82550.54,0.03,-0.35532,0.00024,14.74441]
[1778068290766,38.57,82550.54,0.03,-0.35532,0.00024,14.74441]
[1778068293625,38.57,82550.9,0.03,-0.35519,0.00024,14.73642]
[1778068293629,38.57,82550.9,0.03,-0.35519,0.00024,14.73642]
[1778068293668,38.57,82550.9,0.03,-0.35519,0.00024,14.73642]
[1778068294411,38.57,82549.62,0.03,-0.3555,0.00024,14.74082]
[1778068295417,38.57,82542.6,0.03,-0.35722,0.00024,14.76459]
[1778068296423,38.57,82534.84,0.03,-0.35912,0.00024,14.79052]
[1778068298438,38.57,82528.61,0.03,-0.36065,0.00025,14.81116]
[1778068302466,38.58,82532.84,0.03,-0.35962,0.00025,14.79736]
[1778068307502,38.58,82531.9,0.03,-0.35987,0.00025,14.80062]
[1778068308178,38.58,82531.9,0.03,-0.35987,0.00025,14.80062]
[1778068308238,38.58,82531.9,0.03,-0.35987,0.00025,14.80062]
[1778068308292,38.58,82531.9,0.03,-0.35987,0.00025,14.80062]
[1778068308392,38.58,82531.84,0.03,-0.35988,0.00025,14.80084]
[1778068308790,38.58,82531.84,0.03,-0.35988,0.00025,14.80084]
[1778068308826,38.58,82531.84,0.03,-0.35988,0.00025,14.80084]
[1778068308840,38.58,82531.84,0.03,-0.35988,0.00025,14.80084]
[1778068308866,38.58,82531.84,0.03,-0.35988,0.00025,14.80084]
[1778068309060,38.58,82531.84,0.03,-0.35988,0.00025,14.80084]
[1778068309135,38.58,82531.84,0.03,-0.35988,0.00025,14.80084]
[1778068309847,38.58,82535.62,0.03,-0.35896,0.00024,14.78833]
[1778068310031,38.58,82541.79,0.03,-0.35745,0.00024,14.76774]
[1778068310672,38.58,82546.59,0.03,-0.35627,0.00024,14.75157]
[1778068311637,38.58,82546.59,0.03,-0.35627,0.00024,14.75157]
[1778068312188,38.58,82546.59,0.03,-0.35627,0.00024,14.75157]
[1778068312195,38.58,82546.59,0.03,-0.35627,0.00024,14.75157]
[1778068312289,38.58,82545.04,0.03,-0.35665,0.00024,14.75682]
[1778068315374,38.58,82546.49,0.03,-0.3563,0.00024,14.75194]
[1778068315482,38.58,82546.49,0.03,-0.3563,0.00024,14.75194]
[1778068315475,38.58,82546.87,0.03,-0.35621,0.00024,14.75067]
[1778068315616,38.58,82546.87,0.03,-0.35621,0.00024,14.75067]
[1778068315709,38.58,82545.77,0.03,-0.35648,0.00024,14.75439]
[1778068316533,38.58,82545.77,0.03,-0.35648,0.00024,14.75439]
[1778068317456,38.58,82545.77,0.03,-0.35648,0.00024,14.75439]
[1778068322160,38.58,82545.53,0.03,-0.35654,0.00024,14.7553]
[1778068322173,38.58,82545.53,0.03,-0.35654,0.00024,14.7553]
[1778068322214,38.59,82540.29,0.03,-0.35783,0.00024,14.77297]
[1778068322843,38.59,82540.29,0.03,-0.35783,0.00024,14.77297]
[1778068322858,38.59,82540.29,0.03,-0.35783,0.00024,14.77297]
[1778068323412,38.59,82540.29,0.03,-0.35783,0.00024,14.77297]
[1778068323467,38.59,82540.29,0.03,-0.35783,0.00024,14.77297]
[1778068323493,38.59,82535.33,0.03,-0.35904,0.00024,14.78951]
[1778068325002,38.59,82534.73,0.03,-0.35919,0.00024,14.79151]
[1778068325017,38.59,82532.27,0.03,-0.35979,0.00024,14.79965]
[1778068327827,38.59,82523.49,0.03,-0.36195,0.00025,14.82847]
[1778068334465,38.59,82521.08,0.03,-0.36255,0.00025,14.83634]
[1778068339138,38.59,82519.07,0.03,-0.36304,0.00025,14.84289]
[1778068339239,38.59,82516.09,0.03,-0.36378,0.00025,14.85249]
[1778068344774,38.59,82516.61,0.03,-0.36365,0.00025,14.85083]
[1778068347862,38.59,82517.33,0.03,-0.36347,0.00025,14.84852]
[1778068347871,38.59,82517.33,0.03,-0.36347,0.00025,14.84852]
[1778068347899,38.59,82517.33,0.03,-0.36347,0.00025,14.84852]
[1778068348016,38.59,82517.33,0.03,-0.36347,0.00025,14.84852]
[1778068348117,38.59,82517.33,0.03,-0.36347,0.00025,14.84852]
[1778068348216,38.59,82517.91,0.03,-0.36333,0.00025,14.84666]
[1778068349697,38.59,82517.91,0.03,-0.36333,0.00025,14.84667]
[1778068349809,38.59,82522.73,0.03,-0.36215,0.00025,14.83106]
[1778068351292,38.59,82522.73,0.03,-0.36215,0.00025,14.83106]
[1778068351382,38.59,82525.09,0.03,-0.36152,0.00025,14.81657]
[1778068354000,38.59,82526.43,0.03,-0.36119,0.00025,14.81222]
[1778068354042,38.59,82526.43,0.03,-0.36119,0.00025,14.81222]
[1778068359878,38.59,82528.59,0.03,-0.36067,0.00025,14.80523]
[1778068364913,38.59,82528.03,0.03,-0.3608,0.00025,14.80704]
[1778068369954,38.59,82528.39,0.03,-0.36071,0.00025,14.80583]
[1778068373326,38.59,82524.52,0.03,-0.36166,0.00025,14.81846]
[1778068373347,38.59,82524.52,0.03,-0.36166,0.00025,14.81846]
[1778068373536,38.59,82524.52,0.03,-0.36166,0.00025,14.81846]
[1778068373542,38.59,82524.52,0.03,-0.36166,0.00025,14.81846]
[1778068373538,38.59,82524.54,0.03,-0.36165,0.00025,14.81836]
[1778068373588,38.59,82524.54,0.03,-0.36165,0.00025,14.81836]
[1778068373615,38.59,82524.54,0.03,-0.36165,0.00025,14.81836]
[1778068373951,38.59,82524.54,0.03,-0.36165,0.00025,14.81836]
[1778068373975,38.59,82524.54,0.03,-0.36165,0.00025,14.81836]
[1778068373985,38.59,82522.14,0.03,-0.36224,0.00025,14.82617]
[1778068379015,38.59,82521.62,0.03,-0.36237,0.00025,14.82784]
[1778068382669,38.59,82520.19,0.03,-0.36272,0.00025,14.83248]
[1778068382703,38.59,82520.19,0.03,-0.36272,0.00025,14.83248]
[1778068383329,38.59,82520.64,0.03,-0.36261,0.00025,14.83105]
[1778068383780,38.59,82520.64,0.03,-0.36261,0.00025,14.83105]
[1778068383809,38.59,82520.64,0.03,-0.36261,0.00025,14.83105]
[1778068383813,38.59,82520.64,0.03,-0.36261,0.00025,14.83105]
[1778068384051,38.59,82520.64,0.03,-0.36261,0.00025,14.83105]
[1778068385344,38.59,82529.71,0.03,-0.36039,0.00025,14.80148]
[1778068385671,38.59,82529.71,0.03,-0.36039,0.00025,14.80148]
[1778068385691,38.59,82529.71,0.03,-0.36039,0.00025,14.80148]
[1778068386065,38.59,82529.71,0.03,-0.36039,0.00025,14.80148]
[1778068387689,38.59,82529.88,0.03,-0.36035,0.00025,14.80094]
[1778068388080,38.59,82528.77,0.03,-0.36062,0.00025,14.8046]
[1778068389375,38.59,82528.77,0.03,-0.36062,0.00025,14.8046]
[1778068389381,38.59,82528.77,0.03,-0.36062,0.00025,14.8046]
[1778068389382,38.59,82528.91,0.03,-0.36059,0.00025,14.80416]
[1778068392237,38.59,82528.31,0.03,-0.36073,0.00025,14.80613]
[1778068392338,38.59,82529.6,0.03,-0.36042,0.00025,14.8019]
[1778068392974,38.59,82529.6,0.03,-0.36042,0.00025,14.8019]
[1778068393086,38.59,82529.6,0.03,-0.36042,0.00025,14.8019]
[1778068393495,38.59,82525.03,0.03,-0.36154,0.00025,14.81686]
[1778068394448,38.59,82518.27,0.03,-0.3632,0.00025,14.83881]
[1778068399637,38.6,82517.28,0.03,-0.36345,0.00025,14.84204]
[1778068399836,38.6,82517.28,0.03,-0.36345,0.00025,14.84204]
[1778068399917,38.6,82517.28,0.03,-0.36345,0.00025,14.84204]
[1778068400365,38.6,82519.08,0.03,-0.36301,0.00025,14.83624]
[1778068402835,38.6,82519.88,0.03,-0.36281,0.00025,14.83366]
[1778068403847,38.6,82519.29,0.03,-0.36296,0.00025,14.83557]
[1778068404193,38.6,82519.25,0.03,-0.36297,0.00025,14.83571]
[1778068409433,38.6,82520.42,0.03,-0.36268,0.00025,14.83195]
[1778068409521,38.6,82519.2,0.03,-0.36298,0.00025,14.83592]
[1778068410182,38.6,82519.2,0.03,-0.36298,0.00025,14.83592]
[1778068411200,38.6,82519.78,0.03,-0.36284,0.00025,14.83405]
[1778068411325,38.6,82519.78,0.03,-0.36284,0.00025,14.83405]
[1778068411550,38.6,82519.78,0.03,-0.36284,0.00025,14.83405]
[1778068411660,38.6,82520.88,0.03,-0.36252,0.00025,14.82364]
[1778068411936,38.6,82520.88,0.03,-0.36252,0.00025,14.82364]
[1778068412253,38.6,82520.88,0.03,-0.36252,0.00025,14.82365]
[1778068413987,38.6,82521.6,0.03,-0.36234,0.00025,14.8213]
[1778068414264,38.6,82522.34,0.03,-0.36216,0.00025,14.81891]
[1778068417083,38.6,82519.5,0.03,-0.36286,0.00025,14.82814]
[1778068417141,38.6,82519.5,0.03,-0.36286,0.00025,14.82814]
[1778068417287,38.6,82518.94,0.03,-0.363,0.00025,14.82995]
[1778068421444,38.6,82512.19,0.03,-0.36466,0.00025,14.85165]
[1778068422727,38.6,82512.19,0.03,-0.36466,0.00025,14.85165]
[1778068422753,38.6,82512.19,0.03,-0.36466,0.00025,14.85165]
[1778068423326,38.6,82511.98,0.03,-0.36471,0.00025,14.85233]
[1778068426096,38.6,82510.76,0.03,-0.36502,0.00025,14.85622]
[1778068426347,38.6,82510.26,0.03,-0.36514,0.00025,14.85781]
[1778068431514,38.6,82510.69,0.03,-0.36503,0.00025,14.85644]
[1778068435626,38.6,82509.54,0.03,-0.36532,0.00025,14.8601]
[1778068435670,38.6,82509.69,0.03,-0.36528,0.00025,14.85962]
[1778068435679,38.6,82509.69,0.03,-0.36528,0.00025,14.85962]
[1778068435881,38.6,82509.69,0.03,-0.36528,0.00025,14.85962]
[1778068436418,38.6,82509.78,0.03,-0.36526,0.00025,14.85934]
[1778068436799,38.6,82509.78,0.03,-0.36526,0.00025,14.85934]
[1778068437623,38.6,82509.78,0.03,-0.36526,0.00025,14.85934]
[1778068437424,38.6,82512.54,0.03,-0.36458,0.00025,14.85054]
[1778068437639,38.6,82512.54,0.03,-0.36458,0.00025,14.85054]
[1778068438082,38.6,82512.54,0.03,-0.36458,0.00025,14.85054]
[1778068440851,38.6,82517.82,0.03,-0.36328,0.00025,14.83362]
[1778068440926,38.6,82517.82,0.03,-0.36328,0.00025,14.83362]
[1778068441591,38.6,82514.16,0.03,-0.36418,0.00025,14.84538]
[1778068442053,38.6,82514.16,0.03,-0.36418,0.00025,14.84538]
[1778068442505,38.6,82514.16,0.03,-0.36418,0.00025,14.84538]
[1778068447672,38.6,82511.26,0.03,-0.36489,0.00025,14.85463]
[1778068447819,38.6,82512.41,0.03,-0.36461,0.00025,14.85096]
[1778068448059,38.6,82512.41,0.03,-0.36461,0.00025,14.85096]
[1778068448167,38.6,82512.41,0.03,-0.36461,0.00025,14.85096]
[1778068448555,38.6,82513.22,0.03,-0.36441,0.00025,14.84841]
[1778068449554,38.6,82506.73,0.03,-0.36601,0.00025,14.86902]
[1778068449991,38.6,82506.73,0.03,-0.36601,0.00025,14.86902]
[1778068450096,38.6,82506.73,0.03,-0.36601,0.00025,14.86902]
[1778068450561,38.6,82505.89,0.03,-0.36622,0.00025,14.87169]
[1778068451839,38.6,82509.57,0.03,-0.36531,0.00025,14.86007]
[1778068451959,38.6,82509.57,0.03,-0.36531,0.00025,14.86007]
[1778068451987,38.6,82509.57,0.03,-0.36531,0.00025,14.86007]
[1778068452094,38.6,82509.57,0.03,-0.36531,0.00025,14.86007]
[1778068453811,38.6,82511.03,0.03,-0.36496,0.00025,14.85548]
[1778068453817,38.6,82511.03,0.03,-0.36496,0.00025,14.85548]
[1778068454441,38.6,82511.03,0.03,-0.36496,0.00025,14.85548]
[1778068454590,38.6,82508.72,0.03,-0.36553,0.00025,14.86285]
[1778068455506,38.6,82508.72,0.03,-0.36553,0.00025,14.86285]
[1778068455589,38.6,82508.72,0.03,-0.36553,0.00025,14.86285]
[1778068455607,38.6,82509.09,0.03,-0.36544,0.00025,14.8617]
[1778068455719,38.6,82509.09,0.03,-0.36544,0.00025,14.8617]
[1778068456603,38.6,82509.09,0.03,-0.36544,0.00025,14.86172]
[1778068458618,38.6,82501.74,0.03,-0.36726,0.00025,14.88491]
[1778068459023,38.6,82501.74,0.03,-0.36726,0.00025,14.88491]
[1778068459032,38.6,82501.74,0.03,-0.36726,0.00025,14.88491]
[1778068459083,38.6,82501.74,0.03,-0.36726,0.00025,14.88491]
[1778068459624,38.61,82504.2,0.03,-0.36665,0.00025,14.87721]
[1778068460631,38.61,82508.96,0.03,-0.36548,0.00025,14.8622]
[1778068461977,38.61,82509.13,0.03,-0.36544,0.00025,14.86168]
[1778068462171,38.61,82509.13,0.03,-0.36544,0.00025,14.86168]
[1778068462567,38.61,82509.13,0.03,-0.36544,0.00025,14.86168]
[1778068462662,38.61,82506.6,0.03,-0.36606,0.00025,14.86969]
[1778068464663,38.61,82502.07,0.03,-0.36718,0.00025,14.88398]
[1778068466570,38.61,82502.07,0.03,-0.36719,0.00025,14.88399]
[1778068466674,38.61,82501.64,0.03,-0.36729,0.00025,14.88534]
[1778068469175,38.61,82501.32,0.03,-0.36737,0.00025,14.88635]
[1778068470174,38.61,82502.79,0.03,-0.36701,0.00025,14.88175]
[1778068472651,38.61,82504.74,0.03,-0.36653,0.00025,14.87565]
[1778068476611,38.61,82505.66,0.03,-0.36625,0.00025,14.86594]
[1778068476642,38.61,82505.66,0.03,-0.36625,0.00025,14.86594]
[1778068476613,38.61,82506.16,0.03,-0.36613,0.00025,14.86438]
[1778068478679,38.61,82506.28,0.03,-0.3661,0.00025,14.864]
[1778068479463,38.61,82506.28,0.03,-0.3661,0.00025,14.86401]
[1778068479467,38.61,82506.28,0.03,-0.3661,0.00025,14.86401]
[1778068479616,38.61,82506.28,0.03,-0.3661,0.00025,14.86401]
[1778068479687,38.61,82505.57,0.03,-0.36628,0.00025,14.86627]
[1778068480982,38.61,82511.59,0.03,-0.3648,0.00025,14.84721]
[1778068481867,38.61,82511.59,0.03,-0.3648,0.00025,14.84721]
[1778068481869,38.61,82511.59,0.03,-0.3648,0.00025,14.84721]
[1778068482065,38.61,82512.73,0.03,-0.36451,0.00025,14.84356]
[1778068483812,38.61,82513.85,0.03,-0.36424,0.00025,14.84]
[1778068483897,38.61,82513.85,0.03,-0.36424,0.00025,14.84]
[1778068484099,38.61,82514.28,0.03,-0.36413,0.00025,14.83862]
[1778068484747,38.61,82514.28,0.03,-0.36413,0.00025,14.83862]
[1778068486745,38.61,82514.47,0.03,-0.36409,0.00025,14.83807]
[1778068487316,38.61,82514.07,0.03,-0.36419,0.00025,14.83935]
[1778068493863,38.61,82517.83,0.03,-0.36327,0.00025,14.82732]
[1778068494926,38.61,82517.83,0.03,-0.36327,0.00025,14.82732]
[1778068494946,38.61,82517.83,0.03,-0.36327,0.00025,14.82732]
[1778068495075,38.61,82517.83,0.03,-0.36327,0.00025,14.82732]
[1778068495140,38.61,82517.62,0.03,-0.36332,0.00025,14.82801]
[1778068497181,38.61,82517.84,0.03,-0.36327,0.00025,14.82731]
[1778068497218,38.61,82517.84,0.03,-0.36327,0.00025,14.82731]
[1778068497394,38.61,82517.83,0.03,-0.36327,0.00025,14.82737]
[1778068497750,38.61,82517.83,0.03,-0.36327,0.00025,14.82737]
[1778068497784,38.61,82517.83,0.03,-0.36327,0.00025,14.82737]
[1778068497797,38.61,82517.83,0.03,-0.36327,0.00025,14.82737]
[1778068498351,38.61,82517.83,0.03,-0.36327,0.00025,14.82737]
[1778068498382,38.61,82517.83,0.03,-0.36327,0.00025,14.82737]
[1778068499544,38.61,82517.83,0.03,-0.36327,0.00025,14.82739]
[1778068499576,38.61,82517.83,0.03,-0.36327,0.00025,14.82739]
[1778068499645,38.61,82517.83,0.03,-0.36327,0.00025,14.8274]
[1778068499802,38.61,82517.83,0.03,-0.36327,0.00025,14.8274]
[1778068504304,38.62,82515.91,0.03,-0.36375,0.00025,14.83363]
[1778068504327,38.62,82515.91,0.03,-0.36375,0.00025,14.83363]
[1778068504665,38.62,82516.34,0.03,-0.36364,0.00025,14.83226]
[1778068505648,38.62,82516.34,0.03,-0.36364,0.00025,14.83226]
[1778068505674,38.62,82516.34,0.03,-0.36364,0.00025,14.83226]
[1778068505715,38.62,82516.34,0.03,-0.36364,0.00025,14.83226]
[1778068506132,38.62,82516.34,0.03,-0.36364,0.00025,14.83226]
[1778068506154,38.62,82516.34,0.03,-0.36364,0.00025,14.83226]
[1778068507800,38.62,82514.63,0.03,-0.36407,0.00025,14.83778]
[1778068507831,38.62,82514.63,0.03,-0.36407,0.00025,14.83778]
[1778068508055,38.62,82514.63,0.03,-0.36407,0.00025,14.83778]
[1778068508593,38.62,82514.36,0.03,-0.36414,0.00025,14.83867]
[1778068509033,38.62,82514.36,0.03,-0.36414,0.00025,14.83867]
[1778068509061,38.62,82514.36,0.03,-0.36414,0.00025,14.83867]
[1778068509709,38.62,82514.36,0.03,-0.36414,0.00025,14.83867]
[1778068509724,38.62,82514.36,0.03,-0.36414,0.00025,14.83867]
[1778068509192,38.62,82517.16,0.03,-0.36345,0.00025,14.82969]
[1778068509761,38.62,82517.16,0.03,-0.36345,0.00025,14.82969]
[1778068510171,38.62,82517.16,0.03,-0.36345,0.00025,14.82969]
[1778068510199,38.62,82517.16,0.03,-0.36345,0.00025,14.82969]
[1778068516612,38.62,82520.92,0.03,-0.36253,0.00025,14.81767]
[1778068522060,38.62,82525.11,0.03,-0.36151,0.00025,14.8042]
[1778068522826,38.62,82525.11,0.03,-0.36151,0.00025,14.8042]
[1778068522983,38.62,82525.11,0.03,-0.36151,0.00025,14.8042]
[1778068523075,38.62,82525.11,0.03,-0.36151,0.00025,14.8042]
[1778068523143,38.62,82525.11,0.03,-0.36151,0.00025,14.8042]
[1778068524323,38.62,82524.92,0.03,-0.36156,0.00025,14.80483]
[1778068527641,38.62,82527.99,0.03,-0.36081,0.00025,14.79486]
[1778068527671,38.62,82527.99,0.03,-0.36081,0.00025,14.79486]
[1778068527713,38.62,82529.41,0.03,-0.36046,0.00025,14.79024]
[1778068527813,38.62,82529.41,0.03,-0.36046,0.00025,14.79024]
[1778068533137,38.63,82525.97,0.03,-0.36126,0.00025,14.79474]
[1778068538173,38.63,82523.97,0.03,-0.36176,0.00025,14.80137]
[1778068542646,38.63,82518.87,0.03,-0.36302,0.00025,14.81798]
[1778068548243,38.63,82522.5,0.03,-0.36214,0.00025,14.80634]
[1778068553278,38.64,82522.0,0.03,-0.36227,0.00025,14.80808]
[1778068555217,38.64,82521.43,0.03,-0.36241,0.00025,14.80995]
[1778068555234,38.64,82521.43,0.03,-0.36241,0.00025,14.80995]
[1778068555305,38.64,82521.43,0.03,-0.36241,0.00025,14.80995]
[1778068555519,38.64,82521.43,0.03,-0.36241,0.00025,14.80995]
[1778068555526,38.64,82521.43,0.03,-0.36241,0.00025,14.80995]
[1778068555616,38.64,82521.96,0.03,-0.36228,0.00025,14.80828]
[1778068556224,38.64,82521.96,0.03,-0.36228,0.00025,14.80828]
[1778068556263,38.64,82521.96,0.03,-0.36228,0.00025,14.80828]
[1778068556293,38.64,82521.96,0.03,-0.36228,0.00025,14.80828]
[1778068556323,38.64,82521.96,0.03,-0.36228,0.00025,14.80828]
[1778068559553,38.64,82523.44,0.03,-0.36192,0.00025,14.80351]
[1778068559652,38.64,82522.08,0.03,-0.36226,0.00025,14.80798]
[1778068563578,38.64,82519.29,0.03,-0.36295,0.00025,14.81703]
[1778068563643,38.64,82519.29,0.03,-0.36295,0.00025,14.81703]
[1778068563725,38.64,82519.16,0.03,-0.36298,0.00025,14.8175]
[1778068564725,38.64,82519.16,0.03,-0.36298,0.00025,14.8175]
[1778068564738,38.64,82519.16,0.03,-0.36298,0.00025,14.8175]
[1778068564856,38.64,82518.78,0.03,-0.36308,0.00025,14.81874]
[1778068565363,38.64,82518.78,0.03,-0.36308,0.00025,14.81874]
[1778068566587,38.64,82518.78,0.03,-0.36308,0.00025,14.81874]
[1778068566592,38.64,82518.78,0.03,-0.36308,0.00025,14.81874]
[1778068566693,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567062,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567068,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567092,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567229,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567292,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567342,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567528,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567642,38.64,82501.67,0.03,-0.3673,0.00025,14.87309]
[1778068567716,38.64,82500.8,0.03,-0.36751,0.00025,14.87582]
[1778068568063,38.64,82500.8,0.03,-0.36751,0.00025,14.87582]
[1778068569282,38.64,82500.8,0.03,-0.36751,0.00025,14.87582]
[1778068569290,38.64,82500.8,0.03,-0.36751,0.00025,14.87582]
[1778068569390,38.64,82502.92,0.03,-0.36699,0.00025,14.86921]
[1778068574738,38.66,82501.56,0.03,-0.36736,0.00025,14.87389]
[1778068575432,38.66,82502.51,0.03,-0.36714,0.00025,14.87105]
[1778068579775,38.66,82502.75,0.03,-0.36709,0.00025,14.87046]
[1778068579780,38.66,82502.75,0.03,-0.36709,0.00025,14.87046]
[1778068580295,38.66,82501.72,0.03,-0.36734,0.00025,14.87369]
[1778068580489,38.66,82501.72,0.03,-0.36735,0.00025,14.87372]
[1778068580954,38.66,82501.72,0.03,-0.36735,0.00025,14.87372]
[1778068581665,38.67,82496.37,0.03,-0.36868,0.00025,14.89056]
[1778068584962,38.67,82494.55,0.03,-0.36914,0.00025,14.8963]
[1778068585799,38.67,82495.55,0.03,-0.3689,0.00025,14.89324]
[1778068589894,38.68,82494.36,0.03,-0.36921,0.00025,14.89712]
[1778068590555,38.68,82493.55,0.03,-0.36941,0.00025,14.89966]
[1778068592603,38.68,82490.94,0.03,-0.37001,0.00025,14.90087]
[1778068592625,38.68,82490.94,0.03,-0.37001,0.00025,14.90087]
[1778068593957,38.68,82488.8,0.03,-0.37055,0.00025,14.9075]
[1778068594583,38.68,82488.8,0.03,-0.37055,0.00025,14.90755]
[1778068596476,38.68,82486.6,0.03,-0.3711,0.00025,14.91428]
[1778068596886,38.69,82487.16,0.03,-0.37096,0.00025,14.91262]
[1778068602639,38.69,82486.74,0.03,-0.37109,0.00025,14.91415]
[1778068607737,38.7,82486.82,0.03,-0.37108,0.00025,14.91406]
[1778068610695,38.7,82491.29,0.03,-0.36998,0.00025,14.9006]
[1778068614883,38.7,82490.6,0.03,-0.37016,0.00025,14.90282]
[1778068615039,38.7,82490.76,0.03,-0.37012,0.00025,14.90233]
[1778068615762,38.7,82490.76,0.03,-0.37012,0.00025,14.90233]
[1778068615768,38.7,82490.76,0.03,-0.37012,0.00025,14.90233]
[1778068615795,38.7,82490.76,0.03,-0.37012,0.00025,14.90233]
[1778068615799,38.7,82490.76,0.03,-0.37012,0.00025,14.90233]
[1778068615827,38.7,82490.76,0.03,-0.37012,0.00025,14.90233]
[1778068615733,38.7,82490.76,0.03,-0.37013,0.00025,14.90237]
[1778068615854,38.7,82490.76,0.03,-0.37013,0.00025,14.90237]
[1778068616742,38.71,82486.53,0.03,-0.37118,0.00025,14.91534]
[1778068617237,38.71,82486.53,0.03,-0.37118,0.00025,14.91534]
[1778068617747,38.71,82486.53,0.03,-0.37118,0.00025,14.91536]
[1778068618258,38.71,82486.53,0.03,-0.37118,0.00025,14.91536]
[1778068618388,38.71,82486.53,0.03,-0.37118,0.00025,14.91536]
[1778068618586,38.71,82486.53,0.03,-0.37118,0.00025,14.91536]
[1778068618755,38.71,82492.93,0.03,-0.3696,0.00025,14.89588]
[1778068620809,38.71,82493.4,0.03,-0.36949,0.00025,14.89448]
[1778068620827,38.71,82493.4,0.03,-0.36949,0.00025,14.89448]
[1778068620853,38.71,82493.06,0.03,-0.36958,0.00025,14.89556]
[1778068622278,38.71,82494.28,0.03,-0.36928,0.00025,14.89186]
[1778068622782,38.71,82498.79,0.03,-0.36817,0.00025,14.87795]
[1778068623229,38.71,82498.79,0.03,-0.36817,0.00025,14.87795]
[1778068623790,38.71,82501.9,0.03,-0.3674,0.00025,14.86834]
[1778068624669,38.71,82501.9,0.03,-0.3674,0.00025,14.86834]
[1778068624683,38.71,82501.9,0.03,-0.3674,0.00025,14.86834]
[1778068624799,38.71,82497.19,0.03,-0.36857,0.00025,14.883]
[1778068626315,38.72,82495.25,0.03,-0.36905,0.00025,14.88907]
[1778068626818,38.72,82494.76,0.03,-0.36917,0.00025,14.89058]
[1778068628013,38.72,82494.81,0.03,-0.36916,0.00025,14.89046]
[1778068628087,38.72,82494.81,0.03,-0.36916,0.00025,14.89046]
[1778068628241,38.72,82494.81,0.03,-0.36916,0.00025,14.89046]
[1778068628827,38.72,82494.84,0.03,-0.36916,0.00025,14.89041]
[1778068629834,38.72,82490.12,0.03,-0.37033,0.00025,14.90493]
[1778068630841,38.72,82482.67,0.03,-0.37218,0.00025,14.92754]
[1778068631550,38.72,82482.67,0.03,-0.37218,0.00025,14.92754]
[1778068634031,38.73,82488.54,0.03,-0.37075,0.00025,14.91003]
[1778068634143,38.73,82488.54,0.03,-0.37075,0.00025,14.91003]
[1778068634402,38.73,82488.54,0.03,-0.37075,0.00025,14.91003]
[1778068634869,38.73,82489.6,0.03,-0.37049,0.00025,14.90686]
[1778068635501,38.73,82489.6,0.03,-0.37049,0.00025,14.90686]
[1778068635876,38.73,82486.01,0.03,-0.37138,0.00025,14.91781]
[1778068637019,38.73,82482.34,0.03,-0.37229,0.00025,14.92892]
[1778068640477,38.73,82485.5,0.03,-0.37152,0.00025,14.91954]
[1778068640911,38.73,82489.55,0.03,-0.37052,0.00025,14.90731]
[1778068642931,38.74,82490.05,0.03,-0.3704,0.00025,14.90584]
[1778068644152,38.74,82487.41,0.03,-0.37106,0.00025,14.91397]
[1778068646989,38.74,82485.34,0.03,-0.37159,0.00025,14.92039]
[1778068648546,38.74,82485.49,0.03,-0.37155,0.00025,14.91994]
[1778068648647,38.76,82485.75,0.03,-0.37154,0.00025,14.91991]
[1778068649233,38.76,82485.75,0.03,-0.37154,0.00025,14.91991]
[1778068649913,38.76,82485.75,0.03,-0.37154,0.00025,14.91991]
[1778068650433,38.76,82487.47,0.03,-0.37112,0.00025,14.91476]
[1778068652586,38.77,82489.21,0.03,-0.37065,0.00025,14.90276]
[1778068652655,38.77,82489.21,0.03,-0.37065,0.00025,14.90276]
[1778068652687,38.77,82488.83,0.03,-0.37075,0.00025,14.90398]
[1778068654471,38.77,82488.83,0.03,-0.37075,0.00025,14.90398]
[1778068656411,38.77,82485.14,0.03,-0.37167,0.00025,14.91526]
[1778068656642,38.77,82485.14,0.03,-0.37167,0.00025,14.91526]
[1778068656739,38.77,82485.62,0.03,-0.37156,0.00025,14.91392]
[1778068658656,38.78,82485.87,0.03,-0.37151,0.00025,14.91323]
[1778068658757,38.78,82484.99,0.03,-0.37173,0.00025,14.91593]
[1778068664080,38.83,82486.92,0.03,-0.37142,0.00025,14.9123]
[1778068667374,38.95,82487.38,0.03,-0.37166,0.00025,14.91554]
[1778068668164,39.02,82490.22,0.03,-0.37118,0.00025,14.90982]
[1778068668174,39.02,82490.22,0.03,-0.37118,0.00025,14.90982]
[1778068668190,39.02,82490.83,0.03,-0.37103,0.00025,14.90799]
[1778068669631,39.02,82490.83,0.03,-0.37103,0.00025,14.90799]
[1778068669682,39.07,82491.46,0.03,-0.371,0.00025,14.9077]
[1778068669991,39.07,82491.46,0.03,-0.371,0.00025,14.9077]
[1778068670002,39.07,82491.46,0.03,-0.371,0.00025,14.9077]
[1778068670528,39.07,82491.46,0.03,-0.371,0.00025,14.9077]
[1778068670628,39.11,82494.66,0.03,-0.37034,0.00024,14.89965]
[1778068671615,39.11,82494.66,0.03,-0.37034,0.00024,14.89965]
[1778068672655,39.15,82497.28,0.03,-0.36982,0.00024,14.89337]
[1778068677454,39.3,82500.33,0.03,-0.36955,0.00024,14.89037]
[1778068678877,39.34,82501.73,0.03,-0.36932,0.00024,14.88754]
[1778068678976,39.42,82501.6,0.03,-0.36959,0.00024,14.89109]
[1778068679723,39.42,82501.6,0.03,-0.36959,0.00024,14.89109]
[1778068680117,39.46,82504.0,0.03,-0.36912,0.00024,14.8854]
[1778068680437,39.46,82504.0,0.03,-0.36912,0.00024,14.8854]
[1778068680509,39.46,82505.53,0.03,-0.36875,0.00024,14.88078]
[1778068681541,39.5,82510.81,0.03,-0.3676,0.00024,14.86635]
[1778068682904,39.5,82510.81,0.03,-0.3676,0.00024,14.86635]
[1778068682911,39.5,82510.81,0.03,-0.3676,0.00024,14.86635]
[1778068682928,39.5,82515.98,0.03,-0.36636,0.00024,14.85071]
[1778068688329,39.51,82517.22,0.03,-0.36608,0.00024,14.84713]
[1778068692413,39.51,82518.14,0.03,-0.36587,0.00024,14.84449]
[1778068692434,39.51,82518.14,0.03,-0.36587,0.00024,14.84449]
[1778068692796,39.51,82517.71,0.03,-0.36598,0.00024,14.84586]
[1778068693021,39.51,82517.71,0.03,-0.36598,0.00024,14.84586]
[1778068693295,39.51,82517.71,0.03,-0.36598,0.00024,14.84586]
[1778068694232,39.51,82517.71,0.03,-0.36598,0.00024,14.84586]
[1778068694302,39.53,82513.46,0.03,-0.36705,0.00024,14.85957]
[1778068695077,39.53,82513.46,0.03,-0.36705,0.00024,14.85957]
[1778068695449,39.53,82508.03,0.03,-0.36838,0.00024,14.87623]
[1778068699074,39.58,82508.38,0.03,-0.36844,0.00024,14.87719]
[1778068699181,39.58,82508.38,0.03,-0.36844,0.00024,14.87719]
[1778068699745,39.58,82508.38,0.03,-0.36844,0.00024,14.87719]
[1778068699819,39.59,82508.44,0.03,-0.36844,0.00024,14.87716]
[1778068700832,39.59,82508.44,0.03,-0.36844,0.00024,14.87716]
[1778068700891,39.59,82507.37,0.03,-0.36871,0.00024,14.88054]
[1778068702279,39.59,82507.37,0.03,-0.36871,0.00024,14.88054]
[1778068702358,39.59,82507.72,0.03,-0.36864,0.00024,14.87963]
[1778068703459,39.59,82507.72,0.03,-0.36864,0.00024,14.87963]
[1778068703468,39.6,82507.66,0.03,-0.36866,0.00024,14.87997]
[1778068704083,39.6,82507.66,0.03,-0.36866,0.00024,14.87997]
[1778068704682,39.6,82507.66,0.03,-0.36866,0.00024,14.87997]
[1778068710678,39.69,82508.05,0.03,-0.36883,0.00024,14.8823]
[1778068711182,39.76,82508.44,0.03,-0.36895,0.00024,14.88392]
[1778068711421,39.76,82508.44,0.03,-0.3689,0.00024,14.87707]
[1778068712415,39.76,82508.44,0.03,-0.3689,0.00024,14.87707]
[1778068713215,39.79,82507.19,0.03,-0.3693,0.00024,14.88214]
[1778068713619,39.83,82507.93,0.03,-0.36923,0.00024,14.88132]
[1778068715226,39.83,82507.93,0.03,-0.36923,0.00024,14.88132]
[1778068715449,39.83,82507.51,0.03,-0.36934,0.00024,14.8827]
[1778068716121,39.83,82507.51,0.03,-0.36934,0.00024,14.8827]
[1778068717246,39.83,82507.56,0.03,-0.36934,0.00024,14.88268]
[1778068717468,39.86,82508.66,0.03,-0.36917,0.00024,14.88063]
[1778068719270,39.93,82507.98,0.03,-0.36952,0.00024,14.88508]
[1778068719908,39.93,82507.98,0.03,-0.36952,0.00024,14.88508]
[1778068719993,39.95,82508.39,0.03,-0.3695,0.00024,14.885]
[1778068721302,39.95,82508.39,0.03,-0.3695,0.00024,14.885]
[1778068721492,39.98,82508.39,0.03,-0.36959,0.00024,14.88612]
[1778068722579,39.98,82508.39,0.03,-0.36959,0.00024,14.88612]
[1778068722698,39.98,82508.39,0.03,-0.36959,0.00024,14.88612]
[1778068722781,40.01,82507.85,0.03,-0.36981,0.00024,14.88892]
[1778068723964,40.02,82503.64,0.03,-0.37083,0.00024,14.90141]
[1778068729550,40.13,82506.54,0.03,-0.37047,0.00024,14.89733]
[1778068734585,40.19,82506.7,0.03,-0.37059,0.00024,14.89888]
[1778068739461,40.2,82505.17,0.03,-0.37099,0.00024,14.90376]
[1778068739620,40.2,82505.17,0.03,-0.37099,0.00024,14.90384]
[1778068740902,40.2,82505.17,0.03,-0.37099,0.00024,14.90384]
[1778068741484,40.2,82503.98,0.03,-0.37128,0.00024,14.90738]
[1778068741634,40.2,82503.98,0.03,-0.37128,0.00024,14.90738]
[1778068743514,40.2,82504.98,0.03,-0.37105,0.00024,14.90455]
[1778068743651,40.2,82505.17,0.03,-0.37101,0.00024,14.90407]
[1778068748756,40.22,82506.27,0.03,-0.37078,0.00024,14.90133]
[1778068749963,40.22,82506.27,0.03,-0.37078,0.00024,14.90133]
[1778068749971,40.22,82506.27,0.03,-0.37078,0.00024,14.90133]
[1778068750053,40.22,82505.43,0.03,-0.37099,0.00024,14.90385]
[1778068752661,40.22,82504.65,0.03,-0.37119,0.00024,14.90627]
[1778068752715,40.22,82504.04,0.03,-0.37134,0.00024,14.90811]
[1778068757749,40.23,82504.72,0.03,-0.3712,0.00024,14.90648]
[1778068759547,40.24,82506.82,0.03,-0.37071,0.00024,14.90043]
[1778068759763,40.24,82506.82,0.03,-0.37071,0.00024,14.9005]
[1778068761390,40.24,82507.29,0.03,-0.37061,0.00024,14.8992]
[1778068761684,40.24,82507.29,0.03,-0.37061,0.00024,14.8992]
[1778068761778,40.24,82505.84,0.03,-0.37096,0.00024,14.9035]
[1778068763708,40.24,82505.41,0.03,-0.37106,0.00024,14.90482]
[1778068763791,40.24,82505.41,0.03,-0.37107,0.00024,14.90489]
[1778068768788,40.25,82505.7,0.03,-0.37102,0.00024,14.90432]
[1778068769773,40.25,82506.11,0.03,-0.37093,0.00024,14.90319]
[1778068769874,40.26,82506.64,0.03,-0.37081,0.00024,14.90172]
[1778068774870,40.26,82511.21,0.03,-0.3697,0.00024,14.88185]
[1778068778502,40.27,82511.46,0.03,-0.36966,0.00024,14.88142]
[1778068778964,40.28,82510.64,0.03,-0.36986,0.00024,14.88392]
[1778068780813,40.28,82510.64,0.03,-0.36987,0.00024,14.884]
[1778068781911,40.28,82509.89,0.03,-0.37005,0.00024,14.88628]
[1778068781980,40.28,82510.79,0.03,-0.36985,0.00024,14.88371]
[1778068782118,40.28,82510.79,0.03,-0.36985,0.00024,14.88371]
[1778068783938,40.28,82510.82,0.03,-0.36985,0.00024,14.8837]
[1778068783977,40.28,82510.82,0.03,-0.36985,0.00024,14.8837]
[1778068783989,40.29,82508.59,0.03,-0.37038,0.00024,14.89031]
[1778068789033,40.29,82508.0,0.03,-0.37055,0.00024,14.89239]
[1778068790182,40.3,82511.6,0.03,-0.3697,0.00024,14.88192]
[1778068790190,40.3,82511.6,0.03,-0.3697,0.00024,14.88192]
[1778068792032,40.3,82511.6,0.03,-0.3697,0.00024,14.88199]
[1778068792036,40.3,82517.9,0.03,-0.36821,0.00024,14.86347]
[1778068796070,40.3,82518.24,0.03,-0.36815,0.00024,14.86264]
[1778068796077,40.31,82518.55,0.03,-0.36809,0.00024,14.8619]
[1778068798095,40.31,82518.55,0.03,-0.36809,0.00024,14.86199]
[1778068798792,40.31,82518.74,0.03,-0.36806,0.00024,14.86152]
[1778068798818,40.31,82518.74,0.03,-0.36806,0.00024,14.86152]
[1778068799036,40.32,82518.57,0.03,-0.3681,0.00024,14.86212]
[1778068799268,40.32,82518.57,0.03,-0.3681,0.00024,14.86212]
[1778068800047,40.32,82518.43,0.03,-0.36814,0.00024,14.86262]
[1778068800117,40.32,82518.43,0.03,-0.36814,0.00024,14.86262]
[1778068801050,40.32,82517.35,0.03,-0.3684,0.00024,14.8659]
[1778068802728,40.32,82516.93,0.03,-0.36851,0.00024,14.86721]
[1778068802756,40.32,82516.93,0.03,-0.36851,0.00024,14.86721]
[1778068802788,40.32,82516.93,0.03,-0.36851,0.00024,14.86721]
[1778068803064,40.32,82517.1,0.03,-0.36847,0.00024,14.86678]
[1778068803886,40.32,82517.1,0.03,-0.36847,0.00024,14.86678]
[1778068804073,40.33,82515.44,0.03,-0.36887,0.00024,14.87177]
[1778068809108,40.34,82517.54,0.03,-0.36841,0.00024,14.86597]
[1778068809320,40.34,82517.54,0.03,-0.36841,0.00024,14.86597]
[1778068814440,40.35,82519.25,0.03,-0.36803,0.00024,14.86125]
[1778068814847,40.35,82519.25,0.03,-0.36803,0.00024,14.86125]
[1778068814944,40.35,82518.0,0.03,-0.36834,0.00024,14.86513]
[1778068815893,40.35,82518.0,0.03,-0.36834,0.00024,14.86513]
[1778068815983,40.35,82516.81,0.03,-0.36863,0.00024,14.86873]
[1778068816901,40.35,82516.81,0.03,-0.36863,0.00024,14.86873]
[1778068822360,40.36,82516.92,0.03,-0.36863,0.00024,14.8688]
[1778068823306,40.36,82519.47,0.03,-0.36803,0.00024,14.86133]
[1778068824991,40.37,82519.5,0.03,-0.36803,0.00024,14.86132]
[1778068826411,40.37,82521.38,0.03,-0.3676,0.00024,14.8559]
[1778068826854,40.37,82520.52,0.03,-0.36781,0.00024,14.85863]
[1778068828433,40.37,82520.38,0.03,-0.36785,0.00024,14.85904]
[1778068828761,40.38,82519.9,0.03,-0.36797,0.00024,14.86064]
[1778068830534,40.38,82519.37,0.03,-0.3681,0.00024,14.86221]
[1778068830553,40.38,82519.09,0.03,-0.36817,0.00024,14.86312]
[1778068832200,40.38,82518.27,0.03,-0.36832,0.00024,14.85878]
[1778068832268,40.38,82518.27,0.03,-0.36832,0.00024,14.85881]
[1778068833945,40.38,82518.27,0.03,-0.36832,0.00024,14.85881]
[1778068834689,40.39,82517.41,0.03,-0.36853,0.00024,14.86143]
[1778068834826,40.39,82516.33,0.03,-0.36879,0.00024,14.86465]
[1778068839889,40.39,82514.56,0.03,-0.36922,0.00024,14.87001]
[1778068843175,40.4,82514.89,0.03,-0.36918,0.00024,14.86945]
[1778068848381,40.41,82513.66,0.03,-0.36949,0.00024,14.87341]
[1778068849323,40.41,82513.66,0.03,-0.36949,0.00024,14.87341]
[1778068849621,40.41,82513.66,0.03,-0.36949,0.00024,14.87341]
[1778068850062,40.41,82514.7,0.03,-0.36926,0.00024,14.87049]
[1778068850407,40.41,82514.7,0.03,-0.36926,0.00024,14.87049]
[1778068850733,40.41,82514.7,0.03,-0.36926,0.00024,14.87049]
[1778068851146,40.41,82522.43,0.03,-0.36743,0.00024,14.84766]
[1778068852149,40.42,82530.22,0.03,-0.36559,0.00024,14.82436]
[1778068854733,40.42,82533.32,0.03,-0.36486,0.00024,14.81497]
[1778068854822,40.42,82532.05,0.03,-0.36516,0.00024,14.81882]
[1778068860744,40.41,82533.81,0.03,-0.36474,0.00024,14.81348]
[1778068860786,40.41,82533.81,0.03,-0.36474,0.00024,14.81348]
[1778068860845,40.42,82534.6,0.03,-0.36456,0.00024,14.81108]
[1778068861277,40.42,82534.6,0.03,-0.36456,0.00024,14.81108]
[1778068861634,40.42,82534.6,0.03,-0.36456,0.00024,14.81108]
[1778068861704,40.42,82534.3,0.03,-0.36463,0.00024,14.81199]
[1778068864066,40.42,82533.64,0.03,-0.36479,0.00024,14.81401]
[1778068864162,40.42,82534.5,0.03,-0.36458,0.00024,14.8114]
[1778068866649,40.42,82535.2,0.03,-0.36442,0.00024,14.80928]
[1778068867027,40.42,82534.33,0.03,-0.36462,0.00024,14.81194]
[1778068868795,40.42,82534.33,0.03,-0.36462,0.00024,14.81194]
[1778068868803,40.42,82534.33,0.03,-0.36462,0.00024,14.81194]
[1778068868852,40.42,82532.15,0.03,-0.36514,0.00024,14.81855]
[1778068870314,40.42,82530.59,0.03,-0.36551,0.00024,14.82326]
[1778068870348,40.42,82530.59,0.03,-0.36551,0.00024,14.82326]
[1778068870900,40.42,82530.59,0.03,-0.36551,0.00024,14.82326]
[1778068870961,40.41,82527.29,0.03,-0.36628,0.00024,14.83313]
[1778068873017,40.41,82517.59,0.03,-0.36857,0.00024,14.86195]
[1778068878235,40.41,82515.73,0.03,-0.369,0.00024,14.86733]
[1778068878364,40.41,82515.73,0.03,-0.369,0.00024,14.86733]
[1778068878373,40.41,82515.73,0.03,-0.369,0.00024,14.86733]
[1778068878386,40.41,82515.73,0.03,-0.369,0.00024,14.86733]
[1778068878593,40.41,82515.97,0.03,-0.36895,0.00024,14.8666]
[1778068881614,40.41,82511.27,0.03,-0.37005,0.00024,14.8803]
[1778068887167,40.4,82512.71,0.03,-0.3697,0.00024,14.87595]
[1778068887183,40.4,82512.71,0.03,-0.3697,0.00024,14.87595]
[1778068887203,40.4,82512.51,0.03,-0.36975,0.00024,14.8765]
[1778068887309,40.4,82512.51,0.03,-0.36975,0.00024,14.8765]
[1778068888194,40.4,82508.47,0.03,-0.3707,0.00024,14.88822]
[1778068889887,40.4,82501.3,0.03,-0.3724,0.00024,14.90887]
[1778068895327,40.4,82497.8,0.03,-0.37317,0.00024,14.91187]
[1778068895362,40.4,82497.8,0.03,-0.37317,0.00024,14.91187]
[1778068895713,40.39,82497.25,0.03,-0.3733,0.00024,14.91339]
[1778068896527,40.39,82497.25,0.03,-0.3733,0.00024,14.91339]
[1778068896684,40.39,82497.25,0.03,-0.3733,0.00024,14.91339]
[1778068896737,40.39,82497.25,0.03,-0.3733,0.00024,14.91339]
[1778068896772,40.39,82497.25,0.03,-0.3733,0.00024,14.91339]
[1778068896861,40.39,82495.92,0.03,-0.3736,0.00024,14.91708]
[1778068900009,40.39,82488.79,0.03,-0.3753,0.00024,14.9372]
[1778068900805,40.39,82488.79,0.03,-0.3753,0.00024,14.9372]
[1778068900848,40.39,82488.79,0.03,-0.3753,0.00024,14.9372]
[1778068900856,40.39,82488.79,0.03,-0.3753,0.00024,14.9372]
[1778068901074,40.39,82488.79,0.03,-0.3753,0.00024,14.9372]
[1778068901136,40.39,82488.79,0.03,-0.3753,0.00024,14.9372]
[1778068901170,40.39,82488.19,0.03,-0.37545,0.00024,14.93894]
[1778068901751,40.39,82488.19,0.03,-0.37545,0.00024,14.93894]
[1778068901834,40.39,82488.19,0.03,-0.37545,0.00024,14.93894]
[1778068902117,40.39,82468.4,0.03,-0.38018,0.00024,14.99335]
[1778068902813,40.39,82468.4,0.03,-0.38018,0.00024,14.99335]
[1778068902868,40.39,82455.28,0.03,-0.38333,0.00024,15.02822]
[1778068904066,40.4,82449.79,0.03,-0.38465,0.00024,15.04258]
[1778068904701,40.4,82449.79,0.03,-0.38465,0.00024,15.04258]
[1778068904945,40.4,82450.77,0.03,-0.38442,0.00024,15.04005]
[1778068906296,40.4,82450.77,0.03,-0.38442,0.00024,15.04005]
[1778068906957,40.4,82450.77,0.03,-0.38442,0.00024,15.04005]
[1778068907349,40.4,82449.52,0.03,-0.38472,0.00024,15.04331]
[1778068908121,40.4,82449.52,0.03,-0.38472,0.00024,15.04331]
[1778068908128,40.4,82447.91,0.03,-0.38511,0.00024,15.04748]
[1778068913617,40.4,82445.75,0.03,-0.38563,0.00024,15.05307]
[1778068917276,40.4,82442.67,0.03,-0.38637,0.00024,15.06098]
[1778068917280,40.4,82442.67,0.03,-0.38637,0.00024,15.06098]
[1778068917310,40.4,82442.67,0.03,-0.38637,0.00024,15.06098]
[1778068917314,40.4,82442.67,0.03,-0.38637,0.00024,15.06098]
[1778068917317,40.4,82442.67,0.03,-0.38637,0.00024,15.06098]
[1778068917471,40.4,82442.67,0.03,-0.38637,0.00024,15.06098]
[1778068918203,40.4,82446.09,0.03,-0.38555,0.00024,15.05222]
[1778068918886,40.4,82446.09,0.03,-0.38555,0.00024,15.05222]
[1778068918987,40.4,82451.06,0.03,-0.38436,0.00024,15.03938]
[1778068919573,40.4,82451.06,0.03,-0.38436,0.00024,15.03938]
[1778068920241,40.4,82454.43,0.03,-0.38355,0.00024,15.03061]
[1778068920258,40.4,82454.43,0.03,-0.38355,0.00024,15.03061]
[1778068920317,40.4,82454.43,0.03,-0.38355,0.00024,15.03061]
[1778068920372,40.4,82454.43,0.03,-0.38355,0.00024,15.03061]
[1778068920895,40.4,82454.43,0.03,-0.38355,0.00024,15.03062]
[1778068921265,40.4,82454.43,0.03,-0.38355,0.00024,15.03062]
[1778068921424,40.4,82454.43,0.03,-0.38355,0.00024,15.03062]
[1778068921952,40.4,82454.43,0.03,-0.38355,0.00024,15.03062]
[1778068921979,40.4,82465.28,0.03,-0.38095,0.00024,15.00194]
[1778068922476,40.4,82465.28,0.03,-0.38095,0.00024,15.00194]
[1778068922576,40.4,82465.28,0.03,-0.38095,0.00024,15.00194]
[1778068922584,40.4,82465.28,0.03,-0.38095,0.00024,15.00194]
[1778068922608,40.4,82465.28,0.03,-0.38095,0.00024,15.00194]
[1778068923045,40.4,82467.57,0.03,-0.3804,0.00024,14.99583]
[1778068923256,40.4,82467.57,0.03,-0.3804,0.00024,14.99583]
[1778068923616,40.4,82467.57,0.03,-0.3804,0.00024,14.99583]
[1778068923930,40.4,82467.57,0.03,-0.3804,0.00024,14.99583]
[1778068924014,40.4,82471.63,0.03,-0.37943,0.00024,14.98488]
[1778068924341,40.4,82471.63,0.03,-0.37943,0.00024,14.98488]
[1778068925468,40.4,82471.63,0.03,-0.37943,0.00024,14.98488]
[1778068926069,40.4,82468.05,0.03,-0.38029,0.00024,14.99451]
[1778068927149,40.4,82468.05,0.03,-0.38029,0.00024,14.99451]
[1778068927214,40.4,82467.39,0.03,-0.38044,0.00024,14.99627]
[1778068927272,40.4,82467.39,0.03,-0.38044,0.00024,14.99627]
[1778068927435,40.4,82467.39,0.03,-0.38044,0.00024,14.99627]
[1778068928064,40.4,82466.42,0.03,-0.38067,0.00024,14.99886]
[1778068928911,40.4,82466.42,0.03,-0.38067,0.00024,14.99886]
[1778068928927,40.4,82466.42,0.03,-0.38067,0.00024,14.99886]
[1778068928998,40.4,82464.66,0.03,-0.3811,0.00024,15.00357]
[1778068930048,40.4,82459.02,0.03,-0.38245,0.00024,15.01861]
[1778068930324,40.4,82459.02,0.03,-0.38245,0.00024,15.01861]
[1778068930362,40.4,82459.02,0.03,-0.38245,0.00024,15.01861]
[1778068931214,40.4,82456.82,0.03,-0.38298,0.00024,15.02444]
[1778068931579,40.4,82456.82,0.03,-0.38298,0.00024,15.02444]
[1778068931942,40.4,82456.82,0.03,-0.38298,0.00024,15.02444]
[1778068932222,40.4,82453.06,0.03,-0.38389,0.00024,15.03431]
[1778068932690,40.4,82453.06,0.03,-0.38389,0.00024,15.03431]
[1778068932985,40.4,82453.06,0.03,-0.38389,0.00024,15.03433]
[1778068933527,40.4,82453.06,0.03,-0.38389,0.00024,15.03433]
[1778068933643,40.4,82453.06,0.03,-0.38389,0.00024,15.03433]
[1778068933993,40.4,82451.79,0.03,-0.3842,0.00024,15.03765]
[1778068934513,40.4,82451.79,0.03,-0.3842,0.00024,15.03765]
[1778068934544,40.4,82451.79,0.03,-0.3842,0.00024,15.03765]
[1778068934551,40.4,82451.79,0.03,-0.3842,0.00024,15.03765]
[1778068934685,40.4,82451.79,0.03,-0.3842,0.00024,15.03765]
[1778068935001,40.41,82451.09,0.03,-0.38436,0.00024,15.03949]
[1778068937208,40.41,82448.39,0.03,-0.38501,0.00024,15.04649]
[1778068937212,40.41,82448.39,0.03,-0.38501,0.00024,15.04649]
[1778068937225,40.41,82448.39,0.03,-0.38501,0.00024,15.04649]
[1778068937232,40.41,82447.72,0.03,-0.38518,0.00024,15.04823]
[1778068943578,40.41,82446.41,0.03,-0.3855,0.00024,15.05166]
[1778068946984,40.41,82440.45,0.03,-0.38693,0.00024,15.06695]
[1778068946986,40.41,82440.45,0.03,-0.38693,0.00024,15.06695]
[1778068947047,40.41,82440.45,0.03,-0.38693,0.00024,15.06695]
[1778068947091,40.41,82440.45,0.03,-0.38693,0.00024,15.06695]
[1778068947155,40.41,82440.45,0.03,-0.38693,0.00024,15.06695]
[1778068947201,40.41,82440.45,0.03,-0.38693,0.00024,15.06695]
[1778068947189,40.41,82433.53,0.03,-0.3886,0.00024,15.08439]
[1778068947735,40.41,82433.53,0.03,-0.3886,0.00024,15.08439]
[1778068948091,40.41,82433.53,0.03,-0.3886,0.00024,15.08439]
[1778068949075,40.41,82433.53,0.03,-0.3886,0.00024,15.08439]
[1778068949093,40.41,82433.53,0.03,-0.3886,0.00024,15.08439]
[1778068949103,40.41,82426.38,0.03,-0.39033,0.00024,15.10212]
[1778068949760,40.41,82426.38,0.03,-0.39033,0.00024,15.10212]
[1778068950188,40.41,82427.88,0.03,-0.38996,0.00024,15.09841]
[1778068950952,40.41,82427.88,0.03,-0.38996,0.00024,15.09841]
[1778068950957,40.41,82427.88,0.03,-0.38996,0.00024,15.09841]
[1778068951113,40.41,82427.88,0.03,-0.38992,0.00024,15.09163]
[1778068951573,40.41,82427.88,0.03,-0.38992,0.00024,15.09163]
[1778068951778,40.41,82427.88,0.03,-0.38992,0.00024,15.09163]
[1778068951782,40.41,82427.88,0.03,-0.38992,0.00024,15.09163]
[1778068952247,40.41,82429.24,0.03,-0.38959,0.00024,15.08825]
[1778068952874,40.41,82429.24,0.03,-0.38959,0.00024,15.08825]
[1778068953044,40.41,82429.24,0.03,-0.38959,0.00024,15.08825]
[1778068953143,40.41,82434.41,0.03,-0.38834,0.00024,15.07535]
[1778068955199,40.41,82434.41,0.03,-0.38834,0.00024,15.07534]
[1778068955211,40.41,82434.41,0.03,-0.38834,0.00024,15.07534]
[1778068955223,40.41,82434.41,0.03,-0.38834,0.00024,15.07534]
[1778068955201,40.41,82440.64,0.03,-0.38684,0.00024,15.05961]
[1778068956126,40.41,82440.64,0.03,-0.38684,0.00024,15.05961]
[1778068956260,40.41,82444.62,0.03,-0.38588,0.00024,15.04946]
[1778068957027,40.41,82444.62,0.03,-0.38588,0.00024,15.04946]
[1778068957179,40.41,82453.22,0.03,-0.38381,0.00024,15.02722]
[1778068958595,40.41,82455.42,0.03,-0.38329,0.00024,15.02147]
[1778068959062,40.41,82455.42,0.03,-0.38329,0.00024,15.02147]
[1778068959149,40.41,82455.42,0.03,-0.38329,0.00024,15.02147]
[1778068959221,40.41,82455.42,0.03,-0.38329,0.00024,15.02147]
[1778068959224,40.41,82456.0,0.03,-0.38315,0.00024,15.01998]
[1778068960258,40.41,82456.0,0.03,-0.38315,0.00024,15.01998]
[1778068960303,40.41,82456.0,0.03,-0.38315,0.00024,15.01998]
[1778068960318,40.41,82456.0,0.03,-0.38315,0.00024,15.01998]
[1778068960352,40.41,82456.0,0.03,-0.38315,0.00024,15.01998]
[1778068960373,40.41,82456.0,0.03,-0.38315,0.00024,15.02001]
[1778068960417,40.41,82456.0,0.03,-0.38315,0.00024,15.02001]
[1778068960522,40.41,82456.0,0.03,-0.38315,0.00024,15.02001]
[1778068961245,40.41,82456.0,0.03,-0.38315,0.00024,15.02001]
[1778068961183,40.41,82451.78,0.03,-0.38417,0.00024,15.03106]
[1778068962189,40.41,82448.83,0.03,-0.38488,0.00024,15.03874]
[1778068963877,40.41,82445.13,0.03,-0.38577,0.00024,15.04828]
[1778068964203,40.41,82445.22,0.03,-0.38575,0.00024,15.04806]
[1778068964436,40.41,82445.22,0.03,-0.38575,0.00024,15.04806]
[1778068965210,40.41,82445.15,0.03,-0.38577,0.00024,15.04826]
[1778068966943,40.41,82444.14,0.03,-0.38601,0.00024,15.05086]
[1778068970648,40.41,82440.57,0.03,-0.38687,0.00024,15.05999]
[1778068970788,40.41,82440.57,0.03,-0.38687,0.00024,15.05999]
[1778068970944,40.41,82440.57,0.03,-0.38687,0.00024,15.05999]
[1778068971099,40.41,82440.57,0.03,-0.38687,0.00024,15.05999]
[1778068971252,40.41,82439.88,0.03,-0.38704,0.00024,15.06175]
[1778068973266,40.41,82435.85,0.03,-0.38801,0.00024,15.07193]
[1778068973883,40.41,82435.85,0.03,-0.38801,0.00024,15.07193]
[1778068974004,40.41,82435.85,0.03,-0.38801,0.00024,15.07193]
[1778068974118,40.41,82435.85,0.03,-0.38801,0.00024,15.07193]
[1778068974273,40.41,82438.75,0.03,-0.38731,0.00024,15.06462]
[1778068975090,40.41,82438.75,0.03,-0.38731,0.00024,15.06462]
[1778068975121,40.41,82438.75,0.03,-0.38731,0.00024,15.06462]
[1778068975281,40.41,82431.23,0.03,-0.38913,0.00024,15.08349]
[1778068975451,40.41,82431.23,0.03,-0.38913,0.00024,15.08349]
[1778068976061,40.41,82431.23,0.03,-0.38913,0.00024,15.08349]
[1778068976287,40.41,82418.86,0.03,-0.39211,0.00024,15.11385]
[1778068976530,40.41,82418.86,0.03,-0.39211,0.00024,15.11385]
[1778068977103,40.41,82418.86,0.03,-0.39211,0.00024,15.11385]
[1778068977200,40.41,82415.49,0.03,-0.39292,0.00024,15.12194]
[1778068980042,40.41,82415.69,0.03,-0.39287,0.00024,15.12141]
[1778068980140,40.41,82415.69,0.03,-0.39287,0.00024,15.12141]
[1778068980192,40.41,82415.48,0.03,-0.39292,0.00024,15.12188]
[1778068980401,40.41,82415.48,0.03,-0.39292,0.00024,15.12188]
[1778068980851,40.41,82415.48,0.03,-0.39292,0.00024,15.12188]
[1778068981110,40.41,82409.32,0.03,-0.39441,0.00024,15.13655]
[1778068982285,40.41,82409.32,0.03,-0.39441,0.00024,15.13655]
[1778068982017,40.41,82404.88,0.03,-0.39548,0.00024,15.14697]
[1778068982746,40.41,82404.88,0.03,-0.39548,0.00024,15.14697]
[1778068982942,40.41,82403.0,0.03,-0.39594,0.00024,15.15137]
[1778068984996,40.41,82403.0,0.03,-0.39593,0.00024,15.15133]
[1778068988740,40.4,82400.14,0.03,-0.39662,0.00024,15.15792]
[1778068988784,40.4,82400.14,0.03,-0.39662,0.00024,15.15792]
[1778068989176,40.4,82400.14,0.03,-0.39662,0.00024,15.15792]
[1778068989205,40.4,82400.14,0.03,-0.39662,0.00024,15.15792]
[1778068990218,40.4,82398.58,0.03,-0.397,0.00024,15.1615]
[1778068990637,40.4,82399.41,0.03,-0.39679,0.00024,15.15956]
[1778068992956,40.4,82399.65,0.03,-0.39673,0.00024,15.15899]
[1778068993534,40.4,82399.56,0.03,-0.39675,0.00024,15.15916]
[1778068993570,40.4,82399.56,0.03,-0.39675,0.00024,15.15916]
[1778068993615,40.4,82402.54,0.03,-0.39603,0.00024,15.15224]
[1778068994474,40.4,82407.03,0.03,-0.39494,0.00024,15.1417]
[1778068999542,40.4,82407.08,0.03,-0.39492,0.00024,15.14153]
[1778068999549,40.4,82407.08,0.03,-0.39492,0.00024,15.14153]
[1778068999938,40.4,82406.05,0.03,-0.39517,0.00024,15.14394]
[1778069003055,40.39,82405.74,0.03,-0.39524,0.00024,15.14464]
[1778069007074,40.39,82406.35,0.03,-0.39508,0.00024,15.1431]
[1778069007110,40.39,82404.94,0.03,-0.39542,0.00024,15.14638]
[1778069007703,40.39,82404.94,0.03,-0.39542,0.00024,15.14638]
[1778069007948,40.39,82399.66,0.03,-0.3967,0.00024,15.15869]
[1778069010536,40.39,82400.82,0.03,-0.39642,0.00024,15.15595]
[1778069010692,40.39,82400.82,0.03,-0.39642,0.00024,15.15595]
[1778069011265,40.39,82400.82,0.03,-0.39642,0.00024,15.15595]
[1778069012095,40.39,82401.06,0.03,-0.39636,0.00024,15.15537]
[1778069012465,40.38,82403.66,0.03,-0.39568,0.00024,15.14249]
[1778069012988,40.38,82403.66,0.03,-0.39568,0.00024,15.14249]
[1778069013001,40.38,82405.75,0.03,-0.39517,0.00024,15.13754]
[1778069013738,40.38,82405.75,0.03,-0.39517,0.00024,15.13754]
[1778069013763,40.38,82405.75,0.03,-0.39517,0.00024,15.13754]
[1778069016441,40.38,82406.37,0.03,-0.39501,0.00024,15.13603]
[1778069016502,40.38,82406.37,0.03,-0.39501,0.00024,15.13603]
[1778069016570,40.38,82411.57,0.03,-0.39375,0.00024,15.12367]
[1778069020561,40.38,82412.18,0.03,-0.39359,0.00024,15.12216]
[1778069020620,40.38,82412.18,0.03,-0.39359,0.00024,15.12216]
[1778069020661,40.38,82412.18,0.03,-0.39359,0.00024,15.12216]
[1778069020698,40.37,82409.79,0.03,-0.39417,0.00024,15.12783]
[1778069022637,40.37,82409.79,0.03,-0.39417,0.00024,15.12781]
[1778069022674,40.37,82409.79,0.03,-0.39417,0.00024,15.12781]
[1778069023052,40.37,82409.79,0.03,-0.39417,0.00024,15.12781]
[1778069023070,40.37,82409.79,0.03,-0.39417,0.00024,15.12781]
[1778069025556,40.37,82408.06,0.03,-0.39458,0.00024,15.13183]
[1778069025586,40.37,82408.06,0.03,-0.39458,0.00024,15.13183]
[1778069025976,40.37,82408.06,0.03,-0.39458,0.00024,15.13183]
[1778069026015,40.37,82408.06,0.03,-0.39458,0.00024,15.13183]
[1778069026093,40.37,82408.06,0.03,-0.39458,0.00024,15.13183]
[1778069026133,40.37,82406.75,0.03,-0.39489,0.00024,15.13486]
[1778069027708,40.37,82406.75,0.03,-0.39489,0.00024,15.13486]
[1778069028643,40.37,82406.86,0.03,-0.39486,0.00024,15.13457]
[1778069028739,40.37,82406.57,0.03,-0.39493,0.00024,15.13522]
[1778069029959,40.37,82406.57,0.03,-0.39493,0.00024,15.13522]
[1778069030189,40.36,82405.02,0.03,-0.3953,0.00024,15.13881]
[1778069030467,40.36,82405.02,0.03,-0.3953,0.00024,15.13881]
[1778069030504,40.36,82405.02,0.03,-0.3953,0.00024,15.13881]
[1778069030768,40.36,82401.66,0.03,-0.39612,0.00024,15.14667]
[1778069032814,40.36,82401.66,0.03,-0.39611,0.00024,15.14664]
[1778069032820,40.36,82401.66,0.03,-0.39611,0.00024,15.14664]
[1778069032916,40.36,82394.17,0.03,-0.39793,0.00024,15.1639]
[1778069033580,40.36,82394.17,0.03,-0.39793,0.00024,15.1639]
[1778069034722,40.36,82391.97,0.03,-0.39846,0.00024,15.16889]
[1778069035280,40.36,82387.57,0.03,-0.39953,0.00024,15.17884]
[1778069035467,40.36,82387.57,0.03,-0.39953,0.00024,15.17884]
[1778069036075,40.36,82387.57,0.03,-0.39953,0.00024,15.17884]
[1778069036081,40.36,82387.57,0.03,-0.39953,0.00024,15.17884]
[1778069036148,40.36,82390.75,0.03,-0.39876,0.00024,15.17164]
[1778069036729,40.36,82390.75,0.03,-0.39876,0.00024,15.17164]
[1778069037026,40.36,82390.75,0.03,-0.39876,0.00024,15.17164]
[1778069037055,40.36,82390.75,0.03,-0.39876,0.00024,15.17164]
[1778069037332,40.36,82390.75,0.03,-0.39876,0.00024,15.17164]
[1778069037156,40.36,82389.95,0.03,-0.39895,0.00024,15.17344]
[1778069037366,40.36,82389.95,0.03,-0.39895,0.00024,15.17344]
[1778069037375,40.36,82389.95,0.03,-0.39895,0.00024,15.17344]
[1778069037446,40.36,82389.95,0.03,-0.39895,0.00024,15.17344]
[1778069037459,40.36,82389.95,0.03,-0.39895,0.00024,15.17344]
[1778069037850,40.36,82389.95,0.03,-0.39895,0.00024,15.17344]
[1778069037865,40.36,82389.95,0.03,-0.39895,0.00024,15.17344]
[1778069037951,40.36,82390.38,0.03,-0.39885,0.00024,15.17247]
[1778069038774,40.36,82390.38,0.03,-0.39885,0.00024,15.17247]
[1778069038792,40.36,82390.38,0.03,-0.39885,0.00024,15.17247]
[1778069038944,40.36,82390.38,0.03,-0.39885,0.00024,15.17247]
[1778069038971,40.36,82390.38,0.03,-0.39885,0.00024,15.17247]
[1778069039014,40.35,82388.65,0.03,-0.39926,0.00024,15.17633]
[1778069040016,40.35,82388.65,0.03,-0.39926,0.00024,15.17633]
[1778069040044,40.35,82388.65,0.03,-0.39926,0.00024,15.17633]
[1778069040258,40.35,82386.73,0.03,-0.39973,0.00024,15.18064]
[1778069045905,40.35,82387.06,0.03,-0.39964,0.00024,15.1798]
[1778069045945,40.35,82387.06,0.03,-0.39964,0.00024,15.1798]
[1778069046040,40.35,82387.06,0.03,-0.39964,0.00024,15.1798]
[1778069046068,40.35,82387.06,0.03,-0.39964,0.00024,15.1798]
[1778069046107,40.35,82386.98,0.03,-0.39966,0.00024,15.17996]
[1778069048879,40.35,82387.28,0.03,-0.39958,0.00024,15.17926]
[1778069048972,40.35,82385.94,0.03,-0.3999,0.00024,15.18226]
[1778069054790,40.34,82386.88,0.03,-0.39966,0.00024,15.18003]
[1778069059872,40.34,82388.2,0.03,-0.39933,0.00024,15.17695]
[1778069064907,40.33,82388.71,0.03,-0.3992,0.00024,15.17571]
[1778069068942,40.33,82390.58,0.03,-0.39873,0.00024,15.17133]
[1778069069151,40.32,82390.08,0.03,-0.39885,0.00024,15.17242]
[1778069069471,40.32,82390.08,0.03,-0.39885,0.00024,15.17242]
[1778069069942,40.32,82390.08,0.03,-0.39885,0.00024,15.17242]
[1778069074978,40.31,82389.7,0.03,-0.39888,0.00024,15.1663]
[1778069077622,40.31,82390.18,0.03,-0.39875,0.00024,15.1651]
[1778069077998,40.31,82390.3,0.03,-0.39871,0.00024,15.16478]
[1778069082150,40.3,82388.93,0.03,-0.39903,0.00024,15.16769]
[1778069082223,40.3,82388.46,0.03,-0.39914,0.00024,15.16871]
[1778069084981,40.29,82389.26,0.03,-0.39893,0.00024,15.1668]
[1778069085006,40.29,82389.26,0.03,-0.39893,0.00024,15.1668]
[1778069085052,40.29,82389.26,0.03,-0.39893,0.00024,15.1668]
[1778069085066,40.29,82389.26,0.03,-0.39893,0.00024,15.1668]
[1778069085346,40.29,82391.33,0.03,-0.39842,0.00024,15.16204]
[1778069085709,40.29,82391.33,0.03,-0.39842,0.00024,15.16204]
[1778069086060,40.29,82391.33,0.03,-0.39842,0.00024,15.16199]
[1778069087035,40.29,82391.33,0.03,-0.39842,0.00024,15.16199]
[1778069087082,40.29,82391.33,0.03,-0.39842,0.00024,15.16199]
[1778069087280,40.29,82391.33,0.03,-0.39842,0.00024,15.16199]
[1778069087372,40.29,82391.33,0.03,-0.39842,0.00024,15.16199]
[1778069087347,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069087476,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069087618,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069087763,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069087849,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069087885,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069088061,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069088128,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069088277,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069088313,40.29,82389.37,0.03,-0.39889,0.00024,15.1664]
[1778069088377,40.28,82370.61,0.03,-0.40347,0.00024,15.20797]
[1778069088484,40.28,82370.61,0.03,-0.40347,0.00024,15.20797]
[1778069088519,40.28,82370.61,0.03,-0.40347,0.00024,15.20797]
[1778069088687,40.28,82370.61,0.03,-0.40347,0.00024,15.20797]
[1778069089091,40.28,82370.61,0.03,-0.40347,0.00024,15.20796]
[1778069090322,40.28,82370.61,0.03,-0.40347,0.00024,15.20796]
[1778069090324,40.28,82360.54,0.03,-0.40593,0.00025,15.22943]
[1778069093401,40.28,82359.45,0.03,-0.40619,0.00025,15.23166]
[1778069093413,40.28,82358.37,0.03,-0.40645,0.00025,15.23388]
[1778069095412,40.27,82357.61,0.03,-0.40664,0.00025,15.23544]
[1778069096135,40.27,82356.44,0.03,-0.40692,0.00025,15.23781]
[1778069101263,40.26,82365.69,0.03,-0.40463,0.00025,15.2181]
[1778069101682,40.26,82365.69,0.03,-0.40463,0.00025,15.2181]
[1778069102325,40.26,82369.68,0.03,-0.40365,0.00024,15.20948]
[1778069103510,40.26,82369.63,0.03,-0.40366,0.00024,15.20956]
[1778069104190,40.26,82369.63,0.03,-0.40365,0.00024,15.20954]
[1778069105255,40.26,82369.63,0.03,-0.40365,0.00024,15.20954]
[1778069105275,40.26,82369.63,0.03,-0.40365,0.00024,15.20954]
[1778069105310,40.26,82369.63,0.03,-0.40365,0.00024,15.20954]
[1778069105323,40.26,82370.15,0.03,-0.40352,0.00024,15.20839]
[1778069105498,40.26,82370.15,0.03,-0.40352,0.00024,15.20839]
[1778069110428,40.25,82365.9,0.03,-0.40455,0.00025,15.21744]
[1778069114057,40.25,82364.45,0.03,-0.4049,0.00025,15.22046]
[1778069114535,40.25,82361.89,0.03,-0.40553,0.00025,15.22588]
[1778069114582,40.25,82361.89,0.03,-0.40553,0.00025,15.22588]
[1778069115392,40.25,82355.73,0.03,-0.40704,0.00025,15.23879]
[1778069115663,40.25,82355.73,0.03,-0.40704,0.00025,15.23879]
[1778069115804,40.25,82355.73,0.03,-0.40704,0.00025,15.23879]
[1778069116422,40.24,82348.69,0.03,-0.40876,0.00025,15.25329]
[1778069117662,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069117693,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069117698,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069117913,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069117941,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069118163,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069118183,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069118296,40.24,82348.66,0.03,-0.40877,0.00025,15.25332]
[1778069118373,40.24,82345.76,0.03,-0.40948,0.00025,15.25918]
[1778069121709,40.23,82345.35,0.03,-0.40957,0.00025,15.25989]
[1778069122386,40.23,82346.36,0.03,-0.40931,0.00025,15.25781]
[1778069127401,40.22,82349.94,0.03,-0.40842,0.00025,15.25036]
[1778069132422,40.21,82351.07,0.03,-0.40808,0.00025,15.24117]
[1778069135229,40.21,82351.07,0.03,-0.40807,0.00025,15.24107]
[1778069135423,40.21,82340.7,0.03,-0.41063,0.00025,15.26212]
[1778069135689,40.21,82340.7,0.03,-0.41063,0.00025,15.26212]
[1778069135827,40.21,82340.7,0.03,-0.41063,0.00025,15.26212]
[1778069136002,40.21,82340.7,0.03,-0.41063,0.00025,15.26212]
[1778069136187,40.21,82340.7,0.03,-0.41063,0.00025,15.26212]
[1778069136354,40.21,82340.7,0.03,-0.41063,0.00025,15.26212]
[1778069136429,40.21,82330.45,0.03,-0.41315,0.00025,15.28224]
[1778069136605,40.21,82330.45,0.03,-0.41315,0.00025,15.28224]
[1778069137090,40.21,82330.45,0.03,-0.41315,0.00025,15.28224]
[1778069137373,40.21,82330.45,0.03,-0.41315,0.00025,15.28224]
[1778069137434,40.2,82325.38,0.03,-0.41439,0.00025,15.29196]
[1778069137653,40.2,82325.38,0.03,-0.41439,0.00025,15.29196]
[1778069137821,40.2,82325.38,0.03,-0.41439,0.00025,15.29196]
[1778069137969,40.2,82325.38,0.03,-0.41439,0.00025,15.29196]
[1778069138030,40.2,82325.38,0.03,-0.41439,0.00025,15.29196]
[1778069138062,40.2,82325.38,0.03,-0.41439,0.00025,15.29196]
[1778069138272,40.2,82325.38,0.03,-0.41439,0.00025,15.29196]
[1778069138439,40.2,82340.89,0.03,-0.41056,0.00025,15.26157]
[1778069139446,40.2,82341.37,0.03,-0.41044,0.00025,15.26056]
[1778069139492,40.2,82341.37,0.03,-0.41044,0.00025,15.26056]
[1778069139509,40.2,82341.37,0.03,-0.41044,0.00025,15.26056]
[1778069140454,40.2,82341.84,0.03,-0.41032,0.00025,15.25958]
[1778069140794,40.2,82341.84,0.03,-0.41032,0.00025,15.25958]
[1778069140811,40.2,82341.84,0.03,-0.41032,0.00025,15.25958]
[1778069140905,40.2,82341.84,0.03,-0.41032,0.00025,15.25958]
[1778069140931,40.2,82341.84,0.03,-0.41032,0.00025,15.25958]
[1778069141102,40.2,82341.84,0.03,-0.41032,0.00025,15.25958]
[1778069141141,40.2,82341.84,0.03,-0.41032,0.00025,15.25958]
[1778069141460,40.19,82340.54,0.03,-0.41063,0.00025,15.26215]
[1778069146496,40.18,82339.71,0.03,-0.41082,0.00025,15.26361]
[1778069150249,40.18,82339.49,0.03,-0.41086,0.00025,15.26397]
[1778069150281,40.18,82339.49,0.03,-0.41086,0.00025,15.26397]
[1778069150390,40.18,82339.49,0.03,-0.41086,0.00025,15.26397]
[1778069150436,40.18,82339.49,0.03,-0.41086,0.00025,15.26397]
[1778069150446,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069150584,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069150621,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069150679,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069150814,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069150841,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069151017,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069151061,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069151069,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069151245,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069151280,40.17,82343.77,0.03,-0.4098,0.00025,15.25529]
[1778069151376,40.17,82352.85,0.03,-0.40756,0.00025,15.23671]
[1778069151823,40.17,82352.85,0.03,-0.40756,0.00025,15.23671]
[1778069151852,40.17,82352.85,0.03,-0.40756,0.00025,15.23671]
[1778069152390,40.17,82352.85,0.03,-0.40756,0.00025,15.23671]
[1778069152424,40.17,82352.85,0.03,-0.40756,0.00025,15.23671]
[1778069152428,40.17,82363.77,0.03,-0.40488,0.00025,15.21371]
[1778069153100,40.17,82363.77,0.03,-0.40488,0.00025,15.21371]
[1778069153135,40.17,82363.77,0.03,-0.40488,0.00025,15.21371]
[1778069153382,40.17,82365.3,0.03,-0.4045,0.00025,15.21042]
[1778069154303,40.17,82365.3,0.03,-0.4045,0.00025,15.21042]
[1778069154335,40.17,82365.3,0.03,-0.4045,0.00025,15.21042]
[1778069154405,40.17,82365.44,0.03,-0.40446,0.00025,15.2101]
[1778069155027,40.17,82365.44,0.03,-0.40446,0.00025,15.2101]
[1778069155436,40.17,82365.44,0.03,-0.40446,0.00025,15.2101]
[1778069155442,40.17,82365.44,0.03,-0.40446,0.00025,15.2101]
[1778069155449,40.17,82365.44,0.03,-0.40446,0.00025,15.2101]
[1778069155469,40.17,82365.44,0.03,-0.40446,0.00025,15.2101]
[1778069155501,40.17,82365.44,0.03,-0.40446,0.00025,15.2101]
[1778069155481,40.17,82370.09,0.03,-0.40332,0.00025,15.20003]
[1778069155671,40.17,82370.09,0.03,-0.40332,0.00025,15.20003]
[1778069155710,40.17,82370.09,0.03,-0.40332,0.00025,15.20003]
[1778069155942,40.17,82370.09,0.03,-0.40332,0.00025,15.20003]
[1778069156282,40.17,82371.08,0.03,-0.40307,0.00025,15.19787]
[1778069157320,40.17,82371.08,0.03,-0.40307,0.00025,15.19787]
[1778069157357,40.17,82371.08,0.03,-0.40307,0.00025,15.19787]
[1778069157458,40.17,82371.63,0.03,-0.40294,0.00025,15.19666]
[1778069159753,40.17,82370.68,0.03,-0.40317,0.00025,15.19871]
[1778069159905,40.17,82370.68,0.03,-0.40317,0.00025,15.19871]
[1778069160159,40.17,82370.68,0.03,-0.40317,0.00025,15.19871]
[1778069160471,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069160541,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069160681,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069160739,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069160931,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069161023,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069161084,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069161370,40.17,82368.65,0.03,-0.40367,0.00025,15.20312]
[1778069161403,40.17,82350.18,0.03,-0.40821,0.00025,15.24213]
[1778069161866,40.17,82350.18,0.03,-0.40821,0.00025,15.24213]
[1778069161906,40.17,82350.18,0.03,-0.40821,0.00025,15.24213]
[1778069161995,40.17,82350.18,0.03,-0.40821,0.00025,15.24213]
[1778069162019,40.17,82350.18,0.03,-0.40821,0.00025,15.24213]
[1778069162059,40.17,82350.18,0.03,-0.40821,0.00025,15.24213]
[1778069162120,40.17,82328.51,0.03,-0.41355,0.00025,15.28536]
[1778069162622,40.16,82328.51,0.03,-0.41355,0.00025,15.28532]
[1778069164225,40.16,82328.51,0.03,-0.41355,0.00025,15.28532]
[1778069164485,40.16,82326.08,0.03,-0.41414,0.00025,15.28991]
[1778069168283,40.15,82325.26,0.03,-0.41433,0.00025,15.29139]
[1778069168302,40.15,82325.26,0.03,-0.41433,0.00025,15.29139]
[1778069168308,40.15,82325.26,0.03,-0.41433,0.00025,15.29139]
[1778069168344,40.15,82328.39,0.03,-0.41355,0.00025,15.28533]
[1778069171209,40.15,82328.41,0.03,-0.41354,0.00025,15.28521]
[1778069174322,40.14,82330.88,0.03,-0.41291,0.00025,15.28028]
[1778069177787,40.13,82324.91,0.03,-0.41437,0.00025,15.29162]
[1778069181831,40.12,82321.1,0.03,-0.41529,0.00025,15.29871]
[1778069185305,40.11,82320.48,0.03,-0.41543,0.00025,15.29981]
[1778069185399,40.11,82320.48,0.03,-0.41543,0.00025,15.29981]
[1778069188330,40.1,82321.7,0.03,-0.41512,0.00025,15.29738]
[1778069188419,40.1,82325.51,0.03,-0.41417,0.00025,15.29007]
[1778069189854,40.1,82320.75,0.03,-0.41534,0.00025,15.29907]
[1778069195839,40.08,82317.63,0.03,-0.41605,0.00025,15.29805]
[1778069197548,40.08,82317.63,0.03,-0.41605,0.00025,15.29805]
[1778069197577,40.08,82315.89,0.03,-0.41648,0.00025,15.30127]
[1778069198077,40.08,82317.32,0.03,-0.41612,0.00025,15.29855]
[1778069200285,40.08,82317.32,0.03,-0.41612,0.00025,15.29852]
[1778069200479,40.07,82316.58,0.03,-0.4163,0.00025,15.29987]
[1778069201414,40.07,82306.0,0.03,-0.41892,0.00025,15.31931]
[1778069202084,40.07,82306.0,0.03,-0.41892,0.00025,15.31931]
[1778069202466,40.07,82306.0,0.03,-0.41892,0.00025,15.31931]
[1778069202477,40.07,82306.0,0.03,-0.41892,0.00025,15.31931]
[1778069202529,40.07,82306.0,0.03,-0.41892,0.00025,15.31931]
[1778069202511,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069202604,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069202622,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069202812,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069202834,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069203013,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069203042,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069203215,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069203250,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069203420,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069203458,40.07,82300.57,0.03,-0.42027,0.00025,15.32907]
[1778069203522,40.07,82300.61,0.03,-0.42026,0.00025,15.32896]
[1778069203626,40.07,82300.61,0.03,-0.42026,0.00025,15.32896]
[1778069203688,40.07,82300.61,0.03,-0.42026,0.00025,15.32896]
[1778069203933,40.07,82302.2,0.03,-0.41986,0.00025,15.32608]
[1778069204660,40.07,82302.2,0.03,-0.41986,0.00025,15.32608]
[1778069205550,40.06,82302.83,0.03,-0.4197,0.00025,15.32491]
[1778069206161,40.06,82302.83,0.03,-0.4197,0.00025,15.32491]
[1778069206167,40.06,82302.83,0.03,-0.4197,0.00025,15.32491]
[1778069206492,40.06,82306.29,0.03,-0.41883,0.00025,15.31863]
[1778069208484,40.05,82312.05,0.03,-0.41739,0.00025,15.30801]
[1778069211533,40.05,82316.37,0.03,-0.4163,0.00025,15.29985]
[1778069216561,40.04,82313.65,0.03,-0.41696,0.00025,15.30478]
[1778069216539,40.03,82309.99,0.03,-0.41786,0.00025,15.3115]
[1778069221558,40.02,82310.71,0.03,-0.41766,0.00025,15.31001]
[1778069222580,40.02,82305.28,0.03,-0.419,0.00025,15.31984]
[1778069222824,40.02,82305.28,0.03,-0.419,0.00025,15.31984]
[1778069223490,40.01,82305.77,0.03,-0.41888,0.00025,15.31891]
[1778069224191,40.01,82305.77,0.03,-0.41888,0.00025,15.31891]
[1778069224533,40.01,82305.23,0.03,-0.41901,0.00025,15.31985]
[1778069224843,40.01,82305.23,0.03,-0.41901,0.00025,15.31985]
[1778069225487,40.01,82303.41,0.03,-0.41946,0.00025,15.3231]
[1778069229569,40.01,82295.9,0.03,-0.42132,0.00025,15.33639]
[1778069230517,40.0,82291.06,0.03,-0.42253,0.00025,15.3448]
[1778069232517,40.0,82296.78,0.03,-0.4211,0.00025,15.3348]
[1778069237538,40.0,82298.88,0.03,-0.42057,0.00025,15.33105]
[1778069242538,40.0,82301.73,0.03,-0.41985,0.00025,15.32594]
[1778069243361,40.0,82300.98,0.03,-0.42004,0.00025,15.32728]
[1778069243372,40.0,82300.98,0.03,-0.42004,0.00025,15.32728]
[1778069243495,40.0,82300.98,0.03,-0.42004,0.00025,15.32728]
[1778069243535,40.0,82300.98,0.03,-0.42004,0.00025,15.32728]
[1778069243589,40.0,82300.98,0.03,-0.42004,0.00025,15.32728]
[1778069243596,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069243777,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069243800,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244021,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244054,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244240,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244268,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244482,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244518,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244519,40.0,82302.63,0.03,-0.41963,0.00025,15.32432]
[1778069244560,40.0,82305.41,0.03,-0.41893,0.00025,15.31929]
[1778069246094,40.0,82305.41,0.03,-0.41893,0.00025,15.31928]
[1778069246309,39.99,82305.91,0.03,-0.41881,0.00025,15.31836]
[1778069247108,39.99,82305.91,0.03,-0.41881,0.00025,15.31836]
[1778069247595,39.99,82307.53,0.03,-0.4184,0.00025,15.31541]
[1778069248342,39.99,82307.53,0.03,-0.4184,0.00025,15.31541]
[1778069248520,39.99,82313.59,0.03,-0.41689,0.00025,15.30422]
[1778069249191,39.99,82313.59,0.03,-0.41689,0.00025,15.30422]
[1778069249571,39.99,82321.75,0.03,-0.41486,0.00025,15.28882]
[1778069251506,39.99,82324.64,0.03,-0.41411,0.00025,15.2766]
[1778069253598,39.99,82329.39,0.03,-0.41293,0.00025,15.26738]
[1778069258605,40.0,82333.95,0.03,-0.4118,0.00025,15.25844]
[1778069261050,40.0,82336.54,0.03,-0.41116,0.00025,15.2533]
[1778069261234,40.0,82336.54,0.03,-0.41116,0.00025,15.2533]
[1778069261245,40.0,82336.54,0.03,-0.41116,0.00025,15.2533]
[1778069261491,40.0,82336.54,0.03,-0.41116,0.00025,15.2533]
[1778069261512,40.0,82336.54,0.03,-0.41116,0.00025,15.2533]
[1778069261582,40.0,82338.42,0.03,-0.4107,0.00025,15.24955]
[1778069261711,40.0,82338.42,0.03,-0.4107,0.00025,15.24955]
[1778069261749,40.0,82338.42,0.03,-0.4107,0.00025,15.24955]
[1778069261913,40.0,82338.42,0.03,-0.4107,0.00025,15.24955]
[1778069261937,40.0,82338.42,0.03,-0.4107,0.00025,15.24955]
[1778069262399,40.0,82338.77,0.03,-0.41062,0.00025,15.24887]
[1778069263286,40.0,82338.77,0.03,-0.41062,0.00025,15.24887]
[1778069263315,40.0,82338.77,0.03,-0.41062,0.00025,15.24887]
[1778069264274,40.0,82341.51,0.03,-0.40994,0.00025,15.24336]
[1778069264303,40.0,82341.51,0.03,-0.40994,0.00025,15.24336]
[1778069265556,40.0,82346.75,0.03,-0.40865,0.00025,15.23271]
[1778069266153,40.0,82346.75,0.03,-0.40865,0.00025,15.23271]
[1778069266159,40.0,82346.75,0.03,-0.40865,0.00025,15.23271]
[1778069266597,40.01,82349.47,0.03,-0.40798,0.00025,15.22711]
[1778069271597,40.01,82348.76,0.03,-0.40816,0.00025,15.22865]
[1778069273914,40.01,82347.91,0.03,-0.40837,0.00025,15.23044]
[1778069274603,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069274741,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069274753,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069274796,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069274798,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275051,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275087,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275125,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275243,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275274,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275449,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275490,40.01,82353.41,0.03,-0.40701,0.00025,15.21901]
[1778069275553,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069275660,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069275698,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069275770,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069275793,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069275971,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069276000,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069276089,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069276118,40.01,82364.16,0.03,-0.40436,0.00025,15.19615]
[1778069276406,40.01,82364.16,0.03,-0.40436,0.00025,15.19616]
[1778069276895,40.01,82364.16,0.03,-0.40436,0.00025,15.19616]
[1778069277208,40.01,82364.16,0.03,-0.40436,0.00025,15.19616]
[1778069277218,40.01,82364.16,0.03,-0.40436,0.00025,15.19616]
[1778069277517,40.01,82368.76,0.03,-0.40322,0.00025,15.18615]
[1778069279504,40.01,82368.76,0.03,-0.40322,0.00025,15.18615]
[1778069279584,40.01,82373.13,0.03,-0.40215,0.00025,15.17653]
[1778069281133,40.01,82373.23,0.03,-0.40212,0.00025,15.17631]
[1778069281313,40.01,82373.23,0.03,-0.40212,0.00025,15.17631]
[1778069281345,40.01,82373.23,0.03,-0.40212,0.00025,15.17631]
[1778069281567,40.01,82370.78,0.03,-0.40273,0.00025,15.18171]
[1778069283186,40.01,82370.43,0.03,-0.40281,0.00025,15.18248]
[1778069283239,40.01,82370.43,0.03,-0.40281,0.00025,15.18248]
[1778069283463,40.01,82371.12,0.03,-0.40264,0.00025,15.18097]
[1778069284807,40.01,82371.0,0.03,-0.40267,0.00025,15.18123]
[1778069286228,40.01,82372.1,0.03,-0.4024,0.00025,15.1788]
[1778069286636,40.01,82372.1,0.03,-0.4024,0.00025,15.1788]
[1778069286645,40.01,82372.1,0.03,-0.4024,0.00025,15.1788]
[1778069287483,40.01,82371.06,0.03,-0.40266,0.00025,15.18109]
[1778069289053,40.01,82370.4,0.03,-0.40282,0.00025,15.18254]
[1778069289808,40.01,82370.55,0.03,-0.40278,0.00025,15.18221]
[1778069292110,40.01,82371.12,0.03,-0.40264,0.00025,15.18096]
[1778069292199,40.01,82371.12,0.03,-0.40264,0.00025,15.18096]
[1778069292228,40.01,82371.12,0.03,-0.40264,0.00025,15.18096]
[1778069292259,40.01,82371.12,0.03,-0.40264,0.00025,15.18096]
[1778069292616,40.01,82374.48,0.03,-0.40181,0.00025,15.17353]
[1778069295528,40.01,82374.91,0.03,-0.40171,0.00025,15.17259]
[1778069295638,40.01,82374.91,0.03,-0.40171,0.00025,15.17259]
[1778069296547,40.01,82377.27,0.03,-0.40113,0.00025,15.16734]
[1778069297199,40.01,82377.27,0.03,-0.40113,0.00025,15.16734]
[1778069297231,40.01,82377.27,0.03,-0.40113,0.00025,15.16734]
[1778069299558,40.01,82381.31,0.03,-0.40014,0.00025,15.15829]
[1778069299713,40.01,82380.29,0.03,-0.40039,0.00025,15.1606]
[1778069299754,40.01,82380.29,0.03,-0.40039,0.00025,15.16062]
[1778069305611,40.02,82378.59,0.03,-0.40082,0.00025,15.16452]
[1778069308213,40.02,82377.41,0.03,-0.40111,0.00025,15.16719]
[1778069309827,40.02,82374.79,0.03,-0.40176,0.00025,15.17306]
[1778069310647,40.02,82374.79,0.03,-0.40176,0.00025,15.17307]
[1778069312660,40.02,82377.92,0.03,-0.40095,0.00025,15.15939]
[1778069316929,40.03,82379.62,0.03,-0.40054,0.00025,15.15564]
[1778069317697,40.03,82375.6,0.03,-0.40153,0.00025,15.16466]
[1778069322699,40.03,82373.72,0.03,-0.402,0.00025,15.16888]
[1778069324516,40.03,82376.53,0.03,-0.40131,0.00025,15.16266]
[1778069324529,40.03,82376.53,0.03,-0.40131,0.00025,15.16266]
[1778069324599,40.03,82376.9,0.03,-0.40122,0.00025,15.16185]
[1778069324739,40.03,82376.9,0.03,-0.40122,0.00025,15.16185]
[1778069326444,40.03,82378.58,0.03,-0.40081,0.00025,15.15811]
[1778069326451,40.03,82378.58,0.03,-0.40081,0.00025,15.15811]
[1778069326479,40.03,82378.58,0.03,-0.40081,0.00025,15.15811]
[1778069326545,40.03,82377.72,0.03,-0.40103,0.00025,15.16006]
[1778069328437,40.03,82375.84,0.03,-0.40149,0.00025,15.16427]
[1778069328455,40.03,82375.84,0.03,-0.40149,0.00025,15.16427]
[1778069328565,40.03,82374.74,0.03,-0.40176,0.00025,15.16674]
[1778069332929,40.04,82371.55,0.03,-0.40255,0.00025,15.17384]
[1778069334085,40.04,82371.01,0.03,-0.40269,0.00025,15.17504]
[1778069334691,40.04,82370.53,0.03,-0.40281,0.00025,15.1761]
[1778069335910,40.04,82371.18,0.03,-0.40265,0.00025,15.17469]
[1778069335943,40.04,82371.18,0.03,-0.40265,0.00025,15.17469]
[1778069335951,40.04,82371.18,0.03,-0.40265,0.00025,15.17469]
[1778069336184,40.04,82371.18,0.03,-0.40265,0.00025,15.17469]
[1778069336597,40.04,82371.18,0.03,-0.40265,0.00025,15.17469]
[1778069336628,40.04,82371.18,0.03,-0.40265,0.00025,15.17469]
[1778069336670,40.04,82371.03,0.03,-0.40269,0.00025,15.17503]
[1778069337662,40.04,82371.03,0.03,-0.40269,0.00025,15.17503]
[1778069337682,40.04,82371.03,0.03,-0.40269,0.00025,15.17503]
[1778069337726,40.04,82371.03,0.03,-0.40269,0.00025,15.17503]
[1778069337723,40.04,82371.17,0.03,-0.40265,0.00025,15.17473]
[1778069338186,40.04,82371.17,0.03,-0.40265,0.00025,15.17473]
[1778069338221,40.04,82371.17,0.03,-0.40265,0.00025,15.17473]
[1778069338413,40.04,82371.59,0.03,-0.40255,0.00025,15.17382]
[1778069340636,40.04,82371.15,0.03,-0.40266,0.00025,15.1748]
[1778069340655,40.04,82371.15,0.03,-0.40266,0.00025,15.1748]
[1778069340685,40.04,82371.15,0.03,-0.40266,0.00025,15.1748]
[1778069340685,40.04,82371.25,0.03,-0.40264,0.00025,15.17459]
[1778069341145,40.04,82371.25,0.03,-0.40264,0.00025,15.17459]
[1778069341166,40.04,82371.25,0.03,-0.40264,0.00025,15.17459]
[1778069341387,40.04,82371.25,0.03,-0.40264,0.00025,15.1746]
[1778069342366,40.04,82371.25,0.03,-0.40264,0.00025,15.1746]
[1778069342394,40.04,82371.25,0.03,-0.40264,0.00025,15.1746]
[1778069342430,40.04,82371.25,0.03,-0.40264,0.00025,15.1746]
[1778069342465,40.04,82371.25,0.03,-0.40264,0.00025,15.17462]
[1778069344015,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344039,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344219,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344367,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344425,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344437,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344598,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344611,40.04,82371.25,0.03,-0.40264,0.00025,15.17463]
[1778069344696,40.04,82370.39,0.03,-0.40286,0.00025,15.17653]
[1778069344835,40.04,82370.39,0.03,-0.40286,0.00025,15.17653]
[1778069344855,40.04,82370.39,0.03,-0.40286,0.00025,15.17653]
[1778069345616,40.04,82363.61,0.03,-0.40453,0.00025,15.19127]
[1778069346268,40.04,82363.61,0.03,-0.40453,0.00025,15.19127]
[1778069346307,40.04,82363.61,0.03,-0.40453,0.00025,15.19127]
[1778069346317,40.04,82352.51,0.03,-0.40727,0.00025,15.21482]
[1778069347042,40.04,82347.27,0.03,-0.40857,0.00025,15.22568]
[1778069349967,40.04,82343.88,0.03,-0.4094,0.00025,15.23262]
[1778069350647,40.04,82344.14,0.03,-0.40934,0.00025,15.23209]
[1778069352694,40.04,82338.38,0.03,-0.41077,0.00025,15.24375]
[1778069356328,40.05,82339.77,0.03,-0.41043,0.00025,15.24098]
[1778069356655,40.05,82340.0,0.03,-0.41037,0.00025,15.24052]
[1778069359708,40.05,82334.97,0.03,-0.41162,0.00025,15.25059]
[1778069361013,40.05,82333.03,0.03,-0.4121,0.00025,15.25443]
[1778069361046,40.05,82333.03,0.03,-0.4121,0.00025,15.25443]
[1778069363965,40.05,82333.81,0.03,-0.41191,0.00025,15.25292]
[1778069364003,40.05,82333.81,0.03,-0.41191,0.00025,15.25292]
[1778069365728,40.05,82333.92,0.03,-0.41188,0.00025,15.25268]
[1778069365738,40.05,82333.92,0.03,-0.41188,0.00025,15.25268]
[1778069365703,40.04,82342.11,0.03,-0.40985,0.00025,15.23624]
[1778069366442,40.04,82342.11,0.03,-0.40985,0.00025,15.23624]
[1778069368772,40.04,82342.61,0.03,-0.40971,0.00025,15.23515]
[1778069369726,40.04,82342.81,0.03,-0.40966,0.00025,15.23472]
[1778069372717,40.04,82337.89,0.03,-0.41084,0.00025,15.23788]
[1778069377725,40.03,82335.59,0.03,-0.4114,0.00025,15.24238]
[1778069382735,40.02,82333.18,0.03,-0.41198,0.00025,15.24706]
[1778069386786,40.02,82329.02,0.03,-0.41301,0.00025,15.25513]
[1778069389681,40.01,82320.64,0.03,-0.41508,0.00025,15.27124]
[1778069390736,40.01,82316.71,0.03,-0.41606,0.00025,15.27865]
[1778069394734,40.01,82315.82,0.03,-0.41627,0.00025,15.28024]
[1778069394761,40.01,82315.82,0.03,-0.41626,0.00025,15.28021]
[1778069399474,40.0,82316.4,0.03,-0.41611,0.00025,15.27901]
[1778069399511,40.0,82316.4,0.03,-0.41611,0.00025,15.27901]
[1778069401694,39.99,82310.28,0.03,-0.41762,0.00025,15.29035]
[1778069402524,39.99,82304.01,0.03,-0.41918,0.00025,15.30178]
[1778069404582,39.99,82304.9,0.03,-0.41896,0.00025,15.30014]
[1778069406315,39.99,82296.81,0.03,-0.42097,0.00025,15.31454]
[1778069408885,39.98,82298.15,0.03,-0.42063,0.00025,15.31211]
[1778069409639,39.98,82300.79,0.03,-0.41997,0.00025,15.30739]
[1778069409898,39.98,82300.79,0.03,-0.41997,0.00025,15.30739]
[1778069410278,39.98,82300.79,0.03,-0.41997,0.00025,15.30739]
[1778069410393,39.98,82300.79,0.03,-0.41997,0.00025,15.30739]
[1778069410489,39.98,82300.11,0.03,-0.42013,0.00025,15.30857]
[1778069412286,39.98,82300.11,0.03,-0.42013,0.00025,15.30855]
[1778069412294,39.98,82300.11,0.03,-0.42013,0.00025,15.30855]
[1778069412357,39.97,82301.61,0.03,-0.41975,0.00025,15.30584]
[1778069414284,39.97,82302.04,0.03,-0.41964,0.00025,15.30504]
[1778069414385,39.97,82302.01,0.03,-0.41964,0.00025,15.30507]
[1778069414948,39.97,82302.01,0.03,-0.41964,0.00025,15.30507]
[1778069415379,39.97,82302.01,0.03,-0.41964,0.00025,15.30504]
[1778069416747,39.97,82302.01,0.03,-0.41964,0.00025,15.30504]
[1778069417009,39.97,82301.57,0.03,-0.41974,0.00025,15.30578]
[1778069418747,39.97,82301.57,0.03,-0.41974,0.00025,15.30578]
[1778069419012,39.96,82301.58,0.03,-0.41974,0.00025,15.30574]
[1778069423036,39.96,82300.8,0.03,-0.41993,0.00025,15.30714]
[1778069423643,39.96,82295.65,0.03,-0.42122,0.00025,15.31628]
[1778069425449,39.96,82289.6,0.03,-0.42273,0.00025,15.32681]
[1778069429170,39.97,82290.29,0.03,-0.42257,0.00025,15.3257]
[1778069429221,39.97,82290.29,0.03,-0.42257,0.00025,15.3257]
[1778069429311,39.97,82290.29,0.03,-0.42257,0.00025,15.3257]
[1778069429360,39.97,82290.29,0.03,-0.42257,0.00025,15.3257]
[1778069429477,39.97,82290.29,0.03,-0.42257,0.00025,15.32572]
[1778069430484,39.97,82296.01,0.03,-0.42114,0.00025,15.31574]
[1778069431206,39.97,82296.01,0.03,-0.42114,0.00025,15.31574]
[1778069431212,39.97,82296.01,0.03,-0.42114,0.00025,15.31574]
[1778069431497,39.97,82302.38,0.03,-0.41952,0.00025,15.29772]
[1778069432041,39.97,82302.38,0.03,-0.41952,0.00025,15.29772]
[1778069432603,39.97,82302.73,0.03,-0.41943,0.00025,15.29709]
[1778069435199,39.97,82302.21,0.03,-0.41956,0.00025,15.29803]
[1778069435520,39.97,82300.8,0.03,-0.41992,0.00025,15.30056]
[1778069438540,39.97,82304.91,0.03,-0.41889,0.00025,15.29314]
[1778069443670,39.97,82306.51,0.03,-0.41849,0.00025,15.29023]
[1778069446596,39.97,82310.42,0.03,-0.41751,0.00025,15.28304]
[1778069449617,39.97,82315.76,0.03,-0.41618,0.00025,15.2731]
[1778069452423,39.97,82317.52,0.03,-0.41574,0.00025,15.26979]
[1778069452439,39.97,82317.52,0.03,-0.41574,0.00025,15.26979]
[1778069452569,39.97,82317.52,0.03,-0.41574,0.00025,15.26979]
[1778069452670,39.97,82321.25,0.03,-0.41482,0.00025,15.2627]
[1778069455306,39.98,82323.05,0.03,-0.41438,0.00025,15.25932]
[1778069455335,39.98,82323.05,0.03,-0.41438,0.00025,15.25932]
[1778069455660,39.98,82322.9,0.03,-0.41442,0.00025,15.25963]
[1778069460695,39.99,82321.16,0.03,-0.41487,0.00025,15.26311]
[1778069461122,39.99,82321.16,0.03,-0.41487,0.00025,15.26311]
[1778069461703,39.99,82319.91,0.03,-0.41518,0.00025,15.2655]
[1778069465732,39.99,82314.18,0.03,-0.41661,0.00025,15.27635]
[1778069466829,39.99,82302.05,0.03,-0.41963,0.00025,15.29856]
[1778069468006,39.99,82302.63,0.03,-0.41949,0.00025,15.29749]
[1778069469780,39.98,82302.63,0.03,-0.41948,0.00025,15.29745]
[1778069471859,39.98,82318.69,0.03,-0.41546,0.00025,15.26764]
[1778069473817,39.97,82318.89,0.03,-0.4154,0.00025,15.26719]
[1778069478822,39.96,82319.71,0.03,-0.41518,0.00025,15.26546]
[1778069480836,39.96,82313.32,0.03,-0.41677,0.00025,15.27746]
[1778069482851,39.95,82309.04,0.03,-0.41783,0.00025,15.28534]
[1778069487885,39.94,82309.51,0.03,-0.41769,0.00025,15.28429]
[1778069492921,39.93,82308.61,0.03,-0.41786,0.00025,15.27911]
[1778069497437,39.92,82304.06,0.03,-0.41898,0.00025,15.28731]
[1778069501914,39.91,82304.16,0.03,-0.41895,0.00025,15.28703]
[1778069502015,39.91,82301.65,0.03,-0.41957,0.00025,15.29152]
[1778069504468,39.91,82301.72,0.03,-0.41955,0.00025,15.29141]
[1778069504770,39.91,82301.35,0.03,-0.41964,0.00025,15.29207]
[1778069508914,39.91,82299.11,0.03,-0.4202,0.00025,15.29608]
[1778069509127,39.91,82299.84,0.03,-0.42002,0.00025,15.29476]
[1778069509868,39.91,82304.04,0.03,-0.41897,0.00025,15.28718]
[1778069515074,39.9,82303.92,0.03,-0.41897,0.00025,15.28719]
[1778069520109,39.89,82303.52,0.03,-0.41906,0.00025,15.28779]
[1778069524238,39.88,82298.25,0.03,-0.42036,0.00025,15.29717]
[1778069527706,39.88,82298.72,0.03,-0.42024,0.00025,15.29632]
[1778069527857,39.88,82299.13,0.03,-0.42014,0.00025,15.29559]
[1778069532864,39.88,82296.33,0.03,-0.42085,0.00025,15.30063]
[1778069537878,39.89,82293.67,0.03,-0.42152,0.00025,15.30535]
[1778069542908,39.88,82296.36,0.03,-0.42084,0.00025,15.3006]
[1778069547918,39.88,82294.33,0.03,-0.42135,0.00025,15.30417]
[1778069548451,39.88,82294.23,0.03,-0.42138,0.00025,15.30434]
[1778069548905,39.88,82295.08,0.03,-0.42116,0.00025,15.30284]
[1778069553925,39.88,82295.71,0.03,-0.42097,0.00025,15.29504]
[1778069558957,39.88,82296.3,0.03,-0.42082,0.00025,15.29398]
[1778069563967,39.88,82296.56,0.03,-0.42076,0.00025,15.2935]
[1778069564580,39.88,82296.56,0.03,-0.42076,0.00025,15.2935]
[1778069564628,39.88,82296.56,0.03,-0.42076,0.00025,15.2935]
[1778069564646,39.88,82296.56,0.03,-0.42076,0.00025,15.2935]
[1778069564702,39.88,82296.56,0.03,-0.42076,0.00025,15.2935]
[1778069564847,39.88,82296.56,0.03,-0.42076,0.00025,15.2935]
[1778069564886,39.88,82296.56,0.03,-0.42076,0.00025,15.2935]
[1778069564987,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565111,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565136,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565349,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565379,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565555,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565596,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565600,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565835,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565873,39.88,82297.68,0.03,-0.42047,0.00025,15.29151]
[1778069565936,39.88,82300.07,0.03,-0.41987,0.00025,15.28723]
[1778069566109,39.88,82300.07,0.03,-0.41987,0.00025,15.28723]
[1778069566149,39.88,82300.07,0.03,-0.41987,0.00025,15.28723]
[1778069566665,39.88,82300.07,0.03,-0.41987,0.00025,15.28723]
[1778069566675,39.88,82300.07,0.03,-0.41987,0.00025,15.28723]
[1778069566684,39.88,82300.07,0.03,-0.41987,0.00025,15.28723]
[1778069566750,39.88,82300.87,0.03,-0.41967,0.00025,15.28579]
[1778069567375,39.88,82300.87,0.03,-0.41967,0.00025,15.28579]
[1778069567726,39.88,82297.37,0.03,-0.42055,0.00025,15.29205]
[1778069568332,39.88,82297.37,0.03,-0.42055,0.00025,15.29205]
[1778069568974,39.88,82295.13,0.03,-0.42111,0.00025,15.29603]
[1778069569940,39.88,82289.32,0.03,-0.42257,0.00025,15.30619]
[1778069571008,39.88,82284.47,0.03,-0.42379,0.00025,15.31451]
[1778069573005,39.88,82288.71,0.03,-0.42272,0.00025,15.30724]
[1778069578027,39.88,82289.24,0.03,-0.42259,0.00025,15.30633]
[1778069581607,39.88,82292.49,0.03,-0.42178,0.00025,15.30067]
[1778069581756,39.88,82292.49,0.03,-0.42178,0.00025,15.30067]
[1778069581787,39.88,82292.49,0.03,-0.42178,0.00025,15.30067]
[1778069581880,39.88,82292.49,0.03,-0.42178,0.00025,15.30067]
[1778069581992,39.88,82292.49,0.03,-0.42178,0.00025,15.30067]
[1778069581966,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582029,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582216,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582275,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582449,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582487,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582533,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582579,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582699,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582732,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582904,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582961,39.88,82296.53,0.03,-0.42076,0.00025,15.29355]
[1778069582998,39.88,82310.0,0.03,-0.41739,0.00025,15.26908]
[1778069583138,39.88,82310.0,0.03,-0.41739,0.00025,15.26908]
[1778069583173,39.88,82310.0,0.03,-0.41739,0.00025,15.26908]
[1778069583382,39.88,82310.0,0.03,-0.41739,0.00025,15.26908]
[1778069583566,39.88,82310.0,0.03,-0.41739,0.00025,15.26907]
[1778069584698,39.88,82312.55,0.03,-0.41675,0.00025,15.26432]
[1778069585259,39.88,82312.55,0.03,-0.41675,0.00025,15.26432]
[1778069585581,39.88,82312.55,0.03,-0.41675,0.00025,15.26432]
[1778069590941,39.88,82316.04,0.03,-0.41588,0.00025,15.25776]
[1778069590999,39.88,82315.66,0.03,-0.41597,0.00025,15.25849]
[1778069593694,39.88,82313.17,0.03,-0.4166,0.00025,15.26319]
[1778069593698,39.88,82313.17,0.03,-0.4166,0.00025,15.26319]
[1778069593962,39.88,82311.99,0.03,-0.41689,0.00025,15.26538]
[1778069598974,39.88,82310.2,0.03,-0.41734,0.00025,15.2687]
[1778069603995,39.87,82307.18,0.03,-0.41808,0.00025,15.27418]
[1778069608995,39.86,82304.23,0.03,-0.41881,0.00025,15.27949]
[1778069614017,39.86,82302.75,0.03,-0.41913,0.00025,15.27536]
[1778069613964,39.85,82297.35,0.03,-0.42048,0.00025,15.28505]
[1778069616016,39.85,82296.24,0.03,-0.42076,0.00025,15.28703]
[1778069616063,39.85,82296.72,0.03,-0.42064,0.00025,15.28617]
[1778069623847,39.85,82298.97,0.03,-0.42007,0.00025,15.28214]
[1778069628882,39.85,82302.36,0.03,-0.41922,0.00025,15.27601]
[1778069633291,39.85,82304.69,0.03,-0.41863,0.00025,15.27176]
[1778069633319,39.85,82304.69,0.03,-0.41863,0.00025,15.27176]
[1778069635749,39.85,82308.81,0.03,-0.4176,0.00025,15.26414]
[1778069638899,39.85,82309.43,0.03,-0.41744,0.00025,15.26297]
[1778069638924,39.85,82309.43,0.03,-0.41744,0.00025,15.26297]
[1778069639000,39.84,82302.65,0.03,-0.41913,0.00025,15.27539]
[1778069639476,39.84,82302.65,0.03,-0.41913,0.00025,15.27539]
[1778069639506,39.84,82302.65,0.03,-0.41913,0.00025,15.27539]
[1778069642555,39.84,82305.51,0.03,-0.41841,0.00025,15.27007]
[1778069642684,39.84,82305.51,0.03,-0.41841,0.00025,15.27007]
[1778069642894,39.84,82305.51,0.03,-0.41841,0.00025,15.27007]
[1778069642980,39.84,82308.23,0.03,-0.41772,0.00025,15.26502]
[1778069643513,39.84,82308.23,0.03,-0.41772,0.00025,15.26502]
[1778069643523,39.84,82308.23,0.03,-0.41772,0.00025,15.26502]
[1778069643555,39.84,82308.23,0.03,-0.41772,0.00025,15.26502]
[1778069643989,39.83,82318.87,0.03,-0.41505,0.00025,15.24495]
[1778069644336,39.83,82318.87,0.03,-0.41505,0.00025,15.24495]
[1778069644342,39.83,82318.87,0.03,-0.41505,0.00025,15.24495]
[1778069644345,39.83,82318.87,0.03,-0.41505,0.00025,15.24495]
[1778069645008,39.83,82332.19,0.03,-0.41171,0.00025,15.21888]
[1778069646063,39.83,82337.44,0.03,-0.4104,0.00025,15.2083]
[1778069646679,39.83,82337.44,0.03,-0.4104,0.00025,15.2083]
[1778069647009,39.83,82337.44,0.03,-0.4104,0.00025,15.20828]
[1778069648024,39.83,82343.36,0.03,-0.40892,0.00025,15.19616]
[1778069649404,39.83,82343.36,0.03,-0.40892,0.00025,15.19615]
[1778069649412,39.83,82343.36,0.03,-0.40892,0.00025,15.19615]
[1778069650092,39.83,82353.84,0.03,-0.40631,0.00025,15.17421]
[1778069651056,39.83,82341.6,0.03,-0.40936,0.00025,15.19977]
[1778069656093,39.83,82341.76,0.03,-0.40932,0.00025,15.19946]
[1778069659100,39.83,82337.06,0.03,-0.4105,0.00025,15.2091]
[1778069664032,39.84,82338.23,0.03,-0.41022,0.00025,15.20683]
[1778069664048,39.84,82336.67,0.03,-0.41061,0.00025,15.21001]
[1778069664146,39.84,82336.67,0.03,-0.41061,0.00025,15.21001]
[1778069664252,39.84,82336.67,0.03,-0.41061,0.00025,15.21001]
[1778069664335,39.84,82336.67,0.03,-0.41061,0.00025,15.21001]
[1778069664353,39.84,82336.67,0.03,-0.41061,0.00025,15.21001]
[1778069664576,39.84,82336.67,0.03,-0.41061,0.00025,15.21001]
[1778069664632,39.84,82336.67,0.03,-0.41061,0.00025,15.21001]
[1778069664677,39.8,82313.92,0.03,-0.41623,0.00025,15.25384]
[1778069665278,39.83,82299.55,0.03,-0.41989,0.00025,15.28078]
[1778069666529,39.83,82299.55,0.03,-0.41989,0.00025,15.28078]
[1778069666532,39.83,82298.84,0.03,-0.42007,0.00025,15.28209]
[1778069669835,39.84,82298.38,0.03,-0.42019,0.00025,15.28298]
[1778069670088,39.84,82298.03,0.03,-0.42028,0.00025,15.28363]
[1778069670252,39.84,82298.03,0.03,-0.42028,0.00025,15.28363]
[1778069671024,39.84,82297.68,0.03,-0.42035,0.00025,15.27761]
[1778069672609,39.84,82294.97,0.03,-0.42103,0.00025,15.28246]
[1778069672628,39.84,82294.97,0.03,-0.42103,0.00025,15.28246]
[1778069672693,39.85,82293.85,0.03,-0.42132,0.00025,15.28447]
[1778069673491,39.85,82293.85,0.03,-0.42132,0.00025,15.28447]
[1778069673683,39.85,82293.85,0.03,-0.42132,0.00025,15.28447]
[1778069673791,39.85,82293.85,0.03,-0.42132,0.00025,15.28447]
[1778069674124,39.85,82293.85,0.03,-0.42132,0.00025,15.28447]
[1778069674102,39.85,82295.85,0.03,-0.42082,0.00025,15.28096]
[1778069674383,39.85,82295.85,0.03,-0.42082,0.00025,15.28096]
[1778069674746,39.85,82295.85,0.03,-0.42082,0.00025,15.28096]
[1778069674948,39.85,82295.85,0.03,-0.42082,0.00025,15.28096]
[1778069675060,39.85,82273.67,0.03,-0.4264,0.00025,15.31883]
[1778069675695,39.85,82273.67,0.03,-0.4264,0.00025,15.31883]
[1778069675877,39.85,82273.67,0.03,-0.4264,0.00025,15.31883]
[1778069675908,39.85,82273.67,0.03,-0.4264,0.00025,15.31883]
[1778069675924,39.85,82273.67,0.03,-0.4264,0.00025,15.31883]
[1778069676079,39.85,82250.87,0.03,-0.43215,0.00025,15.35465]
[1778069676554,39.85,82250.87,0.03,-0.43215,0.00025,15.35465]
[1778069676632,39.85,82250.87,0.03,-0.43215,0.00025,15.35465]
[1778069676770,39.85,82250.87,0.03,-0.43215,0.00025,15.35465]
[1778069676869,39.85,82250.87,0.03,-0.43215,0.00025,15.35465]
[1778069676991,39.85,82250.87,0.03,-0.43215,0.00025,15.35465]
[1778069677078,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069677233,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069677370,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069677498,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069677516,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069677580,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069678046,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069678133,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069678142,39.85,82248.14,0.03,-0.43284,0.00025,15.35871]
[1778069678066,39.85,82221.65,0.03,-0.43954,0.00025,15.39581]
[1778069678186,39.85,82221.65,0.03,-0.43954,0.00025,15.39581]
[1778069678320,39.85,82221.65,0.03,-0.43954,0.00025,15.39581]
[1778069678547,39.85,82221.65,0.03,-0.43954,0.00025,15.39581]
[1778069678580,39.85,82221.65,0.03,-0.43954,0.00025,15.39581]
[1778069678608,39.85,82202.48,0.03,-0.44441,0.00025,15.41994]
[1778069680060,39.85,82202.48,0.03,-0.44441,0.00025,15.41994]
[1778069680115,39.85,82198.49,0.03,-0.44543,0.00025,15.42469]
[1778069680176,39.85,82198.49,0.03,-0.44543,0.00025,15.42469]
[1778069683165,39.86,82199.99,0.03,-0.44505,0.00025,15.42295]
[1778069683396,39.86,82199.99,0.03,-0.44505,0.00025,15.42295]
[1778069683397,39.86,82210.64,0.03,-0.44234,0.00025,15.40999]
[1778069684444,39.86,82210.64,0.03,-0.44234,0.00025,15.40999]
[1778069684635,39.86,82210.64,0.03,-0.44234,0.00025,15.40999]
[1778069684657,39.86,82210.64,0.03,-0.44234,0.00025,15.40999]
[1778069684668,39.86,82208.82,0.03,-0.44281,0.00025,15.41225]
[1778069685502,39.86,82208.82,0.03,-0.44281,0.00025,15.41225]
[1778069685635,39.86,82208.82,0.03,-0.44281,0.00025,15.41225]
[1778069685791,39.86,82208.82,0.03,-0.44281,0.00025,15.41225]
[1778069685869,39.86,82208.82,0.03,-0.44281,0.00025,15.41225]
[1778069685882,39.86,82208.82,0.03,-0.44281,0.00025,15.41225]
[1778069685976,39.86,82208.82,0.03,-0.44281,0.00025,15.41225]
[1778069686015,39.86,82209.74,0.03,-0.44257,0.00025,15.41111]
[1778069686268,39.86,82209.74,0.03,-0.44257,0.00025,15.41111]
[1778069686336,39.86,82209.74,0.03,-0.44257,0.00025,15.41111]
[1778069686691,39.86,82192.88,0.03,-0.44686,0.00025,15.43121]
[1778069687266,39.86,82192.88,0.03,-0.44686,0.00025,15.43121]
[1778069687423,39.86,82192.88,0.03,-0.44686,0.00025,15.43121]
[1778069688069,39.86,82192.88,0.03,-0.44686,0.00025,15.43121]
[1778069688084,39.86,82192.88,0.03,-0.44686,0.00025,15.43121]
[1778069688062,39.86,82179.53,0.03,-0.45025,0.00025,15.44583]
[1778069689129,39.86,82179.53,0.03,-0.45025,0.00025,15.44583]
[1778069688591,39.86,82181.08,0.03,-0.44986,0.00025,15.4442]
[1778069690096,39.86,82185.42,0.03,-0.44876,0.00025,15.43953]
[1778069690384,39.86,82185.42,0.03,-0.44876,0.00025,15.43953]
[1778069690792,39.86,82185.42,0.03,-0.44876,0.00025,15.43953]
[1778069690834,39.86,82196.13,0.03,-0.44604,0.00025,15.4275]
[1778069692615,39.86,82196.13,0.03,-0.44604,0.00025,15.4275]
[1778069692954,39.87,82193.9,0.03,-0.44661,0.00025,15.43009]
[1778069693323,39.87,82193.9,0.03,-0.44661,0.00025,15.43009]
[1778069694143,39.87,82191.04,0.03,-0.44734,0.00025,15.43335]
[1778069697119,39.87,82185.09,0.03,-0.44886,0.00025,15.43996]
[1778069698159,39.87,82181.56,0.03,-0.44975,0.00025,15.44376]
[1778069699114,39.88,82174.55,0.03,-0.45154,0.00025,15.45108]
[1778069700617,39.88,82174.8,0.03,-0.45148,0.00025,15.45083]
[1778069701091,39.88,82172.08,0.03,-0.45217,0.00025,15.4536]
[1778069702116,39.88,82168.06,0.03,-0.45319,0.00025,15.45759]
[1778069703171,39.88,82175.68,0.03,-0.45125,0.00025,15.44994]
[1778069704102,39.88,82184.09,0.03,-0.44912,0.00025,15.44107]
[1778069705189,39.88,82184.09,0.03,-0.44912,0.00025,15.44107]
[1778069705127,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069705268,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069705446,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069705570,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069705618,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069705745,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069705815,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069706046,39.88,82190.19,0.03,-0.44757,0.00025,15.43437]
[1778069706110,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069707661,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069707667,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069707702,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069707854,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069707872,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069707888,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069707960,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069708148,39.88,82201.63,0.03,-0.44466,0.00025,15.42117]
[1778069708022,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708269,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708374,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708376,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708544,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708669,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708697,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708862,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069709140,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069709175,39.88,82225.8,0.03,-0.43854,0.00025,15.39056]
[1778069708875,39.88,82246.43,0.03,-0.43332,0.00025,15.36155]
[1778069710070,39.88,82257.27,0.03,-0.43058,0.00025,15.34526]
[1778069711120,39.88,82263.46,0.03,-0.42902,0.00025,15.33562]
[1778069711603,39.88,82263.46,0.03,-0.42902,0.00025,15.33562]
[1778069712165,39.88,82263.46,0.03,-0.42902,0.00025,15.33562]
[1778069712192,39.88,82260.08,0.03,-0.42988,0.00025,15.34092]
[1778069712480,39.88,82260.08,0.03,-0.42988,0.00025,15.34092]
[1778069712853,39.88,82260.08,0.03,-0.42988,0.00025,15.34092]
[1778069713013,39.88,82260.08,0.03,-0.42988,0.00025,15.34092]
[1778069713153,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069713241,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069713323,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069713324,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069713980,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069714040,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069714100,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069714124,39.88,82224.38,0.03,-0.4389,0.00025,15.39245]
[1778069714184,39.93,82184.92,0.03,-0.44897,0.00025,15.44047]
[1778069714264,39.93,82184.92,0.03,-0.44897,0.00025,15.44047]
[1778069715104,39.94,82194.4,0.03,-0.44656,0.00025,15.42993]
[1778069715273,39.94,82194.4,0.03,-0.44656,0.00025,15.42993]
[1778069715552,39.94,82194.4,0.03,-0.44656,0.00025,15.42993]
[1778069715781,39.94,82194.4,0.03,-0.44656,0.00025,15.42993]
[1778069716171,39.94,82215.69,0.03,-0.44117,0.00025,15.40421]
[1778069716876,39.94,82215.69,0.03,-0.44117,0.00025,15.40421]
[1778069716977,39.94,82229.14,0.03,-0.43777,0.00025,15.38649]
[1778069718544,39.94,82229.14,0.03,-0.43777,0.00025,15.38649]
[1778069718588,39.94,82229.14,0.03,-0.43777,0.00025,15.38649]
[1778069718637,39.94,82232.52,0.03,-0.43691,0.00025,15.38186]
[1778069720311,39.93,82231.17,0.03,-0.43725,0.00025,15.3837]
[1778069720910,39.93,82231.17,0.03,-0.43725,0.00025,15.3837]
[1778069721165,39.93,82220.22,0.03,-0.44001,0.00025,15.39832]
[1778069722699,39.93,82220.04,0.03,-0.44006,0.00025,15.39855]
[1778069722929,39.93,82220.04,0.03,-0.44006,0.00025,15.39855]
[1778069725137,39.93,82227.07,0.03,-0.43828,0.00025,15.38924]
[1778069726088,39.93,82227.07,0.03,-0.43828,0.00025,15.38924]
[1778069726159,39.93,82218.62,0.03,-0.44042,0.00025,15.40038]
[1778069728204,39.93,82224.33,0.03,-0.43897,0.00025,15.39289]
[1778069729462,39.93,82223.75,0.03,-0.43912,0.00025,15.39366]
[1778069729472,39.93,82223.75,0.03,-0.43912,0.00025,15.39366]
[1778069729832,39.93,82223.75,0.03,-0.43912,0.00025,15.39366]
[1778069730163,39.93,82223.75,0.03,-0.43912,0.00025,15.39366]
[1778069730173,39.93,82196.63,0.03,-0.44599,0.00025,15.42732]
[1778069730276,39.93,82196.63,0.03,-0.44599,0.00025,15.42732]
[1778069730746,39.93,82196.63,0.03,-0.44599,0.00025,15.42732]
[1778069730816,39.93,82196.63,0.03,-0.44599,0.00025,15.42732]
[1778069730907,39.93,82196.63,0.03,-0.44599,0.00025,15.42732]
[1778069731008,39.93,82174.81,0.03,-0.45151,0.00025,15.44446]
[1778069732082,39.93,82174.81,0.03,-0.45151,0.00025,15.44446]
[1778069732220,39.93,82174.29,0.03,-0.45164,0.00025,15.445]
[1778069732595,39.93,82174.29,0.03,-0.45164,0.00025,15.445]
[1778069732690,39.93,82174.29,0.03,-0.45164,0.00025,15.445]
[1778069732764,39.93,82187.04,0.03,-0.4484,0.00025,15.43152]
[1778069734212,39.93,82201.92,0.03,-0.44463,0.00025,15.41452]
[1778069734546,39.93,82201.92,0.03,-0.44463,0.00025,15.41452]
[1778069734551,39.93,82201.92,0.03,-0.44463,0.00025,15.41452]
[1778069734601,39.93,82201.92,0.03,-0.44463,0.00025,15.41452]
[1778069734702,39.93,82205.5,0.03,-0.44372,0.00025,15.41022]
[1778069735497,39.93,82205.5,0.03,-0.44372,0.00025,15.41022]
[1778069735999,39.93,82202.52,0.03,-0.44448,0.00025,15.4138]
[1778069736305,39.93,82202.52,0.03,-0.44448,0.00025,15.4138]
[1778069737148,39.93,82196.22,0.03,-0.44608,0.00025,15.42121]
[1778069739160,39.94,82201.51,0.03,-0.44474,0.00025,15.41504]
[1778069740122,39.94,82208.33,0.03,-0.44301,0.00025,15.40682]
[1778069742191,39.95,82213.71,0.03,-0.44166,0.00025,15.40015]
[1778069742938,39.95,82213.71,0.03,-0.44166,0.00025,15.40015]
[1778069743190,39.95,82215.94,0.03,-0.44109,0.00025,15.39732]
[1778069744617,39.95,82218.64,0.03,-0.44042,0.00025,15.39389]
[1778069744769,39.95,82218.64,0.03,-0.44042,0.00025,15.39389]
[1778069746351,39.95,82220.62,0.03,-0.43992,0.00025,15.39135]
[1778069747222,39.95,82220.62,0.03,-0.43992,0.00025,15.39135]
[1778069747095,39.96,82225.7,0.03,-0.43864,0.00025,15.38466]
[1778069747411,39.96,82225.7,0.03,-0.43864,0.00025,15.38466]
[1778069748198,39.96,82234.07,0.03,-0.43653,0.00025,15.37327]
[1778069748957,39.96,82234.07,0.03,-0.43653,0.00025,15.37327]
[1778069748986,39.96,82240.55,0.03,-0.43489,0.00025,15.36415]
[1778069750823,39.96,82248.96,0.03,-0.43277,0.00025,15.35194]
[1778069751794,39.96,82248.96,0.03,-0.43277,0.00025,15.35194]
[1778069751891,39.96,82251.17,0.03,-0.43222,0.00025,15.34865]
[1778069752732,39.96,82251.17,0.03,-0.43222,0.00025,15.34865]
[1778069752837,39.96,82251.17,0.03,-0.43222,0.00025,15.34865]
[1778069754729,39.96,82251.31,0.03,-0.43218,0.00025,15.34845]
[1778069754750,39.96,82251.31,0.03,-0.43218,0.00025,15.34845]
[1778069755070,39.96,82251.31,0.03,-0.43218,0.00025,15.34845]
[1778069755091,39.96,82251.31,0.03,-0.43218,0.00025,15.34845]
[1778069755101,39.96,82260.22,0.03,-0.42994,0.00025,15.33489]
[1778069756141,39.96,82260.22,0.03,-0.42994,0.00025,15.33489]
[1778069756238,39.96,82271.89,0.03,-0.427,0.00025,15.31643]
[1778069757257,39.96,82280.29,0.03,-0.4249,0.00025,15.30262]
[1778069758256,39.97,82285.77,0.03,-0.42352,0.00025,15.29338]
[1778069759111,39.97,82285.77,0.03,-0.42352,0.00025,15.29338]
[1778069759191,39.97,82288.49,0.03,-0.42284,0.00025,15.28874]
[1778069762049,39.97,82287.14,0.03,-0.42318,0.00025,15.29109]
[1778069762260,39.97,82283.24,0.03,-0.42416,0.00025,15.29773]
[1778069762678,39.97,82283.24,0.03,-0.42416,0.00025,15.29773]
[1778069762695,39.97,82283.24,0.03,-0.42416,0.00025,15.29773]
[1778069762910,39.97,82283.24,0.03,-0.42416,0.00025,15.29773]
[1778069763918,39.97,82278.54,0.03,-0.42535,0.00025,15.30562]
[1778069764820,39.97,82278.54,0.03,-0.42535,0.00025,15.30562]
[1778069764862,39.97,82278.54,0.03,-0.42535,0.00025,15.30562]
[1778069765062,39.97,82278.54,0.03,-0.42535,0.00025,15.30562]
[1778069765246,39.97,82273.49,0.03,-0.42662,0.00025,15.31394]
[1778069766162,39.97,82268.93,0.03,-0.42777,0.00025,15.32131]
[1778069768230,39.97,82261.86,0.03,-0.42954,0.00025,15.33248]
[1778069773258,39.97,82260.42,0.03,-0.4299,0.00025,15.33469]
[1778069774231,39.97,82253.27,0.03,-0.4317,0.00025,15.3456]
[1778069774904,39.97,82253.27,0.03,-0.4317,0.00025,15.3456]
[1778069775192,39.97,82252.37,0.03,-0.43193,0.00025,15.34695]
[1778069777184,39.97,82253.65,0.03,-0.4316,0.00025,15.34502]
[1778069777188,39.97,82253.65,0.03,-0.4316,0.00025,15.34502]
[1778069777258,39.97,82253.61,0.03,-0.43161,0.00025,15.34508]
[1778069781177,39.97,82253.43,0.03,-0.43166,0.00025,15.34535]
[1778069781182,39.97,82253.43,0.03,-0.43166,0.00025,15.34535]
[1778069781229,39.97,82252.76,0.03,-0.43183,0.00025,15.34636]
[1778069783189,39.97,82256.35,0.03,-0.43092,0.00025,15.34093]
[1778069785261,39.97,82260.36,0.03,-0.42991,0.00025,15.33477]
[1778069788821,39.97,82258.94,0.03,-0.43027,0.00025,15.33695]
[1778069789239,39.97,82261.29,0.03,-0.42968,0.00025,15.33331]
[1778069790208,39.97,82266.25,0.03,-0.42843,0.00025,15.32555]
[1778069792498,39.98,82266.36,0.03,-0.42839,0.00025,15.31876]
[1778069793273,39.97,82268.53,0.03,-0.42784,0.00025,15.3153]
[1778069797110,39.97,82270.48,0.03,-0.42735,0.00025,15.31215]
[1778069797127,39.97,82270.48,0.03,-0.42735,0.00025,15.31215]
[1778069797192,39.97,82272.4,0.03,-0.42686,0.00025,15.30903]
[1778069797645,39.97,82272.4,0.03,-0.42686,0.00025,15.30903]
[1778069798160,39.97,82272.4,0.03,-0.42687,0.00025,15.30905]
[1778069802291,39.98,82273.51,0.03,-0.42659,0.00025,15.30731]
[1778069803222,39.98,82259.99,0.03,-0.43,0.00025,15.32882]
[1778069805277,39.99,82255.75,0.03,-0.43108,0.00025,15.33537]
[1778069807279,39.99,82262.72,0.03,-0.42933,0.00025,15.32468]
[1778069810243,40.0,82266.77,0.03,-0.42832,0.00025,15.31838]
[1778069810758,40.0,82266.77,0.03,-0.42832,0.00025,15.31838]
[1778069811278,40.0,82266.77,0.03,-0.42832,0.00025,15.31838]
[1778069811250,40.0,82274.59,0.03,-0.42636,0.00025,15.3058]
[1778069812264,40.0,82281.1,0.03,-0.42473,0.00025,15.29505]
[1778069817267,40.0,82281.37,0.03,-0.42466,0.00025,15.29464]
[1778069822291,40.01,82279.82,0.03,-0.42506,0.00025,15.29728]
[1778069825296,40.01,82270.54,0.03,-0.4274,0.00025,15.31251]
[1778069826255,40.01,82266.33,0.03,-0.42846,0.00025,15.31925]
[1778069826681,40.01,82266.33,0.03,-0.42846,0.00025,15.31925]
[1778069827076,40.01,82266.33,0.03,-0.42846,0.00025,15.31925]
[1778069827330,40.01,82266.33,0.03,-0.42846,0.00025,15.31925]
[1778069827277,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069827458,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069827585,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069827951,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069828035,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069828077,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069828237,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069828257,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069828282,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069828312,40.01,82266.34,0.03,-0.42845,0.00025,15.31923]
[1778069828290,40.02,82250.35,0.03,-0.43248,0.00025,15.34378]
[1778069829123,40.02,82250.35,0.03,-0.43248,0.00025,15.34378]
[1778069829195,40.02,82233.62,0.03,-0.4367,0.00025,15.36775]
[1778069829480,40.02,82233.91,0.03,-0.43663,0.00025,15.36737]
[1778069831210,40.02,82233.91,0.03,-0.43663,0.00025,15.36737]
[1778069831229,40.02,82233.91,0.03,-0.43663,0.00025,15.36737]
[1778069831308,40.02,82234.87,0.03,-0.43639,0.00025,15.36605]
[1778069832912,40.02,82227.95,0.03,-0.43814,0.00025,15.37554]
[1778069836494,40.03,82232.63,0.03,-0.43696,0.00025,15.36921]
[1778069837724,40.03,82232.63,0.03,-0.43696,0.00025,15.36921]
[1778069838320,40.03,82235.16,0.03,-0.43632,0.00025,15.36571]
[1778069841059,40.03,82235.35,0.03,-0.43628,0.00025,15.36545]
[1778069841179,40.03,82235.53,0.03,-0.43623,0.00025,15.3652]
[1778069842467,40.03,82230.91,0.03,-0.4374,0.00025,15.37161]
[1778069843479,40.03,82226.47,0.03,-0.43852,0.00025,15.3776]
[1778069845071,40.04,82232.39,0.03,-0.43704,0.00025,15.36962]
[1778069845645,40.04,82237.64,0.03,-0.43572,0.00025,15.36235]
[1778069846571,40.04,82241.44,0.03,-0.43476,0.00025,15.35699]
[1778069850076,40.05,82235.17,0.03,-0.43635,0.00025,15.36586]
[1778069856123,40.05,82233.54,0.03,-0.43674,0.00025,15.36149]
[1778069857459,40.05,82238.01,0.03,-0.43561,0.00025,15.35526]
[1778069858681,40.05,82238.01,0.03,-0.43561,0.00025,15.35526]
[1778069858764,40.05,82242.98,0.03,-0.43436,0.00025,15.3482]
[1778069859733,40.05,82242.98,0.03,-0.43436,0.00025,15.3482]
[1778069860047,40.05,82246.04,0.03,-0.43359,0.00025,15.34377]
[1778069861817,40.05,82251.55,0.03,-0.43221,0.00025,15.3357]
[1778069864742,40.06,82251.99,0.03,-0.43211,0.00025,15.33515]
[1778069864749,40.06,82251.99,0.03,-0.43211,0.00025,15.33515]
[1778069865319,40.07,82252.39,0.03,-0.43203,0.00025,15.33465]
[1778069866887,40.07,82252.97,0.03,-0.43188,0.00025,15.33379]
[1778069867326,40.08,82253.57,0.03,-0.43173,0.00025,15.3329]
[1778069869883,40.08,82253.28,0.03,-0.43181,0.00025,15.33336]
[1778069870371,40.08,82247.91,0.03,-0.43316,0.00025,15.34133]
[1778069874667,40.08,82246.3,0.03,-0.43357,0.00025,15.34372]
[1778069875356,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069875507,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069875528,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069875828,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069876055,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069876146,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069876282,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069876301,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069876334,40.08,82250.07,0.03,-0.43262,0.00025,15.3382]
[1778069876365,40.08,82255.55,0.03,-0.43125,0.00025,15.33001]
[1778069876410,40.08,82255.55,0.03,-0.43125,0.00025,15.33001]
[1778069876443,40.08,82255.55,0.03,-0.43125,0.00025,15.33001]
[1778069877059,40.09,82268.59,0.03,-0.42797,0.00025,15.30979]
[1778069877983,40.09,82268.59,0.03,-0.42797,0.00025,15.30979]
[1778069877987,40.09,82268.59,0.03,-0.42797,0.00025,15.30979]
[1778069878099,40.09,82268.59,0.03,-0.42797,0.00025,15.30979]
[1778069878196,40.09,82277.82,0.03,-0.42566,0.00025,15.29488]
[1778069878831,40.09,82280.05,0.03,-0.42511,0.00025,15.29122]
[1778069881132,40.09,82279.95,0.03,-0.42514,0.00025,15.29142]
[1778069881513,40.09,82279.95,0.03,-0.42514,0.00025,15.29142]
[1778069881545,40.09,82279.95,0.03,-0.42514,0.00025,15.29142]
[1778069882010,40.09,82279.95,0.03,-0.42514,0.00025,15.29142]
[1778069882069,40.09,82278.18,0.03,-0.42558,0.00025,15.29436]
[1778069883969,40.1,82277.96,0.03,-0.42564,0.00025,15.29474]
[1778069883974,40.1,82277.96,0.03,-0.42564,0.00025,15.29474]
[1778069884185,40.1,82277.82,0.03,-0.42568,0.00025,15.29498]
[1778069886962,40.1,82273.01,0.03,-0.42689,0.00025,15.30288]
[1778069891019,40.11,82280.86,0.03,-0.42493,0.00025,15.29008]
[1778069893829,40.11,82286.09,0.03,-0.42363,0.00025,15.28133]
[1778069898974,40.11,82286.9,0.03,-0.42343,0.00025,15.27999]
[1778069898980,40.11,82286.9,0.03,-0.42343,0.00025,15.27999]
[1778069899292,40.11,82281.99,0.03,-0.42466,0.00025,15.28827]
[1778069900160,40.11,82281.99,0.03,-0.42466,0.00025,15.28827]
[1778069900184,40.11,82281.99,0.03,-0.42466,0.00025,15.28827]
[1778069900394,40.12,82275.28,0.03,-0.42635,0.00025,15.2994]
[1778069901671,40.12,82275.28,0.03,-0.42636,0.00025,15.29948]
[1778069901677,40.12,82275.28,0.03,-0.42636,0.00025,15.29948]
[1778069901885,40.14,82275.19,0.03,-0.4264,0.00025,15.29976]
[1778069903247,40.15,82278.93,0.03,-0.42548,0.00025,15.29376]
[1778069903909,40.15,82278.93,0.03,-0.42548,0.00025,15.29376]
[1778069904222,40.15,82278.93,0.03,-0.42548,0.00025,15.29376]
[1778069904342,40.16,82284.14,0.03,-0.4242,0.00025,15.28522]
[1778069909365,40.17,82286.56,0.03,-0.42361,0.00025,15.28125]
[1778069910401,40.17,82291.46,0.03,-0.42239,0.00025,15.2729]
[1778069912699,40.17,82289.65,0.03,-0.42281,0.00025,15.26935]
[1778069912736,40.17,82289.65,0.03,-0.42281,0.00025,15.26935]
[1778069913315,40.17,82289.65,0.03,-0.42281,0.00025,15.26935]
[1778069913370,40.17,82292.41,0.03,-0.42212,0.00025,15.26461]
[1778069913436,40.17,82292.41,0.03,-0.42212,0.00025,15.26461]
[1778069914321,40.17,82292.41,0.03,-0.42212,0.00025,15.26461]
[1778069914392,40.17,82313.03,0.03,-0.41698,0.00025,15.22772]
[1778069915102,40.17,82313.03,0.03,-0.41698,0.00025,15.22772]
[1778069915188,40.17,82311.0,0.03,-0.41749,0.00025,15.23148]
[1778069916150,40.17,82309.21,0.03,-0.41794,0.00025,15.2348]
[1778069917180,40.18,82304.52,0.03,-0.41911,0.00025,15.24334]
[1778069919893,40.19,82302.47,0.03,-0.41966,0.00025,15.24727]
[1778069920393,40.19,82302.47,0.03,-0.41966,0.00025,15.24727]
[1778069920344,40.21,82310.61,0.03,-0.41766,0.00025,15.23279]
[1778069921022,40.23,82310.61,0.03,-0.41769,0.00025,15.23299]
[1778069922428,40.23,82310.61,0.03,-0.41769,0.00025,15.23299]
[1778069923039,40.24,82311.62,0.03,-0.41745,0.00025,15.23129]
[1778069924043,40.23,82306.02,0.03,-0.41884,0.00025,15.2414]
[1778069926300,40.22,82306.02,0.03,-0.41882,0.00025,15.2413]
[1778069926401,40.21,82304.81,0.03,-0.41911,0.00025,15.24336]
[1778069927432,40.22,82300.38,0.03,-0.42023,0.00025,15.25141]
[1778069928371,40.22,82293.29,0.03,-0.422,0.00025,15.26381]
[1778069928466,40.22,82293.29,0.03,-0.422,0.00025,15.26381]
[1778069929316,40.24,82287.63,0.03,-0.42344,0.00025,15.2737]
[1778069930389,40.24,82276.0,0.03,-0.42634,0.00025,15.29301]
[1778069932374,40.24,82273.57,0.03,-0.42695,0.00025,15.29694]
[1778069932501,40.24,82273.57,0.03,-0.42695,0.00025,15.29694]
[1778069933263,40.24,82273.57,0.03,-0.42695,0.00025,15.29694]
[1778069933397,40.24,82273.1,0.03,-0.42707,0.00025,15.2977]
[1778069938401,40.24,82271.84,0.03,-0.42739,0.00025,15.29975]
[1778069940604,40.25,82270.21,0.03,-0.4278,0.00025,15.30236]
[1778069941440,40.25,82262.21,0.03,-0.4298,0.00025,15.31487]
[1778069941777,40.25,82262.21,0.03,-0.4298,0.00025,15.31487]
[1778069942368,40.25,82250.87,0.03,-0.43264,0.00025,15.33195]
[1778069943400,40.25,82243.47,0.03,-0.4345,0.00025,15.34269]
[1778069943555,40.25,82243.47,0.03,-0.4345,0.00025,15.34269]
[1778069944446,40.25,82237.2,0.03,-0.43607,0.00025,15.3515]
[1778069946454,40.24,82235.78,0.03,-0.43642,0.00025,15.35344]
[1778069949456,40.24,82227.55,0.03,-0.43848,0.00025,15.36457]
[1778069950453,40.24,82219.32,0.03,-0.44055,0.00025,15.3753]
[1778069951380,40.24,82212.67,0.03,-0.44223,0.00025,15.38368]
[1778069951699,40.24,82212.67,0.03,-0.44223,0.00025,15.38368]
[1778069951738,40.24,82212.67,0.03,-0.44223,0.00025,15.38368]
[1778069952282,40.24,82212.67,0.03,-0.44223,0.00025,15.38368]
[1778069952746,40.24,82212.67,0.03,-0.44223,0.00025,15.38368]
[1778069953291,40.24,82214.72,0.03,-0.44171,0.00025,15.38112]
[1778069955372,40.24,82221.95,0.03,-0.43989,0.00025,15.37191]
[1778069956752,40.24,82221.95,0.03,-0.43989,0.00025,15.3719]
[1778069957459,40.24,82228.1,0.03,-0.43834,0.00025,15.36382]
[1778069958410,40.24,82233.94,0.03,-0.43687,0.00025,15.35591]
[1778069959463,40.24,82238.99,0.03,-0.43561,0.00025,15.34892]
[1778069960795,40.24,82237.69,0.03,-0.43593,0.00025,15.35074]
[1778069960815,40.24,82237.69,0.03,-0.43593,0.00025,15.35074]
[1778069961353,40.24,82237.69,0.03,-0.43593,0.00025,15.35074]
[1778069962664,40.24,82237.39,0.03,-0.43601,0.00025,15.35116]
[1778069962674,40.24,82237.39,0.03,-0.43601,0.00025,15.35116]
[1778069963367,40.24,82239.38,0.03,-0.43551,0.00025,15.34839]
[1778069967399,40.25,82244.2,0.03,-0.43431,0.00025,15.34165]
[1778069971809,40.25,82242.16,0.03,-0.43481,0.00025,15.33793]
[1778069972434,40.25,82241.04,0.03,-0.43509,0.00025,15.33952]
[1778069973461,40.25,82232.17,0.03,-0.43732,0.00025,15.35181]
[1778069976483,40.25,82239.23,0.03,-0.43554,0.00025,15.34207]
[1778069976979,40.25,82239.23,0.03,-0.43554,0.00025,15.34207]
[1778069976996,40.25,82239.23,0.03,-0.43554,0.00025,15.34207]
[1778069977006,40.25,82239.23,0.03,-0.43554,0.00025,15.34207]
[1778069977009,40.25,82239.23,0.03,-0.43554,0.00025,15.34207]
[1778069977020,40.25,82239.23,0.03,-0.43554,0.00025,15.34207]
[1778069977467,40.25,82239.23,0.03,-0.43554,0.00025,15.34208]
[1778069978269,40.25,82239.23,0.03,-0.43554,0.00025,15.34208]
[1778069978282,40.25,82239.23,0.03,-0.43554,0.00025,15.34208]
[1778069978475,40.25,82238.79,0.03,-0.43565,0.00025,15.3427]
[1778069978526,40.25,82238.79,0.03,-0.43565,0.00025,15.3427]
[1778069978553,40.25,82238.79,0.03,-0.43565,0.00025,15.3427]
[1778069979483,40.25,82242.86,0.03,-0.43463,0.00025,15.33696]
[1778069980126,40.25,82242.86,0.03,-0.43463,0.00025,15.33696]
[1778069980491,40.25,82251.27,0.03,-0.43253,0.00025,15.32478]
[1778069981497,40.25,82257.33,0.03,-0.43101,0.00025,15.31574]
[1778069981636,40.25,82257.33,0.03,-0.43101,0.00025,15.31574]
[1778069982505,40.25,82258.32,0.03,-0.43075,0.00025,15.3142]
[1778069985055,40.25,82257.43,0.03,-0.43098,0.00025,15.31554]
[1778069985061,40.25,82257.43,0.03,-0.43098,0.00025,15.31554]
[1778069985484,40.25,82256.09,0.03,-0.43131,0.00025,15.31756]
[1778069989831,40.25,82259.31,0.03,-0.4305,0.00025,15.31267]
[1778069990501,40.25,82255.23,0.03,-0.43152,0.00025,15.31883]
[1778069995523,40.25,82257.43,0.03,-0.43097,0.00025,15.31552]
[1778069998548,40.25,82261.38,0.03,-0.42998,0.00025,15.30948]
[1778070000719,40.25,82260.93,0.03,-0.43009,0.00025,15.31016]
[1778070000724,40.25,82261.07,0.03,-0.43006,0.00025,15.30995]
[1778070007324,40.24,82263.86,0.03,-0.42935,0.00025,15.30562]
[1778070007338,40.24,82270.59,0.03,-0.42767,0.00025,15.29503]
[1778070013189,40.25,82273.07,0.03,-0.42706,0.00025,15.29115]
[1778070013352,40.25,82273.07,0.03,-0.42706,0.00025,15.29115]
[1778070013445,40.25,82273.79,0.03,-0.42688,0.00025,15.29]
[1778070014516,40.25,82268.52,0.03,-0.4282,0.00025,15.29842]
[1778070015446,40.25,82264.18,0.03,-0.42929,0.00025,15.30521]
[1778070020446,40.26,82266.83,0.03,-0.42863,0.00025,15.30113]
[1778070021524,40.26,82273.38,0.03,-0.427,0.00025,15.29076]
[1778070022138,40.26,82273.38,0.03,-0.427,0.00025,15.29076]
[1778070022437,40.26,82277.73,0.03,-0.42591,0.00025,15.28373]
[1778070023456,40.26,82292.04,0.03,-0.42234,0.00025,15.25976]
[1778070024476,40.26,82297.2,0.03,-0.42106,0.00025,15.25083]
[1778070025031,40.26,82297.2,0.03,-0.42106,0.00025,15.25083]
[1778070025525,40.26,82301.22,0.03,-0.42006,0.00025,15.24375]
[1778070027362,40.26,82304.22,0.03,-0.41931,0.00025,15.23842]
[1778070027556,40.26,82300.97,0.03,-0.42013,0.00025,15.24423]
[1778070030466,40.27,82305.47,0.03,-0.41901,0.00025,15.23626]
[1778070035505,40.28,82304.19,0.03,-0.41931,0.00025,15.23196]
[1778070035545,40.28,82304.19,0.03,-0.41931,0.00025,15.23196]
[1778070035566,40.28,82305.55,0.03,-0.41898,0.00025,15.22954]
[1778070035621,40.28,82305.55,0.03,-0.41898,0.00025,15.22954]
[1778070035813,40.28,82305.55,0.03,-0.41898,0.00025,15.22954]
[1778070036192,40.28,82317.69,0.03,-0.41596,0.00025,15.20726]
[1778070037641,40.28,82320.93,0.03,-0.41515,0.00025,15.20116]
[1778070037771,40.28,82320.93,0.03,-0.41515,0.00025,15.20116]
[1778070037803,40.28,82320.93,0.03,-0.41515,0.00025,15.20116]
[1778070038414,40.28,82320.93,0.03,-0.41515,0.00025,15.20116]
[1778070038511,40.28,82323.37,0.03,-0.41455,0.00025,15.19653]
[1778070039715,40.28,82322.02,0.03,-0.41488,0.00025,15.1991]
[1778070040184,40.28,82321.39,0.03,-0.41504,0.00025,15.20029]
[1778070041368,40.28,82317.69,0.03,-0.41596,0.00025,15.20726]
[1778070041588,40.28,82317.69,0.03,-0.41596,0.00025,15.20726]
[1778070042540,40.28,82315.3,0.03,-0.41655,0.00025,15.21172]
[1778070045464,40.28,82319.01,0.03,-0.41563,0.00025,15.20479]
[1778070046555,40.28,82319.01,0.03,-0.41563,0.00025,15.20479]
[1778070047018,40.28,82321.12,0.03,-0.41511,0.00025,15.20082]
[1778070047182,40.28,82321.12,0.03,-0.41511,0.00025,15.20082]
[1778070047283,40.28,82321.12,0.03,-0.41511,0.00025,15.20082]
[1778070047379,40.28,82321.12,0.03,-0.41511,0.00025,15.20082]
[1778070047410,40.28,82321.12,0.03,-0.41511,0.00025,15.20082]
[1778070047480,40.28,82324.61,0.03,-0.41424,0.00025,15.19419]
[1778070047791,40.28,82324.61,0.03,-0.41424,0.00025,15.19419]
[1778070048099,40.28,82323.36,0.03,-0.41456,0.00025,15.19658]
[1778070050285,40.28,82323.36,0.03,-0.41456,0.00025,15.19659]
[1778070050386,40.28,82320.4,0.03,-0.41529,0.00025,15.2022]
[1778070053342,40.28,82340.44,0.03,-0.41032,0.00025,15.16321]
[1778070053622,40.28,82340.44,0.03,-0.41032,0.00025,15.16321]
[1778070053661,40.28,82340.44,0.03,-0.41032,0.00025,15.16321]
[1778070054517,40.28,82356.89,0.03,-0.40625,0.00025,15.12942]
[1778070055591,40.28,82356.89,0.03,-0.40625,0.00025,15.12942]
[1778070056054,40.28,82355.35,0.03,-0.40663,0.00025,15.13264]
[1778070056786,40.28,82355.35,0.03,-0.40663,0.00025,15.13264]
[1778070058173,40.28,82364.09,0.03,-0.40447,0.00025,15.1141]
[1778070059616,40.28,82364.09,0.03,-0.40447,0.00025,15.11409]
[1778070059624,40.28,82364.09,0.03,-0.40447,0.00025,15.11409]
[1778070060091,40.27,82364.54,0.03,-0.40436,0.00025,15.11312]
[1778070065121,40.27,82369.11,0.03,-0.40323,0.00025,15.10321]
[1778070067582,40.27,82373.48,0.03,-0.40215,0.00025,15.09366]
[1778070073174,40.27,82370.77,0.03,-0.40282,0.00025,15.09959]
[1778070074696,40.27,82370.1,0.03,-0.40298,0.00025,15.10105]
[1778070075541,40.27,82358.89,0.03,-0.40575,0.00025,15.12508]
[1778070079523,40.27,82353.64,0.03,-0.40704,0.00025,15.13607]
[1778070082368,40.27,82355.75,0.03,-0.40652,0.00025,15.13167]
[1778070082373,40.27,82355.75,0.03,-0.40652,0.00025,15.13167]
[1778070082527,40.27,82364.98,0.03,-0.40424,0.00025,15.11209]
[1778070083572,40.27,82377.96,0.03,-0.40104,0.00025,15.08371]
[1778070084580,40.27,82377.96,0.03,-0.40104,0.00025,15.08371]
[1778070084614,40.27,82377.96,0.03,-0.40104,0.00025,15.08371]
[1778070084995,40.27,82379.7,0.03,-0.40061,0.00025,15.07983]
[1778070085034,40.27,82379.7,0.03,-0.40061,0.00025,15.07983]
[1778070085581,40.27,82380.06,0.03,-0.40053,0.00025,15.07903]
[1778070090609,40.27,82377.94,0.03,-0.40106,0.00025,15.08384]
[1778070091626,40.28,82383.11,0.03,-0.39975,0.00025,15.06552]
[1778070096628,40.28,82382.97,0.03,-0.39979,0.00025,15.06589]
[1778070097536,40.28,82382.45,0.03,-0.39992,0.00025,15.06707]
[1778070097542,40.28,82382.45,0.03,-0.39992,0.00025,15.06707]
[1778070097578,40.28,82382.45,0.03,-0.39992,0.00025,15.06707]
[1778070097611,40.28,82381.02,0.03,-0.40027,0.00025,15.0703]
[1778070099138,40.28,82382.29,0.03,-0.39996,0.00025,15.06746]
[1778070101491,40.28,82386.24,0.03,-0.39899,0.00025,15.05857]
[1778070107415,40.29,82382.48,0.03,-0.39993,0.00025,15.06718]
[1778070108605,40.29,82382.48,0.03,-0.39993,0.00025,15.06718]
[1778070108633,40.29,82382.48,0.03,-0.39993,0.00025,15.06718]
[1778070109117,40.29,82382.48,0.03,-0.39993,0.00025,15.0672]
[1778070109150,40.29,82382.48,0.03,-0.39993,0.00025,15.0672]
[1778070109172,40.29,82382.48,0.03,-0.39993,0.00025,15.0672]
[1778070109212,40.29,82382.48,0.03,-0.39993,0.00025,15.0672]
[1778070109428,40.29,82382.48,0.03,-0.39993,0.00025,15.06721]
[1778070110456,40.29,82382.48,0.03,-0.39993,0.00025,15.06721]
[1778070110555,40.29,82377.29,0.03,-0.40121,0.00025,15.07882]
[1778070112636,40.29,82372.42,0.03,-0.40241,0.00025,15.08958]
[1778070117654,40.29,82372.13,0.03,-0.40249,0.00025,15.09024]
[1778070121702,40.29,82374.36,0.03,-0.40194,0.00025,15.08536]
[1778070121708,40.29,82374.36,0.03,-0.40194,0.00025,15.08536]
[1778070121767,40.29,82374.36,0.03,-0.40194,0.00025,15.08536]
[1778070122519,40.29,82374.36,0.03,-0.40194,0.00025,15.08537]
[1778070123183,40.29,82374.36,0.03,-0.40194,0.00025,15.08537]
[1778070123232,40.29,82374.36,0.03,-0.40194,0.00025,15.08537]
[1778070123242,40.29,82374.36,0.03,-0.40194,0.00025,15.08537]
[1778070123527,40.29,82375.98,0.03,-0.40154,0.00025,15.08181]
[1778070127092,40.29,82374.15,0.03,-0.40199,0.00025,15.08586]
[1778070127652,40.29,82381.4,0.03,-0.40021,0.00025,15.06977]
[1778070128081,40.29,82381.4,0.03,-0.40021,0.00025,15.06977]
[1778070128656,40.29,82381.4,0.03,-0.40021,0.00025,15.06977]
[1778070128562,40.29,82381.4,0.03,-0.40021,0.00025,15.06979]
[1778070129122,40.29,82381.4,0.03,-0.40021,0.00025,15.06979]
[1778070129331,40.29,82381.4,0.03,-0.40021,0.00025,15.06979]
[1778070129344,40.29,82381.4,0.03,-0.40021,0.00025,15.06979]
[1778070129395,40.29,82381.4,0.03,-0.40021,0.00025,15.06979]
[1778070129446,40.29,82381.4,0.03,-0.40021,0.00025,15.06979]
[1778070129655,40.3,82395.32,0.03,-0.3968,0.00025,15.03806]
[1778070130650,40.3,82400.34,0.03,-0.39557,0.00025,15.02637]
[1778070131262,40.3,82400.34,0.03,-0.39557,0.00025,15.02637]
[1778070131331,40.3,82400.34,0.03,-0.39557,0.00025,15.02637]
[1778070131591,40.3,82401.64,0.03,-0.39525,0.00024,15.02332]
[1778070132591,40.3,82417.73,0.03,-0.39133,0.00024,14.98478]
[1778070132849,40.3,82417.73,0.03,-0.39133,0.00024,14.98478]
[1778070132874,40.3,82417.73,0.03,-0.39133,0.00024,14.98478]
[1778070132904,40.3,82417.73,0.03,-0.39133,0.00024,14.98478]
[1778070132936,40.3,82417.73,0.03,-0.39133,0.00024,14.98478]
[1778070133601,40.3,82420.38,0.03,-0.39068,0.00024,14.97827]
[1778070134368,40.3,82420.38,0.03,-0.39068,0.00024,14.97827]
[1778070134604,40.3,82421.71,0.03,-0.39036,0.00024,14.97507]
[1778070135611,40.31,82428.24,0.03,-0.38877,0.00024,14.9589]
[1778070136600,40.31,82428.24,0.03,-0.38877,0.00024,14.9589]
[1778070136634,40.31,82428.24,0.03,-0.38877,0.00024,14.9589]
[1778070136641,40.31,82432.21,0.03,-0.38782,0.00024,14.949]
[1778070139662,40.32,82429.03,0.03,-0.38861,0.00024,14.95718]
[1778070140076,40.32,82427.92,0.03,-0.38888,0.00024,14.96004]
[1778070140583,40.32,82427.92,0.03,-0.38888,0.00024,14.96004]
[1778070140646,40.32,82430.89,0.03,-0.38817,0.00024,14.95267]
[1778070140772,40.32,82430.89,0.03,-0.38817,0.00024,14.95267]
[1778070141654,40.32,82437.6,0.03,-0.38654,0.00024,14.93573]
[1778070142808,40.33,82441.28,0.03,-0.38566,0.00024,14.92638]
[1778070143667,40.33,82442.64,0.03,-0.38533,0.00024,14.92297]
[1778070144820,40.34,82442.61,0.03,-0.38535,0.00024,14.92315]
[1778070144859,40.34,82442.61,0.03,-0.38535,0.00024,14.92315]
[1778070144882,40.34,82442.61,0.03,-0.38535,0.00024,14.92315]
[1778070145011,40.34,82442.61,0.03,-0.38535,0.00024,14.92315]
[1778070145685,40.34,82442.91,0.03,-0.38529,0.00024,14.92248]
[1778070145765,40.34,82442.91,0.03,-0.38529,0.00024,14.92248]
[1778070145867,40.34,82442.91,0.03,-0.38529,0.00024,14.92248]
[1778070145891,40.34,82442.91,0.03,-0.38529,0.00024,14.92248]
[1778070146618,40.34,82442.91,0.03,-0.38529,0.00024,14.92248]
[1778070146625,40.34,82442.91,0.03,-0.38529,0.00024,14.92248]
[1778070146646,40.34,82442.91,0.03,-0.38529,0.00024,14.92248]
[1778070146655,40.34,82447.57,0.03,-0.38416,0.00024,14.91049]
[1778070146726,40.34,82447.57,0.03,-0.38416,0.00024,14.91049]
[1778070146768,40.34,82447.57,0.03,-0.38416,0.00024,14.91049]
[1778070146772,40.34,82447.57,0.03,-0.38416,0.00024,14.91049]
[1778070147134,40.34,82447.57,0.03,-0.38416,0.00024,14.91049]
[1778070147163,40.34,82447.57,0.03,-0.38416,0.00024,14.91049]
[1778070147607,40.34,82450.56,0.03,-0.38344,0.00024,14.90269]
[1778070148918,40.34,82444.83,0.03,-0.38483,0.00024,14.91767]
[1778070149831,40.34,82444.83,0.03,-0.38483,0.00024,14.91767]
[1778070149835,40.34,82444.83,0.03,-0.38483,0.00024,14.91767]
[1778070149837,40.34,82444.83,0.03,-0.38483,0.00024,14.91767]
[1778070149847,40.34,82444.83,0.03,-0.38483,0.00024,14.91767]
[1778070149928,40.34,82444.83,0.03,-0.38483,0.00024,14.91767]
[1778070149939,40.34,82444.83,0.03,-0.38483,0.00024,14.91767]
[1778070149979,40.35,82443.19,0.03,-0.38525,0.00024,14.92212]
[1778070151155,40.35,82443.19,0.03,-0.38525,0.00024,14.92212]
[1778070151174,40.35,82443.19,0.03,-0.38525,0.00024,14.92212]
[1778070151214,40.35,82440.61,0.03,-0.38584,0.00024,14.92203]
[1778070152991,40.36,82435.42,0.03,-0.38712,0.00024,14.93548]
[1778070154917,40.36,82435.42,0.03,-0.38712,0.00024,14.93548]
[1778070154924,40.36,82435.27,0.03,-0.38716,0.00024,14.93595]
[1778070156716,40.37,82435.27,0.03,-0.38717,0.00024,14.93604]
[1778070156795,40.37,82435.27,0.03,-0.38717,0.00024,14.93604]
[1778070156858,40.37,82435.27,0.03,-0.38717,0.00024,14.93604]
[1778070157624,40.37,82438.56,0.03,-0.38639,0.00024,14.92787]
[1778070158323,40.37,82438.56,0.03,-0.38639,0.00024,14.92787]
[1778070158346,40.37,82438.56,0.03,-0.38639,0.00024,14.92787]
[1778070158439,40.37,82438.56,0.03,-0.38639,0.00024,14.92787]
[1778070158637,40.38,82441.85,0.03,-0.3856,0.00024,14.91947]
[1778070159588,40.38,82441.85,0.03,-0.3856,0.00024,14.91947]
[1778070159599,40.38,82435.91,0.03,-0.38705,0.00024,14.93476]
[1778070159986,40.38,82435.91,0.03,-0.38705,0.00024,14.93476]
[1778070160558,40.38,82431.53,0.03,-0.38811,0.00024,14.94583]
[1778070163813,40.41,82427.59,0.03,-0.38916,0.00024,14.95667]
[1778070165006,40.41,82427.59,0.03,-0.38916,0.00024,14.95667]
[1778070165051,40.42,82426.26,0.03,-0.38949,0.00024,14.96006]
[1778070166202,40.42,82426.26,0.03,-0.38949,0.00024,14.96006]
[1778070167028,40.42,82426.03,0.03,-0.38955,0.00024,14.96067]
[1778070167412,40.42,82426.03,0.03,-0.38955,0.00024,14.96067]
[1778070167441,40.42,82426.03,0.03,-0.38955,0.00024,14.96067]
[1778070167632,40.42,82426.03,0.03,-0.38955,0.00024,14.96067]
[1778070167653,40.42,82426.03,0.03,-0.38955,0.00024,14.96067]
[1778070168765,40.42,82425.71,0.03,-0.38963,0.00024,14.96151]
[1778070168768,40.42,82425.71,0.03,-0.38963,0.00024,14.96151]
[1778070168798,40.42,82425.71,0.03,-0.38963,0.00024,14.96151]
[1778070169504,40.42,82424.09,0.03,-0.39003,0.00024,14.9656]
[1778070170228,40.42,82424.09,0.03,-0.39003,0.00024,14.9656]
[1778070170232,40.42,82424.09,0.03,-0.39003,0.00024,14.9656]
[1778070170260,40.42,82424.09,0.03,-0.39003,0.00024,14.9656]
[1778070170679,40.43,82422.31,0.03,-0.39047,0.00024,14.97002]
[1778070173196,40.43,82415.5,0.03,-0.39215,0.00024,14.98681]
[1778070175124,40.43,82415.69,0.03,-0.39211,0.00024,14.98642]
[1778070175158,40.44,82414.1,0.03,-0.3925,0.00024,14.99032]
[1778070180177,40.45,82414.4,0.03,-0.39245,0.00024,14.98983]
[1778070180298,40.45,82414.4,0.03,-0.39245,0.00024,14.98983]
[1778070181150,40.45,82415.22,0.03,-0.39225,0.00024,14.98791]
[1778070181375,40.45,82415.22,0.03,-0.39225,0.00024,14.98791]
[1778070181415,40.45,82415.22,0.03,-0.39225,0.00024,14.98791]
[1778070181432,40.45,82415.22,0.03,-0.39225,0.00024,14.98791]
[1778070181443,40.45,82415.22,0.03,-0.39225,0.00024,14.98791]
[1778070181733,40.45,82415.22,0.03,-0.39225,0.00024,14.98791]
[1778070181561,40.45,82420.22,0.03,-0.39104,0.00024,14.97581]
[1778070181939,40.45,82420.22,0.03,-0.39104,0.00024,14.97581]
[1778070183116,40.45,82420.22,0.03,-0.39104,0.00024,14.97581]
[1778070183154,40.45,82446.82,0.03,-0.38459,0.00024,14.90888]
[1778070183794,40.45,82446.82,0.03,-0.38459,0.00024,14.90888]
[1778070183831,40.45,82446.82,0.03,-0.38459,0.00024,14.90888]
[1778070184385,40.45,82446.82,0.03,-0.38459,0.00024,14.90888]
[1778070184486,40.45,82447.75,0.03,-0.38436,0.00024,14.90648]
[1778070184957,40.45,82447.75,0.03,-0.38436,0.00024,14.90648]
[1778070185701,40.45,82447.75,0.03,-0.38436,0.00024,14.90648]
[1778070184986,40.45,82446.42,0.03,-0.38469,0.00024,14.90996]
[1778070186690,40.45,82446.42,0.03,-0.38469,0.00024,14.90996]
[1778070185981,40.45,82446.42,0.03,-0.38469,0.00024,14.90996]
[1778070187303,40.45,82446.42,0.03,-0.38469,0.00024,14.90996]
[1778070187359,40.46,82452.54,0.03,-0.38321,0.00024,14.89408]
[1778070187834,40.46,82452.54,0.03,-0.38321,0.00024,14.89408]
[1778070187869,40.46,82452.54,0.03,-0.38321,0.00024,14.89408]
[1778070188455,40.46,82451.79,0.03,-0.3834,0.00024,14.89608]
[1778070189074,40.46,82451.79,0.03,-0.3834,0.00024,14.89608]
[1778070189320,40.46,82451.79,0.03,-0.3834,0.00024,14.89608]
[1778070189397,40.46,82451.16,0.03,-0.38355,0.00024,14.89777]
[1778070191736,40.46,82451.16,0.03,-0.38356,0.00024,14.89781]
[1778070191739,40.46,82451.16,0.03,-0.38356,0.00024,14.89781]
[1778070191772,40.46,82450.32,0.03,-0.38376,0.00024,14.90005]
[1778070192016,40.46,82450.32,0.03,-0.38377,0.00024,14.90009]
[1778070192974,40.46,82450.32,0.03,-0.38377,0.00024,14.90009]
[1778070192987,40.46,82450.32,0.03,-0.38377,0.00024,14.90009]
[1778070192991,40.46,82450.32,0.03,-0.38377,0.00024,14.90009]
[1778070193076,40.46,82450.27,0.03,-0.38378,0.00024,14.90026]
[1778070194979,40.47,82450.27,0.03,-0.38379,0.00024,14.9003]
[1778070195010,40.47,82450.27,0.03,-0.38379,0.00024,14.9003]
[1778070195426,40.47,82450.27,0.03,-0.38379,0.00024,14.9003]
[1778070195475,40.47,82453.65,0.03,-0.38297,0.00024,14.8915]
[1778070195931,40.47,82453.65,0.03,-0.38297,0.00024,14.8915]
[1778070196083,40.47,82457.73,0.03,-0.38199,0.00024,14.88078]
[1778070197293,40.47,82457.73,0.03,-0.38199,0.00024,14.88078]
[1778070197418,40.47,82457.73,0.03,-0.38199,0.00024,14.88078]
[1778070197435,40.47,82457.73,0.03,-0.38199,0.00024,14.88078]
[1778070198182,40.47,82459.12,0.03,-0.38166,0.00024,14.87715]
[1778070198235,40.47,82459.12,0.03,-0.38166,0.00024,14.87715]
[1778070198444,40.47,82459.25,0.03,-0.38163,0.00024,14.87686]
[1778070199355,40.47,82459.25,0.03,-0.38163,0.00024,14.87686]
[1778070199361,40.47,82459.25,0.03,-0.38163,0.00024,14.87686]
[1778070199402,40.47,82459.25,0.03,-0.38163,0.00024,14.87686]
[1778070199410,40.47,82461.84,0.03,-0.38101,0.00024,14.87002]
[1778070199871,40.47,82461.84,0.03,-0.38101,0.00024,14.87002]
[1778070199887,40.47,82461.84,0.03,-0.38101,0.00024,14.87002]
[1778070199899,40.47,82461.84,0.03,-0.38101,0.00024,14.87002]
[1778070199918,40.47,82461.84,0.03,-0.38101,0.00024,14.87002]
[1778070200550,40.47,82461.84,0.03,-0.38101,0.00024,14.87002]
[1778070200983,40.48,82461.76,0.03,-0.38104,0.00024,14.87029]
[1778070200988,40.48,82461.76,0.03,-0.38104,0.00024,14.87029]
[1778070201010,40.48,82461.76,0.03,-0.38104,0.00024,14.87029]
[1778070201078,40.48,82461.76,0.03,-0.38104,0.00024,14.87035]
[1778070205484,40.48,82459.54,0.03,-0.3816,0.00024,14.87645]
[1778070205571,40.49,82459.54,0.03,-0.3816,0.00024,14.87651]
[1778070206207,40.49,82459.54,0.03,-0.3816,0.00024,14.87651]
[1778070206228,40.49,82459.54,0.03,-0.3816,0.00024,14.87651]
[1778070206236,40.49,82459.54,0.03,-0.3816,0.00024,14.87651]
[1778070206268,40.49,82461.06,0.03,-0.38124,0.00024,14.87253]
[1778070206906,40.49,82461.06,0.03,-0.38124,0.00024,14.87253]
[1778070206922,40.49,82461.06,0.03,-0.38124,0.00024,14.87253]
[1778070207514,40.49,82461.06,0.03,-0.38124,0.00024,14.87253]
[1778070207650,40.49,82461.06,0.03,-0.38124,0.00024,14.87253]
[1778070207689,40.49,82461.66,0.03,-0.3811,0.00024,14.87098]
[1778070208161,40.49,82461.66,0.03,-0.3811,0.00024,14.87098]
[1778070208198,40.49,82461.66,0.03,-0.3811,0.00024,14.87098]
[1778070208295,40.49,82461.66,0.03,-0.3811,0.00024,14.87105]
[1778070212018,40.5,82462.01,0.03,-0.38099,0.00024,14.86344]
[1778070212156,40.5,82462.42,0.03,-0.3809,0.00024,14.8624]
[1778070213906,40.5,82462.7,0.03,-0.38083,0.00024,14.86172]
[1778070213934,40.5,82462.7,0.03,-0.38083,0.00024,14.86172]
[1778070214210,40.5,82462.7,0.03,-0.38083,0.00024,14.86172]
[1778070214510,40.5,82462.17,0.03,-0.38097,0.00024,14.8632]
[1778070214979,40.5,82462.17,0.03,-0.38097,0.00024,14.8632]
[1778070215008,40.5,82462.17,0.03,-0.38097,0.00024,14.8632]
[1778070215736,40.5,82456.6,0.03,-0.38232,0.00024,14.87804]
[1778070217579,40.51,82456.6,0.03,-0.38232,0.00024,14.87809]
[1778070217613,40.51,82456.6,0.03,-0.38232,0.00024,14.87809]
[1778070217619,40.51,82456.6,0.03,-0.38232,0.00024,14.87809]
[1778070217637,40.51,82456.6,0.03,-0.38232,0.00024,14.87809]
[1778070217715,40.51,82453.71,0.03,-0.38302,0.00024,14.88574]
[1778070219648,40.51,82453.71,0.03,-0.38303,0.00024,14.88579]
[1778070219745,40.51,82455.19,0.03,-0.38267,0.00024,14.88195]
[1778070223232,40.52,82459.93,0.03,-0.38155,0.00024,14.86962]
[1778070226992,40.52,82460.12,0.03,-0.38151,0.00024,14.86928]
[1778070232295,40.53,82461.68,0.03,-0.38117,0.00024,14.86549]
[1778070233818,40.54,82461.74,0.03,-0.38116,0.00024,14.86539]
[1778070234309,40.54,82464.04,0.03,-0.38061,0.00024,14.8593]
[1778070236099,40.54,82464.39,0.03,-0.38053,0.00024,14.85843]
[1778070236228,40.54,82464.39,0.03,-0.38053,0.00024,14.85843]
[1778070236324,40.54,82464.65,0.03,-0.38047,0.00024,14.85779]
[1778070237340,40.54,82460.69,0.03,-0.38143,0.00024,14.86841]
[1778070239683,40.54,82457.69,0.03,-0.38216,0.00024,14.87641]
[1778070239687,40.54,82457.69,0.03,-0.38216,0.00024,14.87641]
[1778070239781,40.55,82454.24,0.03,-0.383,0.00024,14.88553]
[1778070240606,40.55,82449.14,0.03,-0.38423,0.00024,14.89886]
[1778070242366,40.57,82443.97,0.03,-0.38554,0.00024,14.91289]
[1778070245982,40.61,82440.26,0.03,-0.38654,0.00024,14.92349]
[1778070246121,40.61,82440.26,0.03,-0.38654,0.00024,14.92349]
[1778070246395,40.62,82440.37,0.03,-0.38653,0.00024,14.92345]
[1778070247402,40.62,82427.87,0.03,-0.38956,0.00024,14.95472]
[1778070249512,40.63,82431.14,0.03,-0.38878,0.00024,14.94677]
[1778070250013,40.63,82431.14,0.03,-0.38878,0.00024,14.94677]
[1778070250422,40.63,82431.14,0.03,-0.38879,0.00024,14.94684]
[1778070251899,40.63,82428.49,0.03,-0.38943,0.00024,14.95348]
[1778070252487,40.63,82428.49,0.03,-0.38943,0.00024,14.95348]
[1778070252542,40.63,82428.49,0.03,-0.38943,0.00024,14.95348]
[1778070252588,40.64,82436.4,0.03,-0.38753,0.00024,14.93391]
[1778070253287,40.64,82436.4,0.03,-0.38753,0.00024,14.93391]
[1778070253606,40.64,82436.4,0.03,-0.38753,0.00024,14.93391]
[1778070253612,40.64,82436.4,0.03,-0.38753,0.00024,14.93391]
[1778070253703,40.64,82446.46,0.03,-0.3851,0.00024,14.90836]
[1778070255457,40.64,82447.29,0.03,-0.3849,0.00024,14.90625]
[1778070259030,40.64,82445.14,0.03,-0.38543,0.00024,14.91182]
[1778070259039,40.64,82445.14,0.03,-0.38543,0.00024,14.91182]
[1778070259209,40.64,82445.14,0.03,-0.38543,0.00024,14.91182]
[1778070259605,40.64,82445.14,0.03,-0.38543,0.00024,14.91182]
[1778070259677,40.64,82443.48,0.03,-0.38583,0.00024,14.91608]
[1778070262548,40.64,82441.7,0.03,-0.38626,0.00024,14.92064]
[1778070267691,40.65,82439.68,0.03,-0.38679,0.00024,14.9262]
[1778070273583,40.68,82441.78,0.03,-0.38629,0.00024,14.91462]
[1778070278617,40.69,82444.25,0.03,-0.38573,0.00024,14.90876]
[1778070278858,40.69,82444.25,0.03,-0.38573,0.00024,14.90876]
[1778070278875,40.69,82444.25,0.03,-0.38573,0.00024,14.90876]
[1778070279497,40.69,82444.24,0.03,-0.38574,0.00024,14.90887]
[1778070279883,40.69,82444.24,0.03,-0.38574,0.00024,14.90887]
[1778070279911,40.69,82444.24,0.03,-0.38574,0.00024,14.90887]
[1778070280666,40.7,82442.52,0.03,-0.38616,0.00024,14.91332]
[1778070282888,40.7,82439.29,0.03,-0.38696,0.00024,14.92166]
[1778070282916,40.7,82439.29,0.03,-0.38696,0.00024,14.92166]
[1778070283193,40.7,82439.29,0.03,-0.38696,0.00024,14.92166]
[1778070283199,40.7,82439.29,0.03,-0.38696,0.00024,14.92166]
[1778070283652,40.7,82434.22,0.03,-0.38819,0.00024,14.93444]
[1778070283899,40.7,82434.22,0.03,-0.38819,0.00024,14.93444]
[1778070283931,40.7,82434.22,0.03,-0.38819,0.00024,14.93444]
[1778070283983,40.7,82434.22,0.03,-0.38819,0.00024,14.93444]
[1778070284112,40.7,82434.22,0.03,-0.38819,0.00024,14.93444]
[1778070284113,40.7,82434.22,0.03,-0.38819,0.00024,14.93444]
[1778070284658,40.71,82428.23,0.03,-0.38964,0.00024,14.94934]
[1778070285666,40.71,82421.76,0.03,-0.39121,0.00024,14.96519]
[1778070286423,40.71,82421.76,0.03,-0.39121,0.00024,14.96519]
[1778070286680,40.71,82415.68,0.03,-0.39269,0.00024,14.97986]
[1778070288005,40.71,82412.77,0.03,-0.3934,0.00024,14.98683]
[1778070288048,40.71,82412.77,0.03,-0.3934,0.00024,14.98683]
[1778070288067,40.71,82412.77,0.03,-0.3934,0.00024,14.98683]
[1778070288137,40.71,82412.77,0.03,-0.3934,0.00024,14.98683]
[1778070288691,40.71,82413.14,0.03,-0.39331,0.00024,14.98598]
[1778070289794,40.71,82401.19,0.03,-0.39621,0.00024,15.014]
[1778070295739,40.72,82396.79,0.03,-0.39729,0.00024,15.0242]
[1778070300774,40.72,82397.94,0.03,-0.39702,0.00024,15.02167]
[1778070303808,40.72,82394.84,0.03,-0.39778,0.00024,15.02877]
[1778070303833,40.72,82394.84,0.03,-0.39778,0.00024,15.02877]
[1778070303812,40.72,82389.59,0.03,-0.39906,0.00024,15.04063]
[1778070303918,40.72,82389.59,0.03,-0.39906,0.00024,15.04063]
[1778070303939,40.72,82389.59,0.03,-0.39906,0.00024,15.04063]
[1778070304677,40.72,82389.59,0.03,-0.39906,0.00024,15.04063]
[1778070304725,40.72,82389.59,0.03,-0.39906,0.00024,15.04063]
[1778070304810,40.72,82389.59,0.03,-0.39906,0.00024,15.04064]
[1778070306663,40.72,82389.59,0.03,-0.39906,0.00024,15.04064]
[1778070306823,40.72,82386.27,0.03,-0.39987,0.00024,15.04806]
[1778070307830,40.72,82390.29,0.03,-0.39889,0.00024,15.03908]
[1778070308111,40.72,82390.29,0.03,-0.39889,0.00024,15.03908]
[1778070308837,40.73,82390.35,0.03,-0.39887,0.00024,15.03895]
[1778070311177,40.73,82391.92,0.03,-0.39849,0.00024,15.03544]
[1778070311183,40.73,82391.92,0.03,-0.39849,0.00024,15.03544]
[1778070311758,40.73,82391.92,0.03,-0.39849,0.00024,15.03544]
[1778070311858,40.73,82393.57,0.03,-0.39809,0.00024,15.03172]
[1778070312001,40.73,82393.57,0.03,-0.39809,0.00024,15.03172]
[1778070312083,40.73,82393.57,0.03,-0.39809,0.00024,15.03172]
[1778070312130,40.73,82393.57,0.03,-0.39809,0.00024,15.03172]
[1778070312446,40.73,82393.57,0.03,-0.39809,0.00024,15.03172]
[1778070312598,40.73,82393.57,0.03,-0.39809,0.00024,15.03172]
[1778070312865,40.73,82394.44,0.03,-0.39788,0.00024,15.02975]
[1778070312922,40.73,82394.44,0.03,-0.39788,0.00024,15.02975]
[1778070313865,40.73,82394.44,0.03,-0.39788,0.00024,15.02975]
[1778070313872,40.73,82412.15,0.03,-0.39358,0.00024,14.9887]
[1778070314862,40.73,82422.51,0.03,-0.39108,0.00024,14.96389]
[1778070315056,40.73,82422.51,0.03,-0.39108,0.00024,14.96389]
[1778070315305,40.73,82422.51,0.03,-0.39108,0.00024,14.96389]
[1778070315406,40.73,82424.64,0.03,-0.39057,0.00024,14.95874]
[1778070316618,40.73,82424.64,0.03,-0.39057,0.00024,14.95874]
[1778070318820,40.73,82425.39,0.03,-0.39039,0.00024,14.95698]
[1778070318907,40.73,82427.4,0.03,-0.38991,0.00024,14.9521]
[1778070322937,40.74,82429.4,0.03,-0.38944,0.00024,14.94738]
[1778070323115,40.74,82433.74,0.03,-0.38839,0.00024,14.93665]
[1778070324862,40.74,82433.74,0.03,-0.38839,0.00024,14.93665]
[1778070324871,40.74,82435.0,0.03,-0.3881,0.00024,14.93362]
[1778070328650,40.75,82437.31,0.03,-0.38756,0.00024,14.92803]
[1778070328883,40.75,82437.31,0.03,-0.38756,0.00024,14.92803]
[1778070328920,40.75,82437.55,0.03,-0.38751,0.00024,14.92749]
[1778070329197,40.75,82437.55,0.03,-0.38751,0.00024,14.92749]
[1778070329206,40.76,82437.0,0.03,-0.38765,0.00024,14.92893]
[1778070331101,40.76,82436.39,0.03,-0.38779,0.00024,14.93045]
[1778070331112,40.76,82434.71,0.03,-0.38816,0.00024,14.92787]
[1778070337033,40.77,82436.37,0.03,-0.38779,0.00024,14.92408]
[1778070342068,40.78,82436.62,0.03,-0.38776,0.00024,14.92375]
[1778070344940,40.79,82437.62,0.03,-0.38753,0.00024,14.92137]
[1778070344971,40.79,82437.62,0.03,-0.38753,0.00024,14.92137]
[1778070345090,40.79,82437.78,0.03,-0.38749,0.00024,14.92103]
[1778070347089,40.79,82435.59,0.03,-0.38803,0.00024,14.92662]
[1778070347421,40.79,82435.08,0.03,-0.38816,0.00024,14.92795]
[1778070348106,40.79,82435.08,0.03,-0.38816,0.00024,14.92795]
[1778070348507,40.8,82432.81,0.03,-0.38871,0.00024,14.93364]
[1778070350677,40.8,82424.27,0.03,-0.39078,0.00024,14.95467]
[1778070356499,40.8,82421.66,0.03,-0.39143,0.00024,14.9611]
[1778070362208,40.82,82422.38,0.03,-0.39128,0.00024,14.95965]
[1778070367246,40.82,82422.58,0.03,-0.39125,0.00024,14.95933]
[1778070368178,40.82,82422.58,0.03,-0.39125,0.00024,14.95933]
[1778070368188,40.82,82422.58,0.03,-0.39125,0.00024,14.95933]
[1778070368768,40.82,82422.58,0.03,-0.39125,0.00024,14.95933]
[1778070368836,40.82,82416.28,0.03,-0.39277,0.00024,14.97447]
[1778070369578,40.82,82416.28,0.03,-0.39277,0.00024,14.97447]
[1778070369584,40.82,82416.28,0.03,-0.39277,0.00024,14.97447]
[1778070369676,40.82,82408.54,0.03,-0.39465,0.00024,14.99277]
[1778070370983,40.82,82406.61,0.03,-0.39511,0.00024,14.99727]
[1778070373776,40.83,82406.64,0.03,-0.39511,0.00024,14.99723]
[1778070373887,40.83,82406.64,0.03,-0.39511,0.00024,14.99723]
[1778070374588,40.83,82405.92,0.03,-0.39528,0.00024,14.99891]
[1778070375032,40.83,82409.13,0.03,-0.39451,0.00024,14.99145]
[1778070375503,40.83,82410.78,0.03,-0.39411,0.00024,14.9876]
[1778070379703,40.83,82411.66,0.03,-0.39391,0.00024,14.98561]
[1778070379763,40.83,82412.25,0.03,-0.39377,0.00024,14.98425]
[1778070380374,40.83,82412.25,0.03,-0.39377,0.00024,14.98425]
[1778070381491,40.83,82412.58,0.03,-0.39369,0.00024,14.9835]
[1778070381854,40.83,82412.58,0.03,-0.39369,0.00024,14.9835]
[1778070381866,40.83,82412.58,0.03,-0.39369,0.00024,14.9835]
[1778070381874,40.83,82412.58,0.03,-0.39369,0.00024,14.9835]
[1778070381877,40.83,82412.68,0.03,-0.39367,0.00024,14.98329]
[1778070382440,40.83,82412.68,0.03,-0.39367,0.00024,14.98329]
[1778070382460,40.83,82412.68,0.03,-0.39367,0.00024,14.98329]
[1778070382472,40.84,82412.33,0.03,-0.39376,0.00024,14.98415]
[1778070388393,40.84,82412.82,0.03,-0.39364,0.00024,14.98301]
[1778070393428,40.84,82410.68,0.03,-0.39412,0.00024,14.98127]
[1778070398463,40.84,82412.28,0.03,-0.39374,0.00024,14.97757]
[1778070401724,40.84,82409.74,0.03,-0.39435,0.00024,14.98356]
[1778070401799,40.84,82409.99,0.03,-0.3943,0.00024,14.98299]
[1778070403301,40.84,82409.99,0.03,-0.3943,0.00024,14.98301]
[1778070403335,40.84,82409.99,0.03,-0.3943,0.00024,14.98301]
[1778070403498,40.84,82410.0,0.03,-0.3943,0.00024,14.983]
[1778070405512,40.84,82406.06,0.03,-0.39525,0.00024,14.99223]
[1778070407550,40.84,82406.21,0.03,-0.39522,0.00024,14.99189]
[1778070407734,40.85,82410.41,0.03,-0.3942,0.00024,14.98209]
[1778070408263,40.85,82410.41,0.03,-0.3942,0.00024,14.98209]
[1778070408267,40.85,82410.41,0.03,-0.3942,0.00024,14.98209]
[1778070408375,40.85,82410.41,0.03,-0.3942,0.00024,14.98209]
[1778070408585,40.85,82418.87,0.03,-0.39216,0.00024,14.96205]
[1778070409794,40.85,82418.87,0.03,-0.39216,0.00024,14.96205]
[1778070409877,40.85,82422.42,0.03,-0.3913,0.00024,14.95353]
[1778070415588,40.85,82419.52,0.03,-0.39202,0.00024,14.96068]
[1778070416620,40.85,82419.52,0.03,-0.39202,0.00024,14.96068]
[1778070422640,40.86,82419.81,0.03,-0.39196,0.00024,14.96012]
[1778070427676,40.86,82420.92,0.03,-0.39169,0.00024,14.95747]
[1778070428935,40.86,82420.92,0.03,-0.39169,0.00024,14.95747]
[1778070430801,40.86,82425.86,0.03,-0.3905,0.00024,14.94555]
[1778070431517,40.86,82425.86,0.03,-0.3905,0.00024,14.94555]
[1778070431947,40.86,82425.86,0.03,-0.3905,0.00024,14.94555]
[1778070436349,40.86,82424.65,0.03,-0.3908,0.00024,14.94858]
[1778070436736,40.86,82424.65,0.03,-0.3908,0.00024,14.94858]
[1778070436768,40.86,82424.65,0.03,-0.3908,0.00024,14.94858]
[1778070436810,40.86,82422.09,0.03,-0.39142,0.00024,14.95476]
[1778070437539,40.86,82422.09,0.03,-0.39142,0.00024,14.95476]
[1778070437553,40.86,82422.09,0.03,-0.39142,0.00024,14.95476]
[1778070437960,40.86,82422.09,0.03,-0.39142,0.00024,14.95476]
[1778070437985,40.86,82422.09,0.03,-0.39142,0.00024,14.95476]
[1778070437746,40.86,82422.09,0.03,-0.39142,0.00024,14.95475]
[1778070438752,40.86,82421.97,0.03,-0.39145,0.00024,14.95504]
[1778070443787,40.87,82424.17,0.03,-0.39092,0.00024,14.9498]
[1778070448781,40.87,82422.48,0.03,-0.39134,0.00024,14.95393]
[1778070448788,40.87,82422.48,0.03,-0.39134,0.00024,14.95393]
[1778070448833,40.87,82422.48,0.03,-0.39134,0.00024,14.95393]
[1778070448868,40.87,82421.0,0.03,-0.39169,0.00024,14.95749]
[1778070450940,40.87,82415.8,0.03,-0.39295,0.00024,14.96991]
[1778070457886,40.87,82415.7,0.03,-0.39294,0.00024,14.96337]
[1778070458516,40.87,82415.7,0.03,-0.39294,0.00024,14.96337]
[1778070458520,40.87,82415.7,0.03,-0.39294,0.00024,14.96337]
[1778070458955,40.87,82415.7,0.03,-0.39294,0.00024,14.96337]
[1778070458892,40.87,82415.84,0.03,-0.3929,0.00024,14.96304]
[1778070459899,40.87,82411.51,0.03,-0.39395,0.00024,14.97328]
[1778070460119,40.87,82411.51,0.03,-0.39395,0.00024,14.97328]
[1778070460147,40.87,82411.51,0.03,-0.39395,0.00024,14.97328]
[1778070461010,40.87,82408.83,0.03,-0.3946,0.00024,14.97957]
[1778070465580,40.87,82406.73,0.03,-0.39511,0.00024,14.98451]
[1778070465603,40.87,82406.73,0.03,-0.39511,0.00024,14.98451]
[1778070465609,40.87,82406.73,0.03,-0.39511,0.00024,14.98451]
[1778070465613,40.87,82405.76,0.03,-0.39535,0.00024,14.98678]
[1778070467382,40.87,82405.76,0.03,-0.39535,0.00024,14.98678]
[1778070467407,40.87,82405.76,0.03,-0.39535,0.00024,14.98678]
[1778070467956,40.87,82403.22,0.03,-0.39597,0.00024,14.99268]
[1778070468582,40.87,82403.22,0.03,-0.39597,0.00024,14.99268]
[1778070468597,40.87,82403.22,0.03,-0.39597,0.00024,14.99268]
[1778070469013,40.87,82403.22,0.03,-0.39597,0.00024,14.99268]
[1778070468965,40.87,82400.07,0.03,-0.39673,0.00024,14.99992]
[1778070469034,40.87,82400.07,0.03,-0.39673,0.00024,14.99992]
[1778070469972,40.87,82396.38,0.03,-0.39763,0.00024,15.00833]
[1778070470446,40.87,82396.38,0.03,-0.39763,0.00024,15.00833]
[1778070470979,40.87,82393.51,0.03,-0.39832,0.00024,15.01482]
[1778070476018,40.88,82390.75,0.03,-0.399,0.00024,15.02103]
[1778070478779,40.88,82389.74,0.03,-0.39924,0.00024,15.02329]
[1778070478836,40.88,82389.74,0.03,-0.39924,0.00024,15.02329]
[1778070478843,40.88,82389.74,0.03,-0.39924,0.00024,15.02329]
[1778070479035,40.88,82389.0,0.03,-0.39942,0.00024,15.02494]
[1778070480045,40.88,82384.61,0.03,-0.40049,0.00024,15.03465]
[1778070480539,40.88,82384.61,0.03,-0.40049,0.00024,15.03465]
[1778070480576,40.88,82384.61,0.03,-0.40049,0.00024,15.03465]
[1778070481050,40.88,82379.44,0.03,-0.40175,0.00024,15.04595]
[1778070481110,40.88,82379.44,0.03,-0.40175,0.00024,15.04595]
[1778070481123,40.88,82379.44,0.03,-0.40175,0.00024,15.04595]
[1778070481133,40.88,82379.26,0.03,-0.40179,0.00024,15.04635]
[1778070483380,40.87,82379.26,0.03,-0.40179,0.00024,15.04634]
[1778070483415,40.87,82379.26,0.03,-0.40179,0.00024,15.04634]
[1778070483626,40.87,82379.26,0.03,-0.40179,0.00024,15.04634]
[1778070483667,40.87,82379.26,0.03,-0.40179,0.00024,15.04634]
[1778070483827,40.87,82379.26,0.03,-0.40179,0.00024,15.04634]
[1778070484041,40.87,82378.52,0.03,-0.40197,0.00024,15.04793]
[1778070485005,40.87,82373.0,0.03,-0.40331,0.00024,15.05978]
[1778070486558,40.87,82373.0,0.03,-0.40331,0.00024,15.05978]
[1778070487018,40.87,82364.24,0.03,-0.40544,0.00024,15.07823]
[1778070492036,40.87,82365.22,0.03,-0.40519,0.00024,15.07609]
[1778070497037,40.86,82364.16,0.03,-0.40544,0.00024,15.07822]
[1778070497048,40.86,82369.08,0.03,-0.40424,0.00024,15.06786]
[1778070502055,40.86,82370.75,0.03,-0.40382,0.00024,15.06423]
[1778070507062,40.85,82367.89,0.03,-0.40451,0.00024,15.07023]
[1778070512088,40.85,82367.43,0.03,-0.40457,0.00024,15.06432]
[1778070517108,40.84,82367.18,0.03,-0.40463,0.00024,15.06474]
[1778070522129,40.84,82367.59,0.03,-0.40452,0.00024,15.0638]
[1778070527158,40.84,82368.83,0.03,-0.40421,0.00024,15.06111]
[1778070532187,40.83,82368.13,0.03,-0.40437,0.00024,15.06252]
[1778070537195,40.83,82369.11,0.03,-0.40412,0.00024,15.06036]
[1778070540996,40.82,82364.96,0.03,-0.40513,0.00024,15.06904]
[1778070545998,40.82,82365.56,0.03,-0.40497,0.00024,15.0677]
[1778070551019,40.82,82366.58,0.03,-0.40472,0.00024,15.06548]
[1778070554060,40.81,82374.2,0.03,-0.40285,0.00024,15.04918]
[1778070555029,40.81,82378.13,0.03,-0.40189,0.00024,15.04067]
[1778070557026,40.81,82371.66,0.03,-0.40346,0.00024,15.05459]
[1778070562035,40.81,82369.7,0.03,-0.40394,0.00024,15.0587]
[1778070567052,40.8,82369.81,0.03,-0.4039,0.00024,15.05837]
[1778070572061,40.8,82368.93,0.03,-0.40407,0.00024,15.05339]
[1778070577078,40.79,82367.08,0.03,-0.40451,0.00024,15.05721]
[1778070577056,40.79,82361.06,0.03,-0.40598,0.00024,15.06982]
[1778070582083,40.79,82362.65,0.03,-0.40558,0.00024,15.06642]
[1778070587107,40.78,82365.52,0.03,-0.40487,0.00024,15.06028]
[1778070589164,40.78,82369.56,0.03,-0.40387,0.00024,15.05164]
[1778070594195,40.78,82373.15,0.03,-0.40299,0.00024,15.0439]
[1778070599195,40.77,82373.18,0.03,-0.40297,0.00024,15.04375]
[1778070604223,40.77,82374.85,0.03,-0.40256,0.00024,15.04008]
[1778070609232,40.77,82374.71,0.03,-0.40258,0.00024,15.04032]
[1778070614256,40.76,82373.98,0.03,-0.40275,0.00024,15.04182]
[1778070618152,40.76,82368.55,0.03,-0.40408,0.00024,15.05338]
[1778070623182,40.76,82366.62,0.03,-0.40454,0.00024,15.05742]
[1778070628191,40.75,82366.42,0.03,-0.40458,0.00024,15.05772]
[1778070629188,40.75,82370.49,0.03,-0.40358,0.00024,15.04905]
[1778070633349,40.74,82366.2,0.03,-0.40458,0.00024,15.05131]
[1778070633369,40.74,82366.2,0.03,-0.40458,0.00024,15.05131]
[1778070634123,40.74,82356.46,0.03,-0.40695,0.00025,15.07147]
[1778070635138,40.74,82350.45,0.03,-0.40843,0.00025,15.08374]
[1778070636197,40.73,82350.77,0.03,-0.40835,0.00025,15.08307]
[1778070640167,40.73,82349.66,0.03,-0.40862,0.00025,15.0853]
[1778070640180,40.73,82357.74,0.03,-0.40663,0.00025,15.06878]
[1778070642176,40.73,82361.79,0.03,-0.40564,0.00025,15.06031]
[1778070644197,40.73,82366.07,0.03,-0.40458,0.00024,15.05128]
[1778070649212,40.73,82364.47,0.03,-0.40497,0.00024,15.05459]
[1778070654220,40.72,82363.34,0.03,-0.40524,0.00025,15.05689]
[1778070654694,40.72,82363.13,0.03,-0.40529,0.00025,15.05731]
[1778070655189,40.72,82363.19,0.03,-0.40527,0.00025,15.05717]
[1778070656226,40.72,82354.81,0.03,-0.40732,0.00025,15.07454]
[1778070656535,40.72,82354.81,0.03,-0.40732,0.00025,15.07454]
[1778070657151,40.72,82345.51,0.03,-0.40961,0.00025,15.09337]
[1778070660213,40.69,82341.51,0.03,-0.41053,0.00025,15.10075]
[1778070664000,40.68,82338.96,0.03,-0.41114,0.00025,15.10566]
[1778070664198,40.68,82338.95,0.03,-0.41114,0.00025,15.10565]
[1778070668703,40.67,82338.61,0.03,-0.4112,0.00025,15.1061]
[1778070669166,40.66,82338.61,0.03,-0.41119,0.00025,15.10605]
[1778070674187,40.65,82339.69,0.03,-0.4109,0.00025,15.10372]
[1778070676792,40.64,82339.7,0.03,-0.41088,0.00025,15.10354]
[1778070677241,40.64,82343.93,0.03,-0.40984,0.00025,15.09511]
[1778070678759,40.64,82347.5,0.03,-0.40896,0.00025,15.08795]
[1778070679262,40.64,82347.49,0.03,-0.40896,0.00025,15.08798]
[1778070684272,40.64,82347.96,0.03,-0.40885,0.00025,15.0871]
[1778070689295,40.65,82348.89,0.03,-0.40864,0.00025,15.08532]
[1778070694321,40.65,82347.28,0.03,-0.409,0.00025,15.08188]
[1778070699348,40.66,82346.35,0.03,-0.40924,0.00025,15.0838]
[1778070703083,40.66,82347.03,0.03,-0.40908,0.00025,15.08246]
[1778070703259,40.66,82344.5,0.03,-0.4097,0.00025,15.08756]
[1778070705805,40.66,82341.22,0.03,-0.41051,0.00025,15.09409]
[1778070706206,40.66,82340.9,0.03,-0.41059,0.00025,15.09474]
[1778070706806,40.66,82340.9,0.03,-0.41059,0.00025,15.09474]
[1778070706815,40.66,82340.9,0.03,-0.41059,0.00025,15.09474]
[1778070706913,40.66,82343.79,0.03,-0.40988,0.00025,15.08902]
[1778070712469,40.66,82345.32,0.03,-0.4095,0.00025,15.08594]
[1778070712780,40.66,82341.16,0.03,-0.41052,0.00025,15.0942]
[1778070713778,40.66,82337.25,0.03,-0.41148,0.00025,15.10187]
[1778070717847,40.65,82343.67,0.03,-0.40989,0.00025,15.08908]
[1778070720876,40.65,82348.0,0.03,-0.40881,0.00025,15.08028]
[1778070726809,40.65,82349.46,0.03,-0.40845,0.00025,15.07733]
[1778070732921,40.65,82348.79,0.03,-0.40862,0.00025,15.07869]
[1778070738868,40.64,82349.25,0.03,-0.4085,0.00025,15.07773]
[1778070743902,40.64,82349.58,0.03,-0.4084,0.00025,15.07691]
[1778070748937,40.63,82350.51,0.03,-0.40816,0.00025,15.07487]
[1778070752075,40.63,82350.79,0.03,-0.40809,0.00025,15.0743]
[1778070752083,40.63,82350.79,0.03,-0.40809,0.00025,15.0743]
[1778070752290,40.63,82352.08,0.03,-0.40774,0.00025,15.06489]
[1778070754283,40.63,82359.36,0.03,-0.40594,0.00025,15.04983]
[1778070756000,40.63,82362.26,0.03,-0.40523,0.00025,15.04373]
[1778070756336,40.63,82364.11,0.03,-0.40477,0.00025,15.03981]
[1778070757266,40.63,82370.62,0.03,-0.40317,0.00025,15.0259]
[1778070762284,40.62,82370.67,0.03,-0.40316,0.00025,15.02575]
[1778070767306,40.62,82370.6,0.03,-0.40317,0.00025,15.02587]
[1778070770284,40.62,82364.85,0.03,-0.40458,0.00025,15.03814]
[1778070774292,40.62,82368.93,0.03,-0.40357,0.00025,15.0294]
[1778070775359,40.62,82368.93,0.03,-0.40357,0.00025,15.0294]
[1778070775266,40.62,82372.85,0.03,-0.40261,0.00025,15.02094]
[1778070775379,40.62,82372.85,0.03,-0.40261,0.00025,15.02094]
[1778070776252,40.62,82372.85,0.03,-0.40261,0.00025,15.02094]
[1778070776268,40.62,82372.85,0.03,-0.40261,0.00025,15.02094]
[1778070776301,40.62,82372.85,0.03,-0.40261,0.00025,15.02094]
[1778070776341,40.62,82373.52,0.03,-0.40245,0.00025,15.01949]
[1778070776889,40.62,82373.52,0.03,-0.40245,0.00025,15.01949]
[1778070776907,40.62,82373.52,0.03,-0.40245,0.00025,15.01949]
[1778070777248,40.62,82373.52,0.03,-0.40245,0.00025,15.01949]
[1778070777267,40.62,82373.52,0.03,-0.40245,0.00025,15.01949]
[1778070777272,40.62,82373.52,0.03,-0.40245,0.00025,15.01949]
[1778070777280,40.62,82376.47,0.03,-0.40172,0.00025,15.01306]
[1778070779739,40.62,82377.5,0.03,-0.40147,0.00025,15.0108]
[1778070779834,40.62,82377.5,0.03,-0.40147,0.00025,15.0108]
[1778070779843,40.62,82377.5,0.03,-0.40147,0.00025,15.0108]
[1778070779860,40.62,82377.5,0.03,-0.40147,0.00025,15.0108]
[1778070780158,40.62,82378.73,0.03,-0.40117,0.00025,15.00811]
[1778070781165,40.62,82386.6,0.03,-0.39924,0.00024,14.99063]
[1778070782173,40.62,82390.54,0.03,-0.39828,0.00024,14.98176]
[1778070787206,40.62,82390.97,0.03,-0.39818,0.00024,14.98087]
[1778070792242,40.63,82389.67,0.03,-0.39851,0.00024,14.98395]
[1778070793277,40.63,82382.93,0.03,-0.40017,0.00024,14.99908]
[1778070796143,40.63,82382.07,0.03,-0.40038,0.00024,15.00105]
[1778070796269,40.63,82382.2,0.03,-0.40035,0.00024,15.00076]
[1778070797523,40.64,82382.6,0.03,-0.40026,0.00024,14.9999]
[1778070798024,40.64,82382.6,0.03,-0.40026,0.00024,14.9999]
[1778070800905,40.64,82382.89,0.03,-0.40019,0.00024,14.99929]
[1778070801562,40.64,82383.15,0.03,-0.40013,0.00024,14.99873]
[1778070803417,40.64,82382.3,0.03,-0.40034,0.00024,15.00064]
[1778070803447,40.64,82382.3,0.03,-0.40034,0.00024,15.00064]
[1778070804231,40.64,82382.3,0.03,-0.40034,0.00024,15.00064]
[1778070804372,40.64,82377.19,0.03,-0.40159,0.00025,15.01193]
[1778070806471,40.64,82374.46,0.03,-0.40226,0.00025,15.0179]
[1778070808191,40.64,82376.91,0.03,-0.40166,0.00025,15.01256]
[1778070813391,40.64,82375.79,0.03,-0.4019,0.00025,15.00825]
[1778070816346,40.64,82374.95,0.03,-0.40211,0.00025,15.01009]
[1778070816412,40.64,82375.28,0.03,-0.40203,0.00025,15.00937]
[1778070816605,40.64,82375.28,0.03,-0.40203,0.00025,15.00937]
[1778070816632,40.64,82375.28,0.03,-0.40203,0.00025,15.00937]
[1778070816998,40.64,82375.28,0.03,-0.40203,0.00025,15.00937]
[1778070817419,40.64,82374.73,0.03,-0.40217,0.00025,15.01058]
[1778070818033,40.64,82374.73,0.03,-0.40217,0.00025,15.01058]
[1778070818067,40.64,82374.73,0.03,-0.40217,0.00025,15.01058]
[1778070818075,40.64,82374.73,0.03,-0.40217,0.00025,15.01058]
[1778070818426,40.64,82374.96,0.03,-0.40211,0.00025,15.01009]
[1778070818923,40.64,82374.96,0.03,-0.40211,0.00025,15.01009]
[1778070818949,40.64,82374.96,0.03,-0.40211,0.00025,15.01009]
[1778070819287,40.64,82374.96,0.03,-0.40211,0.00025,15.01009]
[1778070819310,40.64,82374.96,0.03,-0.40211,0.00025,15.01009]
[1778070819806,40.64,82377.47,0.03,-0.40149,0.00025,15.0046]
[1778070819826,40.64,82377.47,0.03,-0.40149,0.00025,15.0046]
[1778070820440,40.64,82379.19,0.03,-0.40107,0.00025,15.00083]
[1778070822222,40.64,82378.73,0.03,-0.40119,0.00025,15.00185]
[1778070822242,40.64,82378.73,0.03,-0.40119,0.00025,15.00185]
[1778070823609,40.65,82378.4,0.03,-0.40127,0.00025,15.00259]
[1778070823686,40.65,82378.4,0.03,-0.40127,0.00025,15.00259]
[1778070823697,40.65,82376.15,0.03,-0.40182,0.00025,15.00753]
[1778070824673,40.65,82376.15,0.03,-0.40182,0.00025,15.00753]
[1778070825346,40.65,82371.74,0.03,-0.4029,0.00025,15.01711]
[1778070830359,40.65,82370.77,0.03,-0.40314,0.00025,15.01919]
[1778070833398,40.65,82374.81,0.03,-0.40215,0.00025,15.01044]
[1778070838422,40.65,82375.11,0.03,-0.40208,0.00025,15.0098]
[1778070843448,40.64,82375.01,0.03,-0.40209,0.00025,15.0099]
[1778070844417,40.64,82379.57,0.03,-0.40097,0.00025,14.99986]
[1778070846432,40.64,82375.51,0.03,-0.40196,0.00025,15.00873]
[1778070851444,40.64,82375.24,0.03,-0.40202,0.00025,15.00931]
[1778070856471,40.64,82374.71,0.03,-0.40215,0.00025,15.01044]
[1778070859374,40.63,82369.32,0.03,-0.40347,0.00025,15.02207]
[1778070864386,40.63,82368.56,0.03,-0.40366,0.00025,15.02367]
[1778070868513,40.63,82372.51,0.03,-0.40268,0.00025,15.01511]
[1778070873521,40.63,82374.52,0.03,-0.40215,0.00025,15.00391]
[1778070877877,40.63,82378.05,0.03,-0.40128,0.00025,14.99617]
[1778070877898,40.63,82378.05,0.03,-0.40128,0.00025,14.99617]
[1778070877907,40.63,82380.59,0.03,-0.40065,0.00025,14.99056]
[1778070878954,40.63,82380.59,0.03,-0.40065,0.00025,14.99056]
[1778070878974,40.63,82380.59,0.03,-0.40065,0.00025,14.99056]
[1778070879055,40.63,82381.6,0.03,-0.4004,0.00025,14.98832]
[1778070879936,40.63,82381.6,0.03,-0.4004,0.00025,14.98832]
[1778070879952,40.63,82381.6,0.03,-0.4004,0.00025,14.98832]
[1778070880485,40.63,82381.83,0.03,-0.40035,0.00025,14.98781]
[1778070885162,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885173,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885191,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885209,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885220,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885248,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885420,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885436,40.63,82383.17,0.03,-0.40002,0.00025,14.98484]
[1778070885365,40.63,82384.32,0.03,-0.39974,0.00025,14.98227]
[1778070885898,40.63,82384.48,0.03,-0.3997,0.00025,14.98192]
[1778070887922,40.63,82387.14,0.03,-0.39905,0.00025,14.97596]
[1778070887958,40.63,82387.14,0.03,-0.39905,0.00025,14.97596]
[1778070888099,40.63,82387.14,0.03,-0.39905,0.00025,14.97596]
[1778070888256,40.63,82387.14,0.03,-0.39905,0.00025,14.97596]
[1778070888314,40.63,82389.06,0.03,-0.39858,0.00024,14.97163]
[1778070889203,40.63,82394.4,0.03,-0.39728,0.00024,14.95956]
[1778070890042,40.63,82394.4,0.03,-0.39728,0.00024,14.95956]
[1778070890065,40.63,82394.4,0.03,-0.39728,0.00024,14.95956]
[1778070890429,40.63,82400.03,0.03,-0.3959,0.00024,14.94659]
[1778070890836,40.63,82400.03,0.03,-0.3959,0.00024,14.94659]
[1778070890843,40.63,82400.03,0.03,-0.3959,0.00024,14.94659]
[1778070890927,40.63,82400.03,0.03,-0.3959,0.00024,14.94659]
[1778070891364,40.63,82403.89,0.03,-0.39496,0.00024,14.93759]
[1778070891987,40.63,82403.89,0.03,-0.39496,0.00024,14.93759]
[1778070892003,40.63,82403.89,0.03,-0.39496,0.00024,14.93759]
[1778070892049,40.63,82407.55,0.03,-0.39406,0.00024,14.92896]
[1778070893256,40.63,82411.6,0.03,-0.39308,0.00024,14.91934]
[1778070897990,40.63,82410.21,0.03,-0.39341,0.00024,14.92258]
[1778070899215,40.63,82409.37,0.03,-0.39361,0.00024,14.92456]
[1778070899368,40.63,82408.3,0.03,-0.39387,0.00024,14.92708]
[1778070901221,40.63,82408.09,0.03,-0.39392,0.00024,14.92757]
[1778070901298,40.63,82408.13,0.03,-0.39391,0.00024,14.92744]
[1778070906484,40.62,82407.01,0.03,-0.39418,0.00024,14.93003]
[1778070906970,40.62,82406.2,0.03,-0.39437,0.00024,14.93192]
[1778070907012,40.62,82406.2,0.03,-0.39437,0.00024,14.93192]
[1778070907017,40.62,82406.2,0.03,-0.39437,0.00024,14.93192]
[1778070907092,40.62,82405.84,0.03,-0.39446,0.00024,14.93277]
[1778070912315,40.62,82404.22,0.03,-0.39485,0.00024,14.93652]
[1778070917120,40.61,82396.21,0.03,-0.3968,0.00024,14.95502]
[1778070918127,40.61,82390.66,0.03,-0.39815,0.00024,14.96769]
[1778070919687,40.61,82391.36,0.03,-0.39798,0.00024,14.96607]
[1778070920488,40.61,82392.22,0.03,-0.39777,0.00024,14.96408]
[1778070921514,40.61,82392.22,0.03,-0.39777,0.00024,14.96408]
[1778070921702,40.61,82393.43,0.03,-0.39747,0.00024,14.9613]
[1778070921737,40.61,82393.43,0.03,-0.39747,0.00024,14.9613]
[1778070922156,40.61,82393.43,0.03,-0.39747,0.00024,14.96127]
[1778070923163,40.61,82397.47,0.03,-0.39647,0.00024,14.95197]
[1778070925328,40.61,82399.72,0.03,-0.39592,0.00024,14.94674]
[1778070925496,40.61,82399.72,0.03,-0.39592,0.00024,14.94674]
[1778070926184,40.61,82401.15,0.03,-0.39557,0.00024,14.94339]
[1778070927528,40.61,82401.15,0.03,-0.39557,0.00024,14.94339]
[1778070928512,40.61,82401.93,0.03,-0.39538,0.00024,14.94156]
[1778070933566,40.6,82400.49,0.03,-0.39568,0.00024,14.93801]
[1778070933569,40.6,82400.49,0.03,-0.39568,0.00024,14.93801]
[1778070934532,40.6,82400.49,0.03,-0.39568,0.00024,14.93801]
[1778070934347,40.6,82400.48,0.03,-0.39568,0.00024,14.93802]
[1778070935901,40.6,82400.48,0.03,-0.39568,0.00024,14.93801]
[1778070936925,40.6,82399.39,0.03,-0.39595,0.00024,14.94054]
[1778070938140,40.6,82399.68,0.03,-0.39588,0.00024,14.93985]
[1778070939257,40.6,82399.68,0.03,-0.39588,0.00024,14.93984]
[1778070939358,40.6,82395.76,0.03,-0.39683,0.00024,14.9489]
[1778070939634,40.6,82395.76,0.03,-0.39683,0.00024,14.9489]
[1778070940284,40.6,82395.76,0.03,-0.39683,0.00024,14.94889]
[1778070943639,40.6,82392.87,0.03,-0.39754,0.00025,14.95548]
[1778070944241,40.6,82392.87,0.03,-0.39754,0.00025,14.95548]
[1778070944328,40.6,82392.87,0.03,-0.39754,0.00025,14.95548]
[1778070944342,40.6,82392.87,0.03,-0.39754,0.00025,14.95548]
[1778070944471,40.6,82392.87,0.03,-0.39754,0.00025,14.95548]
[1778070944540,40.6,82395.59,0.03,-0.39687,0.00024,14.94923]
[1778070945316,40.6,82395.59,0.03,-0.39687,0.00024,14.94923]
[1778070945501,40.6,82395.59,0.03,-0.39687,0.00024,14.94923]
[1778070945506,40.6,82395.59,0.03,-0.39687,0.00024,14.94923]
[1778070945533,40.6,82395.59,0.03,-0.39687,0.00024,14.94923]
[1778070945499,40.6,82391.88,0.03,-0.39778,0.00025,14.95773]
[1778070945745,40.6,82391.88,0.03,-0.39778,0.00025,14.95773]
[1778070945849,40.6,82391.88,0.03,-0.39778,0.00025,14.95773]
[1778070945998,40.6,82391.88,0.03,-0.39778,0.00025,14.95773]
[1778070946324,40.6,82392.08,0.03,-0.39773,0.00025,14.95729]
[1778070947331,40.6,82380.8,0.03,-0.4005,0.00025,14.98269]
[1778070947755,40.6,82380.8,0.03,-0.4005,0.00025,14.98269]
[1778070948338,40.6,82373.69,0.03,-0.40225,0.00025,14.99832]
[1778070948983,40.6,82373.69,0.03,-0.40225,0.00025,14.99832]
[1778070949345,40.6,82376.3,0.03,-0.40161,0.00025,14.99263]
[1778070950352,40.6,82381.56,0.03,-0.40032,0.00025,14.98103]
[1778070951070,40.6,82381.56,0.03,-0.40032,0.00025,14.98103]
[1778070951359,40.6,82386.93,0.03,-0.399,0.00025,14.96902]
[1778070952048,40.6,82386.93,0.03,-0.399,0.00025,14.96902]
[1778070953787,40.6,82387.72,0.03,-0.39881,0.00025,14.96725]
[1778070954490,40.6,82388.82,0.03,-0.39854,0.00025,14.96476]
[1778070959520,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070959773,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070959786,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070960423,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070960787,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070960826,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070961273,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070961317,40.6,82388.12,0.03,-0.39871,0.00025,14.96636]
[1778070961429,40.6,82393.55,0.03,-0.39738,0.00024,14.95399]
[1778070962679,40.6,82393.46,0.03,-0.3974,0.00024,14.95419]
[1778070962691,40.6,82393.46,0.03,-0.3974,0.00024,14.95419]
[1778070963450,40.6,82393.37,0.03,-0.39742,0.00024,14.95437]
[1778070968478,40.59,82391.78,0.03,-0.3978,0.00025,14.95789]
[1778070970984,40.59,82391.2,0.03,-0.39793,0.00025,14.95916]
[1778070971105,40.59,82391.2,0.03,-0.39793,0.00025,14.95916]
[1778070971156,40.59,82391.2,0.03,-0.39793,0.00025,14.95916]
[1778070971254,40.59,82391.2,0.03,-0.39793,0.00025,14.95916]
[1778070971315,40.59,82391.2,0.03,-0.39793,0.00025,14.95916]
[1778070971499,40.59,82389.6,0.03,-0.39833,0.00025,14.96282]
[1778070971903,40.59,82389.6,0.03,-0.39833,0.00025,14.96282]
[1778070972096,40.59,82389.6,0.03,-0.39833,0.00025,14.96282]
[1778070972132,40.59,82389.6,0.03,-0.39833,0.00025,14.96282]
[1778070972135,40.59,82389.6,0.03,-0.39833,0.00025,14.96282]
[1778070972595,40.59,82389.6,0.03,-0.39833,0.00025,14.96282]
[1778070972605,40.59,82389.6,0.03,-0.39833,0.00025,14.96282]
[1778070972508,40.59,82381.48,0.03,-0.40032,0.00025,14.98106]
[1778070972687,40.59,82381.48,0.03,-0.40032,0.00025,14.98106]
[1778070972710,40.59,82381.48,0.03,-0.40032,0.00025,14.98106]
[1778070973094,40.59,82381.48,0.03,-0.40032,0.00025,14.98106]
[1778070973527,40.59,82365.55,0.03,-0.40424,0.00025,15.01573]
[1778070974500,40.59,82365.55,0.03,-0.40424,0.00025,15.01573]
[1778070976056,40.59,82365.64,0.03,-0.40422,0.00025,15.01554]
[1778070976535,40.59,82365.64,0.03,-0.40422,0.00025,15.01553]
[1778070977450,40.59,82365.64,0.03,-0.40422,0.00025,15.01553]
[1778070977466,40.59,82365.64,0.03,-0.40422,0.00025,15.01553]
[1778070977551,40.59,82366.01,0.03,-0.40412,0.00025,15.01474]
[1778070977915,40.59,82366.01,0.03,-0.40412,0.00025,15.01474]
[1778070978549,40.59,82366.01,0.03,-0.40412,0.00025,15.01474]
[1778070980563,40.59,82369.75,0.03,-0.4032,0.00025,15.00672]
[1778070980829,40.59,82369.75,0.03,-0.4032,0.00025,15.00672]
[1778070981571,40.59,82369.05,0.03,-0.40338,0.00025,15.00822]
[1778070984145,40.59,82368.56,0.03,-0.4035,0.00025,15.00928]
[1778070984170,40.59,82368.56,0.03,-0.4035,0.00025,15.00928]
[1778070984591,40.59,82368.79,0.03,-0.40344,0.00025,15.00878]
[1778070986171,40.59,82369.48,0.03,-0.40327,0.00025,15.0073]
[1778070986607,40.59,82369.25,0.03,-0.40333,0.00025,15.00779]
[1778070986638,40.59,82369.25,0.03,-0.40333,0.00025,15.00779]
[1778070987231,40.59,82369.25,0.03,-0.40333,0.00025,15.00779]
[1778070988964,40.59,82369.32,0.03,-0.40331,0.00025,15.00764]
[1778070988967,40.59,82369.32,0.03,-0.40331,0.00025,15.00764]
[1778070988991,40.59,82369.32,0.03,-0.40331,0.00025,15.00764]
[1778070989091,40.59,82369.36,0.03,-0.4033,0.00025,15.00755]
[1778070989639,40.59,82369.36,0.03,-0.4033,0.00025,15.00755]
[1778070989675,40.59,82369.36,0.03,-0.4033,0.00025,15.00755]
[1778070990219,40.59,82369.36,0.03,-0.4033,0.00025,15.00755]
[1778070990315,40.59,82370.34,0.03,-0.40306,0.00025,15.00544]
[1778070995327,40.59,82369.21,0.03,-0.4033,0.00025,15.00108]
[1778070998309,40.59,82368.39,0.03,-0.4035,0.00025,15.00285]
[1778070998409,40.59,82367.23,0.03,-0.40379,0.00025,15.00533]
[1778071001761,40.59,82365.81,0.03,-0.40414,0.00025,15.00837]
[1778071001813,40.59,82365.81,0.03,-0.40414,0.00025,15.00837]
[1778071001935,40.59,82365.81,0.03,-0.40414,0.00025,15.00837]
[1778071002033,40.59,82363.11,0.03,-0.4048,0.00025,15.0141]
[1778071002953,40.59,82358.26,0.03,-0.406,0.00025,15.0243]
[1778071007978,40.59,82361.3,0.03,-0.40525,0.00025,15.01791]
[1778071010779,40.59,82367.54,0.03,-0.40371,0.00025,15.00464]
[1778071014915,40.59,82369.91,0.03,-0.40312,0.00025,14.99955]
[1778071014925,40.59,82369.91,0.03,-0.40312,0.00025,14.99955]
[1778071014927,40.59,82369.91,0.03,-0.40312,0.00025,14.99955]
[1778071014968,40.59,82369.91,0.03,-0.40312,0.00025,14.99955]
[1778071014993,40.59,82369.91,0.03,-0.40312,0.00025,14.99955]
[1778071015510,40.59,82369.91,0.03,-0.40312,0.00025,14.99955]
[1778071015581,40.59,82371.3,0.03,-0.40278,0.00025,14.99654]
[1778071016543,40.59,82371.3,0.03,-0.40278,0.00025,14.99654]
[1778071016598,40.59,82377.98,0.03,-0.40114,0.00025,14.98191]
[1778071016857,40.59,82377.98,0.03,-0.40114,0.00025,14.98191]
[1778071016885,40.59,82377.98,0.03,-0.40114,0.00025,14.98191]
[1778071016959,40.59,82384.75,0.03,-0.39947,0.00025,14.96684]
[1778071022593,40.59,82385.88,0.03,-0.39919,0.00025,14.96426]
[1778071022618,40.59,82385.88,0.03,-0.39919,0.00025,14.96426]
[1778071022863,40.59,82385.05,0.03,-0.39939,0.00025,14.9661]
[1778071028178,40.58,82384.03,0.03,-0.39964,0.00025,14.96834]
[1778071028183,40.58,82384.03,0.03,-0.39964,0.00025,14.96834]
[1778071028217,40.58,82384.03,0.03,-0.39964,0.00025,14.96834]
[1778071028279,40.59,82383.74,0.03,-0.39971,0.00025,14.96901]
[1778071028746,40.59,82383.74,0.03,-0.39971,0.00025,14.96901]
[1778071028763,40.59,82383.74,0.03,-0.39971,0.00025,14.96901]
[1778071029289,40.59,82383.74,0.03,-0.39971,0.00025,14.96901]
[1778071029294,40.59,82383.74,0.03,-0.39971,0.00025,14.96901]
[1778071029302,40.59,82383.74,0.03,-0.39971,0.00025,14.96901]
[1778071029396,40.59,82378.41,0.03,-0.40102,0.00025,14.98087]
[1778071030179,40.59,82373.83,0.03,-0.40215,0.00025,14.99092]
[1778071032629,40.59,82373.83,0.03,-0.40215,0.00025,14.99092]
[1778071032646,40.59,82373.83,0.03,-0.40215,0.00025,14.99092]
[1778071032700,40.59,82371.88,0.03,-0.40263,0.00025,14.99517]
[1778071032709,40.59,82371.88,0.03,-0.40263,0.00025,14.99517]
[1778071032726,40.59,82371.88,0.03,-0.40263,0.00025,14.99517]
[1778071032935,40.59,82371.88,0.03,-0.40263,0.00025,14.99517]
[1778071033827,40.59,82371.88,0.03,-0.40263,0.00025,14.99517]
[1778071034406,40.59,82363.25,0.03,-0.40475,0.00025,15.01367]
[1778071035414,40.59,82357.71,0.03,-0.40612,0.00025,15.02532]
[1778071038312,40.59,82357.45,0.03,-0.40618,0.00025,15.02584]
[1778071038565,40.59,82357.65,0.03,-0.40613,0.00025,15.02542]
[1778071038810,40.59,82357.65,0.03,-0.40613,0.00025,15.02542]
[1778071039607,40.55,82353.03,0.03,-0.40719,0.00025,15.03427]
[1778071040549,40.55,82353.03,0.03,-0.40719,0.00025,15.03427]
[1778071040666,40.51,82344.1,0.03,-0.40933,0.00025,15.05186]
[1778071042654,40.51,82338.22,0.03,-0.41078,0.00025,15.06358]
[1778071043571,40.51,82338.22,0.03,-0.41078,0.00025,15.06358]
[1778071043660,40.51,82337.81,0.03,-0.41088,0.00025,15.06437]
[1778071048688,40.5,82335.84,0.03,-0.41136,0.00025,15.06816]
[1778071053697,40.48,82337.87,0.03,-0.41078,0.00025,15.05706]
[1778071055715,40.48,82342.45,0.03,-0.40963,0.00025,15.04777]
[1778071058702,40.47,82346.52,0.03,-0.40862,0.00025,15.03948]
[1778071063729,40.47,82348.91,0.03,-0.40801,0.00025,15.03451]
[1778071068759,40.46,82350.69,0.03,-0.40756,0.00025,15.03076]
[1778071073787,40.46,82350.06,0.03,-0.40771,0.00025,15.032]
[1778071078810,40.46,82350.29,0.03,-0.40764,0.00025,15.03142]
[1778071083834,40.45,82351.19,0.03,-0.40741,0.00025,15.02949]
[1778071088376,40.44,82351.66,0.03,-0.40728,0.00025,15.02833]
[1778071088683,40.44,82356.33,0.03,-0.40612,0.00025,15.01861]
[1778071093706,40.44,82354.28,0.03,-0.40662,0.00025,15.02284]
[1778071098730,40.43,82356.67,0.03,-0.40602,0.00025,15.01777]
[1778071100553,40.43,82349.48,0.03,-0.4078,0.00025,15.03269]
[1778071101575,40.43,82349.48,0.03,-0.4078,0.00025,15.03269]
[1778071101600,40.43,82349.48,0.03,-0.4078,0.00025,15.03269]
[1778071101629,40.43,82349.48,0.03,-0.4078,0.00025,15.03269]
[1778071101641,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071101759,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071101807,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071102041,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071102074,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071102244,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071102283,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071102457,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071102493,40.43,82345.31,0.03,-0.40883,0.00025,15.04119]
[1778071102517,40.43,82342.89,0.03,-0.40943,0.00025,15.04607]
[1778071102752,40.43,82342.89,0.03,-0.40943,0.00025,15.04607]
[1778071103124,40.43,82342.89,0.03,-0.40943,0.00025,15.04607]
[1778071103590,40.43,82342.89,0.03,-0.40943,0.00025,15.04607]
[1778071103664,40.43,82342.19,0.03,-0.4096,0.00025,15.04746]
[1778071108684,40.42,82345.37,0.03,-0.4088,0.00025,15.04089]
[1778071113706,40.41,82342.68,0.03,-0.4094,0.00025,15.0393]
[1778071118719,40.39,82345.43,0.03,-0.40869,0.00025,15.03346]
[1778071123725,40.38,82345.5,0.03,-0.40864,0.00025,15.03307]
[1778071125893,40.38,82345.96,0.03,-0.40852,0.00025,15.03204]
[1778071126725,40.37,82344.95,0.03,-0.40876,0.00025,15.034]
[1778071130505,40.36,82345.07,0.03,-0.40872,0.00025,15.03364]
[1778071130711,40.36,82344.53,0.03,-0.40885,0.00025,15.03471]
[1778071132500,40.36,82344.11,0.03,-0.40895,0.00025,15.03554]
[1778071132508,40.36,82344.11,0.03,-0.40895,0.00025,15.03554]
[1778071132767,40.36,82344.55,0.03,-0.40884,0.00025,15.03462]
[1778071135773,40.35,82340.83,0.03,-0.40975,0.00025,15.04207]
[1778071139700,40.35,82339.54,0.03,-0.41006,0.00025,15.04458]
[1778071139706,40.35,82339.54,0.03,-0.41006,0.00025,15.04458]
[1778071139694,40.35,82329.64,0.03,-0.41253,0.00025,15.06418]
[1778071140723,40.35,82319.26,0.03,-0.41512,0.00025,15.08411]
[1778071140812,40.35,82319.26,0.03,-0.41512,0.00025,15.08411]
[1778071141774,40.35,82320.26,0.03,-0.41487,0.00025,15.08222]
[1778071143718,40.35,82325.09,0.03,-0.41366,0.00025,15.07293]
[1778071148739,40.34,82324.45,0.03,-0.4138,0.00025,15.07402]
[1778071153739,40.33,82322.76,0.03,-0.4142,0.00025,15.07708]
[1778071158759,40.32,82324.3,0.03,-0.4138,0.00025,15.07395]
[1778071163760,40.31,82323.67,0.03,-0.41394,0.00025,15.075]
[1778071166794,40.3,82327.68,0.03,-0.41292,0.00025,15.06712]
[1778071171808,40.29,82327.52,0.03,-0.41294,0.00025,15.0673]
[1778071174785,40.28,82330.74,0.03,-0.41209,0.00025,15.05411]
[1778071175701,40.28,82334.59,0.03,-0.41113,0.00025,15.04647]
[1778071178089,40.28,82336.46,0.03,-0.41065,0.00025,15.0427]
[1778071178714,40.28,82336.56,0.03,-0.41063,0.00025,15.04248]
[1778071179222,40.28,82336.56,0.03,-0.41063,0.00025,15.04248]
[1778071179227,40.28,82336.56,0.03,-0.41063,0.00025,15.04248]
[1778071179809,40.28,82339.12,0.03,-0.40998,0.00025,15.03732]
[1778071184828,40.27,82340.74,0.03,-0.40957,0.00025,15.03396]
[1778071188728,40.26,82331.38,0.03,-0.41189,0.00025,15.05254]
[1778071192800,40.26,82335.85,0.03,-0.41077,0.00025,15.04358]
[1778071197825,40.25,82336.82,0.03,-0.41052,0.00025,15.04156]
[1778071200803,40.25,82332.52,0.03,-0.41158,0.00025,15.05006]
[1778071203838,40.24,82326.39,0.03,-0.4131,0.00025,15.06198]
[1778071208845,40.24,82326.95,0.03,-0.41295,0.00025,15.06077]
[1778071209897,40.23,82327.68,0.03,-0.41276,0.00025,15.05929]
[1778071210806,40.23,82325.81,0.03,-0.41323,0.00025,15.0629]
[1778071213827,40.23,82321.16,0.03,-0.41438,0.00025,15.07177]
[1778071214729,40.23,82321.16,0.03,-0.41438,0.00025,15.07177]
[1778071214751,40.23,82316.84,0.03,-0.41546,0.00025,15.07998]
[1778071216355,40.23,82305.55,0.03,-0.4183,0.00025,15.1009]
[1778071220709,40.23,82310.96,0.03,-0.41694,0.00025,15.09096]
[1778071224283,40.22,82314.76,0.03,-0.41597,0.00025,15.08381]
[1778071229321,40.22,82316.35,0.03,-0.41556,0.00025,15.08072]
[1778071231337,40.22,82311.02,0.03,-0.41687,0.00025,15.08392]
[1778071234311,40.22,82311.13,0.03,-0.41684,0.00025,15.08372]
[1778071234379,40.22,82311.37,0.03,-0.41678,0.00025,15.08328]
[1778071236558,40.22,82312.63,0.03,-0.41647,0.00025,15.08094]
[1778071236797,40.22,82324.62,0.03,-0.41346,0.00025,15.05818]
[1778071236984,40.22,82324.62,0.03,-0.41346,0.00025,15.05818]
[1778071237374,40.22,82324.62,0.03,-0.41346,0.00025,15.05819]
[1778071242870,40.21,82325.41,0.03,-0.41325,0.00025,15.05654]
[1778071247806,40.2,82328.57,0.03,-0.41244,0.00025,15.05023]
[1778071248621,40.2,82324.91,0.03,-0.41335,0.00025,15.05732]
[1778071251194,40.19,82322.51,0.03,-0.41395,0.00025,15.06189]
[1778071251598,40.19,82323.23,0.03,-0.41376,0.00025,15.06047]
[1778071256739,40.19,82323.41,0.03,-0.41371,0.00025,15.06003]
[1778071257259,40.18,82322.48,0.03,-0.41393,0.00025,15.06176]
[1778071257514,40.18,82322.48,0.03,-0.41393,0.00025,15.06177]
[1778071260438,40.19,82320.39,0.03,-0.41446,0.00025,15.0658]
[1778071260825,40.18,82319.94,0.03,-0.41457,0.00025,15.06663]
[1778071264854,40.18,82315.65,0.03,-0.41563,0.00025,15.07465]
[1778071269878,40.17,82315.75,0.03,-0.41559,0.00025,15.07435]
[1778071274902,40.16,82314.46,0.03,-0.4159,0.00025,15.07663]
[1778071276928,40.16,82310.5,0.03,-0.4169,0.00025,15.08405]
[1778071281942,40.16,82310.0,0.03,-0.41703,0.00025,15.08501]
[1778071283905,40.16,82309.79,0.03,-0.41708,0.00025,15.08541]
[1778071284708,40.16,82309.11,0.03,-0.41725,0.00025,15.08667]
[1778071288736,40.16,82305.41,0.03,-0.41819,0.00025,15.09348]
[1778071293771,40.17,82307.58,0.03,-0.41761,0.00025,15.08276]
[1778071296917,40.17,82303.54,0.03,-0.41863,0.00025,15.09015]
[1778071302072,40.17,82301.45,0.03,-0.41915,0.00025,15.09393]
[1778071302952,40.17,82300.22,0.03,-0.41946,0.00025,15.09614]
[1778071303893,40.17,82292.82,0.03,-0.42133,0.00025,15.10925]
[1778071304692,40.17,82292.82,0.03,-0.42133,0.00025,15.10925]
[1778071304705,40.17,82292.82,0.03,-0.42133,0.00025,15.10925]
[1778071304848,40.17,82292.82,0.03,-0.42133,0.00025,15.10925]
[1778071309883,40.17,82294.12,0.03,-0.421,0.00025,15.10696]
[1778071315925,40.16,82294.98,0.03,-0.42078,0.00025,15.10542]
[1778071320960,40.16,82295.2,0.03,-0.42072,0.00025,15.10502]
[1778071325995,40.16,82296.91,0.03,-0.42029,0.00025,15.10197]
[1778071330560,40.16,82308.73,0.03,-0.4173,0.00025,15.08048]
[1778071336069,40.15,82311.64,0.03,-0.41656,0.00025,15.07505]
[1778071338846,40.15,82311.79,0.03,-0.41653,0.00025,15.07477]
[1778071338881,40.15,82311.79,0.03,-0.41653,0.00025,15.07477]
[1778071338953,40.15,82313.16,0.03,-0.41618,0.00025,15.07221]
[1778071344028,40.15,82314.99,0.03,-0.41573,0.00025,15.0688]
[1778071349161,40.16,82316.17,0.03,-0.41543,0.00025,15.0666]
[1778071354316,40.16,82316.2,0.03,-0.4154,0.00025,15.0598]
[1778071358714,40.16,82315.39,0.03,-0.41561,0.00025,15.06139]
[1778071358729,40.16,82315.39,0.03,-0.41561,0.00025,15.06139]
[1778071358738,40.16,82315.39,0.03,-0.41561,0.00025,15.06139]
[1778071358815,40.16,82318.13,0.03,-0.41492,0.00025,15.0562]
[1778071360396,40.16,82322.88,0.03,-0.41372,0.00025,15.04704]
[1778071362072,40.16,82324.17,0.03,-0.41339,0.00025,15.04451]
[1778071362081,40.16,82324.17,0.03,-0.41339,0.00025,15.04451]
[1778071363011,40.16,82323.84,0.03,-0.41347,0.00025,15.04513]
[1778071364976,40.15,82324.38,0.03,-0.41333,0.00025,15.04405]
[1778071365902,40.15,82327.18,0.03,-0.41262,0.00025,15.03854]
[1778071368444,40.15,82329.08,0.03,-0.41214,0.00025,15.03477]
[1778071368452,40.15,82329.08,0.03,-0.41214,0.00025,15.03477]
[1778071368509,40.15,82329.67,0.03,-0.41199,0.00025,15.03358]
[1778071374340,40.14,82329.62,0.03,-0.41199,0.00025,15.03356]
[1778071376992,40.14,82327.13,0.03,-0.41261,0.00025,15.03843]
[1778071377014,40.14,82325.81,0.03,-0.41294,0.00025,15.04099]
[1778071380383,40.13,82321.95,0.03,-0.4139,0.00025,15.0484]
[1778071382719,40.13,82318.05,0.03,-0.41488,0.00025,15.05583]
[1778071388440,40.12,82319.1,0.03,-0.4146,0.00025,15.05369]
[1778071393474,40.11,82317.89,0.03,-0.41489,0.00025,15.05588]
[1778071398908,40.11,82318.45,0.03,-0.41473,0.00025,15.05472]
[1778071401994,40.11,82314.51,0.03,-0.41572,0.00025,15.06217]
[1778071403387,40.11,82312.92,0.03,-0.41612,0.00025,15.06518]
[1778071403972,40.11,82312.18,0.03,-0.41631,0.00025,15.06657]
[1778071406968,40.11,82307.75,0.03,-0.41743,0.00025,15.07483]
[1778071410031,40.11,82312.45,0.03,-0.41625,0.00025,15.0661]
[1778071412043,40.11,82315.95,0.03,-0.41533,0.00025,15.05267]
[1778071417062,40.1,82316.48,0.03,-0.41518,0.00025,15.05156]
[1778071422078,40.1,82315.69,0.03,-0.41538,0.00025,15.05308]
[1778071427086,40.1,82314.53,0.03,-0.41568,0.00025,15.05534]
[1778071428042,40.11,82309.84,0.03,-0.41687,0.00025,15.06415]
[1778071433048,40.11,82307.64,0.03,-0.41743,0.00025,15.06825]
[1778071436099,40.11,82303.02,0.03,-0.41859,0.00025,15.07674]
[1778071441099,40.11,82302.48,0.03,-0.41873,0.00025,15.07773]
[1778071445364,40.11,82302.65,0.03,-0.41869,0.00025,15.07744]
[1778071446073,40.11,82301.13,0.03,-0.41907,0.00025,15.0802]
[1778071447914,40.11,82301.14,0.03,-0.41907,0.00025,15.08019]
[1778071448056,40.11,82301.48,0.03,-0.41899,0.00025,15.07958]
[1778071453083,40.12,82302.37,0.03,-0.41877,0.00025,15.078]
[1778071458091,40.12,82302.78,0.03,-0.41867,0.00025,15.07729]
[1778071458047,40.12,82308.59,0.03,-0.4172,0.00025,15.06665]
[1778071463049,40.12,82309.38,0.03,-0.41701,0.00025,15.06522]
[1778071467121,40.12,82315.77,0.03,-0.4154,0.00025,15.05328]
[1778071468116,40.12,82320.55,0.03,-0.4142,0.00025,15.04417]
[1778071468292,40.12,82320.55,0.03,-0.4142,0.00025,15.04417]
[1778071469092,40.13,82323.79,0.03,-0.41339,0.00025,15.03793]
[1778071469276,40.13,82323.79,0.03,-0.41339,0.00025,15.03793]
[1778071469406,40.13,82323.79,0.03,-0.41339,0.00025,15.03793]
[1778071469680,40.13,82323.79,0.03,-0.41339,0.00025,15.03793]
[1778071470042,40.11,82323.79,0.03,-0.41336,0.00025,15.0377]
[1778071470496,40.11,82323.79,0.03,-0.41336,0.00025,15.0377]
[1778071470526,40.11,82323.79,0.03,-0.41336,0.00025,15.0377]
[1778071471050,40.1,82329.02,0.03,-0.41199,0.00025,15.02047]
[1778071472389,40.09,82329.17,0.03,-0.41193,0.00025,15.01999]
[1778071473064,40.08,82328.9,0.03,-0.41198,0.00025,15.02034]
[1778071475723,40.08,82328.07,0.03,-0.41218,0.00025,15.02194]
[1778071476122,40.08,82328.21,0.03,-0.41215,0.00025,15.02165]
[1778071481144,40.07,82328.58,0.03,-0.41204,0.00025,15.02083]
[1778071483135,40.07,82322.71,0.03,-0.41352,0.00025,15.03228]
[1778071484140,40.07,82327.09,0.03,-0.41241,0.00025,15.0237]
[1778071489151,40.06,82327.82,0.03,-0.41221,0.00025,15.02216]
[1778071494180,40.05,82328.12,0.03,-0.41213,0.00025,15.02146]
[1778071499203,40.05,82331.01,0.03,-0.41139,0.00025,15.01561]
[1778071500066,40.05,82336.25,0.03,-0.41007,0.00025,15.00507]
[1778071501097,40.05,82341.18,0.03,-0.40882,0.00025,14.995]
[1778071502061,40.04,82345.04,0.03,-0.40784,0.00025,14.98693]
[1778071506790,40.01,82342.59,0.03,-0.40839,0.00025,14.99136]
[1778071506797,40.01,82342.59,0.03,-0.40839,0.00025,14.99136]
[1778071507169,40.01,82338.99,0.03,-0.40929,0.00025,14.99876]
[1778071512187,40.0,82339.08,0.03,-0.40927,0.00025,14.99854]
[1778071517107,40.0,82333.77,0.03,-0.4106,0.00025,15.00927]
[1778071518102,40.0,82329.75,0.03,-0.41161,0.00025,15.01731]
[1778071523104,40.0,82326.99,0.03,-0.4123,0.00025,15.02271]
[1778071525940,39.99,82325.87,0.03,-0.41257,0.00025,15.02485]
[1778071525987,39.99,82325.87,0.03,-0.41257,0.00025,15.02485]
[1778071531484,39.98,82325.37,0.03,-0.41265,0.00025,15.01889]
[1778071536519,39.98,82324.67,0.03,-0.41281,0.00025,15.02016]
[1778071538808,39.98,82324.47,0.03,-0.41286,0.00025,15.02054]
[1778071539059,39.98,82324.47,0.03,-0.41286,0.00025,15.02054]
[1778071539063,39.98,82324.47,0.03,-0.41286,0.00025,15.02054]
[1778071539078,39.98,82324.47,0.03,-0.41286,0.00025,15.02054]
[1778071539123,39.98,82324.47,0.03,-0.41286,0.00025,15.02054]
[1778071539195,39.97,82323.77,0.03,-0.41303,0.00025,15.02189]
[1778071539278,39.97,82323.77,0.03,-0.41303,0.00025,15.02189]
[1778071539306,39.97,82323.77,0.03,-0.41303,0.00025,15.02189]
[1778071540458,39.97,82323.77,0.03,-0.41303,0.00025,15.02187]
[1778071540466,39.97,82323.77,0.03,-0.41303,0.00025,15.02187]
[1778071540547,39.97,82312.94,0.03,-0.41577,0.00025,15.04273]
[1778071541960,39.97,82305.7,0.03,-0.4176,0.00025,15.05629]
[1778071544074,39.98,82301.3,0.03,-0.41872,0.00025,15.06438]
[1778071544653,39.98,82301.3,0.03,-0.41872,0.00025,15.06438]
[1778071545164,39.98,82298.8,0.03,-0.41935,0.00025,15.06891]
[1778071546499,39.98,82298.48,0.03,-0.41943,0.00025,15.06949]
[1778071546535,39.98,82298.48,0.03,-0.41943,0.00025,15.06949]
[1778071548692,39.98,82304.55,0.03,-0.4179,0.00025,15.05843]
[1778071554776,39.98,82306.52,0.03,-0.4174,0.00025,15.0548]
[1778071557259,39.98,82309.94,0.03,-0.41653,0.00025,15.04842]
[1778071557278,39.98,82309.94,0.03,-0.41653,0.00025,15.04842]
[1778071562701,39.97,82311.62,0.03,-0.4161,0.00025,15.0452]
[1778071567736,39.97,82309.6,0.03,-0.41661,0.00025,15.04895]
[1778071572771,39.96,82307.66,0.03,-0.41709,0.00025,15.05249]
[1778071577806,39.96,82305.7,0.03,-0.41757,0.00025,15.05604]
[1778071582841,39.96,82303.33,0.03,-0.41817,0.00025,15.06041]
[1778071585295,39.96,82304.09,0.03,-0.41798,0.00025,15.05903]
[1778071585328,39.96,82304.09,0.03,-0.41798,0.00025,15.05903]
[1778071586927,39.96,82303.93,0.03,-0.41802,0.00025,15.05933]
[1778071587129,39.96,82298.76,0.03,-0.41933,0.00025,15.06876]
[1778071588945,39.96,82297.44,0.03,-0.41967,0.00025,15.07115]
[1778071588949,39.96,82297.44,0.03,-0.41967,0.00025,15.07115]
[1778071589353,39.96,82297.87,0.03,-0.41956,0.00025,15.07037]
[1778071589890,39.96,82297.87,0.03,-0.41956,0.00025,15.07037]
[1778071590960,39.96,82297.87,0.03,-0.41956,0.00025,15.07037]
[1778071591001,39.96,82298.92,0.03,-0.41926,0.00025,15.0617]
[1778071598018,39.96,82300.26,0.03,-0.41892,0.00025,15.05928]
[1778071599960,39.96,82304.71,0.03,-0.4178,0.00025,15.05114]
[1778071601975,39.96,82309.04,0.03,-0.4167,0.00025,15.0431]
[1778071606003,39.96,82314.55,0.03,-0.41531,0.00025,15.03274]
[1778071607010,39.97,82319.07,0.03,-0.41417,0.00025,15.02409]
[1778071609116,39.97,82313.47,0.03,-0.41559,0.00025,15.03484]
[1778071614507,39.97,82313.42,0.03,-0.41561,0.00025,15.03501]
[1778071616926,39.97,82313.16,0.03,-0.41568,0.00025,15.03553]
[1778071616936,39.97,82313.16,0.03,-0.41568,0.00025,15.03553]
[1778071617183,39.97,82317.1,0.03,-0.41469,0.00025,15.02803]
[1778071618165,39.98,82321.0,0.03,-0.4137,0.00025,15.02052]
[1778071623189,39.98,82322.41,0.03,-0.41336,0.00025,15.01787]
[1778071628212,39.99,82320.75,0.03,-0.41379,0.00025,15.02123]
[1778071633238,40.0,82317.75,0.03,-0.41457,0.00025,15.02715]
[1778071638255,40.0,82315.74,0.03,-0.41509,0.00025,15.03112]
[1778071638425,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071638492,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071638519,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071638562,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071638758,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071638910,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071639089,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071639130,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071639248,40.01,82316.65,0.03,-0.41486,0.00025,15.0294]
[1778071639281,40.01,82327.96,0.03,-0.41201,0.00025,15.00741]
[1778071639331,40.01,82327.96,0.03,-0.41201,0.00025,15.00741]
[1778071639457,40.01,82327.96,0.03,-0.41201,0.00025,15.00741]
[1778071639465,40.01,82327.96,0.03,-0.41201,0.00025,15.00741]
[1778071639468,40.01,82327.96,0.03,-0.41201,0.00025,15.00741]
[1778071639903,40.01,82327.96,0.03,-0.41201,0.00025,15.00741]
[1778071639938,40.01,82327.96,0.03,-0.41201,0.00025,15.00741]
[1778071640241,40.01,82327.96,0.03,-0.41201,0.00025,15.0074]
[1778071640710,40.01,82327.96,0.03,-0.41201,0.00025,15.0074]
[1778071640725,40.01,82327.96,0.03,-0.41201,0.00025,15.0074]
[1778071641249,40.01,82343.15,0.03,-0.40818,0.00025,14.97662]
[1778071642259,40.01,82346.86,0.03,-0.40725,0.00025,14.9689]
[1778071642801,40.01,82346.86,0.03,-0.40725,0.00025,14.9689]
[1778071642819,40.01,82346.86,0.03,-0.40725,0.00025,14.9689]
[1778071643263,40.01,82349.4,0.03,-0.40661,0.00025,14.96357]
[1778071643534,40.01,82349.4,0.03,-0.40661,0.00025,14.96357]
[1778071643552,40.01,82349.4,0.03,-0.40661,0.00025,14.96357]
[1778071643600,40.01,82349.4,0.03,-0.40661,0.00025,14.96357]
[1778071644270,40.01,82350.61,0.03,-0.40631,0.00025,14.96102]
[1778071645276,40.01,82357.13,0.03,-0.40467,0.00025,14.94712]
[1778071645507,40.01,82357.13,0.03,-0.40467,0.00025,14.94712]
[1778071645532,40.01,82357.13,0.03,-0.40467,0.00025,14.94712]
[1778071646283,40.01,82357.34,0.03,-0.40462,0.00025,14.94669]
[1778071649011,40.01,82360.62,0.03,-0.4038,0.00025,14.93963]
[1778071649035,40.01,82360.62,0.03,-0.4038,0.00025,14.93963]
[1778071649037,40.01,82360.62,0.03,-0.4038,0.00025,14.93963]
[1778071649068,40.01,82360.62,0.03,-0.4038,0.00025,14.93963]
[1778071649305,40.02,82363.27,0.03,-0.40314,0.00025,14.93387]
[1778071649524,40.02,82363.27,0.03,-0.40314,0.00025,14.93387]
[1778071650312,40.02,82365.8,0.03,-0.40251,0.00025,14.92834]
[1778071650657,40.02,82365.8,0.03,-0.40251,0.00025,14.92834]
[1778071650694,40.02,82365.8,0.03,-0.40251,0.00025,14.92834]
[1778071651318,40.02,82369.8,0.03,-0.40147,0.00025,14.91266]
[1778071651690,40.02,82369.8,0.03,-0.40147,0.00025,14.91266]
[1778071652325,40.02,82377.99,0.03,-0.39942,0.00025,14.89421]
[1778071653165,40.02,82377.99,0.03,-0.39942,0.00025,14.89421]
[1778071653187,40.02,82377.99,0.03,-0.39942,0.00025,14.89421]
[1778071653333,40.02,82385.26,0.03,-0.39761,0.00025,14.87752]
[1778071655346,40.02,82390.17,0.03,-0.39639,0.00025,14.86609]
[1778071656181,40.02,82390.17,0.03,-0.39639,0.00025,14.86609]
[1778071656301,40.02,82390.17,0.03,-0.39639,0.00025,14.86609]
[1778071656304,40.02,82390.17,0.03,-0.39639,0.00025,14.86609]
[1778071656354,40.02,82394.13,0.03,-0.3954,0.00025,14.85675]
[1778071656373,40.02,82394.13,0.03,-0.3954,0.00025,14.85675]
[1778071657360,40.02,82394.56,0.03,-0.39529,0.00025,14.85574]
[1778071657726,40.02,82394.56,0.03,-0.39529,0.00025,14.85574]
[1778071658106,40.02,82394.56,0.03,-0.39529,0.00025,14.85574]
[1778071658367,40.02,82400.47,0.03,-0.39382,0.00025,14.84161]
[1778071658783,40.02,82400.47,0.03,-0.39382,0.00025,14.84161]
[1778071658811,40.02,82400.47,0.03,-0.39382,0.00025,14.84161]
[1778071659376,40.02,82399.79,0.03,-0.39399,0.00025,14.84327]
[1778071660207,40.02,82399.79,0.03,-0.39399,0.00025,14.84327]
[1778071660219,40.02,82399.79,0.03,-0.39399,0.00025,14.84327]
[1778071660234,40.02,82399.79,0.03,-0.39399,0.00025,14.84327]
[1778071660381,40.02,82397.09,0.03,-0.39466,0.00025,14.84975]
[1778071661385,40.02,82390.67,0.03,-0.39627,0.00025,14.86498]
[1778071661565,40.02,82390.67,0.03,-0.39627,0.00025,14.86498]
[1778071662069,40.02,82390.67,0.03,-0.39627,0.00025,14.86498]
[1778071662146,40.02,82390.67,0.03,-0.39627,0.00025,14.86498]
[1778071662368,40.02,82388.54,0.03,-0.3968,0.00025,14.86998]
[1778071667731,40.02,82388.86,0.03,-0.39672,0.00025,14.86923]
[1778071670152,40.02,82388.26,0.03,-0.39687,0.00025,14.87064]
[1778071670179,40.02,82388.26,0.03,-0.39687,0.00025,14.87064]
[1778071670248,40.02,82387.43,0.03,-0.39708,0.00025,14.87258]
[1778071673156,40.02,82387.14,0.03,-0.39715,0.00025,14.87325]
[1778071673186,40.02,82387.14,0.03,-0.39715,0.00025,14.87325]
[1778071673287,40.03,82387.14,0.03,-0.39715,0.00025,14.87326]
[1778071675891,40.03,82387.14,0.03,-0.39715,0.00025,14.87326]
[1778071675922,40.03,82387.14,0.03,-0.39715,0.00025,14.87326]
[1778071676174,40.03,82386.81,0.03,-0.39724,0.00025,14.87406]
[1778071677944,40.03,82389.56,0.03,-0.39655,0.00025,14.86765]
[1778071678082,40.03,82390.22,0.03,-0.39639,0.00025,14.86611]
[1778071680007,40.03,82390.22,0.03,-0.39639,0.00025,14.86611]
[1778071681177,40.03,82391.64,0.03,-0.39603,0.00025,14.86278]
[1778071681345,40.03,82391.64,0.03,-0.39603,0.00025,14.86278]
[1778071681376,40.03,82391.64,0.03,-0.39603,0.00025,14.86278]
[1778071681381,40.03,82391.64,0.03,-0.39603,0.00025,14.86278]
[1778071681218,40.03,82393.72,0.03,-0.39551,0.00025,14.85786]
[1778071682355,40.03,82395.59,0.03,-0.39505,0.00025,14.85343]
[1778071682585,40.03,82395.59,0.03,-0.39505,0.00025,14.85343]
[1778071682667,40.03,82395.59,0.03,-0.39505,0.00025,14.85343]
[1778071682705,40.03,82395.59,0.03,-0.39505,0.00025,14.85343]
[1778071683172,40.03,82393.97,0.03,-0.39545,0.00025,14.8573]
[1778071686528,40.03,82391.16,0.03,-0.39616,0.00025,14.86397]
[1778071686545,40.03,82391.16,0.03,-0.39616,0.00025,14.86397]
[1778071686994,40.03,82391.16,0.03,-0.39616,0.00025,14.86397]
[1778071687028,40.03,82391.16,0.03,-0.39616,0.00025,14.86397]
[1778071692098,40.03,82389.96,0.03,-0.39647,0.00025,14.86686]
[1778071692109,40.03,82389.59,0.03,-0.39656,0.00025,14.86777]
[1778071693649,40.03,82389.59,0.03,-0.39656,0.00025,14.86777]
[1778071694112,40.03,82389.59,0.03,-0.39656,0.00025,14.86777]
[1778071694126,40.04,82388.92,0.03,-0.39673,0.00025,14.86937]
[1778071695875,40.04,82388.92,0.03,-0.39673,0.00025,14.86937]
[1778071695887,40.04,82388.92,0.03,-0.39673,0.00025,14.86937]
[1778071696018,40.04,82388.84,0.03,-0.39675,0.00025,14.86959]
[1778071697569,40.04,82388.84,0.03,-0.39675,0.00025,14.86959]
[1778071697572,40.04,82388.84,0.03,-0.39675,0.00025,14.86959]
[1778071697601,40.04,82388.84,0.03,-0.39675,0.00025,14.86959]
[1778071697702,40.04,82388.24,0.03,-0.39691,0.00025,14.87102]
[1778071700656,40.04,82388.28,0.03,-0.3969,0.00025,14.87096]
[1778071700679,40.04,82388.28,0.03,-0.3969,0.00025,14.87096]
[1778071700718,40.04,82388.37,0.03,-0.39688,0.00025,14.87077]
[1778071701805,40.04,82388.37,0.03,-0.39688,0.00025,14.87077]
[1778071702207,40.04,82388.37,0.03,-0.39688,0.00025,14.87077]
[1778071702423,40.04,82388.37,0.03,-0.39688,0.00025,14.87077]
[1778071702296,40.04,82388.3,0.03,-0.3969,0.00025,14.87094]
[1778071702435,40.04,82388.3,0.03,-0.3969,0.00025,14.87094]
[1778071702679,40.04,82388.3,0.03,-0.3969,0.00025,14.87096]
[1778071703991,40.04,82388.3,0.03,-0.3969,0.00025,14.87096]
[1778071704008,40.04,82388.3,0.03,-0.3969,0.00025,14.87096]
[1778071704016,40.04,82388.3,0.03,-0.3969,0.00025,14.87096]
[1778071704077,40.04,82388.36,0.03,-0.39689,0.00025,14.87084]
[1778071707955,40.04,82388.18,0.03,-0.39694,0.00025,14.87129]
[1778071707960,40.04,82388.18,0.03,-0.39694,0.00025,14.87129]
[1778071707983,40.04,82388.18,0.03,-0.39694,0.00025,14.87129]
[1778071708055,40.05,82388.19,0.03,-0.39694,0.00025,14.8713]
[1778071713756,40.05,82380.65,0.03,-0.39879,0.00025,14.88197]
[1778071718792,40.05,82380.85,0.03,-0.39874,0.00025,14.88153]
[1778071723350,40.05,82382.03,0.03,-0.39845,0.00025,14.87884]
[1778071723383,40.05,82382.03,0.03,-0.39845,0.00025,14.87884]
[1778071723419,40.05,82381.9,0.03,-0.39848,0.00025,14.87915]
[1778071727267,40.05,82378.48,0.03,-0.39934,0.00025,14.88705]
[1778071727868,40.06,82377.78,0.03,-0.39952,0.00025,14.88866]
[1778071728502,40.06,82378.04,0.03,-0.39946,0.00025,14.88809]
[1778071728556,40.06,82378.04,0.03,-0.39946,0.00025,14.88809]
[1778071729332,40.06,82371.97,0.03,-0.40098,0.00025,14.90181]
[1778071730151,40.06,82368.25,0.03,-0.40191,0.00025,14.91014]
[1778071730536,40.06,82368.25,0.03,-0.40191,0.00025,14.91014]
[1778071730579,40.06,82368.25,0.03,-0.40191,0.00025,14.91014]
[1778071730623,40.06,82368.25,0.03,-0.40191,0.00025,14.91014]
[1778071731123,40.06,82365.0,0.03,-0.40273,0.00025,14.91735]
[1778071737924,40.07,82365.16,0.03,-0.40271,0.00025,14.91718]
[1778071742960,40.07,82368.24,0.03,-0.40195,0.00025,14.91048]
[1778071747995,40.08,82367.27,0.03,-0.4022,0.00025,14.91266]
[1778071752427,40.08,82363.14,0.03,-0.40324,0.00025,14.92178]
[1778071753141,40.08,82357.94,0.03,-0.40453,0.00025,14.93302]
[1778071754803,40.08,82357.94,0.03,-0.40454,0.00025,14.93303]
[1778071754836,40.08,82357.94,0.03,-0.40454,0.00025,14.93303]
[1778071755054,40.08,82352.09,0.03,-0.406,0.00025,14.94554]
[1778071760176,40.08,82349.55,0.03,-0.40664,0.00025,14.95091]
[1778071760829,40.08,82349.55,0.03,-0.40664,0.00025,14.95091]
[1778071760849,40.08,82349.55,0.03,-0.40664,0.00025,14.95091]
[1778071767134,40.08,82350.65,0.03,-0.40637,0.00025,14.94859]
[1778071772169,40.08,82350.64,0.03,-0.40633,0.00025,14.94178]
[1778071777327,40.08,82353.45,0.03,-0.40563,0.00025,14.93584]
[1778071780317,40.07,82349.37,0.03,-0.40664,0.00025,14.94437]
[1778071781909,40.07,82349.37,0.03,-0.40664,0.00025,14.94431]
[1778071781925,40.07,82349.37,0.03,-0.40664,0.00025,14.94431]
[1778071781946,40.07,82349.37,0.03,-0.40664,0.00025,14.94431]
[1778071782090,40.07,82349.37,0.03,-0.40664,0.00025,14.94431]
[1778071782138,40.07,82349.37,0.03,-0.40664,0.00025,14.94431]
[1778071782200,40.07,82349.37,0.03,-0.40664,0.00025,14.94431]
[1778071782279,40.07,82353.94,0.03,-0.40548,0.00025,14.93456]
[1778071783472,40.07,82353.94,0.03,-0.40548,0.00025,14.93456]
[1778071783476,40.07,82353.94,0.03,-0.40548,0.00025,14.93456]
[1778071783503,40.07,82353.94,0.03,-0.40548,0.00025,14.93456]
[1778071783443,40.06,82361.02,0.03,-0.40368,0.00025,14.91911]
[1778071783565,40.06,82361.02,0.03,-0.40368,0.00025,14.91911]
[1778071784504,40.05,82369.26,0.03,-0.4016,0.00025,14.90084]
[1778071786274,40.05,82373.96,0.03,-0.40042,0.00025,14.89031]
[1778071786604,40.05,82373.96,0.03,-0.40042,0.00025,14.89031]
[1778071787166,40.05,82373.96,0.03,-0.40042,0.00025,14.89031]
[1778071787279,40.05,82376.02,0.03,-0.39991,0.00025,14.88566]
[1778071789072,40.05,82376.84,0.03,-0.3997,0.00025,14.8838]
[1778071795337,40.05,82377.64,0.03,-0.3995,0.00025,14.88199]
[1778071798394,40.05,82384.18,0.03,-0.39787,0.00025,14.86699]
[1778071799681,40.05,82383.5,0.03,-0.39804,0.00025,14.86857]
[1778071799703,40.05,82383.5,0.03,-0.39804,0.00025,14.86857]
[1778071800340,40.05,82383.5,0.03,-0.39804,0.00025,14.86857]
[1778071800366,40.05,82383.5,0.03,-0.39804,0.00025,14.86857]
[1778071803017,40.05,82380.61,0.03,-0.39876,0.00025,14.87523]
[1778071803466,40.05,82384.31,0.03,-0.39784,0.00025,14.86671]
[1778071804214,40.05,82384.31,0.03,-0.39784,0.00025,14.86671]
[1778071804219,40.05,82384.31,0.03,-0.39784,0.00025,14.86671]
[1778071804261,40.05,82384.31,0.03,-0.39784,0.00025,14.86671]
[1778071804266,40.05,82384.31,0.03,-0.39784,0.00025,14.86671]
[1778071804401,40.05,82384.31,0.03,-0.39784,0.00025,14.86672]
[1778071809423,40.05,82384.0,0.03,-0.39791,0.00025,14.86736]
[1778071815477,40.04,82381.95,0.03,-0.39841,0.00025,14.87194]
[1778071820514,40.04,82380.16,0.03,-0.39886,0.00025,14.87612]
[1778071823525,40.05,82379.35,0.03,-0.39907,0.00025,14.878]
[1778071823545,40.05,82379.35,0.03,-0.39907,0.00025,14.878]
[1778071823539,40.05,82379.44,0.03,-0.39904,0.00025,14.8778]
[1778071823590,40.05,82379.44,0.03,-0.39904,0.00025,14.8778]
[1778071823603,40.05,82379.44,0.03,-0.39904,0.00025,14.8778]
[1778071823757,40.05,82379.44,0.03,-0.39904,0.00025,14.8778]
[1778071823910,40.05,82379.44,0.03,-0.39904,0.00025,14.8778]
[1778071823936,40.05,82379.44,0.03,-0.39904,0.00025,14.8778]
[1778071824545,40.05,82379.58,0.03,-0.39901,0.00025,14.8775]
[1778071825553,40.05,82373.7,0.03,-0.40048,0.00025,14.89084]
[1778071825576,40.05,82373.7,0.03,-0.40048,0.00025,14.89084]
[1778071825592,40.05,82373.7,0.03,-0.40048,0.00025,14.89084]
[1778071825595,40.05,82373.7,0.03,-0.40048,0.00025,14.89084]
[1778071826560,40.05,82364.17,0.03,-0.40287,0.00025,14.91206]
[1778071828573,40.05,82358.32,0.03,-0.40434,0.00025,14.92483]
[1778071830162,40.05,82360.95,0.03,-0.40369,0.00025,14.91914]
[1778071830245,40.05,82360.95,0.03,-0.40369,0.00025,14.91914]
[1778071830254,40.05,82360.95,0.03,-0.40369,0.00025,14.91914]
[1778071830281,40.05,82360.95,0.03,-0.40369,0.00025,14.91914]
[1778071830351,40.05,82360.95,0.03,-0.40369,0.00025,14.91914]
[1778071830380,40.05,82363.32,0.03,-0.40309,0.00025,14.91398]
[1778071830669,40.05,82357.42,0.03,-0.40457,0.00025,14.9268]
[1778071832687,40.05,82357.37,0.03,-0.40455,0.00025,14.92009]
[1778071833110,40.05,82354.7,0.03,-0.40522,0.00025,14.92584]
[1778071833653,40.05,82354.7,0.03,-0.40522,0.00025,14.92584]
[1778071833666,40.05,82354.7,0.03,-0.40522,0.00025,14.92584]
[1778071833699,40.05,82354.7,0.03,-0.40522,0.00025,14.92584]
[1778071833712,40.05,82354.49,0.03,-0.40528,0.00025,14.92628]
[1778071838104,40.05,82345.62,0.03,-0.40751,0.00025,14.94505]
[1778071843682,40.05,82343.59,0.03,-0.40802,0.00025,14.94927]
[1778071848713,40.05,82343.81,0.03,-0.40796,0.00025,14.94881]
[1778071853748,40.05,82343.26,0.03,-0.4081,0.00025,14.94994]
[1778071858783,40.05,82345.45,0.03,-0.40755,0.00025,14.94539]
[1778071859977,40.05,82345.45,0.03,-0.40755,0.00025,14.94539]
[1778071860010,40.05,82345.45,0.03,-0.40755,0.00025,14.94539]
[1778071860078,40.05,82351.64,0.03,-0.40599,0.00025,14.93231]
[1778071865833,40.05,82351.59,0.03,-0.40601,0.00025,14.93247]
[1778071870957,40.06,82348.29,0.03,-0.40684,0.00025,14.93949]
[1778071876911,40.06,82347.77,0.03,-0.40698,0.00025,14.94063]
[1778071881026,40.06,82351.68,0.03,-0.406,0.00025,14.93241]
[1778071882953,40.06,82356.5,0.03,-0.40479,0.00025,14.92215]
[1778071884531,40.06,82356.5,0.03,-0.40479,0.00025,14.92215]
[1778071884609,40.06,82354.88,0.03,-0.4052,0.00025,14.92565]
[1778071884762,40.06,82354.88,0.03,-0.4052,0.00025,14.92565]
[1778071884783,40.06,82354.88,0.03,-0.4052,0.00025,14.92565]
[1778071884894,40.06,82354.88,0.03,-0.4052,0.00025,14.92565]
[1778071885519,40.06,82354.88,0.03,-0.4052,0.00025,14.92565]
[1778071885626,40.06,82354.88,0.03,-0.4052,0.00025,14.92565]
[1778071885537,40.06,82355.94,0.03,-0.40493,0.00025,14.92339]
[1778071885888,40.06,82355.94,0.03,-0.40493,0.00025,14.92339]
[1778071886274,40.06,82355.94,0.03,-0.40493,0.00025,14.92339]
[1778071886351,40.06,82364.79,0.03,-0.40271,0.00025,14.90418]
[1778071887541,40.06,82364.79,0.03,-0.40271,0.00025,14.90418]
[1778071887566,40.06,82364.79,0.03,-0.40271,0.00025,14.90418]
[1778071887615,40.06,82369.77,0.03,-0.40147,0.00025,14.89318]
[1778071888998,40.07,82371.32,0.03,-0.40108,0.00025,14.88975]
[1778071893178,40.07,82376.3,0.03,-0.39981,0.00025,14.87181]
[1778071894934,40.08,82377.07,0.03,-0.39962,0.00025,14.87014]
[1778071894971,40.08,82377.07,0.03,-0.39962,0.00025,14.87014]
[1778071895042,40.08,82378.18,0.03,-0.39935,0.00025,14.86766]
[1778071900429,40.08,82380.0,0.03,-0.39891,0.00025,14.86366]
[1778071906120,40.09,82382.51,0.03,-0.3983,0.00025,14.85808]
[1778071911237,40.09,82383.43,0.03,-0.39807,0.00025,14.85595]
[1778071912908,40.09,82383.43,0.03,-0.39807,0.00025,14.85594]
[1778071912930,40.09,82383.43,0.03,-0.39807,0.00025,14.85594]
[1778071913100,40.09,82383.43,0.03,-0.39807,0.00025,14.85594]
[1778071913201,40.09,82384.46,0.03,-0.39781,0.00025,14.85356]
[1778071918203,40.09,82384.61,0.03,-0.39777,0.00025,14.8532]
[1778071918890,40.09,82384.61,0.03,-0.39777,0.00025,14.8532]
[1778071918903,40.09,82384.61,0.03,-0.39777,0.00025,14.8532]
[1778071919298,40.09,82385.64,0.03,-0.39752,0.00025,14.85081]
[1778071921871,40.09,82386.0,0.03,-0.39742,0.00025,14.84997]
[1778071921893,40.09,82386.0,0.03,-0.39742,0.00025,14.84997]
[1778071922231,40.09,82386.0,0.03,-0.39742,0.00025,14.84996]
[1778071924626,40.09,82386.48,0.03,-0.3973,0.00025,14.84884]
[1778071924660,40.09,82386.48,0.03,-0.3973,0.00025,14.84884]
[1778071925038,40.09,82386.16,0.03,-0.39738,0.00025,14.84958]
[1778071925074,40.09,82386.16,0.03,-0.39738,0.00025,14.84958]
[1778071928970,40.09,82387.15,0.03,-0.39713,0.00025,14.84727]
[1778071928986,40.09,82387.15,0.03,-0.39713,0.00025,14.84727]
[1778071929556,40.09,82387.15,0.03,-0.39713,0.00025,14.84727]
[1778071929581,40.09,82387.15,0.03,-0.39713,0.00025,14.84727]
[1778071929954,40.09,82387.79,0.03,-0.39697,0.00025,14.84577]
[1778071929975,40.09,82387.79,0.03,-0.39697,0.00025,14.84577]
[1778071930551,40.09,82387.79,0.03,-0.39697,0.00025,14.84577]
[1778071931986,40.09,82390.06,0.03,-0.39641,0.00025,14.84046]
[1778071932020,40.09,82390.06,0.03,-0.39641,0.00025,14.84046]
[1778071932111,40.09,82390.06,0.03,-0.39641,0.00025,14.84046]
[1778071932651,40.09,82390.06,0.03,-0.39641,0.00025,14.84046]
[1778071932680,40.09,82390.06,0.03,-0.39641,0.00025,14.84046]
[1778071932302,40.09,82390.06,0.03,-0.39641,0.00025,14.84046]
[1778071933310,40.09,82389.7,0.03,-0.3965,0.00025,14.8413]
[1778071938344,40.09,82389.85,0.03,-0.39646,0.00025,14.84095]
[1778071941677,40.09,82395.9,0.03,-0.39495,0.00025,14.82666]
[1778071942990,40.09,82399.51,0.03,-0.39405,0.00025,14.81803]
[1778071943884,40.09,82399.51,0.03,-0.39405,0.00025,14.81802]
[1778071943913,40.09,82399.51,0.03,-0.39405,0.00025,14.81802]
[1778071943925,40.09,82399.51,0.03,-0.39405,0.00025,14.81802]
[1778071944223,40.09,82399.51,0.03,-0.39405,0.00025,14.81802]
[1778071944249,40.09,82399.51,0.03,-0.39405,0.00025,14.81802]
[1778071944386,40.09,82404.44,0.03,-0.39282,0.00025,14.80612]
[1778071944818,40.09,82404.44,0.03,-0.39282,0.00025,14.80612]
[1778071944844,40.09,82404.44,0.03,-0.39282,0.00025,14.80612]
[1778071945392,40.09,82404.67,0.03,-0.39276,0.00025,14.80557]
[1778071950432,40.09,82402.0,0.03,-0.39343,0.00025,14.81204]
[1778071950532,40.09,82396.28,0.03,-0.39486,0.00025,14.82577]
[1778071953451,40.09,82390.41,0.03,-0.39628,0.00025,14.83274]
[1778071958484,40.09,82390.39,0.03,-0.39628,0.00025,14.83274]
[1778071963519,40.08,82390.86,0.03,-0.39616,0.00025,14.83159]
[1778071968554,40.08,82390.57,0.03,-0.39622,0.00025,14.83223]
[1778071973613,40.08,82394.25,0.03,-0.3953,0.00025,14.82351]
[1778071975979,40.08,82397.38,0.03,-0.39452,0.00025,14.81606]
[1778071976000,40.08,82397.7,0.03,-0.39444,0.00025,14.8153]
[1778071981342,40.08,82399.47,0.03,-0.394,0.00025,14.81108]
[1778071986142,40.08,82398.5,0.03,-0.39424,0.00025,14.81342]
[1778071986176,40.08,82398.5,0.03,-0.39424,0.00025,14.81342]
[1778071986216,40.08,82398.5,0.03,-0.39424,0.00025,14.81342]
[1778071986325,40.08,82398.5,0.03,-0.39424,0.00025,14.81342]
[1778071986339,40.08,82398.5,0.03,-0.39424,0.00025,14.81342]
[1778071986537,40.08,82398.5,0.03,-0.39424,0.00025,14.81342]
[1778071986696,40.08,82398.5,0.03,-0.39424,0.00025,14.81342]
[1778071986730,40.08,82398.5,0.03,-0.39424,0.00025,14.81341]
[1778071991738,40.08,82397.55,0.03,-0.39448,0.00025,14.81566]
[1778071992770,40.08,82397.34,0.03,-0.39453,0.00025,14.81616]
[1778071992777,40.08,82397.34,0.03,-0.39453,0.00025,14.81616]
[1778071992822,40.08,82397.34,0.03,-0.39453,0.00025,14.81616]
[1778071998615,40.08,82398.31,0.03,-0.39429,0.00025,14.81382]
[1778071998619,40.08,82398.31,0.03,-0.39429,0.00025,14.81382]
[1778071998673,40.08,82398.31,0.03,-0.39429,0.00025,14.81382]
[1778071998692,40.08,82397.08,0.03,-0.39459,0.00025,14.81676]
[1778072001228,40.08,82395.65,0.03,-0.39495,0.00025,14.82018]
[1778072001245,40.08,82395.65,0.03,-0.39495,0.00025,14.82018]
[1778072001309,40.08,82395.65,0.03,-0.39495,0.00025,14.82018]
[1778072001583,40.08,82395.35,0.03,-0.39503,0.00025,14.82091]
[1778072002432,40.08,82395.35,0.03,-0.39503,0.00025,14.82091]
[1778072002435,40.08,82395.35,0.03,-0.39503,0.00025,14.82091]
[1778072002458,40.08,82395.35,0.03,-0.39503,0.00025,14.82091]
[1778072002699,40.08,82395.35,0.03,-0.39503,0.00025,14.82091]
[1778072002705,40.08,82395.35,0.03,-0.39503,0.00025,14.82091]
[1778072002554,40.08,82390.07,0.03,-0.39635,0.00025,14.83338]
[1778072002897,40.08,82390.07,0.03,-0.39635,0.00025,14.83338]
[1778072003275,40.08,82390.07,0.03,-0.39635,0.00025,14.83338]
[1778072003313,40.08,82390.07,0.03,-0.39635,0.00025,14.83338]
[1778072003376,40.08,82385.65,0.03,-0.39745,0.00025,14.8437]
[1778072003839,40.08,82385.65,0.03,-0.39745,0.00025,14.8437]
[1778072003843,40.08,82385.65,0.03,-0.39745,0.00025,14.8437]
[1778072003861,40.08,82385.65,0.03,-0.39745,0.00025,14.8437]
[1778072004350,40.08,82381.16,0.03,-0.39857,0.00025,14.85406]
[1778072004923,40.08,82381.16,0.03,-0.39857,0.00025,14.85406]
[1778072005458,40.08,82381.16,0.03,-0.39857,0.00025,14.85406]
[1778072005493,40.08,82381.16,0.03,-0.39857,0.00025,14.85406]
[1778072005535,40.08,82380.85,0.03,-0.39865,0.00025,14.85476]
[1778072008297,40.08,82381.16,0.03,-0.39857,0.00025,14.85404]
[1778072008944,40.08,82381.56,0.03,-0.39847,0.00025,14.8531]
[1778072008992,40.08,82385.87,0.03,-0.39739,0.00025,14.84314]
[1778072012873,40.08,82388.39,0.03,-0.39672,0.00025,14.83037]
[1778072012952,40.08,82388.39,0.03,-0.39672,0.00025,14.83037]
[1778072012998,40.08,82388.39,0.03,-0.39672,0.00025,14.83037]
[1778072013005,40.08,82388.39,0.03,-0.39672,0.00025,14.83037]
[1778072013575,40.08,82388.39,0.03,-0.39672,0.00025,14.83037]
[1778072013603,40.08,82388.39,0.03,-0.39672,0.00025,14.83037]
[1778072013614,40.08,82388.03,0.03,-0.39681,0.00025,14.83121]
[1778072014053,40.08,82388.03,0.03,-0.39681,0.00025,14.83121]
[1778072014086,40.08,82388.03,0.03,-0.39681,0.00025,14.83121]
[1778072014597,40.08,82388.03,0.03,-0.39681,0.00025,14.83121]
[1778072014624,40.08,82388.03,0.03,-0.39681,0.00025,14.83121]
[1778072014694,40.08,82392.25,0.03,-0.39575,0.00025,14.8213]
[1778072020122,40.08,82393.82,0.03,-0.39536,0.00025,14.81761]
[1778072021921,40.08,82393.71,0.03,-0.39539,0.00025,14.81788]
[1778072021954,40.08,82393.71,0.03,-0.39539,0.00025,14.81788]
[1778072021970,40.08,82393.71,0.03,-0.39539,0.00025,14.81788]
[1778072022092,40.08,82393.71,0.03,-0.39539,0.00025,14.81788]
[1778072022677,40.08,82393.71,0.03,-0.39539,0.00025,14.81788]
[1778072022710,40.08,82393.71,0.03,-0.39539,0.00025,14.81788]
[1778072022175,40.08,82393.31,0.03,-0.39549,0.00025,14.81885]
[1778072023093,40.08,82393.31,0.03,-0.39549,0.00025,14.81885]
[1778072023210,40.08,82393.31,0.03,-0.39549,0.00025,14.81885]
[1778072023222,40.08,82393.31,0.03,-0.39549,0.00025,14.81885]
[1778072023262,40.08,82393.31,0.03,-0.39549,0.00025,14.81885]
[1778072024431,40.08,82393.31,0.03,-0.39549,0.00025,14.81885]
[1778072025118,40.08,82393.43,0.03,-0.39546,0.00025,14.81856]
[1778072025177,40.08,82392.56,0.03,-0.39568,0.00025,14.82061]
[1778072031015,40.08,82389.24,0.03,-0.39651,0.00025,14.82839]
[1778072036049,40.08,82387.96,0.03,-0.39682,0.00025,14.83133]
[1778072037256,40.08,82387.96,0.03,-0.39682,0.00025,14.83133]
[1778072037405,40.08,82387.96,0.03,-0.39682,0.00025,14.83133]
[1778072037507,40.08,82388.11,0.03,-0.39678,0.00025,14.83097]
[1778072038002,40.08,82388.11,0.03,-0.39678,0.00025,14.83097]
[1778072041116,40.07,82386.66,0.03,-0.39714,0.00025,14.83431]
[1778072041150,40.07,82386.66,0.03,-0.39714,0.00025,14.83431]
[1778072041251,40.07,82387.07,0.03,-0.39704,0.00025,14.83334]
[1778072043667,40.07,82387.23,0.03,-0.397,0.00025,14.83295]
[1778072043696,40.07,82387.23,0.03,-0.397,0.00025,14.83295]
[1778072043753,40.07,82386.39,0.03,-0.3972,0.00025,14.8349]
[1778072044029,40.07,82386.39,0.03,-0.3972,0.00025,14.8349]
[1778072045350,40.07,82385.63,0.03,-0.39739,0.00025,14.83665]
[1778072045407,40.07,82384.52,0.03,-0.39767,0.00025,14.83921]
[1778072049393,40.07,82385.4,0.03,-0.39744,0.00025,14.83711]
[1778072049398,40.07,82385.4,0.03,-0.39744,0.00025,14.83711]
[1778072049587,40.07,82385.4,0.03,-0.39744,0.00025,14.83711]
[1778072049603,40.07,82385.4,0.03,-0.39744,0.00025,14.83711]
[1778072049798,40.07,82385.37,0.03,-0.39745,0.00025,14.83716]
[1778072051263,40.07,82378.95,0.03,-0.39905,0.00025,14.85192]
[1778072055468,40.06,82379.97,0.03,-0.39879,0.00025,14.84954]
[1778072055794,40.06,82379.97,0.03,-0.39879,0.00025,14.84952]
[1778072056897,40.06,82379.97,0.03,-0.39879,0.00025,14.84951]
[1778072057479,40.06,82379.97,0.03,-0.39879,0.00025,14.84951]
[1778072057571,40.06,82381.17,0.03,-0.39849,0.00025,14.84674]
[1778072063099,40.06,82382.41,0.03,-0.39817,0.00025,14.8438]
[1778072063547,40.06,82382.41,0.03,-0.39817,0.00025,14.8438]
[1778072063648,40.06,82382.76,0.03,-0.39808,0.00025,14.84298]
[1778072069281,40.05,82385.63,0.03,-0.39735,0.00025,14.83623]
[1778072070314,40.05,82385.63,0.03,-0.39735,0.00025,14.83623]
[1778072071628,40.05,82386.16,0.03,-0.39722,0.00025,14.83498]
[1778072071714,40.05,82388.12,0.03,-0.39668,0.00025,14.8235]
[1778072072246,40.05,82388.12,0.03,-0.39668,0.00025,14.8235]
[1778072072282,40.05,82388.12,0.03,-0.39668,0.00025,14.8235]
[1778072072304,40.05,82388.12,0.03,-0.39668,0.00025,14.8235]
[1778072072325,40.05,82388.5,0.03,-0.39659,0.00025,14.8226]
[1778072072866,40.05,82388.5,0.03,-0.39659,0.00025,14.8226]
[1778072072888,40.05,82388.5,0.03,-0.39659,0.00025,14.8226]
[1778072073806,40.05,82388.5,0.03,-0.39659,0.00025,14.8226]
[1778072073807,40.05,82388.5,0.03,-0.39659,0.00025,14.8226]
[1778072073912,40.05,82388.5,0.03,-0.39659,0.00025,14.8226]
[1778072073941,40.05,82388.5,0.03,-0.39659,0.00025,14.8226]
[1778072073740,40.05,82387.45,0.03,-0.39685,0.00025,14.82504]
[1778072074179,40.05,82387.45,0.03,-0.39685,0.00025,14.82504]
[1778072074333,40.05,82387.45,0.03,-0.39685,0.00025,14.82504]
[1778072074804,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072074856,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072074969,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072074997,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075127,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075201,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075257,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075391,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075453,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075572,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075643,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075717,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075766,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075835,40.05,82365.84,0.03,-0.40227,0.00025,14.87418]
[1778072075818,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072075861,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072075929,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072075935,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072075985,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072076025,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072076136,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072076620,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072076765,40.05,82339.05,0.03,-0.40902,0.00025,14.93125]
[1778072076724,40.05,82337.3,0.03,-0.40946,0.00025,14.93485]
[1778072077371,40.05,82337.3,0.03,-0.40946,0.00025,14.93485]
[1778072077485,40.05,82337.3,0.03,-0.40946,0.00025,14.93485]
[1778072077547,40.05,82315.61,0.03,-0.41494,0.00025,14.97767]
[1778072078613,40.05,82315.61,0.03,-0.41494,0.00025,14.97767]
[1778072078766,40.05,82315.61,0.03,-0.41494,0.00025,14.97767]
[1778072078835,40.05,82299.47,0.03,-0.41903,0.00025,15.00766]
[1778072079236,40.05,82299.47,0.03,-0.41903,0.00025,15.00766]
[1778072079390,40.05,82299.47,0.03,-0.41903,0.00025,15.00766]
[1778072079460,40.05,82299.47,0.03,-0.41903,0.00025,15.00766]
[1778072079581,40.05,82299.47,0.03,-0.41903,0.00025,15.00766]
[1778072079681,40.05,82299.47,0.03,-0.41903,0.00025,15.00766]
[1778072079794,40.05,82299.47,0.03,-0.41903,0.00025,15.00766]
[1778072079725,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072079881,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080036,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080056,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080077,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080141,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080283,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080451,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080679,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080734,40.05,82306.66,0.03,-0.41721,0.00025,14.99449]
[1778072080767,40.05,82304.46,0.03,-0.41777,0.00025,14.99856]
[1778072080884,40.05,82304.46,0.03,-0.41777,0.00025,14.99856]
[1778072080970,40.05,82304.46,0.03,-0.41777,0.00025,14.99856]
[1778072081596,40.05,82304.46,0.03,-0.41777,0.00025,14.99856]
[1778072081625,40.05,82304.46,0.03,-0.41777,0.00025,14.99856]
[1778072081768,40.05,82293.61,0.03,-0.42052,0.00025,15.01815]
[1778072082825,40.05,82275.74,0.03,-0.42507,0.00025,15.0489]
[1778072083722,40.05,82275.74,0.03,-0.42507,0.00025,15.0489]
[1778072083730,40.05,82275.74,0.03,-0.42507,0.00025,15.0489]
[1778072083771,40.05,82259.92,0.03,-0.4291,0.00026,15.07447]
[1778072084396,40.05,82259.92,0.03,-0.4291,0.00026,15.07447]
[1778072084427,40.05,82259.92,0.03,-0.4291,0.00026,15.07447]
[1778072084815,40.04,82264.13,0.03,-0.42802,0.00026,15.06779]
[1778072085840,40.04,82264.13,0.03,-0.42802,0.00026,15.06779]
[1778072085783,40.04,82268.84,0.03,-0.42682,0.00026,15.06019]
[1778072086020,40.04,82268.84,0.03,-0.42682,0.00026,15.06019]
[1778072086416,40.04,82268.84,0.03,-0.42682,0.00026,15.06019]
[1778072088216,40.04,82270.16,0.03,-0.42648,0.00026,15.058]
[1778072088247,40.04,82270.16,0.03,-0.42648,0.00026,15.058]
[1778072089438,40.04,82275.02,0.03,-0.42523,0.00025,15.04998]
[1778072089895,40.04,82275.02,0.03,-0.42523,0.00025,15.04998]
[1778072090821,40.02,82282.39,0.03,-0.42333,0.00025,15.03737]
[1778072092734,40.02,82283.35,0.03,-0.42309,0.00025,15.03571]
[1778072092776,40.02,82283.35,0.03,-0.42309,0.00025,15.03571]
[1778072093965,40.02,82286.8,0.03,-0.4222,0.00025,15.0297]
[1778072094577,40.02,82300.45,0.03,-0.41873,0.00025,15.00542]
[1778072097493,40.02,82296.87,0.03,-0.41964,0.00025,15.0119]
[1778072102588,40.02,82295.91,0.03,-0.41988,0.00025,15.01363]
[1778072106557,40.02,82300.37,0.03,-0.41875,0.00025,15.00557]
[1778072108570,40.02,82305.59,0.03,-0.41742,0.00025,14.996]
[1778072109555,40.02,82305.59,0.03,-0.41742,0.00025,14.996]
[1778072109562,40.02,82305.59,0.03,-0.41742,0.00025,14.996]
[1778072109839,40.02,82312.18,0.03,-0.41575,0.00025,14.98368]
[1778072112816,40.02,82312.61,0.03,-0.41565,0.00025,14.98289]
[1778072112895,40.02,82316.42,0.03,-0.41468,0.00025,14.97565]
[1778072112989,40.02,82316.42,0.03,-0.41468,0.00025,14.97565]
[1778072112998,40.02,82316.42,0.03,-0.41468,0.00025,14.97565]
[1778072113053,40.02,82316.42,0.03,-0.41468,0.00025,14.97565]
[1778072113094,40.02,82316.42,0.03,-0.41468,0.00025,14.97565]
[1778072113285,40.02,82316.42,0.03,-0.41468,0.00025,14.97565]
[1778072113437,40.02,82316.42,0.03,-0.41468,0.00025,14.97565]
[1778072113836,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072113954,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072113986,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114148,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114213,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114347,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114414,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114533,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114601,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114814,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114879,40.02,82335.45,0.03,-0.40987,0.00025,14.93807]
[1778072114627,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115017,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115036,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115217,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115248,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115418,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115458,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115642,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115664,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115674,40.02,82348.35,0.03,-0.40661,0.00025,14.91137]
[1778072115773,40.02,82343.64,0.03,-0.4078,0.00025,14.92125]
[1778072116691,40.02,82343.64,0.03,-0.4078,0.00025,14.92125]
[1778072116736,40.02,82340.41,0.03,-0.40861,0.00025,14.92794]
[1778072118165,40.02,82340.46,0.03,-0.4086,0.00025,14.92783]
[1778072118798,40.02,82341.84,0.03,-0.40825,0.00025,14.92498]
[1778072123818,40.02,82342.1,0.03,-0.40819,0.00025,14.92443]
[1778072128844,40.02,82340.89,0.03,-0.40849,0.00025,14.92694]
[1778072133845,40.02,82342.09,0.03,-0.40815,0.00025,14.91762]
[1778072138857,40.02,82341.71,0.03,-0.40825,0.00025,14.91842]
[1778072143686,40.02,82340.2,0.03,-0.40863,0.00025,14.92156]
[1778072143842,40.02,82340.01,0.03,-0.40868,0.00025,14.92195]
[1778072144206,40.02,82340.01,0.03,-0.40868,0.00025,14.92195]
[1778072144563,40.02,82340.01,0.03,-0.40868,0.00025,14.92195]
[1778072144865,40.02,82306.33,0.03,-0.41721,0.00025,14.98792]
[1778072145029,40.02,82306.33,0.03,-0.41721,0.00025,14.98792]
[1778072145099,40.02,82306.33,0.03,-0.41721,0.00025,14.98792]
[1778072145303,40.02,82306.33,0.03,-0.41721,0.00025,14.98792]
[1778072145885,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146137,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146372,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146378,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146630,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146851,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146873,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146889,40.02,82288.37,0.03,-0.42178,0.00025,15.02025]
[1778072146876,40.02,82240.36,0.03,-0.43404,0.00026,15.09697]
[1778072147069,40.02,82240.36,0.03,-0.43404,0.00026,15.09697]
[1778072147444,40.02,82240.36,0.03,-0.43404,0.00026,15.09697]
[1778072147676,40.02,82240.36,0.03,-0.43404,0.00026,15.09697]
[1778072147890,40.02,82205.66,0.03,-0.44295,0.00026,15.14349]
[1778072148813,40.02,82205.66,0.03,-0.44295,0.00026,15.14349]
[1778072148921,40.02,82205.66,0.03,-0.44295,0.00026,15.14348]
[1778072149786,40.02,82205.66,0.03,-0.44295,0.00026,15.14348]
[1778072149930,40.02,82203.21,0.03,-0.44358,0.00026,15.14647]
[1778072150180,40.02,82203.21,0.03,-0.44358,0.00026,15.14647]
[1778072150411,40.02,82203.21,0.03,-0.44358,0.00026,15.14647]
[1778072150436,40.02,82203.21,0.03,-0.44358,0.00026,15.14647]
[1778072150518,40.02,82203.21,0.03,-0.44358,0.00026,15.14647]
[1778072150904,40.02,82203.21,0.03,-0.44358,0.00026,15.14647]
[1778072150948,40.02,82162.86,0.03,-0.45398,0.00026,15.19038]
[1778072151522,40.02,82162.86,0.03,-0.45398,0.00026,15.19038]
[1778072151827,40.02,82162.86,0.03,-0.45398,0.00026,15.19038]
[1778072151948,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072152164,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072152606,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072152785,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072152942,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072152925,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072152987,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072153029,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072153192,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072153404,40.02,82174.79,0.03,-0.4509,0.00026,15.17848]
[1778072153932,40.02,82173.78,0.03,-0.45116,0.00026,15.17951]
[1778072155879,40.02,82174.21,0.03,-0.45105,0.00026,15.17906]
[1778072155888,40.02,82174.21,0.03,-0.45105,0.00026,15.17906]
[1778072155951,40.01,82182.18,0.03,-0.44899,0.00026,15.17062]
[1778072157114,40.01,82182.18,0.03,-0.44899,0.00026,15.17061]
[1778072157259,40.01,82182.18,0.03,-0.44899,0.00026,15.17061]
[1778072157967,40.01,82184.33,0.03,-0.44843,0.00026,15.16825]
[1778072158978,40.01,82196.95,0.03,-0.44517,0.00026,15.15388]
[1778072162997,40.0,82198.95,0.03,-0.44466,0.00026,15.1515]
[1778072163009,40.0,82205.59,0.03,-0.44294,0.00026,15.14342]
[1778072166594,39.99,82206.85,0.03,-0.44261,0.00026,15.14182]
[1778072166607,39.99,82206.85,0.03,-0.44261,0.00026,15.14182]
[1778072166751,39.99,82206.85,0.03,-0.44261,0.00026,15.14182]
[1778072166818,39.99,82206.85,0.03,-0.44261,0.00026,15.14182]
[1778072170988,39.99,82214.11,0.03,-0.44074,0.00026,15.13264]
[1778072172065,39.99,82218.58,0.03,-0.43959,0.00026,15.1268]
[1778072173072,39.99,82222.71,0.03,-0.43852,0.00026,15.12132]
[1778072174047,39.99,82222.71,0.03,-0.43852,0.00026,15.12132]
[1778072174081,39.99,82221.41,0.03,-0.43886,0.00026,15.12306]
[1778072176019,39.99,82222.39,0.03,-0.43861,0.00026,15.12175]
[1778072176030,39.99,82222.39,0.03,-0.43861,0.00026,15.12175]
[1778072176098,39.99,82228.01,0.03,-0.43716,0.00026,15.11413]
[1778072181100,39.99,82227.79,0.03,-0.43722,0.00026,15.11442]
[1778072183912,39.99,82228.22,0.03,-0.43711,0.00026,15.11383]
[1778072183937,39.99,82228.22,0.03,-0.43711,0.00026,15.11383]
[1778072184296,39.99,82228.75,0.03,-0.43697,0.00026,15.1131]
[1778072184414,39.99,82228.75,0.03,-0.43697,0.00026,15.1131]
[1778072184430,39.99,82228.75,0.03,-0.43697,0.00026,15.1131]
[1778072184737,39.99,82231.98,0.03,-0.43614,0.00026,15.10861]
[1778072187281,39.99,82235.23,0.03,-0.43531,0.00026,15.10402]
[1778072187489,39.99,82235.46,0.03,-0.43525,0.00026,15.1037]
[1778072189021,39.99,82235.46,0.03,-0.43525,0.00026,15.1037]
[1778072189068,39.99,82235.46,0.03,-0.43525,0.00026,15.1037]
[1778072189115,39.99,82241.49,0.03,-0.4337,0.00026,15.09501]
[1778072189992,39.99,82241.49,0.03,-0.4337,0.00026,15.09501]
[1778072190047,39.99,82247.09,0.03,-0.43227,0.00026,15.08675]
[1778072190934,39.99,82247.09,0.03,-0.43227,0.00026,15.08675]
[1778072190991,39.99,82247.56,0.03,-0.43215,0.00026,15.08605]
[1778072192718,39.99,82247.56,0.03,-0.43212,0.00026,15.07928]
[1778072192930,39.99,82247.56,0.03,-0.43212,0.00026,15.07928]
[1778072192971,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193267,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193308,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193441,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193515,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193705,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193741,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193752,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193949,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072193993,39.99,82244.98,0.03,-0.43279,0.00026,15.08314]
[1778072194032,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072194163,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072194694,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072194757,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072194773,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072194819,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072194979,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072195010,39.99,82260.19,0.03,-0.42889,0.00026,15.0599]
[1778072195080,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195200,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195221,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195402,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195429,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195741,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195755,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195796,39.99,82274.19,0.03,-0.42531,0.00026,15.03723]
[1778072195975,39.99,82274.61,0.03,-0.4252,0.00026,15.03653]
[1778072197043,39.99,82274.61,0.03,-0.4252,0.00026,15.03653]
[1778072198041,39.99,82277.8,0.03,-0.42439,0.00026,15.03118]
[1778072203074,39.98,82279.21,0.03,-0.42401,0.00026,15.02865]
[1778072204357,39.98,82278.63,0.03,-0.42415,0.00026,15.02958]
[1778072204395,39.98,82278.63,0.03,-0.42415,0.00026,15.02958]
[1778072204459,39.98,82274.98,0.03,-0.42508,0.00026,15.03572]
[1778072207001,39.97,82273.46,0.03,-0.42547,0.00026,15.03821]
[1778072207122,39.97,82272.28,0.03,-0.42577,0.00026,15.04016]
[1778072208074,39.97,82272.28,0.03,-0.42577,0.00026,15.04016]
[1778072208097,39.97,82268.2,0.03,-0.42681,0.00026,15.04684]
[1778072213959,39.98,82268.71,0.03,-0.42669,0.00026,15.04607]
[1778072215700,39.98,82272.57,0.03,-0.4257,0.00026,15.03977]
[1778072219826,39.98,82267.79,0.03,-0.42693,0.00026,15.04765]
[1778072222428,39.99,82261.25,0.03,-0.42862,0.00026,15.05821]
[1778072227459,40.0,82262.75,0.03,-0.42825,0.00026,15.05592]
[1778072233123,40.01,82262.85,0.03,-0.42823,0.00026,15.05584]
[1778072237221,40.01,82258.16,0.03,-0.42944,0.00026,15.0633]
[1778072243713,40.02,82257.61,0.03,-0.42959,0.00026,15.06421]
[1778072249614,40.02,82255.49,0.03,-0.43014,0.00026,15.06753]
[1778072254655,40.02,82253.73,0.03,-0.43057,0.00026,15.06351]
[1778072256202,40.02,82254.04,0.03,-0.43049,0.00026,15.06305]
[1778072256255,40.02,82254.04,0.03,-0.43049,0.00026,15.06305]
[1778072256380,40.02,82254.04,0.03,-0.43049,0.00026,15.06305]
[1778072256687,40.02,82254.04,0.03,-0.43049,0.00026,15.06305]
[1778072256923,40.02,82254.04,0.03,-0.43049,0.00026,15.06305]
[1778072257135,40.03,82243.32,0.03,-0.43324,0.00026,15.07916]
[1778072258157,40.03,82237.97,0.03,-0.43461,0.00026,15.08694]
[1778072259108,40.03,82232.71,0.03,-0.43596,0.00026,15.09441]
[1778072264130,40.03,82231.79,0.03,-0.4362,0.00026,15.09571]
[1778072269084,40.03,82231.09,0.03,-0.43638,0.00026,15.09669]
[1778072269196,40.03,82230.79,0.03,-0.43646,0.00026,15.09711]
[1778072274798,40.03,82232.18,0.03,-0.4361,0.00026,15.09518]
[1778072280049,40.03,82234.34,0.03,-0.43555,0.00026,15.09214]
[1778072280120,40.03,82240.09,0.03,-0.43407,0.00026,15.08392]
[1778072281012,40.03,82235.5,0.03,-0.43525,0.00026,15.09051]
[1778072281669,40.03,82235.5,0.03,-0.43525,0.00026,15.09051]
[1778072281987,40.03,82235.5,0.03,-0.43525,0.00026,15.09051]
[1778072282100,40.03,82227.06,0.03,-0.43742,0.00026,15.10227]
[1778072282951,40.03,82227.06,0.03,-0.43742,0.00026,15.10227]
[1778072283104,40.03,82215.43,0.03,-0.44041,0.00026,15.11774]
[1778072283959,40.03,82215.43,0.03,-0.44041,0.00026,15.11774]
[1778072283975,40.03,82215.43,0.03,-0.44041,0.00026,15.11774]
[1778072285780,40.03,82215.27,0.03,-0.44044,0.00026,15.11793]
[1778072286893,40.03,82218.84,0.03,-0.43953,0.00026,15.11327]
[1778072287987,40.03,82225.68,0.03,-0.43777,0.00026,15.10413]
[1778072290050,40.03,82228.02,0.03,-0.43717,0.00026,15.10093]
[1778072290108,40.03,82228.02,0.03,-0.43717,0.00026,15.10093]
[1778072291138,40.03,82228.57,0.03,-0.43703,0.00026,15.10017]
[1778072292136,40.03,82211.16,0.03,-0.4415,0.00026,15.12319]
[1778072294101,40.03,82211.16,0.03,-0.4415,0.00026,15.12319]
[1778072294157,40.03,82207.31,0.03,-0.44249,0.00026,15.12803]
[1778072294346,40.03,82207.31,0.03,-0.44249,0.00026,15.12803]
[1778072294356,40.03,82207.31,0.03,-0.44249,0.00026,15.12803]
[1778072294362,40.03,82207.31,0.03,-0.44249,0.00026,15.12803]
[1778072295151,40.03,82198.34,0.03,-0.4448,0.00026,15.13893]
[1778072296185,40.03,82193.29,0.03,-0.4461,0.00026,15.14482]
[1778072297145,40.03,82196.78,0.03,-0.4452,0.00026,15.14074]
[1778072298122,40.03,82196.78,0.03,-0.4452,0.00026,15.14074]
[1778072298217,40.03,82197.03,0.03,-0.44513,0.00026,15.14044]
[1778072300121,40.02,82190.85,0.03,-0.44672,0.00026,15.14757]
[1778072302158,40.02,82186.12,0.03,-0.44794,0.00026,15.15286]
[1778072303181,40.01,82175.71,0.03,-0.45062,0.00026,15.16405]
[1778072304232,40.01,82175.71,0.03,-0.45062,0.00026,15.16405]
[1778072304226,40.01,82169.79,0.03,-0.45215,0.00026,15.17011]
[1778072305211,40.01,82163.97,0.03,-0.45365,0.00026,15.17585]
[1778072306224,40.01,82163.97,0.03,-0.45365,0.00026,15.17585]
[1778072306241,40.01,82160.78,0.03,-0.45448,0.00026,15.17891]
[1778072306254,40.01,82160.78,0.03,-0.45448,0.00026,15.17891]
[1778072307036,40.01,82160.78,0.03,-0.45448,0.00026,15.1789]
[1778072308258,40.01,82160.94,0.03,-0.45444,0.00026,15.17875]
[1778072308261,40.01,82160.94,0.03,-0.45444,0.00026,15.17875]
[1778072308282,40.01,82160.94,0.03,-0.45444,0.00026,15.17875]
[1778072308630,40.01,82160.94,0.03,-0.45444,0.00026,15.17875]
[1778072309047,40.01,82162.26,0.03,-0.45409,0.00026,15.17748]
[1778072310271,40.01,82162.62,0.03,-0.454,0.00026,15.17714]
[1778072310306,40.01,82162.62,0.03,-0.454,0.00026,15.17714]
[1778072311062,40.01,82163.42,0.03,-0.45378,0.00026,15.16964]
[1778072312645,40.01,82165.64,0.03,-0.4532,0.00026,15.16748]
[1778072312667,40.01,82165.64,0.03,-0.4532,0.00026,15.16748]
[1778072312679,40.01,82165.64,0.03,-0.4532,0.00026,15.16748]
[1778072312766,40.01,82165.64,0.03,-0.4532,0.00026,15.16748]
[1778072312830,40.01,82165.64,0.03,-0.4532,0.00026,15.16748]
[1778072312990,40.01,82165.64,0.03,-0.4532,0.00026,15.16748]
[1778072313011,40.01,82165.64,0.03,-0.4532,0.00026,15.16748]
[1778072313196,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313269,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313311,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313463,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313491,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313671,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313701,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313876,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072313909,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072314077,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072314088,40.0,82178.27,0.03,-0.44993,0.00026,15.15459]
[1778072314128,40.0,82184.27,0.03,-0.44838,0.00026,15.1481]
[1778072314296,40.0,82184.27,0.03,-0.44838,0.00026,15.1481]
[1778072314326,40.0,82184.27,0.03,-0.44838,0.00026,15.1481]
[1778072314518,40.0,82184.27,0.03,-0.44838,0.00026,15.1481]
[1778072314534,40.0,82184.27,0.03,-0.44838,0.00026,15.1481]
[1778072314544,40.0,82184.27,0.03,-0.44838,0.00026,15.1481]
[1778072314891,40.0,82184.27,0.03,-0.44838,0.00026,15.1481]
[1778072315168,40.0,82184.75,0.03,-0.44826,0.00026,15.14757]
[1778072316330,40.0,82186.37,0.03,-0.44784,0.00026,15.14578]
[1778072317212,40.0,82185.03,0.03,-0.44819,0.00026,15.14726]
[1778072317874,40.0,82185.03,0.03,-0.44819,0.00026,15.14726]
[1778072317879,40.0,82185.03,0.03,-0.44819,0.00026,15.14726]
[1778072318115,40.0,82185.03,0.03,-0.44818,0.00026,15.14725]
[1778072320129,40.0,82177.65,0.03,-0.45009,0.00026,15.1552]
[1778072325164,39.99,82180.22,0.03,-0.44941,0.00026,15.15242]
[1778072330204,39.98,82179.82,0.03,-0.4495,0.00026,15.1528]
[1778072332213,39.97,82184.58,0.03,-0.44827,0.00026,15.1476]
[1778072337248,39.96,82184.47,0.03,-0.44828,0.00026,15.14765]
[1778072341354,39.95,82182.23,0.03,-0.44885,0.00026,15.15006]
[1778072342283,39.95,82182.61,0.03,-0.44875,0.00026,15.14963]
[1778072344305,39.94,82192.21,0.03,-0.44626,0.00026,15.13883]
[1778072344697,39.94,82192.21,0.03,-0.44626,0.00026,15.13883]
[1778072344705,39.94,82192.21,0.03,-0.44626,0.00026,15.13883]
[1778072345309,39.94,82195.1,0.03,-0.44552,0.00026,15.13546]
[1778072350315,39.94,82197.93,0.03,-0.44478,0.00026,15.13207]
[1778072352258,39.93,82202.2,0.03,-0.44367,0.00026,15.1269]
[1778072353252,39.93,82197.76,0.03,-0.44481,0.00026,15.13223]
[1778072354332,39.93,82191.86,0.03,-0.44634,0.00026,15.13913]
[1778072358274,39.92,82197.32,0.03,-0.44492,0.00026,15.1327]
[1778072361848,39.91,82198.3,0.03,-0.44465,0.00026,15.13148]
[1778072361859,39.91,82198.3,0.03,-0.44465,0.00026,15.13148]
[1778072361893,39.91,82198.3,0.03,-0.44465,0.00026,15.13148]
[1778072362064,39.91,82198.3,0.03,-0.44465,0.00026,15.13148]
[1778072362123,39.91,82198.77,0.03,-0.44453,0.00026,15.13091]
[1778072362811,39.91,82198.77,0.03,-0.44453,0.00026,15.13091]
[1778072366923,39.9,82202.41,0.03,-0.44358,0.00026,15.12647]
[1778072367689,39.9,82201.6,0.03,-0.44379,0.00026,15.12744]
[1778072368271,39.9,82201.56,0.03,-0.44379,0.00026,15.12747]
[1778072373293,39.89,82202.4,0.03,-0.44355,0.00026,15.11966]
[1778072378294,39.89,82201.81,0.03,-0.44369,0.00026,15.12033]
[1778072382405,39.88,82205.77,0.03,-0.44266,0.00026,15.11539]
[1778072387429,39.87,82206.14,0.03,-0.44255,0.00026,15.11488]
[1778072392454,39.86,82206.05,0.03,-0.44256,0.00026,15.11494]
[1778072397454,39.85,82204.5,0.03,-0.44296,0.00026,15.11681]
[1778072402469,39.85,82201.13,0.03,-0.44382,0.00026,15.12089]
[1778072403252,39.85,82201.13,0.03,-0.44382,0.00026,15.12089]
[1778072403331,39.84,82192.57,0.03,-0.44603,0.00026,15.13106]
[1778072404346,39.84,82188.12,0.03,-0.44719,0.00026,15.13617]
[1778072405302,39.84,82188.12,0.03,-0.44719,0.00026,15.13617]
[1778072405389,39.84,82184.21,0.03,-0.4482,0.00026,15.14055]
[1778072405960,39.84,82176.38,0.03,-0.45023,0.00026,15.14904]
[1778072406997,39.84,82176.38,0.03,-0.45023,0.00026,15.14904]
[1778072407201,39.84,82172.47,0.03,-0.45125,0.00026,15.15313]
[1778072410211,39.85,82165.9,0.03,-0.45296,0.00026,15.15979]
[1778072415800,39.85,82166.83,0.03,-0.45272,0.00026,15.15888]
[1778072420835,39.86,82166.64,0.03,-0.45278,0.00026,15.15909]
[1778072424641,39.86,82166.09,0.03,-0.45292,0.00026,15.15965]
[1778072424712,39.86,82166.09,0.03,-0.45292,0.00026,15.15965]
[1778072425296,39.86,82154.92,0.03,-0.45582,0.00026,15.17032]
[1778072425874,39.86,82154.92,0.03,-0.45582,0.00026,15.17033]
[1778072427340,39.86,82154.92,0.03,-0.45582,0.00026,15.17033]
[1778072427344,39.86,82154.92,0.03,-0.45582,0.00026,15.17033]
[1778072426877,39.86,82149.25,0.03,-0.4573,0.00026,15.17544]
[1778072427885,39.86,82150.98,0.03,-0.45685,0.00026,15.1739]
[1778072428892,39.86,82155.86,0.03,-0.45558,0.00026,15.16946]
[1778072429579,39.86,82155.86,0.03,-0.45558,0.00026,15.16946]
[1778072429619,39.86,82155.86,0.03,-0.45558,0.00026,15.16946]
[1778072434781,39.86,82157.51,0.03,-0.45513,0.00026,15.16119]
[1778072435353,39.86,82154.56,0.03,-0.4559,0.00026,15.16393]
[1778072436406,39.86,82150.52,0.03,-0.45695,0.00026,15.16758]
[1778072436550,39.86,82150.52,0.03,-0.45695,0.00026,15.16758]
[1778072436582,39.86,82150.52,0.03,-0.45695,0.00026,15.16758]
[1778072437361,39.86,82140.21,0.03,-0.45964,0.00026,15.17643]
[1778072437686,39.86,82140.21,0.03,-0.45964,0.00026,15.17643]
[1778072438261,39.86,82140.21,0.03,-0.45964,0.00026,15.17643]
[1778072438360,39.86,82137.81,0.03,-0.46026,0.00026,15.17839]
[1778072439671,39.86,82137.81,0.03,-0.46026,0.00026,15.17839]
[1778072440368,39.87,82137.8,0.03,-0.46027,0.00026,15.17841]
[1778072441113,39.87,82137.8,0.03,-0.46027,0.00026,15.17841]
[1778072441166,39.87,82137.8,0.03,-0.46027,0.00026,15.17841]
[1778072441214,39.87,82136.43,0.03,-0.46063,0.00026,15.17952]
[1778072442195,39.87,82136.43,0.03,-0.46063,0.00026,15.17952]
[1778072442202,39.87,82136.43,0.03,-0.46063,0.00026,15.17952]
[1778072442206,39.87,82137.66,0.03,-0.46031,0.00026,15.17853]
[1778072443079,39.87,82137.66,0.03,-0.46031,0.00026,15.17853]
[1778072443103,39.87,82137.66,0.03,-0.46031,0.00026,15.17853]
[1778072445741,39.87,82138.44,0.03,-0.46011,0.00026,15.17792]
[1778072445778,39.87,82138.44,0.03,-0.46011,0.00026,15.17792]
[1778072446430,39.87,82138.44,0.03,-0.46011,0.00026,15.17792]
[1778072447033,39.87,82135.83,0.03,-0.46079,0.00026,15.18002]
[1778072448368,39.88,82130.09,0.03,-0.46229,0.00026,15.18449]
[1778072454299,39.88,82127.95,0.03,-0.46285,0.00026,15.18612]
[1778072455199,39.89,82118.96,0.03,-0.46519,0.00026,15.19255]
[1778072457284,39.89,82110.24,0.03,-0.46747,0.00026,15.19828]
[1778072461141,39.88,82116.2,0.03,-0.46591,0.00026,15.1944]
[1778072462356,39.88,82106.31,0.03,-0.46849,0.00026,15.20068]
[1778072463279,39.88,82106.31,0.03,-0.46849,0.00026,15.20068]
[1778072463395,39.88,82106.31,0.03,-0.46849,0.00026,15.20068]
[1778072463349,39.88,82099.71,0.03,-0.47021,0.00026,15.20452]
[1778072464290,39.88,82099.71,0.03,-0.47021,0.00026,15.20452]
[1778072464432,39.88,82099.71,0.03,-0.47021,0.00026,15.20452]
[1778072464358,39.88,82087.08,0.03,-0.47351,0.00026,15.21108]
[1778072464584,39.88,82087.08,0.03,-0.47351,0.00026,15.21108]
[1778072464641,39.88,82087.08,0.03,-0.47351,0.00026,15.21108]
[1778072465314,39.88,82090.25,0.03,-0.47268,0.00026,15.20953]
[1778072467185,39.87,82095.73,0.03,-0.47125,0.00026,15.20669]
[1778072467803,39.87,82095.73,0.03,-0.47125,0.00026,15.20669]
[1778072467806,39.87,82095.73,0.03,-0.47125,0.00026,15.20669]
[1778072468192,39.87,82092.48,0.03,-0.47209,0.00026,15.2084]
[1778072469200,39.87,82087.15,0.03,-0.47349,0.00026,15.21104]
[1778072471213,39.87,82083.28,0.03,-0.4745,0.00026,15.21284]
[1778072472057,39.87,82083.28,0.03,-0.4745,0.00026,15.21284]
[1778072472140,39.87,82083.28,0.03,-0.4745,0.00026,15.21284]
[1778072472211,39.87,82083.28,0.03,-0.4745,0.00026,15.21284]
[1778072472381,39.87,82083.28,0.03,-0.4745,0.00026,15.21284]
[1778072472402,39.87,82078.29,0.03,-0.4758,0.00026,15.21502]
[1778072473434,39.87,82078.29,0.03,-0.4758,0.00026,15.21502]
[1778072474235,39.87,82079.98,0.03,-0.47536,0.00026,15.2143]
[1778072475385,39.87,82087.8,0.03,-0.47331,0.00026,15.21072]
[1778072476142,39.87,82087.8,0.03,-0.47331,0.00026,15.21072]
[1778072476145,39.87,82087.8,0.03,-0.47331,0.00026,15.21072]
[1778072476240,39.87,82087.8,0.03,-0.47331,0.00026,15.21072]
[1778072476355,39.87,82087.8,0.03,-0.47331,0.00026,15.21072]
[1778072476457,39.87,82088.43,0.03,-0.47315,0.00026,15.21042]
[1778072476665,39.87,82088.43,0.03,-0.47315,0.00026,15.21042]
[1778072479663,39.87,82089.95,0.03,-0.47275,0.00026,15.20967]
[1778072479671,39.87,82089.95,0.03,-0.47275,0.00026,15.20967]
[1778072480220,39.87,82089.95,0.03,-0.47275,0.00026,15.20967]
[1778072480381,39.87,82077.34,0.03,-0.47605,0.00026,15.21542]
[1778072481379,39.87,82066.74,0.03,-0.47882,0.00026,15.21944]
[1778072482167,39.87,82066.74,0.03,-0.47882,0.00026,15.21944]
[1778072482399,39.87,82061.62,0.03,-0.48016,0.00026,15.22113]
[1778072483421,39.87,82056.07,0.03,-0.48161,0.00026,15.22276]
[1778072484184,39.87,82056.07,0.03,-0.48161,0.00026,15.22276]
[1778072484203,39.87,82056.07,0.03,-0.48161,0.00026,15.22276]
[1778072484204,39.87,82056.07,0.03,-0.48161,0.00026,15.22276]
[1778072484314,39.87,82056.07,0.03,-0.48161,0.00026,15.22276]
[1778072485455,39.87,82056.07,0.03,-0.48161,0.00026,15.22276]
[1778072485460,39.87,82056.07,0.03,-0.48161,0.00026,15.22276]
[1778072485458,39.87,82034.79,0.03,-0.48718,0.00026,15.22713]
[1778072486398,39.86,82035.34,0.03,-0.48704,0.00026,15.22705]
[1778072487327,39.86,82035.34,0.03,-0.48704,0.00026,15.22705]
[1778072487715,39.86,82035.34,0.03,-0.48704,0.00026,15.22705]
[1778072487825,39.86,82035.34,0.03,-0.48704,0.00026,15.22705]
[1778072487954,39.86,82035.34,0.03,-0.48704,0.00026,15.22705]
[1778072488370,39.86,82052.75,0.03,-0.48248,0.00026,15.22363]
[1778072488968,39.86,82052.75,0.03,-0.48248,0.00026,15.22363]
[1778072489346,39.86,82052.75,0.03,-0.48248,0.00026,15.22363]
[1778072491426,39.86,82053.15,0.03,-0.48237,0.00026,15.21684]
[1778072492277,39.86,82053.15,0.03,-0.48237,0.00026,15.21684]
[1778072492405,39.86,82055.58,0.03,-0.48173,0.00026,15.21619]
[1778072493386,39.86,82051.21,0.03,-0.48288,0.00026,15.21732]
[1778072494183,39.86,82051.21,0.03,-0.48288,0.00026,15.21732]
[1778072494389,39.86,82054.86,0.03,-0.48192,0.00026,15.21639]
[1778072495439,39.86,82061.47,0.03,-0.48019,0.00026,15.21447]
[1778072498440,39.86,82060.75,0.03,-0.48038,0.00026,15.2147]
[1778072503462,39.87,82060.44,0.03,-0.48046,0.00026,15.2148]
[1778072506936,39.88,82060.78,0.03,-0.48038,0.00026,15.2147]
[1778072507468,39.88,82060.78,0.03,-0.48038,0.00026,15.2147]
[1778072508452,39.88,82060.78,0.03,-0.48038,0.00026,15.2147]
[1778072508460,39.88,82060.78,0.03,-0.48038,0.00026,15.2147]
[1778072508489,39.88,82060.78,0.03,-0.48038,0.00026,15.2147]
[1778072508496,39.88,82049.57,0.03,-0.48331,0.00026,15.21772]
[1778072510491,39.88,82049.27,0.03,-0.48339,0.00026,15.21779]
[1778072512344,39.88,82046.5,0.03,-0.48412,0.00026,15.21841]
[1778072512506,39.89,82046.63,0.03,-0.48408,0.00026,15.21838]
[1778072513513,39.89,82042.93,0.03,-0.48505,0.00026,15.21912]
[1778072515526,39.89,82035.78,0.03,-0.48692,0.00026,15.22031]
[1778072518553,39.89,82035.96,0.03,-0.48688,0.00026,15.22028]
[1778072519482,39.89,82035.87,0.03,-0.4869,0.00026,15.2203]
[1778072522321,39.89,82035.44,0.03,-0.48701,0.00026,15.22036]
[1778072522533,39.9,82036.82,0.03,-0.48665,0.00026,15.22016]
[1778072524944,39.92,82039.52,0.03,-0.48595,0.00026,15.21974]
[1778072524976,39.92,82039.52,0.03,-0.48595,0.00026,15.21974]
[1778072525018,39.92,82039.52,0.03,-0.48595,0.00026,15.21974]
[1778072525081,39.92,82039.52,0.03,-0.48595,0.00026,15.21974]
[1778072525100,39.92,82039.52,0.03,-0.48595,0.00026,15.21974]
[1778072525231,39.92,82039.52,0.03,-0.48595,0.00026,15.21974]
[1778072525446,39.92,82039.52,0.03,-0.48595,0.00026,15.21974]
[1778072525510,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072525623,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072525847,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072526025,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072526060,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072526119,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072526238,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072526510,39.92,82043.09,0.03,-0.48502,0.00026,15.2191]
[1778072526530,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072526593,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072526619,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072526831,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072526859,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072527044,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072527069,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072527260,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072527313,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072527468,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072527496,39.95,82053.18,0.03,-0.48238,0.00026,15.21687]
[1778072527469,39.95,82068.36,0.03,-0.47842,0.00026,15.21224]
[1778072527670,39.95,82068.36,0.03,-0.47842,0.00026,15.21224]
[1778072527706,39.95,82068.36,0.03,-0.47842,0.00026,15.21224]
[1778072527713,39.95,82068.36,0.03,-0.47842,0.00026,15.21224]
[1778072527715,39.95,82068.36,0.03,-0.47842,0.00026,15.21224]
[1778072527736,39.95,82068.36,0.03,-0.47842,0.00026,15.21224]
[1778072527924,39.95,82076.31,0.03,-0.47634,0.00026,15.20922]
[1778072528996,39.95,82084.05,0.03,-0.47432,0.00026,15.20588]
[1778072530700,39.95,82084.05,0.03,-0.47432,0.00026,15.20588]
[1778072530709,39.95,82084.05,0.03,-0.47432,0.00026,15.20588]
[1778072531454,39.95,82090.06,0.03,-0.47275,0.00026,15.20301]
[1778072532943,39.95,82088.99,0.03,-0.47303,0.00026,15.20354]
[1778072532976,39.95,82088.99,0.03,-0.47303,0.00026,15.20354]
[1778072533091,39.95,82088.99,0.03,-0.47303,0.00026,15.20354]
[1778072533530,39.95,82091.51,0.03,-0.47238,0.00026,15.20229]
[1778072535244,39.95,82091.51,0.03,-0.47238,0.00026,15.20229]
[1778072535452,39.95,82100.32,0.03,-0.47008,0.00026,15.19759]
[1778072536755,39.95,82099.42,0.03,-0.47031,0.00026,15.19809]
[1778072536790,39.95,82099.42,0.03,-0.47031,0.00026,15.19809]
[1778072541392,39.95,82095.9,0.03,-0.47123,0.00026,15.20001]
[1778072542200,39.95,82095.9,0.03,-0.47123,0.00026,15.20001]
[1778072542225,39.95,82095.9,0.03,-0.47123,0.00026,15.20001]
[1778072543723,39.95,82105.37,0.03,-0.46876,0.00026,15.19467]
[1778072548758,39.95,82106.29,0.03,-0.46853,0.00026,15.19412]
[1778072550035,39.95,82106.29,0.03,-0.46853,0.00026,15.19412]
[1778072550368,39.95,82106.29,0.03,-0.46853,0.00026,15.19412]
[1778072550396,39.95,82106.29,0.03,-0.46853,0.00026,15.19412]
[1778072550408,39.96,82108.26,0.03,-0.46801,0.00026,15.19293]
[1778072550579,39.96,82108.26,0.03,-0.46801,0.00026,15.19293]
[1778072550611,39.96,82108.26,0.03,-0.46801,0.00026,15.19293]
[1778072550805,39.96,82108.26,0.03,-0.46801,0.00026,15.19293]
[1778072550881,39.96,82108.26,0.03,-0.46801,0.00026,15.19293]
[1778072552902,39.95,82110.68,0.03,-0.46737,0.00026,15.18471]
[1778072552910,39.95,82110.68,0.03,-0.46737,0.00026,15.18471]
[1778072552949,39.95,82110.68,0.03,-0.46737,0.00026,15.18471]
[1778072553050,39.95,82122.57,0.03,-0.46427,0.00026,15.17676]
[1778072555627,39.95,82123.59,0.03,-0.46401,0.00026,15.17602]
[1778072555751,39.95,82123.59,0.03,-0.46401,0.00026,15.17602]
[1778072555773,39.95,82123.59,0.03,-0.46401,0.00026,15.17602]
[1778072556455,39.95,82123.16,0.03,-0.46412,0.00026,15.17633]
[1778072556951,39.95,82123.16,0.03,-0.46412,0.00026,15.17633]
[1778072556992,39.95,82123.16,0.03,-0.46412,0.00026,15.17633]
[1778072557974,39.95,82124.07,0.03,-0.46388,0.00026,15.17567]
[1778072557983,39.95,82124.07,0.03,-0.46388,0.00026,15.17567]
[1778072558418,39.94,82125.11,0.03,-0.46361,0.00026,15.17492]
[1778072558619,39.94,82125.11,0.03,-0.46361,0.00026,15.17492]
[1778072558637,39.94,82125.11,0.03,-0.46361,0.00026,15.17492]
[1778072564875,39.9,82131.0,0.03,-0.46204,0.00026,15.17041]
[1778072568661,39.89,82130.53,0.03,-0.46215,0.00026,15.17075]
[1778072568666,39.89,82130.53,0.03,-0.46215,0.00026,15.17075]
[1778072569560,39.89,82131.86,0.03,-0.46181,0.00026,15.16973]
[1778072571937,39.88,82133.09,0.03,-0.46148,0.00026,15.16876]
[1778072572096,39.88,82133.09,0.03,-0.46148,0.00026,15.16876]
[1778072572141,39.88,82133.09,0.03,-0.46148,0.00026,15.16876]
[1778072572311,39.88,82133.09,0.03,-0.46148,0.00026,15.16876]
[1778072572351,39.88,82133.09,0.03,-0.46148,0.00026,15.16876]
[1778072572547,39.88,82133.09,0.03,-0.46148,0.00026,15.16876]
[1778072572562,39.88,82133.09,0.03,-0.46148,0.00026,15.16876]
[1778072572412,39.88,82134.91,0.03,-0.461,0.00026,15.16732]
[1778072575177,39.88,82136.15,0.03,-0.46068,0.00026,15.16633]
[1778072575425,39.87,82134.93,0.03,-0.461,0.00026,15.1673]
[1778072581467,39.87,82132.66,0.03,-0.46159,0.00026,15.16907]
[1778072581560,39.87,82136.91,0.03,-0.46048,0.00026,15.16572]
[1778072583567,39.87,82140.86,0.03,-0.45945,0.00026,15.16249]
[1778072585534,39.87,82144.37,0.03,-0.45853,0.00026,15.15954]
[1778072586968,39.87,82147.5,0.03,-0.45772,0.00026,15.15684]
[1778072587001,39.87,82147.5,0.03,-0.45772,0.00026,15.15684]
[1778072587100,39.87,82147.5,0.03,-0.45772,0.00026,15.15684]
[1778072587151,39.87,82147.5,0.03,-0.45772,0.00026,15.15684]
[1778072587434,39.87,82147.5,0.03,-0.45772,0.00026,15.15684]
[1778072587499,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072587684,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072587723,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072587890,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072587904,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588095,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588116,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588123,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588127,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588305,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588325,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588510,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588536,39.87,82157.4,0.03,-0.45514,0.00026,15.14788]
[1778072588512,39.87,82164.06,0.03,-0.45341,0.00026,15.1415]
[1778072588723,39.87,82164.06,0.03,-0.45341,0.00026,15.1415]
[1778072589327,39.87,82164.06,0.03,-0.45341,0.00026,15.1415]
[1778072590311,39.87,82164.56,0.03,-0.45328,0.00026,15.14101]
[1778072590563,39.87,82162.97,0.03,-0.45369,0.00026,15.14256]
[1778072591381,39.87,82162.97,0.03,-0.45369,0.00026,15.14256]
[1778072591552,39.87,82163.86,0.03,-0.45346,0.00026,15.14169]
[1778072593966,39.87,82165.46,0.03,-0.45304,0.00026,15.14011]
[1778072593972,39.87,82165.46,0.03,-0.45304,0.00026,15.14011]
[1778072594172,39.87,82165.46,0.03,-0.45304,0.00026,15.14011]
[1778072594210,39.87,82165.46,0.03,-0.45304,0.00026,15.14011]
[1778072594377,39.87,82165.46,0.03,-0.45304,0.00026,15.14011]
[1778072594390,39.87,82165.46,0.03,-0.45304,0.00026,15.14011]
[1778072594403,39.86,82165.02,0.03,-0.45315,0.00026,15.14054]
[1778072596723,39.86,82165.13,0.03,-0.45312,0.00026,15.14043]
[1778072596728,39.86,82165.13,0.03,-0.45312,0.00026,15.14043]
[1778072597505,39.86,82165.23,0.03,-0.4531,0.00026,15.14032]
[1778072602532,39.86,82162.22,0.03,-0.45388,0.00026,15.14325]
[1778072607560,39.85,82164.24,0.03,-0.45335,0.00026,15.14126]
[1778072608641,39.85,82169.61,0.03,-0.45195,0.00026,15.13589]
[1778072609490,39.85,82169.61,0.03,-0.45195,0.00026,15.13589]
[1778072609495,39.85,82169.61,0.03,-0.45195,0.00026,15.13589]
[1778072609607,39.85,82169.61,0.03,-0.45195,0.00026,15.13589]
[1778072609516,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072609636,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072609764,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072610198,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072610811,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072610826,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072611321,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072611353,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072611562,39.85,82181.76,0.03,-0.44879,0.00026,15.12307]
[1778072611572,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072611690,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072611711,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072611893,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072611921,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612110,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612131,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612320,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612336,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612541,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612623,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612626,39.84,82194.35,0.03,-0.44548,0.00026,15.10196]
[1778072612632,39.82,82199.26,0.03,-0.44419,0.00026,15.09601]
[1778072612978,39.82,82199.26,0.03,-0.44419,0.00026,15.09601]
[1778072613590,39.82,82199.26,0.03,-0.44419,0.00026,15.09601]
[1778072613218,39.81,82199.26,0.03,-0.44417,0.00026,15.09589]
[1778072614225,39.79,82199.23,0.03,-0.44415,0.00026,15.0958]
[1778072615656,39.77,82197.92,0.03,-0.44447,0.00026,15.09727]
[1778072616524,39.77,82197.17,0.03,-0.44467,0.00026,15.09816]
[1778072618961,39.76,82198.61,0.03,-0.44429,0.00026,15.0964]
[1778072618989,39.76,82198.61,0.03,-0.44429,0.00026,15.0964]
[1778072619261,39.76,82198.61,0.03,-0.44429,0.00026,15.09639]
[1778072619640,39.76,82198.61,0.03,-0.44429,0.00026,15.09639]
[1778072620267,39.76,82200.96,0.03,-0.44367,0.00026,15.09352]
[1778072621343,39.76,82200.96,0.03,-0.44367,0.00026,15.09352]
[1778072621346,39.76,82200.96,0.03,-0.44367,0.00026,15.09352]
[1778072621380,39.76,82197.61,0.03,-0.44454,0.00026,15.09757]
[1778072621661,39.76,82197.61,0.03,-0.44454,0.00026,15.09757]
[1778072622281,39.76,82197.61,0.03,-0.44454,0.00026,15.09756]
[1778072627318,39.75,82196.47,0.03,-0.44482,0.00026,15.09887]
[1778072628660,39.74,82195.62,0.03,-0.44504,0.00026,15.09987]
[1778072629331,39.74,82194.19,0.03,-0.44541,0.00026,15.10155]
[1778072631350,39.73,82188.87,0.03,-0.44678,0.00026,15.10764]
[1778072636548,39.72,82189.93,0.03,-0.44649,0.00026,15.10638]
[1778072642426,39.71,82189.64,0.03,-0.44656,0.00026,15.10667]
[1778072643827,39.71,82189.4,0.03,-0.44662,0.00026,15.10694]
[1778072644440,39.71,82188.84,0.03,-0.44677,0.00026,15.10758]
[1778072645447,39.71,82193.31,0.03,-0.4456,0.00026,15.10237]
[1778072650524,39.7,82194.26,0.03,-0.44534,0.00026,15.10119]
[1778072651893,39.7,82194.26,0.03,-0.44534,0.00026,15.10118]
[1778072652497,39.69,82194.38,0.03,-0.44531,0.00026,15.10103]
[1778072653656,39.68,82177.51,0.03,-0.44969,0.00026,15.12002]
[1778072654038,39.68,82177.51,0.03,-0.44969,0.00026,15.12002]
[1778072654578,39.68,82177.14,0.03,-0.44978,0.00026,15.12041]
[1778072655486,39.68,82177.14,0.03,-0.44978,0.00026,15.12041]
[1778072655502,39.68,82177.14,0.03,-0.44978,0.00026,15.12041]
[1778072655603,39.68,82171.15,0.03,-0.45135,0.00026,15.12674]
[1778072656521,39.68,82171.15,0.03,-0.45135,0.00026,15.12674]
[1778072656540,39.68,82171.15,0.03,-0.45135,0.00026,15.12674]
[1778072656578,39.68,82167.46,0.03,-0.45231,0.00026,15.13052]
[1778072658078,39.68,82167.46,0.03,-0.45231,0.00026,15.13053]
[1778072658094,39.68,82167.46,0.03,-0.45231,0.00026,15.13053]
[1778072658539,39.68,82166.45,0.03,-0.45258,0.00026,15.13155]
[1778072659599,39.68,82161.56,0.03,-0.45386,0.00026,15.13639]
[1778072660104,39.68,82161.56,0.03,-0.45386,0.00026,15.13639]
[1778072660554,39.68,82161.56,0.03,-0.45386,0.00026,15.1364]
[1778072662680,39.68,82157.52,0.03,-0.45492,0.00026,15.14028]
[1778072663574,39.68,82160.35,0.03,-0.45418,0.00026,15.13758]
[1778072664581,39.69,82164.67,0.03,-0.45305,0.00026,15.13335]
[1778072669618,39.68,82166.48,0.03,-0.45257,0.00026,15.13153]
[1778072670646,39.68,82166.48,0.03,-0.45257,0.00026,15.13153]
[1778072671632,39.68,82166.53,0.03,-0.45254,0.00026,15.12474]
[1778072672679,39.68,82162.49,0.03,-0.4536,0.00026,15.12876]
[1778072675660,39.69,82166.99,0.03,-0.45243,0.00026,15.12429]
[1778072677896,39.69,82166.5,0.03,-0.45256,0.00026,15.12479]
[1778072678686,39.69,82166.48,0.03,-0.45256,0.00026,15.12482]
[1778072678989,39.69,82166.48,0.03,-0.45256,0.00026,15.12482]
[1778072679701,39.69,82171.65,0.03,-0.45121,0.00026,15.11953]
[1778072679750,39.69,82171.65,0.03,-0.45121,0.00026,15.11953]
[1778072679752,39.69,82171.65,0.03,-0.45121,0.00026,15.11953]
[1778072679777,39.69,82171.65,0.03,-0.45121,0.00026,15.11953]
[1778072680698,39.69,82179.25,0.03,-0.44923,0.00026,15.11144]
[1778072682640,39.69,82181.88,0.03,-0.44854,0.00026,15.10856]
[1778072682652,39.69,82181.88,0.03,-0.44854,0.00026,15.10856]
[1778072682711,39.69,82184.46,0.03,-0.44786,0.00026,15.10568]
[1778072687738,39.68,82186.33,0.03,-0.44737,0.00026,15.10354]
[1778072693135,39.68,82183.71,0.03,-0.44805,0.00026,15.10646]
[1778072693355,39.68,82183.71,0.03,-0.44805,0.00026,15.10646]
[1778072693415,39.68,82183.71,0.03,-0.44805,0.00026,15.10646]
[1778072693748,39.68,82183.71,0.03,-0.44805,0.00026,15.10646]
[1778072693619,39.68,82155.13,0.03,-0.45552,0.00026,15.13576]
[1778072693917,39.68,82155.13,0.03,-0.45552,0.00026,15.13576]
[1778072694090,39.68,82155.13,0.03,-0.45552,0.00026,15.13576]
[1778072694734,39.68,82118.1,0.03,-0.46523,0.00026,15.1658]
[1778072694824,39.68,82118.1,0.03,-0.46523,0.00026,15.1658]
[1778072694834,39.68,82118.1,0.03,-0.46523,0.00026,15.1658]
[1778072695216,39.68,82118.1,0.03,-0.46523,0.00026,15.1658]
[1778072695602,39.68,82104.68,0.03,-0.46875,0.00026,15.17445]
[1778072696206,39.68,82104.68,0.03,-0.46875,0.00026,15.17445]
[1778072696724,39.68,82104.68,0.03,-0.46875,0.00026,15.17445]
[1778072696264,39.68,82102.92,0.03,-0.46921,0.00026,15.1755]
[1778072696922,39.68,82106.9,0.03,-0.46817,0.00026,15.1731]
[1778072698150,39.68,82106.9,0.03,-0.46817,0.00026,15.1731]
[1778072698380,39.68,82106.9,0.03,-0.46817,0.00026,15.1731]
[1778072698511,39.68,82106.9,0.03,-0.46817,0.00026,15.1731]
[1778072698612,39.67,82114.33,0.03,-0.46621,0.00026,15.16834]
[1778072698947,39.67,82114.33,0.03,-0.46621,0.00026,15.16834]
[1778072699727,39.67,82104.36,0.03,-0.46883,0.00026,15.17464]
[1778072700618,39.67,82088.88,0.03,-0.4729,0.00026,15.18313]
[1778072701723,39.67,82083.89,0.03,-0.47421,0.00026,15.18552]
[1778072703752,39.67,82080.14,0.03,-0.4752,0.00026,15.18722]
[1778072704615,39.67,82080.14,0.03,-0.4752,0.00026,15.18722]
[1778072704646,39.67,82080.14,0.03,-0.4752,0.00026,15.18722]
[1778072704652,39.67,82080.14,0.03,-0.4752,0.00026,15.18722]
[1778072706148,39.67,82071.71,0.03,-0.47742,0.00026,15.19068]
[1778072706448,39.67,82067.65,0.03,-0.47849,0.00026,15.19218]
[1778072706864,39.67,82067.65,0.03,-0.47849,0.00026,15.19218]
[1778072707608,39.67,82067.65,0.03,-0.47849,0.00026,15.19218]
[1778072707634,39.67,82067.65,0.03,-0.47849,0.00026,15.19218]
[1778072707638,39.67,82067.65,0.03,-0.47849,0.00026,15.19218]
[1778072707682,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072707889,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072707921,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072707952,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708017,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708071,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708401,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708405,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708473,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708581,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708601,39.67,82072.7,0.03,-0.47716,0.00026,15.1903]
[1778072708647,39.67,82077.12,0.03,-0.47599,0.00026,15.18851]
[1778072708871,39.67,82077.12,0.03,-0.47599,0.00026,15.18851]
[1778072709288,39.67,82077.12,0.03,-0.47599,0.00026,15.18851]
[1778072709301,39.67,82077.12,0.03,-0.47599,0.00026,15.18851]
[1778072709455,39.67,82077.12,0.03,-0.47599,0.00026,15.18851]
[1778072709514,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710105,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710108,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710117,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710140,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710400,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710404,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710405,39.67,82091.11,0.03,-0.47231,0.00026,15.18199]
[1778072710748,39.67,82094.99,0.03,-0.47129,0.00026,15.17995]
[1778072710953,39.67,82094.99,0.03,-0.47129,0.00026,15.17995]
[1778072711707,39.67,82099.52,0.03,-0.4701,0.00026,15.17745]
[1778072714742,39.67,82100.0,0.03,-0.46997,0.00026,15.17718]
[1778072714753,39.67,82100.0,0.03,-0.46997,0.00026,15.17718]
[1778072714756,39.67,82104.17,0.03,-0.46888,0.00026,15.17474]
[1778072716823,39.67,82106.33,0.03,-0.46831,0.00026,15.17344]
[1778072717727,39.67,82109.16,0.03,-0.46757,0.00026,15.17168]
[1778072717851,39.67,82109.16,0.03,-0.46757,0.00026,15.17168]
[1778072718700,39.67,82106.12,0.03,-0.46837,0.00026,15.17356]
[1778072718793,39.67,82106.12,0.03,-0.46837,0.00026,15.17356]
[1778072718993,39.67,82106.12,0.03,-0.46837,0.00026,15.17356]
[1778072722380,39.67,82105.74,0.03,-0.46846,0.00026,15.17379]
[1778072722786,39.66,82106.5,0.03,-0.46826,0.00026,15.17333]
[1778072723443,39.66,82099.64,0.03,-0.47007,0.00026,15.17738]
[1778072724623,39.66,82099.64,0.03,-0.47007,0.00026,15.17738]
[1778072724722,39.66,82093.02,0.03,-0.47181,0.00026,15.181]
[1778072725735,39.66,82081.2,0.03,-0.47492,0.00026,15.18674]
[1778072726768,39.67,82069.38,0.03,-0.47803,0.00026,15.19155]
[1778072726822,39.67,82069.38,0.03,-0.47803,0.00026,15.19155]
[1778072727731,39.66,82066.36,0.03,-0.47882,0.00026,15.19264]
[1778072728042,39.66,82066.36,0.03,-0.47882,0.00026,15.19264]
[1778072728081,39.66,82066.36,0.03,-0.47882,0.00026,15.19264]
[1778072728094,39.66,82063.77,0.03,-0.47951,0.00026,15.19352]
[1778072728853,39.66,82063.77,0.03,-0.47951,0.00026,15.19352]
[1778072729063,39.66,82063.77,0.03,-0.47951,0.00026,15.19351]
[1778072730046,39.66,82063.77,0.03,-0.47951,0.00026,15.19351]
[1778072730479,39.66,82062.5,0.03,-0.47984,0.00026,15.19393]
[1778072734433,39.66,82062.77,0.03,-0.47976,0.00026,15.18714]
[1778072734444,39.66,82061.14,0.03,-0.48019,0.00026,15.18766]
[1778072738490,39.66,82060.57,0.03,-0.48034,0.00026,15.18783]
[1778072738493,39.66,82061.22,0.03,-0.48017,0.00026,15.18763]
[1778072744168,39.66,82062.07,0.03,-0.47995,0.00026,15.18736]
[1778072749205,39.66,82058.48,0.03,-0.48089,0.00026,15.18847]
[1778072754381,39.66,82058.78,0.03,-0.48081,0.00026,15.18838]
[1778072754421,39.66,82058.78,0.03,-0.48081,0.00026,15.18838]
[1778072754469,39.66,82057.55,0.03,-0.48114,0.00026,15.18874]
[1778072760554,39.66,82056.96,0.03,-0.48129,0.00026,15.18891]
[1778072762762,39.66,82056.62,0.03,-0.48138,0.00026,15.18901]
[1778072762766,39.66,82054.31,0.03,-0.48199,0.00026,15.18964]
[1778072763812,39.66,82046.92,0.03,-0.48394,0.00026,15.19145]
[1778072764805,39.66,82046.92,0.03,-0.48394,0.00026,15.19145]
[1778072764729,39.66,82040.37,0.03,-0.48567,0.00026,15.19274]
[1778072765815,39.66,82039.96,0.03,-0.48578,0.00026,15.19282]
[1778072769747,39.67,82041.46,0.03,-0.48538,0.00026,15.19255]
[1778072769814,39.67,82040.05,0.03,-0.48576,0.00026,15.1928]
[1778072770756,39.67,82036.3,0.03,-0.48674,0.00026,15.19341]
[1778072771738,39.67,82036.3,0.03,-0.48674,0.00026,15.19341]
[1778072771816,39.67,82036.3,0.03,-0.48674,0.00026,15.19341]
[1778072771752,39.66,82031.42,0.03,-0.48803,0.00026,15.19405]
[1778072772268,39.66,82031.42,0.03,-0.48803,0.00026,15.19405]
[1778072772703,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072772888,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072772966,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072773014,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072773029,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072773147,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072773439,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072773713,39.66,82028.31,0.03,-0.48885,0.00026,15.19438]
[1778072773764,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072773918,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072773969,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774126,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774180,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774333,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774412,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774533,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774566,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774756,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774770,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774779,39.66,82042.04,0.03,-0.48523,0.00026,15.19244]
[1778072774824,39.66,82055.29,0.03,-0.48174,0.00026,15.18938]
[1778072774853,39.66,82055.29,0.03,-0.48174,0.00026,15.18938]
[1778072775242,39.66,82055.29,0.03,-0.48174,0.00026,15.18938]
[1778072775668,39.66,82049.36,0.03,-0.4833,0.00026,15.19089]
[1778072776480,39.66,82029.89,0.03,-0.48843,0.00026,15.19422]
[1778072777918,39.66,82029.89,0.03,-0.48843,0.00026,15.19422]
[1778072777544,39.66,82019.1,0.03,-0.49128,0.00026,15.19498]
[1778072778267,39.66,82019.1,0.03,-0.49128,0.00026,15.19498]
[1778072778294,39.66,82019.1,0.03,-0.49128,0.00026,15.19498]
[1778072778476,39.66,82019.1,0.03,-0.49128,0.00026,15.19498]
[1778072778745,39.66,82019.1,0.03,-0.49128,0.00026,15.19498]
[1778072778846,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072778953,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779072,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779254,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779356,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779608,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779764,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779790,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779792,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779794,39.66,82040.79,0.03,-0.48556,0.00026,15.19267]
[1778072779794,39.66,82054.85,0.03,-0.48185,0.00026,15.1895]
[1778072779973,39.66,82054.85,0.03,-0.48185,0.00026,15.1895]
[1778072780284,39.66,82054.85,0.03,-0.48185,0.00026,15.1895]
[1778072780295,39.66,82054.85,0.03,-0.48185,0.00026,15.1895]
[1778072780495,39.66,82052.0,0.03,-0.4826,0.00026,15.19025]
[1778072783694,39.66,82036.74,0.03,-0.48663,0.00026,15.19334]
[1778072784459,39.66,82036.74,0.03,-0.48663,0.00026,15.19334]
[1778072785856,39.66,82016.01,0.03,-0.4921,0.00026,15.19506]
[1778072787617,39.66,82003.44,0.03,-0.49542,0.00026,15.19471]
[1778072788811,39.66,82002.6,0.03,-0.49564,0.00026,15.19465]
[1778072790711,39.66,82002.6,0.03,-0.49564,0.00026,15.19465]
[1778072790727,39.66,82002.6,0.03,-0.49564,0.00026,15.19465]
[1778072790807,39.66,82000.71,0.03,-0.49614,0.00026,15.19449]
[1778072793843,39.65,82004.13,0.03,-0.49524,0.00026,15.18805]
[1778072795084,39.65,82004.78,0.03,-0.49506,0.00026,15.18809]
[1778072795091,39.65,82004.78,0.03,-0.49506,0.00026,15.18809]
[1778072795821,39.65,82006.52,0.03,-0.4946,0.00026,15.18819]
[1778072797856,39.65,82009.77,0.03,-0.49375,0.00026,15.18831]
[1778072802869,39.65,82009.48,0.03,-0.49382,0.00026,15.18831]
[1778072803796,39.65,82014.86,0.03,-0.4924,0.00026,15.18837]
[1778072803957,39.65,82014.86,0.03,-0.4924,0.00026,15.18837]
[1778072804002,39.65,82014.86,0.03,-0.4924,0.00026,15.18837]
[1778072804789,39.65,82016.28,0.03,-0.49203,0.00026,15.18835]
[1778072805720,39.65,82016.28,0.03,-0.49203,0.00026,15.18835]
[1778072805745,39.65,82016.28,0.03,-0.49203,0.00026,15.18835]
[1778072805839,39.65,82020.87,0.03,-0.49081,0.00026,15.18821]
[1778072806485,39.65,82020.87,0.03,-0.49081,0.00026,15.18821]
[1778072806658,39.65,82020.87,0.03,-0.49081,0.00026,15.18821]
[1778072806684,39.65,82020.87,0.03,-0.49081,0.00026,15.18821]
[1778072806775,39.65,82021.68,0.03,-0.4906,0.00026,15.18817]
[1778072807761,39.65,82027.38,0.03,-0.48909,0.00026,15.18777]
[1778072808671,39.65,82027.38,0.03,-0.48909,0.00026,15.18777]
[1778072808732,39.65,82031.23,0.03,-0.48808,0.00026,15.18737]
[1778072811467,39.65,82031.23,0.03,-0.48808,0.00026,15.18737]
[1778072811806,39.65,82031.23,0.03,-0.48808,0.00026,15.18737]
[1778072811831,39.65,82031.23,0.03,-0.48808,0.00026,15.18737]
[1778072811851,39.65,82018.55,0.03,-0.49143,0.00026,15.1883]
[1778072812798,39.65,82013.14,0.03,-0.49286,0.00026,15.18837]
[1778072813808,39.65,82013.14,0.03,-0.49286,0.00026,15.18837]
[1778072813876,39.65,82006.42,0.03,-0.49463,0.00026,15.18818]
[1778072814560,39.65,82006.42,0.03,-0.49463,0.00026,15.18818]
[1778072814569,39.65,82006.42,0.03,-0.49463,0.00026,15.18818]
[1778072814861,39.65,82005.77,0.03,-0.4948,0.00026,15.18815]
[1778072818857,39.65,82011.19,0.03,-0.49337,0.00026,15.18835]
[1778072822760,39.64,82011.15,0.03,-0.49338,0.00026,15.18835]
[1778072822795,39.64,82013.79,0.03,-0.49268,0.00026,15.18837]
[1778072825732,39.64,82011.68,0.03,-0.49324,0.00026,15.18835]
[1778072825848,39.64,82006.05,0.03,-0.49473,0.00026,15.18817]
[1778072826819,39.64,82002.31,0.03,-0.49572,0.00026,15.18792]
[1778072828827,39.65,81998.07,0.03,-0.49684,0.00026,15.18754]
[1778072830025,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830031,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830050,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830059,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830064,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830127,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830341,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830363,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830372,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830558,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830572,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830761,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830781,39.65,81998.08,0.03,-0.49684,0.00026,15.18754]
[1778072830862,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072830963,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072830988,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072831328,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072831385,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072831787,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072831799,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072831816,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072832058,39.65,81998.6,0.03,-0.4967,0.00026,15.18759]
[1778072832820,39.65,81995.27,0.03,-0.49758,0.00026,15.18722]
[1778072833828,39.65,81991.84,0.03,-0.49849,0.00026,15.18675]
[1778072835746,39.65,81989.66,0.03,-0.49906,0.00026,15.18641]
[1778072835753,39.65,81989.66,0.03,-0.49906,0.00026,15.18641]
[1778072835843,39.65,81989.99,0.03,-0.49897,0.00026,15.18647]
[1778072838869,39.64,81980.57,0.03,-0.50146,0.00026,15.18467]
[1778072839832,39.64,81980.57,0.03,-0.50146,0.00026,15.18467]
[1778072839837,39.64,81980.57,0.03,-0.50146,0.00026,15.18467]
[1778072839885,39.64,81978.12,0.03,-0.50211,0.00026,15.18411]
[1778072841901,39.64,81969.95,0.03,-0.50427,0.00026,15.18193]
[1778072842509,39.64,81969.95,0.03,-0.50427,0.00026,15.18193]
[1778072842897,39.64,81969.99,0.03,-0.50426,0.00026,15.18195]
[1778072843903,39.64,81966.92,0.03,-0.50507,0.00026,15.18102]
[1778072844160,39.64,81966.92,0.03,-0.50507,0.00026,15.18102]
[1778072844918,39.64,81968.16,0.03,-0.50475,0.00026,15.1814]
[1778072846296,39.64,81967.46,0.03,-0.50493,0.00026,15.18118]
[1778072846925,39.64,81963.94,0.03,-0.50586,0.00026,15.18005]
[1778072847359,39.64,81963.94,0.03,-0.50586,0.00026,15.18005]
[1778072847934,39.64,81956.33,0.03,-0.50787,0.00026,15.17732]
[1778072847968,39.64,81956.33,0.03,-0.50787,0.00026,15.17732]
[1778072848938,39.64,81948.18,0.03,-0.51003,0.00026,15.17398]
[1778072849540,39.64,81948.18,0.03,-0.51003,0.00026,15.17398]
[1778072849602,39.64,81948.18,0.03,-0.51003,0.00026,15.17398]
[1778072849844,39.64,81948.18,0.03,-0.51003,0.00026,15.17398]
[1778072849852,39.64,81948.18,0.03,-0.51003,0.00026,15.17398]
[1778072849945,39.65,81942.38,0.03,-0.51156,0.00026,15.17132]
[1778072850952,39.65,81945.87,0.03,-0.51064,0.00026,15.17295]
[1778072851774,39.65,81945.87,0.03,-0.51064,0.00026,15.17295]
[1778072851780,39.65,81945.87,0.03,-0.51064,0.00026,15.17295]
[1778072851958,39.64,81948.26,0.03,-0.51002,0.00026,15.16731]
[1778072853762,39.64,81948.43,0.03,-0.50997,0.00026,15.16738]
[1778072853845,39.64,81950.03,0.03,-0.50955,0.00026,15.16807]
[1778072855146,39.64,81950.03,0.03,-0.50955,0.00026,15.16807]
[1778072855241,39.64,81950.59,0.03,-0.5094,0.00026,15.16831]
[1778072856999,39.64,81945.81,0.03,-0.51067,0.00026,15.16621]
[1778072858126,39.64,81941.26,0.03,-0.51187,0.00026,15.16408]
[1778072860311,39.64,81940.37,0.03,-0.51211,0.00026,15.16364]
[1778072860669,39.64,81940.37,0.03,-0.51211,0.00026,15.16364]
[1778072862691,39.63,81941.45,0.03,-0.51182,0.00026,15.16417]
[1778072862781,39.63,81941.45,0.03,-0.51182,0.00026,15.16417]
[1778072862886,39.63,81936.12,0.03,-0.51323,0.00026,15.1615]
[1778072863202,39.63,81936.12,0.03,-0.51323,0.00026,15.1615]
[1778072863529,39.63,81936.12,0.03,-0.51323,0.00026,15.1615]
[1778072863815,39.64,81913.0,0.03,-0.51935,0.00026,15.14772]
[1778072864175,39.64,81913.0,0.03,-0.51935,0.00026,15.14772]
[1778072864184,39.64,81913.0,0.03,-0.51935,0.00026,15.14772]
[1778072864824,39.64,81902.06,0.03,-0.52224,0.00026,15.13997]
[1778072864994,39.64,81902.06,0.03,-0.52224,0.00026,15.13997]
[1778072866337,39.64,81899.33,0.03,-0.52296,0.00026,15.13791]
[1778072866381,39.64,81899.33,0.03,-0.52296,0.00026,15.13791]
[1778072866495,39.64,81899.33,0.03,-0.52296,0.00026,15.13791]
[1778072866735,39.64,81899.33,0.03,-0.52296,0.00026,15.13791]
[1778072866848,39.64,81899.33,0.03,-0.52296,0.00026,15.13791]
[1778072866888,39.64,81899.33,0.03,-0.52296,0.00026,15.13791]
[1778072866927,39.64,81899.14,0.03,-0.52301,0.00026,15.13777]
[1778072867220,39.64,81899.14,0.03,-0.52301,0.00026,15.13777]
[1778072867827,39.64,81899.14,0.03,-0.52301,0.00026,15.13777]
[1778072867841,39.64,81899.14,0.03,-0.52301,0.00026,15.13777]
[1778072867908,39.64,81899.14,0.03,-0.52301,0.00026,15.13777]
[1778072867977,39.64,81882.99,0.03,-0.52727,0.00026,15.12456]
[1778072868110,39.64,81882.99,0.03,-0.52727,0.00026,15.12456]
[1778072868256,39.64,81882.99,0.03,-0.52727,0.00026,15.12456]
[1778072868339,39.64,81882.99,0.03,-0.52727,0.00026,15.12456]
[1778072868366,39.64,81882.99,0.03,-0.52727,0.00026,15.12456]
[1778072868832,39.64,81871.73,0.03,-0.53025,0.00026,15.11433]
[1778072869113,39.64,81871.73,0.03,-0.53025,0.00026,15.11433]
[1778072869602,39.64,81871.73,0.03,-0.53025,0.00026,15.11433]
[1778072869740,39.64,81871.73,0.03,-0.53025,0.00026,15.11433]
[1778072869804,39.64,81881.73,0.03,-0.52761,0.00026,15.12346]
[1778072870197,39.64,81881.73,0.03,-0.52761,0.00026,15.12346]
[1778072870467,39.64,81883.49,0.03,-0.52714,0.00026,15.125]
[1778072875139,39.64,81887.4,0.03,-0.52611,0.00026,15.12834]
[1778072876509,39.64,81887.4,0.03,-0.52611,0.00026,15.12834]
[1778072876542,39.64,81887.4,0.03,-0.52611,0.00026,15.12834]
[1778072876864,39.64,81885.81,0.03,-0.52653,0.00026,15.12699]
[1778072880955,39.64,81881.6,0.03,-0.52764,0.00026,15.12334]
[1778072882575,39.64,81880.25,0.03,-0.528,0.00026,15.12215]
[1778072882595,39.64,81880.25,0.03,-0.528,0.00026,15.12215]
[1778072882644,39.65,81873.96,0.03,-0.52966,0.00026,15.11643]
[1778072883660,39.65,81864.85,0.03,-0.53206,0.00026,15.10768]
[1778072884991,39.65,81864.85,0.03,-0.53206,0.00026,15.10768]
[1778072884981,39.65,81858.49,0.03,-0.53374,0.00026,15.10124]
[1778072885452,39.65,81850.38,0.03,-0.53587,0.00026,15.09265]
[1778072886081,39.65,81850.38,0.03,-0.53587,0.00026,15.09265]
[1778072886899,39.65,81842.33,0.03,-0.53799,0.00026,15.0837]
[1778072887809,39.65,81834.3,0.03,-0.54011,0.00026,15.07434]
[1778072888365,39.65,81831.44,0.03,-0.54087,0.00026,15.0709]
[1778072891946,39.66,81838.6,0.03,-0.53897,0.00026,15.07943]
[1778072893647,39.68,81835.1,0.03,-0.53987,0.00026,15.07542]
[1778072895944,39.68,81835.1,0.03,-0.53987,0.00026,15.07542]
[1778072895951,39.68,81835.1,0.03,-0.53987,0.00026,15.07542]
[1778072895960,39.68,81823.35,0.03,-0.54296,0.00026,15.06103]
[1778072896756,39.68,81820.47,0.03,-0.54372,0.00026,15.05737]
[1778072897750,39.68,81826.55,0.03,-0.54212,0.00026,15.06504]
[1778072898650,39.68,81844.73,0.03,-0.53733,0.00026,15.08653]
[1778072899916,39.68,81844.73,0.03,-0.53733,0.00026,15.08653]
[1778072900017,39.68,81856.63,0.03,-0.53419,0.00026,15.09942]
[1778072900690,39.68,81856.63,0.03,-0.53419,0.00026,15.09942]
[1778072900711,39.68,81856.63,0.03,-0.53419,0.00026,15.09942]
[1778072900730,39.68,81856.63,0.03,-0.53419,0.00026,15.09942]
[1778072901021,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901100,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901380,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901479,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901673,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901688,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901758,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901884,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072901956,39.68,81856.82,0.03,-0.53414,0.00026,15.09963]
[1778072902017,39.68,81876.18,0.03,-0.52904,0.00026,15.11858]
[1778072902147,39.68,81876.18,0.03,-0.52904,0.00026,15.11858]
[1778072902410,39.68,81876.18,0.03,-0.52904,0.00026,15.11858]
[1778072902556,39.68,81876.18,0.03,-0.52904,0.00026,15.11858]
[1778072902595,39.68,81876.18,0.03,-0.52904,0.00026,15.11858]
[1778072902785,39.68,81876.18,0.03,-0.52904,0.00026,15.11858]
[1778072902824,39.68,81876.18,0.03,-0.52904,0.00026,15.11858]
[1778072902993,39.68,81893.35,0.03,-0.5245,0.00026,15.13331]
[1778072904000,39.68,81901.53,0.03,-0.52234,0.00026,15.13965]
[1778072904878,39.68,81901.53,0.03,-0.52234,0.00026,15.13965]
[1778072904882,39.68,81901.53,0.03,-0.52234,0.00026,15.13965]
[1778072905020,39.69,81905.73,0.03,-0.52123,0.00026,15.14273]
[1778072905192,39.69,81905.73,0.03,-0.52123,0.00026,15.14273]
[1778072905975,39.69,81905.69,0.03,-0.52124,0.00026,15.1427]
[1778072907945,39.69,81910.9,0.03,-0.51986,0.00026,15.14637]
[1778072909069,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072909124,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910026,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910167,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910444,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910652,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910805,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910898,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910910,39.69,81908.25,0.03,-0.52056,0.00026,15.14453]
[1778072910986,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911106,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911164,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911235,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911340,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911430,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911542,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911746,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911779,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911787,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911792,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911809,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911974,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911986,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911992,39.69,81907.76,0.03,-0.52069,0.00026,15.14419]
[1778072911847,39.7,81912.27,0.03,-0.51951,0.00026,15.14059]
[1778072912519,39.7,81915.17,0.03,-0.51875,0.00026,15.14252]
[1778072913249,39.7,81915.17,0.03,-0.51875,0.00026,15.14252]
[1778072913951,39.7,81914.34,0.03,-0.51896,0.00026,15.14198]
[1778072914982,39.7,81914.34,0.03,-0.51896,0.00026,15.14198]
[1778072915023,39.7,81911.96,0.03,-0.51959,0.00026,15.14039]
[1778072916959,39.7,81909.88,0.03,-0.52014,0.00026,15.13896]
[1778072916976,39.7,81909.88,0.03,-0.52014,0.00026,15.13896]
[1778072916973,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917201,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917222,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917255,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917296,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917406,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917454,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917606,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917662,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917819,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072917844,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072918019,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072918055,39.7,81901.96,0.03,-0.52223,0.00026,15.13328]
[1778072918023,39.7,81893.97,0.03,-0.52434,0.00026,15.12712]
[1778072918216,39.7,81893.97,0.03,-0.52434,0.00026,15.12712]
[1778072918230,39.7,81893.97,0.03,-0.52434,0.00026,15.12712]
[1778072918419,39.7,81893.97,0.03,-0.52434,0.00026,15.12712]
[1778072918439,39.7,81893.97,0.03,-0.52434,0.00026,15.12712]
[1778072918785,39.7,81893.97,0.03,-0.52434,0.00026,15.12712]
[1778072918880,39.7,81895.11,0.03,-0.52404,0.00026,15.12802]
[1778072922585,39.7,81881.69,0.03,-0.52758,0.00026,15.11684]
[1778072923590,39.7,81876.39,0.03,-0.52898,0.00026,15.11209]
[1778072924866,39.7,81876.39,0.03,-0.52898,0.00026,15.11209]
[1778072924899,39.7,81876.39,0.03,-0.52898,0.00026,15.11209]
[1778072924993,39.7,81876.39,0.03,-0.52898,0.00026,15.11209]
[1778072925033,39.7,81876.39,0.03,-0.52898,0.00026,15.11209]
[1778072925063,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925097,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925102,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925155,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925311,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925342,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925516,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925548,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925722,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925759,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925934,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925968,39.7,81882.54,0.03,-0.52736,0.00026,15.11758]
[1778072925960,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926125,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926152,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926342,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926358,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926548,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926565,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926774,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926808,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926809,39.7,81887.25,0.03,-0.52611,0.00026,15.12162]
[1778072926816,39.7,81889.57,0.03,-0.5255,0.00026,15.12355]
[1778072927108,39.7,81889.57,0.03,-0.5255,0.00026,15.12355]
[1778072927602,39.7,81889.57,0.03,-0.5255,0.00026,15.12355]
[1778072927606,39.7,81889.57,0.03,-0.5255,0.00026,15.12355]
[1778072927937,39.7,81889.57,0.03,-0.5255,0.00026,15.12355]
[1778072928038,39.7,81894.51,0.03,-0.5242,0.00026,15.12755]
[1778072928956,39.7,81894.51,0.03,-0.5242,0.00026,15.12755]
[1778072928965,39.7,81894.51,0.03,-0.5242,0.00026,15.12755]
[1778072929003,39.7,81894.51,0.03,-0.5242,0.00026,15.12755]
[1778072929020,39.7,81894.51,0.03,-0.5242,0.00026,15.12755]
[1778072929044,39.7,81894.51,0.03,-0.5242,0.00026,15.12755]
[1778072928961,39.7,81903.45,0.03,-0.52184,0.00026,15.13438]
[1778072929172,39.7,81903.45,0.03,-0.52184,0.00026,15.13438]
[1778072929995,39.7,81906.78,0.03,-0.52096,0.00026,15.13679]
[1778072930790,39.7,81906.78,0.03,-0.52096,0.00026,15.13679]
[1778072930795,39.7,81906.78,0.03,-0.52096,0.00026,15.13679]
[1778072930886,39.7,81914.91,0.03,-0.51881,0.00026,15.14236]
[1778072931138,39.7,81914.91,0.03,-0.51881,0.00026,15.14236]
[1778072931181,39.7,81914.91,0.03,-0.51881,0.00026,15.14236]
[1778072932666,39.7,81919.48,0.03,-0.5176,0.00026,15.1453]
[1778072935018,39.71,81920.82,0.03,-0.51725,0.00026,15.14614]
[1778072935043,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935115,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935156,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935260,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935541,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935573,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935652,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935766,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935815,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072936048,39.71,81930.69,0.03,-0.51464,0.00026,15.15193]
[1778072935974,39.71,81942.8,0.03,-0.51144,0.00026,15.15814]
[1778072936165,39.71,81942.8,0.03,-0.51144,0.00026,15.15814]
[1778072936214,39.71,81942.8,0.03,-0.51144,0.00026,15.15814]
[1778072936417,39.71,81942.8,0.03,-0.51144,0.00026,15.15814]
[1778072936729,39.71,81942.8,0.03,-0.51144,0.00026,15.15814]
[1778072936836,39.71,81942.8,0.03,-0.51144,0.00026,15.15814]
[1778072937012,39.71,81942.8,0.03,-0.51144,0.00026,15.15814]
[1778072936969,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937115,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937421,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937481,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937695,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937707,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937784,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937830,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937893,39.71,81965.13,0.03,-0.50554,0.00026,15.16704]
[1778072937995,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938451,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938588,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938652,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938696,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938857,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938877,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938896,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938902,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072938935,39.7,81982.98,0.03,-0.50082,0.00026,15.17178]
[1778072939066,39.7,81990.05,0.03,-0.49895,0.00026,15.17307]
[1778072940390,39.71,81990.05,0.03,-0.49895,0.00026,15.17307]
[1778072940395,39.71,81990.05,0.03,-0.49895,0.00026,15.17307]
[1778072940921,39.71,81979.19,0.03,-0.50182,0.00026,15.17095]
[1778072941843,39.7,81974.92,0.03,-0.50295,0.00026,15.1699]
[1778072943991,39.7,81970.3,0.03,-0.50417,0.00026,15.16863]
[1778072945762,39.71,81966.57,0.03,-0.50516,0.00026,15.16751]
[1778072946374,39.71,81966.57,0.03,-0.50516,0.00026,15.16751]
[1778072947058,39.71,81957.19,0.03,-0.50764,0.00026,15.16426]
[1778072947353,39.71,81957.19,0.03,-0.50764,0.00026,15.16426]
[1778072947378,39.71,81957.19,0.03,-0.50764,0.00026,15.16426]
[1778072947982,39.71,81955.8,0.03,-0.508,0.00026,15.16373]
[1778072953008,39.7,81954.44,0.03,-0.50836,0.00026,15.16319]
[1778072954069,39.7,81951.26,0.03,-0.50921,0.00026,15.1619]
[1778072955160,39.7,81953.14,0.03,-0.50871,0.00026,15.16267]
[1778072956038,39.7,81957.08,0.03,-0.50767,0.00026,15.16422]
[1778072958078,39.7,81961.47,0.03,-0.50651,0.00026,15.16581]
[1778072961903,39.7,81962.66,0.03,-0.50619,0.00026,15.16622]
[1778072961947,39.7,81962.66,0.03,-0.50619,0.00026,15.16622]
[1778072961956,39.7,81967.35,0.03,-0.50495,0.00026,15.16775]
[1778072962417,39.7,81967.35,0.03,-0.50495,0.00026,15.16775]
[1778072962985,39.7,81972.18,0.03,-0.50368,0.00026,15.16917]
[1778072964049,39.7,81980.38,0.03,-0.50151,0.00026,15.17122]
[1778072964772,39.7,81980.38,0.03,-0.50151,0.00026,15.17122]
[1778072965092,39.7,81982.83,0.03,-0.50086,0.00026,15.17175]
[1778072968076,39.7,81980.44,0.03,-0.50149,0.00026,15.17123]
[1778072971099,39.7,81985.44,0.03,-0.50018,0.00026,15.16555]
[1778072972013,39.7,81988.66,0.03,-0.49933,0.00026,15.16613]
[1778072977033,39.69,81988.62,0.03,-0.49934,0.00026,15.16612]
[1778072978075,39.69,81993.0,0.03,-0.49818,0.00026,15.1668]
[1778072983088,39.69,81994.7,0.03,-0.49773,0.00026,15.16702]
[1778072988096,39.69,81997.28,0.03,-0.49705,0.00026,15.16733]
[1778072993113,39.69,81998.4,0.03,-0.49675,0.00026,15.16745]
[1778072994285,39.69,81997.91,0.03,-0.49688,0.00026,15.1674]
[1778072994292,39.69,81997.91,0.03,-0.49688,0.00026,15.1674]
[1778072994323,39.69,81997.91,0.03,-0.49688,0.00026,15.1674]
[1778072995111,39.69,81999.67,0.03,-0.49642,0.00026,15.16758]
[1778072998250,39.69,82000.98,0.03,-0.49607,0.00026,15.16769]
[1778072998300,39.69,82000.98,0.03,-0.49607,0.00026,15.16769]
[1778072999142,39.68,82001.38,0.03,-0.49596,0.00026,15.16773]
[1778073000149,39.69,82007.57,0.03,-0.49433,0.00026,15.16812]
[1778073002165,39.69,82003.05,0.03,-0.49552,0.00026,15.16786]
[1778073003170,39.69,81998.97,0.03,-0.4966,0.00026,15.16751]
[1778073007254,39.69,82005.45,0.03,-0.49489,0.00026,15.16801]
[1778073009445,39.69,82005.45,0.03,-0.49489,0.00026,15.16801]
[1778073009451,39.69,82005.45,0.03,-0.49489,0.00026,15.16801]
[1778073010077,39.69,82009.96,0.03,-0.4937,0.00026,15.1682]
[1778073010190,39.69,82009.96,0.03,-0.4937,0.00026,15.1682]
[1778073010239,39.69,82009.96,0.03,-0.4937,0.00026,15.1682]
[1778073011127,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011238,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011272,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011434,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011452,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011631,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011663,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011850,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073011868,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073012077,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073012106,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073012163,39.69,82017.04,0.03,-0.49183,0.00026,15.16822]
[1778073012175,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012197,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012256,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012285,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012469,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012487,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012708,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012721,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012729,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073012731,39.69,82023.67,0.03,-0.49007,0.00026,15.16793]
[1778073013010,39.69,82024.79,0.03,-0.48978,0.00026,15.16785]
[1778073013859,39.69,82024.79,0.03,-0.48978,0.00026,15.16785]
[1778073013874,39.69,82024.79,0.03,-0.48978,0.00026,15.16785]
[1778073013878,39.69,82024.79,0.03,-0.48978,0.00026,15.16785]
[1778073014165,39.69,82027.58,0.03,-0.48904,0.00026,15.16763]
[1778073017143,39.69,82030.87,0.03,-0.48817,0.00026,15.16729]
[1778073018064,39.69,82030.87,0.03,-0.48817,0.00026,15.16729]
[1778073018150,39.69,82028.92,0.03,-0.48869,0.00026,15.1675]
[1778073021606,39.68,82027.81,0.03,-0.48898,0.00026,15.1676]
[1778073022170,39.68,82027.81,0.03,-0.48898,0.00026,15.1676]
[1778073022185,39.68,82027.81,0.03,-0.48898,0.00026,15.1676]
[1778073022186,39.68,82027.81,0.03,-0.48898,0.00026,15.1676]
[1778073022124,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022283,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022290,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022408,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022511,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022562,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022711,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022740,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022913,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073022956,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073023113,39.68,82028.46,0.03,-0.48881,0.00026,15.16754]
[1778073023147,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073023471,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073023497,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073023770,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073023799,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073023807,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073024072,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073024123,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073024153,39.67,82042.5,0.03,-0.4851,0.00026,15.16552]
[1778073024112,39.67,82053.98,0.03,-0.48207,0.00026,15.16289]
[1778073024513,39.67,82053.98,0.03,-0.48207,0.00026,15.16289]
[1778073024563,39.67,82053.98,0.03,-0.48207,0.00026,15.16289]
[1778073025112,39.67,82051.17,0.03,-0.48281,0.00026,15.16362]
[1778073026093,39.67,82051.17,0.03,-0.48281,0.00026,15.16362]
[1778073026170,39.68,82052.66,0.03,-0.48241,0.00026,15.16324]
[1778073027109,39.68,82056.64,0.03,-0.48136,0.00026,15.16216]
[1778073027727,39.68,82056.64,0.03,-0.48136,0.00026,15.16216]
[1778073027747,39.68,82056.64,0.03,-0.48136,0.00026,15.16216]
[1778073027934,39.68,82056.54,0.03,-0.48139,0.00026,15.16219]
[1778073030228,39.68,82057.47,0.03,-0.48115,0.00026,15.16192]
[1778073031171,39.68,82058.68,0.03,-0.48082,0.00026,15.15485]
[1778073033096,39.66,82065.21,0.03,-0.47909,0.00026,15.15274]
[1778073034136,39.63,82069.06,0.03,-0.47806,0.00026,15.15136]
[1778073036186,39.62,82073.95,0.03,-0.47676,0.00026,15.14946]
[1778073036816,39.62,82073.95,0.03,-0.47676,0.00026,15.14946]
[1778073036819,39.62,82073.95,0.03,-0.47676,0.00026,15.14946]
[1778073037138,39.61,82073.63,0.03,-0.47685,0.00026,15.14959]
[1778073037814,39.61,82073.63,0.03,-0.47685,0.00026,15.14959]
[1778073038184,39.62,82072.17,0.03,-0.47724,0.00026,15.15017]
[1778073042633,39.54,82072.78,0.03,-0.47705,0.00026,15.14987]
[1778073042637,39.54,82072.78,0.03,-0.47705,0.00026,15.14987]
[1778073042732,39.53,82072.32,0.03,-0.47716,0.00026,15.15003]
[1778073044264,39.5,82072.51,0.03,-0.4771,0.00027,15.14993]
[1778073045199,39.47,82072.56,0.03,-0.47708,0.00027,15.14989]
[1778073046747,39.47,82073.89,0.03,-0.47672,0.00027,15.14936]
[1778073046793,39.47,82074.1,0.03,-0.47667,0.00027,15.14927]
[1778073051905,39.47,82075.93,0.03,-0.47618,0.00027,15.14852]
[1778073051939,39.46,82075.58,0.03,-0.47627,0.00027,15.14866]
[1778073057553,39.46,82078.91,0.03,-0.47539,0.00027,15.14723]
[1778073059936,39.46,82081.5,0.03,-0.4747,0.00027,15.14608]
[1778073060037,39.46,82083.64,0.03,-0.47413,0.00027,15.14508]
[1778073060862,39.46,82083.64,0.03,-0.47413,0.00027,15.14508]
[1778073060959,39.46,82084.36,0.03,-0.47394,0.00027,15.14474]
[1778073062254,39.46,82084.36,0.03,-0.47394,0.00027,15.14474]
[1778073063217,39.46,82083.62,0.03,-0.47414,0.00027,15.14509]
[1778073066580,39.46,82086.54,0.03,-0.47336,0.00027,15.14369]
[1778073067142,39.45,82087.75,0.03,-0.47304,0.00027,15.14309]
[1778073072142,39.45,82089.7,0.03,-0.47252,0.00027,15.1421]
[1778073072152,39.45,82081.55,0.03,-0.47468,0.00027,15.14604]
[1778073072622,39.45,82081.55,0.03,-0.47468,0.00027,15.14604]
[1778073073173,39.45,82072.5,0.03,-0.47708,0.00027,15.1499]
[1778073073737,39.45,82072.5,0.03,-0.47708,0.00027,15.1499]
[1778073073749,39.45,82072.5,0.03,-0.47708,0.00027,15.1499]
[1778073073769,39.46,82070.87,0.03,-0.47752,0.00027,15.15054]
[1778073077087,39.47,82069.97,0.03,-0.47776,0.00027,15.15089]
[1778073077168,39.46,82077.86,0.03,-0.47566,0.00027,15.14769]
[1778073077713,39.46,82083.32,0.03,-0.47421,0.00027,15.14523]
[1778073078327,39.46,82083.32,0.03,-0.47421,0.00027,15.14523]
[1778073078335,39.46,82083.32,0.03,-0.47421,0.00027,15.14523]
[1778073078532,39.46,82083.32,0.03,-0.47421,0.00027,15.14523]
[1778073079224,39.45,82086.69,0.03,-0.47332,0.00027,15.14361]
[1778073081245,39.46,82089.13,0.03,-0.47267,0.00027,15.1424]
[1778073081255,39.46,82090.09,0.03,-0.47242,0.00027,15.14191]
[1778073082228,39.46,82089.74,0.03,-0.47251,0.00027,15.14209]
[1778073087247,39.46,82087.25,0.03,-0.47318,0.00027,15.14335]
[1778073088258,39.46,82086.47,0.03,-0.47338,0.00027,15.14373]
[1778073088275,39.47,82087.31,0.03,-0.47316,0.00027,15.14332]
[1778073088771,39.47,82086.95,0.03,-0.47326,0.00027,15.1435]
[1778073090889,39.47,82090.96,0.03,-0.47219,0.00027,15.14147]
[1778073092654,39.47,82090.96,0.03,-0.47219,0.00027,15.13474]
[1778073092662,39.47,82090.96,0.03,-0.47219,0.00027,15.13474]
[1778073092735,39.47,82090.96,0.03,-0.47219,0.00027,15.13474]
[1778073093231,39.47,82095.16,0.03,-0.47107,0.00027,15.13251]
[1778073093611,39.47,82095.16,0.03,-0.47107,0.00027,15.13251]
[1778073094274,39.48,82100.73,0.03,-0.4696,0.00026,15.12936]
[1778073094900,39.48,82100.73,0.03,-0.4696,0.00026,15.12936]
[1778073095116,39.48,82100.73,0.03,-0.4696,0.00026,15.12936]
[1778073095288,39.48,82110.41,0.03,-0.46704,0.00026,15.1234]
[1778073095405,39.48,82110.41,0.03,-0.46704,0.00026,15.1234]
[1778073095503,39.48,82110.41,0.03,-0.46704,0.00026,15.1234]
[1778073095524,39.48,82110.41,0.03,-0.46704,0.00026,15.1234]
[1778073095759,39.48,82110.41,0.03,-0.46704,0.00026,15.1234]
[1778073096050,39.48,82110.41,0.03,-0.46704,0.00026,15.1234]
[1778073096151,39.48,82099.76,0.03,-0.46986,0.00026,15.12993]
[1778073096917,39.48,82099.76,0.03,-0.46986,0.00026,15.12993]
[1778073097136,39.48,82089.61,0.03,-0.47255,0.00027,15.13545]
[1778073097316,39.48,82089.61,0.03,-0.47255,0.00027,15.13545]
[1778073098262,39.47,82095.24,0.03,-0.47105,0.00027,15.13247]
[1778073098514,39.47,82095.24,0.03,-0.47105,0.00027,15.13247]
[1778073098543,39.47,82095.24,0.03,-0.47105,0.00027,15.13247]
[1778073098690,39.47,82095.24,0.03,-0.47105,0.00027,15.13247]
[1778073099253,39.47,82095.24,0.03,-0.47105,0.00027,15.13247]
[1778073099274,39.47,82098.25,0.03,-0.47026,0.00026,15.13079]
[1778073101416,39.48,82100.52,0.03,-0.46966,0.00026,15.12949]
[1778073101473,39.48,82100.52,0.03,-0.46966,0.00026,15.12949]
[1778073102196,39.48,82100.52,0.03,-0.46966,0.00026,15.12949]
[1778073102245,39.48,82100.52,0.03,-0.46966,0.00026,15.12949]
[1778073102230,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073102461,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073102466,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073102651,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073102823,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073102857,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073102963,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073103013,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073103080,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073103110,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073103194,39.48,82105.35,0.03,-0.46838,0.00026,15.12659]
[1778073103215,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073103350,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073103600,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073103866,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073104019,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073104047,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073104223,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073104258,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073104275,39.48,82119.99,0.03,-0.4645,0.00026,15.11687]
[1778073104273,39.48,82128.36,0.03,-0.46229,0.00026,15.11067]
[1778073104888,39.48,82128.36,0.03,-0.46229,0.00026,15.11067]
[1778073106902,39.48,82124.18,0.03,-0.46339,0.00026,15.11383]
[1778073108027,39.48,82124.18,0.03,-0.46339,0.00026,15.11383]
[1778073108063,39.48,82124.18,0.03,-0.46339,0.00026,15.11383]
[1778073108251,39.48,82124.18,0.03,-0.46339,0.00026,15.11383]
[1778073108282,39.48,82124.18,0.03,-0.46339,0.00026,15.11383]
[1778073108075,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073108458,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073108493,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073108660,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073108675,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073108685,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073108688,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073108970,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073109110,39.48,82127.42,0.03,-0.46254,0.00026,15.1114]
[1778073109266,39.48,82131.34,0.03,-0.4615,0.00026,15.10836]
[1778073109979,39.48,82134.75,0.03,-0.4606,0.00026,15.10563]
[1778073111303,39.48,82134.75,0.03,-0.4606,0.00026,15.10563]
[1778073111939,39.48,82134.79,0.03,-0.46059,0.00026,15.1056]
[1778073113104,39.48,82134.79,0.03,-0.46059,0.00026,15.1056]
[1778073113315,39.48,82136.62,0.03,-0.4601,0.00026,15.1041]
[1778073117223,39.48,82139.94,0.03,-0.45923,0.00026,15.10133]
[1778073118249,39.48,82143.38,0.03,-0.45832,0.00026,15.09839]
[1778073118816,39.48,82143.38,0.03,-0.45832,0.00026,15.09839]
[1778073118828,39.48,82143.38,0.03,-0.45832,0.00026,15.09839]
[1778073119204,39.48,82145.39,0.03,-0.45779,0.00026,15.09662]
[1778073120215,39.46,82150.5,0.03,-0.45642,0.00026,15.09197]
[1778073124294,39.41,82155.73,0.03,-0.455,0.00026,15.08688]
[1778073125216,39.41,82155.73,0.03,-0.455,0.00026,15.08688]
[1778073125221,39.41,82155.73,0.03,-0.455,0.00026,15.08688]
[1778073125250,39.4,82153.61,0.03,-0.45554,0.00026,15.08885]
[1778073128299,39.4,82149.87,0.03,-0.45653,0.00026,15.0923]
[1778073131805,39.39,82147.68,0.03,-0.45711,0.00026,15.09428]
[1778073132223,39.39,82147.68,0.03,-0.45711,0.00026,15.09428]
[1778073133260,39.39,82143.87,0.03,-0.45812,0.00026,15.09767]
[1778073134044,39.39,82143.87,0.03,-0.45812,0.00026,15.09767]
[1778073134223,39.39,82130.76,0.03,-0.46159,0.00026,15.10857]
[1778073135254,39.4,82117.64,0.03,-0.46507,0.00027,15.11834]
[1778073136249,39.4,82117.64,0.03,-0.46507,0.00027,15.11834]
[1778073136325,39.4,82118.81,0.03,-0.46476,0.00027,15.11752]
[1778073137269,39.39,82124.55,0.03,-0.46323,0.00027,15.11334]
[1778073138303,39.39,82130.25,0.03,-0.46172,0.00026,15.10896]
[1778073140300,39.39,82133.97,0.03,-0.46073,0.00026,15.10599]
[1778073141117,39.39,82133.97,0.03,-0.46073,0.00026,15.10599]
[1778073141150,39.39,82133.97,0.03,-0.46073,0.00026,15.10599]
[1778073142448,39.39,82132.97,0.03,-0.461,0.00026,15.1068]
[1778073143158,39.39,82132.7,0.03,-0.46107,0.00026,15.10702]
[1778073148193,39.39,82127.85,0.03,-0.46236,0.00027,15.11082]
[1778073153228,39.39,82127.1,0.03,-0.46254,0.00027,15.10465]
[1778073157256,39.38,82132.92,0.03,-0.46099,0.00027,15.10007]
[1778073160334,39.38,82136.25,0.03,-0.46011,0.00027,15.09735]
[1778073166321,39.38,82138.1,0.03,-0.45962,0.00026,15.09581]
[1778073171356,39.38,82138.46,0.03,-0.45952,0.00026,15.0955]
[1778073176391,39.38,82136.21,0.03,-0.46012,0.00027,15.09738]
[1778073181425,39.38,82133.49,0.03,-0.46084,0.00027,15.0996]
[1778073186489,39.38,82132.87,0.03,-0.461,0.00027,15.10009]
[1778073187122,39.38,82132.87,0.03,-0.461,0.00027,15.10009]
[1778073187371,39.37,82130.16,0.03,-0.46172,0.00027,15.10224]
[1778073188307,39.37,82119.4,0.03,-0.46457,0.00027,15.1103]
[1778073189137,39.37,82119.4,0.03,-0.46457,0.00027,15.1103]
[1778073189144,39.37,82119.4,0.03,-0.46457,0.00027,15.1103]
[1778073189330,39.37,82114.67,0.03,-0.46583,0.00027,15.1136]
[1778073191317,39.38,82110.05,0.03,-0.46706,0.00027,15.11668]
[1778073196531,39.38,82106.27,0.03,-0.46806,0.00027,15.1191]
[1778073200615,39.38,82101.09,0.03,-0.46944,0.00027,15.12225]
[1778073206487,39.38,82099.58,0.03,-0.46984,0.00027,15.12313]
[1778073206935,39.37,82094.65,0.03,-0.47115,0.00027,15.1259]
[1778073208147,39.37,82094.65,0.03,-0.47115,0.00027,15.1259]
[1778073208332,39.37,82090.15,0.03,-0.47234,0.00027,15.1283]
[1778073209384,39.37,82086.5,0.03,-0.47331,0.00027,15.13013]
[1778073210041,39.37,82086.5,0.03,-0.47331,0.00027,15.13013]
[1778073210045,39.37,82086.5,0.03,-0.47331,0.00027,15.13013]
[1778073210112,39.37,82085.8,0.03,-0.4735,0.00027,15.13047]
[1778073215666,39.35,82084.99,0.03,-0.4737,0.00027,15.12412]
[1778073218684,39.34,82089.93,0.03,-0.47238,0.00027,15.12164]
[1778073220791,39.34,82089.72,0.03,-0.47243,0.00027,15.12174]
[1778073221419,39.34,82097.3,0.03,-0.47041,0.00027,15.11763]
[1778073221784,39.34,82097.3,0.03,-0.47041,0.00027,15.11763]
[1778073221791,39.34,82097.3,0.03,-0.47041,0.00027,15.11763]
[1778073222362,39.34,82100.58,0.03,-0.46954,0.00027,15.11573]
[1778073223346,39.33,82106.34,0.03,-0.468,0.00027,15.11223]
[1778073227379,39.33,82102.64,0.03,-0.46899,0.00027,15.11449]
[1778073229411,39.33,82104.65,0.03,-0.46845,0.00027,15.11327]
[1778073229433,39.33,82104.65,0.03,-0.46845,0.00027,15.11327]
[1778073229348,39.33,82112.39,0.03,-0.46639,0.00027,15.10829]
[1778073230394,39.33,82112.39,0.03,-0.46639,0.00027,15.10829]
[1778073230416,39.33,82112.39,0.03,-0.46639,0.00027,15.10829]
[1778073229840,39.33,82116.56,0.03,-0.46528,0.00027,15.10545]
[1778073234346,39.33,82119.94,0.03,-0.46438,0.00027,15.10305]
[1778073239838,39.33,82123.21,0.03,-0.46351,0.00027,15.10066]
[1778073242865,39.33,82118.01,0.03,-0.46489,0.00027,15.10443]
[1778073247903,39.33,82116.1,0.03,-0.4654,0.00027,15.10576]
[1778073248825,39.33,82116.1,0.03,-0.4654,0.00027,15.10576]
[1778073248835,39.33,82116.1,0.03,-0.4654,0.00027,15.10576]
[1778073248932,39.33,82115.99,0.03,-0.46543,0.00027,15.10584]
[1778073252938,39.32,82112.27,0.03,-0.46642,0.00027,15.10837]
[1778073255959,39.32,82108.54,0.03,-0.46741,0.00027,15.11081]
[1778073261049,39.32,82104.6,0.03,-0.46846,0.00027,15.11329]
[1778073267036,39.32,82107.6,0.03,-0.46766,0.00027,15.11141]
[1778073269697,39.32,82110.75,0.03,-0.46682,0.00027,15.10938]
[1778073270279,39.32,82116.81,0.03,-0.46521,0.00027,15.10527]
[1778073274085,39.32,82111.16,0.03,-0.4667,0.00027,15.10235]
[1778073274522,39.32,82111.16,0.03,-0.4667,0.00027,15.10235]
[1778073275388,39.32,82107.78,0.03,-0.4676,0.00027,15.10455]
[1778073280334,39.32,82106.29,0.03,-0.468,0.00027,15.10549]
[1778073280339,39.32,82106.29,0.03,-0.468,0.00027,15.10549]
[1778073280389,39.32,82106.29,0.03,-0.468,0.00027,15.10549]
[1778073282368,39.32,82104.68,0.03,-0.46843,0.00027,15.10649]
[1778073282398,39.32,82100.23,0.03,-0.46961,0.00027,15.10917]
[1778073283004,39.32,82100.23,0.03,-0.46961,0.00027,15.10917]
[1778073283156,39.32,82100.23,0.03,-0.46961,0.00027,15.10918]
[1778073288190,39.32,82100.51,0.03,-0.46954,0.00027,15.10901]
[1778073293225,39.32,82098.59,0.03,-0.47005,0.00027,15.11013]
[1778073295822,39.33,82099.43,0.03,-0.46983,0.00027,15.10965]
[1778073296426,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297222,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297233,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297247,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297275,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297309,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297441,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297482,39.33,82093.06,0.03,-0.47152,0.00027,15.11322]
[1778073297323,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073297654,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073297694,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073297862,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073297875,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073298118,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073298144,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073298336,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073298354,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073298362,39.32,82087.66,0.03,-0.47296,0.00027,15.11602]
[1778073298364,39.32,82089.05,0.03,-0.47259,0.00027,15.11532]
[1778073298588,39.32,82089.05,0.03,-0.47259,0.00027,15.11532]
[1778073298624,39.32,82089.05,0.03,-0.47259,0.00027,15.11532]
[1778073298632,39.32,82089.05,0.03,-0.47259,0.00027,15.11532]
[1778073299267,39.32,82089.05,0.03,-0.47259,0.00027,15.11532]
[1778073301200,39.32,82089.28,0.03,-0.47253,0.00027,15.1152]
[1778073301416,39.32,82088.82,0.03,-0.47265,0.00027,15.11543]
[1778073303432,39.32,82084.95,0.03,-0.47368,0.00027,15.11735]
[1778073307506,39.31,82088.54,0.03,-0.47272,0.00027,15.11557]
[1778073308483,39.31,82091.82,0.03,-0.47185,0.00027,15.11386]
[1778073310507,39.32,82095.24,0.03,-0.47094,0.00027,15.11202]
[1778073312462,39.33,82099.02,0.03,-0.46994,0.00027,15.10989]
[1778073317469,39.33,82100.26,0.03,-0.46961,0.00027,15.10917]
[1778073318544,39.33,82105.17,0.03,-0.4683,0.00027,15.1062]
[1778073323550,39.33,82103.93,0.03,-0.46863,0.00027,15.10697]
[1778073327618,39.33,82101.88,0.03,-0.46918,0.00027,15.10822]
[1778073327698,39.33,82101.88,0.03,-0.46918,0.00027,15.10822]
[1778073328526,39.33,82112.46,0.03,-0.46636,0.00027,15.10151]
[1778073329015,39.33,82112.46,0.03,-0.46636,0.00027,15.10151]
[1778073329088,39.33,82112.46,0.03,-0.46636,0.00027,15.10151]
[1778073329226,39.33,82112.46,0.03,-0.46636,0.00027,15.10151]
[1778073329268,39.33,82112.46,0.03,-0.46636,0.00027,15.10151]
[1778073329423,39.33,82112.46,0.03,-0.46636,0.00027,15.10151]
[1778073329453,39.33,82112.46,0.03,-0.46636,0.00027,15.10151]
[1778073329524,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073329622,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073329661,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073329848,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073329871,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073330065,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073330079,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073330270,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073330286,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073330472,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073330493,39.34,82123.62,0.03,-0.4634,0.00027,15.09364]
[1778073330535,39.34,82128.44,0.03,-0.46212,0.00027,15.08998]
[1778073330676,39.34,82128.44,0.03,-0.46212,0.00027,15.08998]
[1778073330703,39.34,82128.44,0.03,-0.46212,0.00027,15.08998]
[1778073330712,39.34,82128.44,0.03,-0.46212,0.00027,15.08998]
[1778073330839,39.34,82128.44,0.03,-0.46212,0.00027,15.08998]
[1778073331492,39.34,82128.85,0.03,-0.462,0.00027,15.0829]
[1778073333476,39.34,82131.69,0.03,-0.46124,0.00027,15.08066]
[1778073333483,39.34,82131.69,0.03,-0.46124,0.00027,15.08066]
[1778073333505,39.34,82133.3,0.03,-0.46081,0.00027,15.07936]
[1778073336526,39.34,82138.33,0.03,-0.45948,0.00027,15.0752]
[1778073339546,39.33,82144.02,0.03,-0.45796,0.00027,15.07027]
[1778073340823,39.29,82144.16,0.03,-0.45789,0.00027,15.07002]
[1778073340827,39.29,82144.16,0.03,-0.45789,0.00027,15.07002]
[1778073340828,39.29,82144.16,0.03,-0.45789,0.00027,15.07002]
[1778073341470,39.26,82144.2,0.03,-0.45785,0.00027,15.06985]
[1778073343189,39.25,82143.24,0.03,-0.4581,0.00027,15.07069]
[1778073343535,39.24,82140.79,0.03,-0.45874,0.00027,15.07279]
[1778073344494,39.24,82134.0,0.03,-0.46055,0.00027,15.0785]
[1778073345544,39.24,82129.52,0.03,-0.46174,0.00027,15.0821]
[1778073346077,39.24,82129.52,0.03,-0.46174,0.00027,15.0821]
[1778073346448,39.24,82130.37,0.03,-0.46152,0.00027,15.08143]
[1778073351476,39.24,82131.07,0.03,-0.46133,0.00027,15.08087]
[1778073351773,39.24,82128.79,0.03,-0.46194,0.00027,15.08267]
[1778073352538,39.24,82125.79,0.03,-0.46274,0.00027,15.08499]
[1778073353498,39.24,82119.96,0.03,-0.46429,0.00027,15.08932]
[1778073356461,39.24,82123.84,0.03,-0.46326,0.00027,15.08646]
[1778073359471,39.24,82127.15,0.03,-0.46237,0.00027,15.08394]
[1778073364495,39.24,82127.72,0.03,-0.46222,0.00027,15.0835]
[1778073365949,39.24,82129.29,0.03,-0.4618,0.00027,15.08227]
[1778073366050,39.24,82128.55,0.03,-0.462,0.00027,15.08285]
[1778073368246,39.24,82120.75,0.03,-0.46408,0.00027,15.08874]
[1778073369562,39.23,82114.06,0.03,-0.46586,0.00027,15.09346]
[1778073370017,39.23,82114.06,0.03,-0.46586,0.00027,15.09346]
[1778073370390,39.23,82114.06,0.03,-0.46586,0.00027,15.09346]
[1778073370418,39.23,82114.06,0.03,-0.46586,0.00027,15.09346]
[1778073370443,39.23,82114.06,0.03,-0.46586,0.00027,15.09346]
[1778073370457,39.23,82114.06,0.03,-0.46586,0.00027,15.09346]
[1778073370545,39.23,82114.06,0.03,-0.46586,0.00027,15.09346]
[1778073370566,39.23,82111.46,0.03,-0.46655,0.00027,15.09521]
[1778073371483,39.23,82104.65,0.03,-0.46837,0.00027,15.09959]
[1778073371791,39.23,82097.54,0.03,-0.47027,0.00027,15.10384]
[1778073373588,39.21,82090.75,0.03,-0.47207,0.00027,15.10754]
[1778073373893,39.21,82090.75,0.03,-0.47207,0.00027,15.10754]
[1778073373900,39.21,82090.75,0.03,-0.47207,0.00027,15.10754]
[1778073373902,39.21,82090.75,0.03,-0.47207,0.00027,15.10754]
[1778073374571,39.18,82086.01,0.03,-0.47332,0.00027,15.10993]
[1778073379590,39.13,82083.87,0.03,-0.47387,0.00027,15.11091]
[1778073379536,39.11,82078.91,0.03,-0.47519,0.00027,15.1132]
[1778073384538,39.07,82077.74,0.03,-0.47549,0.00027,15.11368]
[1778073386564,39.06,82072.81,0.03,-0.47681,0.00027,15.11577]
[1778073386710,39.06,82072.81,0.03,-0.47681,0.00027,15.11577]
[1778073387602,39.06,82077.09,0.03,-0.47566,0.00027,15.11396]
[1778073388252,39.06,82077.09,0.03,-0.47566,0.00027,15.11396]
[1778073388389,39.06,82077.09,0.03,-0.47566,0.00027,15.11396]
[1778073388429,39.06,82077.09,0.03,-0.47566,0.00027,15.11396]
[1778073388592,39.06,82080.58,0.03,-0.47472,0.00027,15.11238]
[1778073388868,39.06,82080.58,0.03,-0.47472,0.00027,15.11238]
[1778073389184,39.06,82080.58,0.03,-0.47472,0.00027,15.11238]
[1778073389340,39.06,82080.58,0.03,-0.47472,0.00027,15.11238]
[1778073389430,39.06,82080.58,0.03,-0.47472,0.00027,15.11238]
[1778073389588,39.06,82080.58,0.03,-0.47472,0.00027,15.11238]
[1778073389441,39.04,82096.33,0.03,-0.47048,0.00027,15.10422]
[1778073389646,39.04,82096.33,0.03,-0.47048,0.00027,15.10422]
[1778073389806,39.04,82096.33,0.03,-0.47048,0.00027,15.10422]
[1778073389829,39.04,82096.33,0.03,-0.47048,0.00027,15.10422]
[1778073389845,39.04,82096.33,0.03,-0.47048,0.00027,15.10422]
[1778073390100,39.04,82101.43,0.03,-0.46911,0.00027,15.10121]
[1778073391222,39.04,82101.43,0.03,-0.46911,0.00027,15.10121]
[1778073391560,39.03,82104.53,0.03,-0.46827,0.00027,15.09255]
[1778073392244,39.03,82104.53,0.03,-0.46827,0.00027,15.09255]
[1778073392272,39.03,82104.53,0.03,-0.46827,0.00027,15.09255]
[1778073394184,39.03,82106.45,0.03,-0.46775,0.00027,15.09133]
[1778073394192,39.03,82106.45,0.03,-0.46775,0.00027,15.09133]
[1778073394609,39.03,82104.92,0.03,-0.46816,0.00027,15.0923]
[1778073399512,39.03,82111.82,0.03,-0.46631,0.00027,15.08779]
[1778073402553,39.04,82115.24,0.03,-0.46539,0.00027,15.08544]
[1778073403556,39.04,82115.24,0.03,-0.46539,0.00027,15.08544]
[1778073403588,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073403645,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073403739,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073403908,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073403926,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073404110,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073404136,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073404330,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073404346,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073404534,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073404554,39.04,82115.85,0.03,-0.46523,0.00027,15.08501]
[1778073404432,39.04,82121.99,0.03,-0.46358,0.00027,15.08055]
[1778073404740,39.04,82121.99,0.03,-0.46358,0.00027,15.08055]
[1778073404761,39.04,82121.99,0.03,-0.46358,0.00027,15.08055]
[1778073404768,39.04,82121.99,0.03,-0.46358,0.00027,15.08055]
[1778073405055,39.04,82125.91,0.03,-0.46253,0.00027,15.07758]
[1778073407101,39.04,82125.91,0.03,-0.46253,0.00027,15.07757]
[1778073407317,39.04,82123.83,0.03,-0.46309,0.00027,15.07917]
[1778073408444,39.04,82123.83,0.03,-0.46309,0.00027,15.07917]
[1778073408505,39.04,82123.45,0.03,-0.46319,0.00027,15.07946]
[1778073409804,39.04,82126.21,0.03,-0.46245,0.00027,15.07734]
[1778073409814,39.04,82126.21,0.03,-0.46245,0.00027,15.07734]
[1778073410044,39.04,82126.21,0.03,-0.46245,0.00027,15.07734]
[1778073411183,39.04,82126.21,0.03,-0.46245,0.00027,15.07734]
[1778073411196,39.04,82126.21,0.03,-0.46245,0.00027,15.07734]
[1778073411576,39.04,82127.47,0.03,-0.46211,0.00027,15.07636]
[1778073413943,39.04,82125.65,0.03,-0.4626,0.00027,15.07778]
[1778073414581,39.04,82127.03,0.03,-0.46223,0.00027,15.07671]
[1778073416621,39.04,82132.62,0.03,-0.46074,0.00027,15.07224]
[1778073421634,39.04,82131.62,0.03,-0.46101,0.00027,15.07306]
[1778073422533,39.04,82128.32,0.03,-0.46189,0.00027,15.0757]
[1778073423583,39.04,82122.6,0.03,-0.46342,0.00027,15.08011]
[1778073428608,39.04,82123.69,0.03,-0.46313,0.00027,15.07929]
[1778073433626,39.04,82125.25,0.03,-0.46272,0.00027,15.07811]
[1778073433600,39.05,82131.54,0.03,-0.46103,0.00027,15.07314]
[1778073434227,39.05,82131.54,0.03,-0.46103,0.00027,15.07314]
[1778073434411,39.05,82131.54,0.03,-0.46103,0.00027,15.07314]
[1778073434474,39.05,82131.54,0.03,-0.46103,0.00027,15.07314]
[1778073434539,39.05,82131.54,0.03,-0.46103,0.00027,15.07314]
[1778073434575,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073434663,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073434747,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073434791,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073434975,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073434996,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073435211,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073435232,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073435427,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073435442,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073435638,39.04,82138.04,0.03,-0.45929,0.00027,15.06772]
[1778073435641,39.05,82143.03,0.03,-0.45796,0.00027,15.06337]
[1778073435851,39.05,82143.03,0.03,-0.45796,0.00027,15.06337]
[1778073435882,39.05,82143.03,0.03,-0.45796,0.00027,15.06337]
[1778073435888,39.05,82143.03,0.03,-0.45796,0.00027,15.06337]
[1778073436227,39.05,82143.03,0.03,-0.45796,0.00027,15.06337]
[1778073437338,39.05,82143.03,0.03,-0.45796,0.00027,15.06337]
[1778073437567,39.05,82140.62,0.03,-0.4586,0.00027,15.0655]
[1778073440640,39.05,82136.13,0.03,-0.4598,0.00027,15.06935]
[1778073440804,39.05,82136.13,0.03,-0.4598,0.00027,15.06935]
[1778073441156,39.05,82136.13,0.03,-0.4598,0.00027,15.06935]
[1778073441601,39.05,82130.82,0.03,-0.46123,0.00027,15.07373]
[1778073444559,39.04,82123.79,0.03,-0.46311,0.00027,15.07922]
[1778073447204,39.04,82120.8,0.03,-0.4639,0.00027,15.08144]
[1778073447603,39.04,82117.62,0.03,-0.46476,0.00027,15.08375]
[1778073452603,39.03,82115.2,0.03,-0.46539,0.00027,15.07869]
[1778073453869,39.03,82115.44,0.03,-0.46532,0.00027,15.07852]
[1778073454665,39.02,82118.65,0.03,-0.46446,0.00027,15.07622]
[1778073455615,39.02,82123.78,0.03,-0.46308,0.00027,15.07242]
[1778073460635,39.02,82124.25,0.03,-0.46296,0.00027,15.07206]
[1778073460556,39.03,82130.92,0.03,-0.46117,0.00027,15.06682]
[1778073461624,39.03,82137.57,0.03,-0.45939,0.00027,15.06129]
[1778073462604,39.03,82142.99,0.03,-0.45793,0.00027,15.05657]
[1778073464606,39.03,82138.9,0.03,-0.45903,0.00027,15.06016]
[1778073466559,39.03,82136.4,0.03,-0.4597,0.00027,15.0623]
[1778073466622,39.03,82139.74,0.03,-0.45881,0.00027,15.05944]
[1778073468457,39.03,82144.89,0.03,-0.45743,0.00027,15.05487]
[1778073469462,39.03,82149.25,0.03,-0.45626,0.00027,15.05086]
[1778073469762,39.03,82149.25,0.03,-0.45626,0.00027,15.05086]
[1778073469768,39.03,82149.25,0.03,-0.45626,0.00027,15.05086]
[1778073470639,39.03,82152.34,0.03,-0.45543,0.00027,15.04795]
[1778073475640,39.02,82152.45,0.03,-0.4554,0.00027,15.04783]
[1778073475689,39.02,82152.45,0.03,-0.4554,0.00027,15.04783]
[1778073475710,39.02,82152.41,0.03,-0.45541,0.00027,15.04787]
[1778073477690,39.02,82152.41,0.03,-0.45541,0.00027,15.04787]
[1778073477699,39.02,82152.41,0.03,-0.45541,0.00027,15.04787]
[1778073478710,39.02,82149.8,0.03,-0.45611,0.00027,15.05033]
[1778073483727,39.02,82149.11,0.03,-0.45629,0.00027,15.05097]
[1778073485671,39.02,82142.28,0.03,-0.45812,0.00027,15.05718]
[1778073486716,39.02,82137.97,0.03,-0.45927,0.00027,15.06093]
[1778073491728,39.01,82135.64,0.03,-0.45989,0.00027,15.06289]
[1778073496730,39.01,82136.89,0.03,-0.45955,0.00027,15.06182]
[1778073497402,39.01,82136.51,0.03,-0.45965,0.00027,15.06214]
[1778073497670,39.01,82136.76,0.03,-0.45959,0.00027,15.06192]
[1778073499229,39.01,82136.43,0.03,-0.45967,0.00027,15.0622]
[1778073499677,39.0,82136.43,0.03,-0.45967,0.00027,15.06219]
[1778073504688,39.0,82137.16,0.03,-0.45948,0.00027,15.06157]
[1778073506731,39.0,82133.46,0.03,-0.46047,0.00027,15.06468]
[1778073507496,39.0,82133.46,0.03,-0.46047,0.00027,15.06468]
[1778073507734,39.0,82133.46,0.03,-0.46047,0.00027,15.06467]
[1778073508740,39.0,82130.07,0.03,-0.46138,0.00027,15.06744]
[1778073511553,39.0,82130.84,0.03,-0.46117,0.00027,15.06681]
[1778073511761,39.0,82128.71,0.03,-0.46173,0.00027,15.06176]
[1778073516770,39.0,82127.84,0.03,-0.46196,0.00027,15.06245]
[1778073521793,39.0,82128.89,0.03,-0.46168,0.00027,15.06162]
[1778073524823,39.0,82132.3,0.03,-0.46077,0.00027,15.05886]
[1778073528586,39.0,82134.61,0.03,-0.46014,0.00027,15.05695]
[1778073528704,39.0,82133.8,0.03,-0.46036,0.00027,15.05762]
[1778073529791,39.0,82125.98,0.03,-0.46246,0.00027,15.06389]
[1778073530756,39.0,82120.79,0.03,-0.46385,0.00027,15.06783]
[1778073531722,39.0,82116.94,0.03,-0.46489,0.00027,15.07063]
[1778073534740,39.0,82113.57,0.03,-0.46579,0.00027,15.073]
[1778073539753,39.0,82112.91,0.03,-0.46597,0.00027,15.07345]
[1778073542786,38.99,82093.71,0.03,-0.47113,0.00027,15.08537]
[1778073543739,38.99,82089.26,0.03,-0.47233,0.00027,15.08777]
[1778073546822,38.99,82085.95,0.03,-0.47322,0.00027,15.08946]
[1778073546857,38.99,82085.95,0.03,-0.47322,0.00027,15.08946]
[1778073546892,38.99,82085.95,0.03,-0.47322,0.00027,15.08946]
[1778073547763,38.99,82088.61,0.03,-0.4725,0.00027,15.0881]
[1778073548818,38.98,82097.35,0.03,-0.47015,0.00027,15.08329]
[1778073550023,38.98,82100.02,0.03,-0.46943,0.00027,15.08171]
[1778073550039,38.98,82100.02,0.03,-0.46943,0.00027,15.08171]
[1778073550632,38.98,82100.45,0.03,-0.46931,0.00027,15.08145]
[1778073555297,38.98,82097.44,0.03,-0.47012,0.00027,15.08323]
[1778073555398,38.98,82093.65,0.03,-0.47114,0.00027,15.08538]
[1778073557080,38.98,82089.38,0.03,-0.47229,0.00027,15.08769]
[1778073559196,38.97,82088.05,0.03,-0.47264,0.00027,15.08838]
[1778073559304,38.97,82083.8,0.03,-0.47379,0.00027,15.09051]
[1778073560096,38.97,82083.8,0.03,-0.47379,0.00027,15.09051]
[1778073560778,38.97,82082.14,0.03,-0.47423,0.00027,15.09131]
[1778073562785,38.97,82077.9,0.03,-0.47538,0.00027,15.09326]
[1778073564782,38.96,82073.91,0.03,-0.47645,0.00027,15.09499]
[1778073568640,38.95,82069.25,0.03,-0.4777,0.00027,15.09686]
[1778073570171,38.95,82062.74,0.03,-0.47946,0.00027,15.09924]
[1778073572195,38.95,82066.63,0.03,-0.4784,0.00027,15.0911]
[1778073575087,38.95,82065.13,0.03,-0.47881,0.00027,15.09165]
[1778073575323,38.95,82065.13,0.03,-0.47881,0.00027,15.09165]
[1778073575535,38.95,82065.13,0.03,-0.47881,0.00027,15.09165]
[1778073575791,38.95,82065.13,0.03,-0.47881,0.00027,15.09165]
[1778073575761,38.94,82046.33,0.03,-0.48388,0.00027,15.09719]
[1778073576022,38.94,82046.33,0.03,-0.48388,0.00027,15.09719]
[1778073576150,38.94,82046.33,0.03,-0.48388,0.00027,15.09719]
[1778073576234,38.94,82046.33,0.03,-0.48388,0.00027,15.09719]
[1778073576282,38.94,82046.33,0.03,-0.48388,0.00027,15.09719]
[1778073576438,38.94,82046.33,0.03,-0.48388,0.00027,15.09719]
[1778073576538,38.94,82030.07,0.03,-0.48828,0.00027,15.1]
[1778073577227,38.94,82030.07,0.03,-0.48828,0.00027,15.1]
[1778073578228,38.94,82030.07,0.03,-0.48828,0.00027,15.1]
[1778073578436,38.94,82023.23,0.03,-0.49013,0.00027,15.10064]
[1778073579321,38.94,82023.23,0.03,-0.49013,0.00027,15.10064]
[1778073579433,38.94,82022.26,0.03,-0.49039,0.00027,15.1007]
[1778073580373,38.94,82022.26,0.03,-0.49039,0.00027,15.1007]
[1778073580835,38.94,82024.62,0.03,-0.48975,0.00027,15.10054]
[1778073582360,38.94,82025.4,0.03,-0.48954,0.00027,15.10047]
[1778073582768,38.94,82025.21,0.03,-0.48959,0.00027,15.10049]
[1778073583827,38.94,82030.08,0.03,-0.48828,0.00027,15.1]
[1778073588856,38.95,82028.42,0.03,-0.48873,0.00027,15.10019]
[1778073593873,38.94,82030.07,0.03,-0.48828,0.00027,15.1]
[1778073598282,38.93,82028.17,0.03,-0.48879,0.00027,15.10021]
[1778073598872,38.93,82017.42,0.03,-0.4917,0.00027,15.10092]
[1778073599802,38.93,82006.44,0.03,-0.49467,0.00027,15.10082]
[1778073600856,38.93,82004.51,0.03,-0.49519,0.00027,15.10072]
[1778073601788,38.93,81999.65,0.03,-0.49651,0.00027,15.10034]
[1778073603788,38.92,82003.35,0.03,-0.49551,0.00027,15.10064]
[1778073604394,38.92,82003.35,0.03,-0.49551,0.00027,15.10064]
[1778073604402,38.92,82003.35,0.03,-0.49551,0.00027,15.10064]
[1778073604831,38.92,82003.64,0.03,-0.49543,0.00027,15.10066]
[1778073608454,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608545,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608560,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608667,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608703,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608717,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608794,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608894,38.91,82002.66,0.03,-0.4957,0.00027,15.1006]
[1778073608861,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073608980,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609067,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609113,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609171,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609317,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609350,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609542,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609588,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609783,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609808,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609828,38.91,82003.36,0.03,-0.49551,0.00027,15.10065]
[1778073609825,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610003,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610050,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610220,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610258,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610437,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610470,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610674,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610714,38.91,81994.03,0.03,-0.49803,0.00027,15.0997]
[1778073610895,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073610987,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073611024,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073611053,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073611292,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073611446,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073611597,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073611759,38.91,81983.47,0.03,-0.5009,0.00027,15.0979]
[1778073611762,38.9,81972.61,0.03,-0.50384,0.00027,15.09524]
[1778073612490,38.88,81972.61,0.03,-0.50385,0.00027,15.09524]
[1778073613139,38.88,81972.61,0.03,-0.50385,0.00027,15.09524]
[1778073613174,38.88,81972.61,0.03,-0.50385,0.00027,15.09524]
[1778073613571,38.85,81956.7,0.03,-0.50817,0.00027,15.08984]
[1778073614916,38.84,81956.7,0.03,-0.50817,0.00027,15.08984]
[1778073615584,38.84,81962.46,0.03,-0.50661,0.00027,15.092]
[1778073617091,38.84,81962.46,0.03,-0.50661,0.00027,15.092]
[1778073617120,38.84,81962.46,0.03,-0.50661,0.00027,15.092]
[1778073617526,38.84,81968.89,0.03,-0.50487,0.00027,15.09413]
[1778073618761,38.84,81968.89,0.03,-0.50487,0.00027,15.09413]
[1778073618857,38.84,81971.62,0.03,-0.50413,0.00027,15.09495]
[1778073619784,38.84,81971.62,0.03,-0.50413,0.00027,15.09495]
[1778073619791,38.84,81971.62,0.03,-0.50413,0.00027,15.09495]
[1778073619797,38.84,81972.18,0.03,-0.50397,0.00027,15.09511]
[1778073620496,38.84,81972.18,0.03,-0.50397,0.00027,15.09511]
[1778073620859,38.84,81969.5,0.03,-0.5047,0.00027,15.09432]
[1778073621905,38.84,81960.24,0.03,-0.50722,0.00027,15.09119]
[1778073622827,38.84,81958.76,0.03,-0.50762,0.00027,15.09064]
[1778073624800,38.84,81961.31,0.03,-0.50693,0.00027,15.09158]
[1778073624832,38.84,81961.99,0.03,-0.50674,0.00027,15.09183]
[1778073626840,38.84,81961.99,0.03,-0.50674,0.00027,15.09183]
[1778073626821,38.84,81953.13,0.03,-0.50915,0.00027,15.08839]
[1778073627631,38.84,81953.13,0.03,-0.50915,0.00027,15.08839]
[1778073629099,38.84,81950.43,0.03,-0.50988,0.00027,15.08723]
[1778073629107,38.84,81950.43,0.03,-0.50988,0.00027,15.08723]
[1778073629109,38.84,81950.43,0.03,-0.50988,0.00027,15.08723]
[1778073629910,38.84,81954.22,0.03,-0.50885,0.00027,15.08884]
[1778073631829,38.84,81962.46,0.03,-0.50662,0.00027,15.08525]
[1778073632059,38.84,81962.46,0.03,-0.50662,0.00027,15.08525]
[1778073632630,38.84,81962.46,0.03,-0.50662,0.00027,15.08525]
[1778073632953,38.84,81962.46,0.03,-0.50662,0.00027,15.08525]
[1778073633006,38.84,81962.46,0.03,-0.50662,0.00027,15.08525]
[1778073633718,38.84,81976.68,0.03,-0.50276,0.00027,15.08959]
[1778073634886,38.84,81982.62,0.03,-0.50114,0.00027,15.09098]
[1778073635237,38.84,81982.62,0.03,-0.50114,0.00027,15.09098]
[1778073635242,38.84,81982.62,0.03,-0.50114,0.00027,15.09098]
[1778073635277,38.84,81982.62,0.03,-0.50114,0.00027,15.09098]
[1778073635855,38.84,81982.62,0.03,-0.50114,0.00027,15.09098]
[1778073635931,38.84,81982.62,0.03,-0.50114,0.00027,15.09098]
[1778073635875,38.83,81989.42,0.03,-0.4993,0.00027,15.09227]
[1778073636106,38.83,81989.42,0.03,-0.4993,0.00027,15.09227]
[1778073636592,38.83,81989.42,0.03,-0.4993,0.00027,15.09227]
[1778073636753,38.83,82012.67,0.03,-0.49299,0.00027,15.09424]
[1778073637199,38.83,82012.67,0.03,-0.49299,0.00027,15.09424]
[1778073637770,38.83,82042.54,0.03,-0.48488,0.00027,15.09123]
[1778073637989,38.83,82042.54,0.03,-0.48488,0.00027,15.09123]
[1778073638099,38.83,82042.54,0.03,-0.48488,0.00027,15.09123]
[1778073638159,38.83,82042.54,0.03,-0.48488,0.00027,15.09123]
[1778073638563,38.83,82042.54,0.03,-0.48488,0.00027,15.09123]
[1778073638674,38.84,82042.21,0.03,-0.48497,0.00027,15.0913]
[1778073639057,38.84,82042.21,0.03,-0.48497,0.00027,15.0913]
[1778073639145,38.84,82042.21,0.03,-0.48497,0.00027,15.0913]
[1778073639270,38.84,82042.21,0.03,-0.48497,0.00027,15.0913]
[1778073639574,38.84,82042.21,0.03,-0.48497,0.00027,15.0913]
[1778073639873,38.84,82050.24,0.03,-0.4828,0.00027,15.08944]
[1778073641715,38.84,82048.6,0.03,-0.48324,0.00027,15.08986]
[1778073641767,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642296,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642368,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642406,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642579,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642607,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642671,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642794,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642898,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642905,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642913,38.84,82054.58,0.03,-0.48162,0.00027,15.08825]
[1778073642865,38.84,82061.91,0.03,-0.47963,0.00027,15.08595]
[1778073642997,38.84,82061.91,0.03,-0.47963,0.00027,15.08595]
[1778073643296,38.84,82061.91,0.03,-0.47963,0.00027,15.08595]
[1778073643880,38.84,82061.91,0.03,-0.47963,0.00027,15.08595]
[1778073643795,38.84,82062.79,0.03,-0.47939,0.00027,15.08564]
[1778073644633,38.84,82062.79,0.03,-0.47939,0.00027,15.08564]
[1778073644636,38.84,82062.79,0.03,-0.47939,0.00027,15.08564]
[1778073644810,38.84,82060.76,0.03,-0.47994,0.00027,15.08633]
[1778073645014,38.84,82060.76,0.03,-0.47994,0.00027,15.08633]
[1778073645873,38.84,82060.5,0.03,-0.48001,0.00027,15.08642]
[1778073646832,38.83,82064.81,0.03,-0.47885,0.00027,15.08493]
[1778073647495,38.83,82064.81,0.03,-0.47885,0.00027,15.08493]
[1778073647634,38.83,82064.81,0.03,-0.47885,0.00027,15.08493]
[1778073647702,38.83,82064.81,0.03,-0.47885,0.00027,15.08493]
[1778073647843,38.83,82064.81,0.03,-0.47885,0.00027,15.08493]
[1778073647900,38.83,82064.81,0.03,-0.47885,0.00027,15.08493]
[1778073647891,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648048,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648117,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648137,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648213,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648238,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648272,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648358,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648391,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648576,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648602,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648773,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648813,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648824,38.83,82043.43,0.03,-0.48464,0.00027,15.09104]
[1778073648862,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649072,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649081,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649109,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649200,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649245,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649413,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649431,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649614,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649643,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649839,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649852,38.83,82028.41,0.03,-0.48871,0.00027,15.09343]
[1778073649862,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073650762,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651088,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651100,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651126,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651143,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651336,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651354,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651543,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651573,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651783,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651809,38.83,82027.76,0.03,-0.48889,0.00027,15.0935]
[1778073651937,38.83,82027.71,0.03,-0.4889,0.00027,15.0935]
[1778073652024,38.83,82027.71,0.03,-0.4889,0.00027,15.0935]
[1778073652230,38.83,82027.71,0.03,-0.4889,0.00027,15.0935]
[1778073652935,38.83,82027.82,0.03,-0.48887,0.00027,15.09349]
[1778073653099,38.83,82027.82,0.03,-0.48887,0.00027,15.09349]
[1778073653940,38.83,82027.96,0.03,-0.48884,0.00027,15.09348]
[1778073656414,38.83,82027.51,0.03,-0.48896,0.00027,15.09352]
[1778073656449,38.83,82027.51,0.03,-0.48896,0.00027,15.09352]
[1778073656961,38.83,82027.93,0.03,-0.48884,0.00027,15.09348]
[1778073657969,38.83,82023.44,0.03,-0.49006,0.00027,15.09387]
[1778073660319,38.83,82021.76,0.03,-0.49052,0.00027,15.09398]
[1778073660325,38.83,82021.76,0.03,-0.49052,0.00027,15.09398]
[1778073660563,38.83,82021.76,0.03,-0.49052,0.00027,15.09398]
[1778073660990,38.83,82022.27,0.03,-0.49038,0.00027,15.09395]
[1778073663005,38.83,82017.78,0.03,-0.4916,0.00027,15.09417]
[1778073664912,38.83,82010.83,0.03,-0.49349,0.00027,15.09422]
[1778073665201,38.83,82010.83,0.03,-0.49349,0.00027,15.09422]
[1778073665935,38.83,82006.46,0.03,-0.49467,0.00027,15.09408]
[1778073668796,38.83,82003.44,0.03,-0.49549,0.00027,15.09391]
[1778073668890,38.82,81997.13,0.03,-0.49721,0.00027,15.09334]
[1778073674014,38.81,81996.74,0.03,-0.49731,0.00027,15.0933]
[1778073679118,38.81,81999.44,0.03,-0.49658,0.00027,15.09358]
[1778073682140,38.8,81993.03,0.03,-0.49832,0.00027,15.09282]
[1778073683476,38.8,81999.41,0.03,-0.49659,0.00027,15.09358]
[1778073687011,38.79,82003.7,0.03,-0.49542,0.00027,15.09393]
[1778073688917,38.79,82003.7,0.03,-0.49542,0.00027,15.09393]
[1778073688947,38.79,82003.7,0.03,-0.49542,0.00027,15.09393]
[1778073689018,38.78,81999.76,0.03,-0.4965,0.00027,15.09361]
[1778073690731,38.78,81999.76,0.03,-0.4965,0.00027,15.09361]
[1778073691009,38.78,81992.6,0.03,-0.49845,0.00027,15.08602]
[1778073691441,38.78,81992.6,0.03,-0.49845,0.00027,15.08602]
[1778073691559,38.78,81982.43,0.03,-0.50121,0.00027,15.08419]
[1778073694561,38.76,81983.4,0.03,-0.50095,0.00027,15.0844]
[1778073694717,38.75,81975.92,0.03,-0.50299,0.00027,15.08264]
[1778073695486,38.75,81975.92,0.03,-0.50299,0.00027,15.08264]
[1778073695520,38.75,81975.92,0.03,-0.50299,0.00027,15.08264]
[1778073696730,38.75,81976.48,0.03,-0.50284,0.00027,15.08279]
[1778073696774,38.75,81976.48,0.03,-0.50284,0.00027,15.08279]
[1778073697549,38.74,81976.86,0.03,-0.50274,0.00027,15.08288]
[1778073698039,38.73,81973.69,0.03,-0.5036,0.00027,15.08204]
[1778073699573,38.73,81973.32,0.03,-0.5037,0.00027,15.08194]
[1778073699576,38.73,81973.32,0.03,-0.5037,0.00027,15.08194]
[1778073699580,38.73,81973.32,0.03,-0.5037,0.00027,15.08194]
[1778073699613,38.73,81973.32,0.03,-0.5037,0.00027,15.08194]
[1778073699639,38.73,81973.32,0.03,-0.5037,0.00027,15.08194]
[1778073699823,38.73,81973.32,0.03,-0.5037,0.00027,15.08194]
[1778073699901,38.73,81973.71,0.03,-0.5036,0.00027,15.08204]
[1778073701557,38.73,81975.14,0.03,-0.50321,0.00027,15.08243]
[1778073701573,38.73,81975.14,0.03,-0.50321,0.00027,15.08243]
[1778073701584,38.73,81975.14,0.03,-0.50321,0.00027,15.08243]
[1778073702017,38.73,81976.52,0.03,-0.50283,0.00027,15.08279]
[1778073703580,38.73,81976.23,0.03,-0.50291,0.00027,15.08272]
[1778073703616,38.73,81976.23,0.03,-0.50291,0.00027,15.08272]
[1778073703778,38.72,81979.79,0.03,-0.50194,0.00027,15.0836]
[1778073704209,38.72,81979.79,0.03,-0.50194,0.00027,15.0836]
[1778073705002,38.72,81983.11,0.03,-0.50104,0.00027,15.08434]
[1778073705602,38.72,81983.11,0.03,-0.50104,0.00027,15.08434]
[1778073705694,38.72,81985.86,0.03,-0.50029,0.00027,15.08489]
[1778073712063,38.72,81988.84,0.03,-0.49948,0.00027,15.08543]
[1778073714403,38.71,81989.43,0.03,-0.49932,0.00027,15.08553]
[1778073714452,38.71,81989.43,0.03,-0.49932,0.00027,15.08553]
[1778073714606,38.71,81989.43,0.03,-0.49932,0.00027,15.08553]
[1778073714627,38.71,81989.43,0.03,-0.49932,0.00027,15.08553]
[1778073714878,38.71,81990.03,0.03,-0.49916,0.00027,15.08563]
[1778073715509,38.71,81990.03,0.03,-0.49916,0.00027,15.08563]
[1778073715663,38.71,81990.03,0.03,-0.49916,0.00027,15.08563]
[1778073715725,38.71,81990.03,0.03,-0.49916,0.00027,15.08563]
[1778073715974,38.69,82026.39,0.03,-0.48925,0.00027,15.08687]
[1778073716085,38.69,82026.39,0.03,-0.48925,0.00027,15.08687]
[1778073716188,38.69,82026.39,0.03,-0.48925,0.00027,15.08687]
[1778073716305,38.69,82026.39,0.03,-0.48925,0.00027,15.08687]
[1778073716472,38.69,82026.39,0.03,-0.48925,0.00027,15.08687]
[1778073716676,38.69,82026.39,0.03,-0.48925,0.00027,15.08687]
[1778073716686,38.69,82026.39,0.03,-0.48925,0.00027,15.08687]
[1778073717012,38.69,82027.27,0.03,-0.48901,0.00027,15.08678]
[1778073720189,38.69,82028.38,0.03,-0.48871,0.00027,15.08667]
[1778073720962,38.69,82028.85,0.03,-0.48858,0.00027,15.08662]
[1778073721266,38.69,82028.85,0.03,-0.48858,0.00027,15.08662]
[1778073722031,38.68,82027.09,0.03,-0.48906,0.00027,15.0868]
[1778073724019,38.68,82030.46,0.03,-0.48814,0.00027,15.08643]
[1778073724976,38.68,82025.24,0.03,-0.48956,0.00027,15.08697]
[1778073726989,38.67,82022.01,0.03,-0.49044,0.00027,15.08721]
[1778073729237,38.67,82022.4,0.03,-0.49033,0.00027,15.08719]
[1778073729798,38.67,82022.4,0.03,-0.49033,0.00027,15.08719]
[1778073729903,38.67,82022.4,0.03,-0.49033,0.00027,15.08719]
[1778073729932,38.67,82022.4,0.03,-0.49033,0.00027,15.08719]
[1778073729974,38.67,82022.4,0.03,-0.49033,0.00027,15.08719]
[1778073730042,38.68,82018.15,0.03,-0.49149,0.00027,15.0874]
[1778073731909,38.68,82017.48,0.03,-0.49168,0.00027,15.08743]
[1778073731996,38.67,81995.55,0.03,-0.49766,0.00027,15.08642]
[1778073737028,38.67,81998.01,0.03,-0.49699,0.00027,15.0867]
[1778073738010,38.66,82004.87,0.03,-0.49511,0.00027,15.08726]
[1778073743017,38.66,82004.29,0.03,-0.49527,0.00027,15.08723]
[1778073748026,38.66,82005.4,0.03,-0.49497,0.00027,15.08729]
[1778073752107,38.66,81999.92,0.03,-0.49647,0.00027,15.08014]
[1778073757133,38.65,81998.91,0.03,-0.49674,0.00027,15.08004]
[1778073761086,38.65,82004.06,0.03,-0.49534,0.00027,15.08046]
[1778073765081,38.65,82007.25,0.03,-0.49447,0.00027,15.08063]
[1778073767061,38.64,82011.3,0.03,-0.49336,0.00027,15.08074]
[1778073769057,38.64,82014.94,0.03,-0.49237,0.00027,15.08073]
[1778073773658,38.63,82016.63,0.03,-0.49191,0.00027,15.0807]
[1778073773665,38.63,82016.63,0.03,-0.49191,0.00027,15.0807]
[1778073773666,38.63,82016.63,0.03,-0.49191,0.00027,15.0807]
[1778073773705,38.63,82016.63,0.03,-0.49191,0.00027,15.0807]
[1778073773734,38.63,82016.63,0.03,-0.49191,0.00027,15.0807]
[1778073774105,38.63,82017.5,0.03,-0.49167,0.00027,15.08067]
[1778073774642,38.63,82017.5,0.03,-0.49167,0.00027,15.08067]
[1778073775093,38.63,82020.78,0.03,-0.49077,0.00027,15.08053]
[1778073776370,38.63,82022.88,0.03,-0.4902,0.00027,15.0804]
[1778073776813,38.63,82022.88,0.03,-0.4902,0.00027,15.0804]
[1778073777820,38.63,82026.64,0.03,-0.48917,0.00027,15.08009]
[1778073782856,38.62,82031.83,0.03,-0.48775,0.00027,15.07949]
[1778073784872,38.62,82027.59,0.03,-0.48891,0.00027,15.07999]
[1778073786883,38.62,82021.12,0.03,-0.49068,0.00027,15.08051]
[1778073788897,38.61,82018.04,0.03,-0.49152,0.00027,15.08066]
[1778073791918,38.6,82021.28,0.03,-0.49063,0.00027,15.0805]
[1778073796953,38.58,82023.3,0.03,-0.49008,0.00027,15.08037]
[1778073798974,38.58,82018.69,0.03,-0.49134,0.00027,15.08063]
[1778073801988,38.57,82021.83,0.03,-0.49048,0.00027,15.08047]
[1778073805012,38.56,82018.6,0.03,-0.49136,0.00027,15.08063]
[1778073810044,38.55,82017.57,0.03,-0.49165,0.00027,15.08067]
[1778073814072,38.55,82022.22,0.03,-0.49037,0.00027,15.07369]
[1778073816088,38.54,82017.59,0.03,-0.49164,0.00027,15.07392]
[1778073817211,38.54,82014.53,0.03,-0.49248,0.00027,15.07398]
[1778073818166,38.54,82007.9,0.03,-0.49429,0.00027,15.0739]
[1778073820144,38.53,82013.67,0.03,-0.49271,0.00027,15.07399]
[1778073822951,38.53,82014.33,0.03,-0.49253,0.00027,15.07399]
[1778073822954,38.53,82014.33,0.03,-0.49253,0.00027,15.07399]
[1778073823138,38.54,82015.61,0.03,-0.49218,0.00027,15.07397]
[1778073823562,38.54,82015.61,0.03,-0.49218,0.00027,15.07397]
[1778073824142,38.53,82015.61,0.03,-0.49218,0.00027,15.07397]
[1778073826156,38.53,82006.56,0.03,-0.49466,0.00027,15.07385]
[1778073826818,38.53,82006.56,0.03,-0.49466,0.00027,15.07385]
[1778073826830,38.53,82006.56,0.03,-0.49466,0.00027,15.07385]
[1778073827163,38.53,82000.21,0.03,-0.4964,0.00027,15.07342]
[1778073828171,38.53,82008.17,0.03,-0.49422,0.00027,15.07391]
[1778073830184,38.53,82013.57,0.03,-0.49274,0.00027,15.07399]
[1778073835210,38.53,82013.81,0.03,-0.49267,0.00027,15.07399]
[1778073836454,38.53,82014.37,0.03,-0.49252,0.00027,15.07399]
[1778073836458,38.53,82014.37,0.03,-0.49252,0.00027,15.07399]
[1778073837158,38.53,82019.06,0.03,-0.49124,0.00027,15.07386]
[1778073840639,38.52,82019.76,0.03,-0.49104,0.00027,15.07383]
[1778073840675,38.52,82019.76,0.03,-0.49104,0.00027,15.07383]
[1778073840705,38.52,82019.76,0.03,-0.49104,0.00027,15.07383]
[1778073840796,38.52,82019.76,0.03,-0.49104,0.00027,15.07383]
[1778073840912,38.52,82019.65,0.03,-0.49107,0.00027,15.07383]
[1778073842492,38.52,82027.85,0.03,-0.48883,0.00027,15.0732]
[1778073848312,38.51,82024.44,0.03,-0.48976,0.00027,15.07352]
[1778073853598,38.5,82025.33,0.03,-0.48952,0.00027,15.07344]
[1778073859388,38.49,82025.87,0.03,-0.48937,0.00027,15.07339]
[1778073863404,38.48,82024.88,0.03,-0.48964,0.00027,15.07348]
[1778073863456,38.48,82018.67,0.03,-0.49134,0.00027,15.07388]
[1778073864656,38.48,82012.74,0.03,-0.49297,0.00027,15.07399]
[1778073866192,38.48,82009.65,0.03,-0.49382,0.00027,15.07396]
[1778073866900,38.47,82004.76,0.03,-0.49516,0.00027,15.07376]
[1778073867405,38.47,82004.76,0.03,-0.49516,0.00027,15.07376]
[1778073868223,38.47,82003.59,0.03,-0.49548,0.00027,15.07369]
[1778073868424,38.47,82003.59,0.03,-0.49548,0.00027,15.07369]
[1778073868469,38.47,82003.71,0.03,-0.49545,0.00027,15.07369]
[1778073870620,38.47,81998.86,0.03,-0.49678,0.00027,15.07329]
[1778073871991,38.47,81998.86,0.03,-0.49678,0.00027,15.07329]
[1778073872184,38.47,81993.85,0.03,-0.49815,0.00027,15.06595]
[1778073874049,38.47,81987.74,0.03,-0.49983,0.00027,15.06498]
[1778073879522,38.46,81986.73,0.03,-0.50011,0.00027,15.0648]
[1778073879583,38.46,81986.0,0.03,-0.50031,0.00027,15.06466]
[1778073884846,38.46,81984.38,0.03,-0.50076,0.00027,15.06434]
[1778073886102,38.46,81977.05,0.03,-0.50277,0.00027,15.06266]
[1778073886894,38.45,81970.79,0.03,-0.50449,0.00027,15.06092]
[1778073888243,38.45,81963.98,0.03,-0.50636,0.00027,15.0587]
[1778073889969,38.45,81963.98,0.03,-0.50636,0.00027,15.0587]
[1778073890173,38.45,81971.3,0.03,-0.50435,0.00027,15.06107]
[1778073894197,38.45,81968.14,0.03,-0.50522,0.00027,15.06009]
[1778073895688,38.45,81968.16,0.03,-0.50522,0.00027,15.0601]
[1778073896233,38.45,81970.82,0.03,-0.50449,0.00027,15.06092]
[1778073899451,38.44,81969.93,0.03,-0.50473,0.00027,15.06065]
[1778073900193,38.44,81972.3,0.03,-0.50408,0.00027,15.06136]
[1778073902706,38.44,81974.59,0.03,-0.50345,0.00027,15.06201]
[1778073903007,38.44,81971.52,0.03,-0.5043,0.00027,15.06113]
[1778073903531,38.44,81971.52,0.03,-0.5043,0.00027,15.06113]
[1778073904267,38.44,81954.65,0.03,-0.50893,0.00027,15.05513]
[1778073905222,38.44,81949.68,0.03,-0.5103,0.00027,15.05297]
[1778073906259,38.44,81944.19,0.03,-0.51181,0.00027,15.05039]
[1778073907195,38.44,81940.48,0.03,-0.51283,0.00027,15.04852]
[1778073907855,38.44,81940.48,0.03,-0.51283,0.00027,15.04852]
[1778073907914,38.44,81939.66,0.03,-0.51306,0.00027,15.04809]
[1778073909054,38.44,81939.66,0.03,-0.51306,0.00027,15.04809]
[1778073909069,38.44,81944.73,0.03,-0.51166,0.00027,15.05065]
[1778073909863,38.44,81944.73,0.03,-0.51166,0.00027,15.05065]
[1778073909904,38.43,81946.11,0.03,-0.51128,0.00027,15.05131]
[1778073914784,38.43,81949.95,0.03,-0.51023,0.00027,15.05309]
[1778073916555,38.43,81949.47,0.03,-0.51036,0.00027,15.05288]
[1778073917243,38.43,81952.1,0.03,-0.50964,0.00027,15.05404]
[1778073917956,38.43,81952.1,0.03,-0.50964,0.00027,15.05404]
[1778073917963,38.43,81952.35,0.03,-0.50957,0.00027,15.05415]
[1778073920793,38.42,81951.01,0.03,-0.50994,0.00027,15.05356]
[1778073920894,38.42,81944.95,0.03,-0.51161,0.00027,15.05075]
[1778073924174,38.42,81935.2,0.03,-0.51429,0.00027,15.04567]
[1778073924683,38.42,81935.2,0.03,-0.51429,0.00027,15.04567]
[1778073924686,38.42,81935.2,0.03,-0.51429,0.00027,15.04567]
[1778073924854,38.42,81935.2,0.03,-0.51429,0.00027,15.04568]
[1778073929909,38.43,81935.12,0.03,-0.51431,0.00027,15.04563]
[1778073930091,38.43,81935.12,0.03,-0.51431,0.00027,15.04563]
[1778073930093,38.43,81935.12,0.03,-0.51431,0.00027,15.04563]
[1778073930118,38.43,81930.76,0.03,-0.51551,0.00027,15.04314]
[1778073934060,38.43,81929.15,0.03,-0.51596,0.00028,15.03543]
[1778073934106,38.43,81928.77,0.03,-0.51606,0.00027,15.0352]
[1778073939959,38.43,81930.14,0.03,-0.51569,0.00028,15.03602]
[1778073944995,38.43,81928.02,0.03,-0.51627,0.00028,15.03475]
[1778073949599,38.43,81927.46,0.03,-0.51642,0.00028,15.03441]
[1778073950058,38.43,81912.0,0.03,-0.52067,0.00027,15.02411]
[1778073950913,38.43,81912.0,0.03,-0.52067,0.00027,15.02411]
[1778073951017,38.43,81912.0,0.03,-0.52067,0.00027,15.02411]
[1778073951155,38.43,81912.0,0.03,-0.52067,0.00027,15.02411]
[1778073951217,38.43,81886.25,0.03,-0.52775,0.00027,15.00319]
[1778073951370,38.43,81886.25,0.03,-0.52775,0.00027,15.00319]
[1778073952068,38.43,81886.25,0.03,-0.52775,0.00027,15.00319]
[1778073952330,38.43,81886.25,0.03,-0.52775,0.00027,15.00319]
[1778073953075,38.43,81884.84,0.03,-0.52814,0.00027,15.00191]
[1778073953388,38.43,81884.84,0.03,-0.52814,0.00027,15.00191]
[1778073954082,38.43,81884.93,0.03,-0.52811,0.00027,15.00199]
[1778073955835,38.43,81886.43,0.03,-0.5277,0.00027,15.00336]
[1778073955843,38.43,81886.43,0.03,-0.5277,0.00027,15.00336]
[1778073956282,38.43,81894.93,0.03,-0.52536,0.00027,15.01077]
[1778073957239,38.43,81886.38,0.03,-0.52772,0.00027,15.0033]
[1778073960322,38.42,81895.42,0.03,-0.52524,0.00027,15.01117]
[1778073961279,38.42,81902.78,0.03,-0.52322,0.00027,15.01715]
[1778073963150,38.42,81901.87,0.03,-0.52347,0.00027,15.01642]
[1778073965942,38.41,81900.34,0.03,-0.52389,0.00027,15.01519]
[1778073966068,38.41,81900.34,0.03,-0.52389,0.00027,15.01519]
[1778073966255,38.41,81920.5,0.03,-0.51835,0.00028,15.02996]
[1778073967226,38.41,81930.03,0.03,-0.51573,0.00028,15.03593]
[1778073968295,38.41,81932.74,0.03,-0.51498,0.00028,15.03751]
[1778073969561,38.41,81934.47,0.03,-0.51451,0.00028,15.0385]
[1778073970336,38.41,81934.18,0.03,-0.51459,0.00028,15.03833]
[1778073970473,38.41,81934.18,0.03,-0.51459,0.00028,15.03833]
[1778073971255,38.41,81934.26,0.03,-0.51456,0.00028,15.03838]
[1778073972218,38.41,81934.26,0.03,-0.51456,0.00028,15.03838]
[1778073972255,38.41,81934.26,0.03,-0.51456,0.00028,15.03838]
[1778073972291,38.41,81935.4,0.03,-0.51425,0.00028,15.03902]
[1778073972483,38.41,81935.4,0.03,-0.51425,0.00028,15.03902]
[1778073972504,38.41,81935.4,0.03,-0.51425,0.00028,15.03902]
[1778073977748,38.41,81935.4,0.03,-0.51425,0.00028,15.03902]
[1778073978261,38.41,81935.16,0.03,-0.51432,0.00028,15.03888]
[1778073978562,38.41,81935.16,0.03,-0.51432,0.00028,15.03888]
[1778073978592,38.41,81935.16,0.03,-0.51432,0.00028,15.03888]
[1778073979268,38.41,81923.72,0.03,-0.51746,0.00028,15.03205]
[1778073980276,38.41,81922.27,0.03,-0.51786,0.00028,15.03112]
[1778073981628,38.41,81920.59,0.03,-0.51832,0.00028,15.03002]
[1778073981999,38.41,81920.59,0.03,-0.51832,0.00028,15.03002]
[1778073982006,38.41,81920.59,0.03,-0.51832,0.00028,15.03002]
[1778073982038,38.41,81920.59,0.03,-0.51832,0.00028,15.03002]
[1778073982329,38.41,81935.85,0.03,-0.51413,0.00028,15.03926]
[1778073982915,38.41,81935.85,0.03,-0.51413,0.00028,15.03926]
[1778073982961,38.41,81935.85,0.03,-0.51413,0.00028,15.03926]
[1778073982992,38.41,81935.85,0.03,-0.51413,0.00028,15.03926]
[1778073983079,38.41,81935.85,0.03,-0.51413,0.00028,15.03926]
[1778073984305,38.41,81927.86,0.03,-0.51632,0.00028,15.03463]
[1778073985311,38.41,81919.07,0.03,-0.51874,0.00028,15.02901]
[1778073985790,38.41,81919.07,0.03,-0.51874,0.00028,15.02901]
[1778073986347,38.41,81908.4,0.03,-0.52168,0.00028,15.02144]
[1778073987105,38.41,81908.4,0.03,-0.52168,0.00028,15.02144]
[1778073987294,38.41,81908.4,0.03,-0.52168,0.00028,15.02144]
[1778073987319,38.41,81908.4,0.03,-0.52168,0.00028,15.02144]
[1778073987357,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073987426,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073987442,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073987557,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073987581,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073987615,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073987643,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073987846,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073988009,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073988056,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073988250,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073988277,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073988337,38.41,81894.73,0.03,-0.52544,0.00027,15.01056]
[1778073988335,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073988484,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073988517,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073988698,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073988714,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073988727,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073988758,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073988913,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073989352,38.41,81894.95,0.03,-0.52538,0.00027,15.01074]
[1778073989339,38.41,81893.65,0.03,-0.52573,0.00027,15.00964]
[1778073989389,38.41,81893.65,0.03,-0.52573,0.00027,15.00964]
[1778073989887,38.41,81893.65,0.03,-0.52573,0.00027,15.00964]
[1778073989911,38.41,81893.65,0.03,-0.52573,0.00027,15.00964]
[1778073989917,38.41,81893.65,0.03,-0.52573,0.00027,15.00964]
[1778073989919,38.41,81893.65,0.03,-0.52573,0.00027,15.00964]
[1778073990345,38.41,81900.77,0.03,-0.52378,0.00027,15.01553]
[1778073990365,38.41,81900.77,0.03,-0.52378,0.00027,15.01553]
[1778073990382,38.41,81900.77,0.03,-0.52378,0.00027,15.01553]
[1778073991038,38.41,81900.77,0.03,-0.52378,0.00027,15.01553]
[1778073991080,38.41,81900.77,0.03,-0.52378,0.00027,15.01553]
[1778073991356,38.41,81908.4,0.03,-0.52169,0.00028,15.01467]
[1778073992359,38.41,81912.52,0.03,-0.52056,0.00028,15.01769]
[1778073993366,38.41,81918.35,0.03,-0.51895,0.00028,15.02175]
[1778073993739,38.41,81918.35,0.03,-0.51895,0.00028,15.02175]
[1778073993966,38.41,81918.35,0.03,-0.51895,0.00028,15.02175]
[1778073993978,38.41,81918.35,0.03,-0.51895,0.00028,15.02175]
[1778073994373,38.41,81919.99,0.03,-0.5185,0.00028,15.02285]
[1778073995359,38.41,81919.99,0.03,-0.5185,0.00028,15.02285]
[1778073996348,38.4,81901.72,0.03,-0.52353,0.00028,15.00951]
[1778073996776,38.4,81901.72,0.03,-0.52353,0.00028,15.00951]
[1778073997310,38.4,81897.77,0.03,-0.52462,0.00028,15.00631]
[1778073998916,38.4,81899.93,0.03,-0.52403,0.00028,15.00807]
[1778073999326,38.4,81903.6,0.03,-0.52302,0.00028,15.01099]
[1778073999669,38.4,81903.6,0.03,-0.52302,0.00028,15.01099]
[1778074000339,38.4,81911.72,0.03,-0.52078,0.00028,15.0171]
[1778074002345,38.4,81915.94,0.03,-0.51962,0.00028,15.02009]
[1778074002845,38.4,81915.94,0.03,-0.51962,0.00028,15.02009]
[1778074002856,38.4,81915.94,0.03,-0.51962,0.00028,15.02009]
[1778074002888,38.4,81915.94,0.03,-0.51962,0.00028,15.02009]
[1778074002908,38.4,81916.92,0.03,-0.51935,0.00028,15.02077]
[1778074003396,38.4,81916.92,0.03,-0.51935,0.00028,15.02077]
[1778074003649,38.4,81918.15,0.03,-0.51902,0.00028,15.02161]
[1778074004873,38.4,81918.15,0.03,-0.51902,0.00028,15.02161]
[1778074005325,38.4,81917.89,0.03,-0.51909,0.00028,15.02143]
[1778074008388,38.4,81916.39,0.03,-0.5195,0.00028,15.0204]
[1778074008627,38.4,81916.38,0.03,-0.5195,0.00028,15.02039]
[1778074008703,38.4,81916.38,0.03,-0.5195,0.00028,15.02039]
[1778074008800,38.4,81916.38,0.03,-0.5195,0.00028,15.02039]
[1778074009025,38.4,81905.47,0.03,-0.52251,0.00028,15.01243]
[1778074009760,38.39,81896.13,0.03,-0.52508,0.00028,15.00493]
[1778074010855,38.39,81896.13,0.03,-0.52508,0.00028,15.00493]
[1778074011059,38.39,81891.49,0.03,-0.52636,0.00028,15.00097]
[1778074012736,38.39,81891.49,0.03,-0.52636,0.00028,15.00097]
[1778074012963,38.39,81891.49,0.03,-0.52636,0.00028,15.00097]
[1778074013372,38.39,81892.34,0.03,-0.52613,0.00028,15.0017]
[1778074014290,38.39,81889.12,0.03,-0.52701,0.00028,14.99888]
[1778074016288,38.39,81884.44,0.03,-0.5283,0.00028,14.99466]
[1778074019399,38.39,81888.03,0.03,-0.52732,0.00028,14.99791]
[1778074021047,38.39,81887.42,0.03,-0.52748,0.00028,14.99736]
[1778074021214,38.39,81887.42,0.03,-0.52748,0.00028,14.99736]
[1778074021316,38.39,81893.89,0.03,-0.5257,0.00028,15.00303]
[1778074022011,38.39,81886.89,0.03,-0.52763,0.00028,14.99689]
[1778074022414,38.39,81886.89,0.03,-0.52763,0.00028,14.99689]
[1778074022700,38.39,81886.89,0.03,-0.52763,0.00028,14.99689]
[1778074022710,38.39,81888.93,0.03,-0.52707,0.00028,14.99871]
[1778074024616,38.39,81888.93,0.03,-0.52707,0.00028,14.99871]
[1778074024714,38.39,81888.93,0.03,-0.52707,0.00028,14.99871]
[1778074024820,38.39,81888.83,0.03,-0.52709,0.00028,14.99863]
[1778074027631,38.39,81885.18,0.03,-0.5281,0.00028,14.99534]
[1778074030686,38.39,81891.6,0.03,-0.52633,0.00028,15.00106]
[1778074033674,38.39,81887.75,0.03,-0.52739,0.00028,14.99766]
[1778074034680,38.39,81884.02,0.03,-0.52842,0.00028,14.99427]
[1778074038709,38.39,81887.15,0.03,-0.52756,0.00028,14.99713]
[1778074044243,38.39,81885.76,0.03,-0.52794,0.00028,14.99587]
[1778074044344,38.39,81881.71,0.03,-0.52905,0.00028,14.99212]
[1778074045758,38.39,81886.15,0.03,-0.52783,0.00028,14.99622]
[1778074047318,38.39,81889.31,0.03,-0.52696,0.00028,14.99905]
[1778074049785,38.39,81885.68,0.03,-0.52796,0.00028,14.99579]
[1778074054821,38.38,81883.67,0.03,-0.52853,0.00028,14.98716]
[1778074055831,38.38,81886.95,0.03,-0.52763,0.00028,14.99016]
[1778074059025,38.38,81887.18,0.03,-0.52757,0.00028,14.99037]
[1778074059031,38.38,81887.18,0.03,-0.52757,0.00028,14.99037]
[1778074059338,38.38,81889.61,0.03,-0.5269,0.00028,14.99253]
[1778074060432,38.38,81896.07,0.03,-0.52512,0.00028,14.99809]
[1778074061995,38.38,81896.37,0.03,-0.52504,0.00028,14.99834]
[1778074062414,38.38,81897.89,0.03,-0.52462,0.00028,14.9996]
[1778074063558,38.39,81897.82,0.03,-0.52464,0.00028,14.99954]
[1778074064373,38.39,81897.23,0.03,-0.5248,0.00028,14.99905]
[1778074069391,38.39,81898.28,0.03,-0.52451,0.00028,14.99992]
[1778074070498,38.38,81902.27,0.03,-0.52341,0.00028,15.00314]
[1778074070576,38.38,81902.27,0.03,-0.52341,0.00028,15.00314]
[1778074070584,38.38,81902.27,0.03,-0.52341,0.00028,15.00314]
[1778074070912,38.38,81902.27,0.03,-0.52341,0.00028,15.00314]
[1778074070955,38.38,81902.27,0.03,-0.52341,0.00028,15.00314]
[1778074071041,38.38,81914.45,0.03,-0.52006,0.00028,15.01226]
[1778074071944,38.38,81914.45,0.03,-0.52006,0.00028,15.01225]
[1778074076980,38.38,81915.19,0.03,-0.51986,0.00028,15.01277]
[1778074077854,38.38,81915.19,0.03,-0.51986,0.00028,15.01277]
[1778074077860,38.38,81915.19,0.03,-0.51986,0.00028,15.01277]
[1778074077987,38.38,81917.28,0.03,-0.51928,0.00028,15.01422]
[1778074079183,38.38,81917.28,0.03,-0.51928,0.00028,15.01422]
[1778074079413,38.38,81919.42,0.03,-0.51869,0.00028,15.01567]
[1778074079725,38.38,81919.42,0.03,-0.51869,0.00028,15.01567]
[1778074079874,38.38,81919.42,0.03,-0.51869,0.00028,15.01567]
[1778074079880,38.38,81919.42,0.03,-0.51869,0.00028,15.01567]
[1778074080189,38.38,81919.42,0.03,-0.51869,0.00028,15.01567]
[1778074080208,38.38,81919.42,0.03,-0.51869,0.00028,15.01567]
[1778074080278,38.38,81919.42,0.03,-0.51869,0.00028,15.01567]
[1778074080328,38.38,81925.48,0.03,-0.51702,0.00028,15.0196]
[1778074082024,38.38,81901.13,0.03,-0.52373,0.00028,15.00222]
[1778074084312,38.38,81901.13,0.03,-0.52373,0.00028,15.00221]
[1778074084403,38.38,81901.13,0.03,-0.52373,0.00028,15.00221]
[1778074084446,38.38,81901.13,0.03,-0.52373,0.00028,15.00221]
[1778074084384,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074084623,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074084659,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074084737,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074084824,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074084870,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074085072,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074085105,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074085274,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074085303,38.37,81907.58,0.03,-0.52196,0.00028,15.00723]
[1778074085375,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074085526,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074085560,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074085729,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074085763,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074085935,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074085965,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074085966,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074086342,38.37,81921.46,0.03,-0.51813,0.00028,15.01702]
[1778074086436,38.37,81923.81,0.03,-0.51748,0.00028,15.01854]
[1778074087802,38.37,81924.99,0.03,-0.51716,0.00028,15.01928]
[1778074088436,38.37,81925.44,0.03,-0.51703,0.00028,15.01957]
[1778074088970,38.37,81925.44,0.03,-0.51703,0.00028,15.01957]
[1778074088988,38.37,81925.44,0.03,-0.51703,0.00028,15.01957]
[1778074089069,38.37,81925.44,0.03,-0.51703,0.00028,15.01957]
[1778074091387,38.37,81928.67,0.03,-0.51614,0.00028,15.02155]
[1778074091861,38.37,81928.67,0.03,-0.51614,0.00028,15.02155]
[1778074092423,38.37,81930.63,0.03,-0.5156,0.00028,15.02272]
[1778074093150,38.37,81930.63,0.03,-0.5156,0.00028,15.02272]
[1778074093211,38.37,81930.63,0.03,-0.5156,0.00028,15.02272]
[1778074093217,38.37,81930.63,0.03,-0.5156,0.00028,15.02272]
[1778074093359,38.37,81936.02,0.03,-0.51412,0.00028,15.0258]
[1778074094409,38.37,81940.98,0.03,-0.51275,0.00028,15.02844]
[1778074095455,38.38,81936.82,0.03,-0.5139,0.00028,15.02624]
[1778074095722,38.38,81936.82,0.03,-0.5139,0.00028,15.02624]
[1778074095733,38.38,81936.82,0.03,-0.5139,0.00028,15.02624]
[1778074096119,38.38,81936.82,0.03,-0.5139,0.00028,15.02624]
[1778074101341,38.38,81938.33,0.03,-0.51348,0.00028,15.02706]
[1778074101408,38.38,81941.81,0.03,-0.51252,0.00028,15.02887]
[1778074106189,38.38,81938.18,0.03,-0.51352,0.00028,15.02698]
[1778074111224,38.39,81936.71,0.03,-0.51393,0.00028,15.01942]
[1778074114248,38.39,81939.79,0.03,-0.51308,0.00028,15.02107]
[1778074117266,38.39,81936.56,0.03,-0.51397,0.00028,15.01934]
[1778074118417,38.39,81936.56,0.03,-0.51397,0.00028,15.01934]
[1778074118499,38.39,81924.41,0.03,-0.51732,0.00028,15.01217]
[1778074120495,38.4,81925.3,0.03,-0.51707,0.00028,15.01273]
[1778074121502,38.4,81928.25,0.03,-0.51626,0.00028,15.01455]
[1778074123758,38.4,81928.27,0.03,-0.51625,0.00028,15.01456]
[1778074124461,38.4,81937.02,0.03,-0.51384,0.00028,15.01959]
[1778074126435,38.4,81932.32,0.03,-0.51514,0.00028,15.01696]
[1778074127455,38.4,81943.55,0.03,-0.51204,0.00028,15.02299]
[1778074128297,38.4,81943.55,0.03,-0.51204,0.00028,15.02299]
[1778074128342,38.4,81943.55,0.03,-0.51204,0.00028,15.02299]
[1778074128352,38.4,81943.55,0.03,-0.51204,0.00028,15.02299]
[1778074128368,38.4,81943.55,0.03,-0.51204,0.00028,15.02299]
[1778074128400,38.4,81943.55,0.03,-0.51204,0.00028,15.02299]
[1778074128458,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074128616,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074128638,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074128847,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074128878,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129000,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129038,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129116,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129245,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129301,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129458,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129485,38.4,81944.46,0.03,-0.51179,0.00028,15.02344]
[1778074129352,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074129663,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074129695,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074129869,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074129913,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074129915,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074129939,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074130289,38.4,81944.36,0.03,-0.51182,0.00028,15.02339]
[1778074130472,38.4,81955.89,0.03,-0.50864,0.00028,15.02857]
[1778074131407,38.39,81954.74,0.03,-0.50896,0.00028,15.0281]
[1778074132312,38.39,81954.74,0.03,-0.50896,0.00028,15.0281]
[1778074132318,38.39,81954.74,0.03,-0.50896,0.00028,15.0281]
[1778074132441,38.39,81952.85,0.03,-0.50948,0.00028,15.0273]
[1778074133430,38.39,81958.83,0.03,-0.50783,0.00028,15.02974]
[1778074135465,38.39,81950.02,0.03,-0.51026,0.00028,15.02605]
[1778074139274,38.38,81948.6,0.03,-0.51065,0.00028,15.0254]
[1778074139306,38.38,81948.6,0.03,-0.51065,0.00028,15.0254]
[1778074139463,38.38,81941.16,0.03,-0.51271,0.00028,15.02177]
[1778074139921,38.38,81941.16,0.03,-0.51271,0.00028,15.02177]
[1778074140432,38.38,81941.29,0.03,-0.51267,0.00028,15.02184]
[1778074141440,38.38,81951.42,0.03,-0.50988,0.00028,15.02667]
[1778074142445,38.38,81946.81,0.03,-0.51115,0.00028,15.02456]
[1778074144465,38.37,81954.57,0.03,-0.50901,0.00028,15.02802]
[1778074144825,38.37,81954.57,0.03,-0.50901,0.00028,15.02802]
[1778074145515,38.37,81955.08,0.03,-0.50887,0.00028,15.02823]
[1778074150530,38.36,81954.34,0.03,-0.50908,0.00028,15.02792]
[1778074154436,38.35,81953.97,0.03,-0.50919,0.00028,15.02776]
[1778074154530,38.34,81954.59,0.03,-0.50902,0.00028,15.02802]
[1778074154766,38.34,81954.59,0.03,-0.50902,0.00028,15.02802]
[1778074155445,38.34,81954.59,0.03,-0.50902,0.00028,15.02802]
[1778074156546,38.34,81970.98,0.03,-0.50449,0.00028,15.03391]
[1778074157553,38.34,81975.59,0.03,-0.50322,0.00028,15.03522]
[1778074158588,38.34,81975.25,0.03,-0.50332,0.00028,15.03513]
[1778074159568,38.34,81974.75,0.03,-0.50345,0.00028,15.03499]
[1778074164144,38.35,81974.9,0.03,-0.50341,0.00028,15.03503]
[1778074164253,38.35,81974.9,0.03,-0.50341,0.00028,15.03503]
[1778074164278,38.35,81977.11,0.03,-0.5028,0.00028,15.03562]
[1778074166682,38.34,81979.36,0.03,-0.50218,0.00028,15.03618]
[1778074166714,38.34,81979.36,0.03,-0.50218,0.00028,15.03618]
[1778074166955,38.35,81976.12,0.03,-0.50307,0.00028,15.03536]
[1778074169064,38.35,81973.74,0.03,-0.50373,0.00028,15.03471]
[1778074169509,38.35,81967.75,0.03,-0.50538,0.00028,15.0329]
[1778074174529,38.35,81966.6,0.03,-0.50571,0.00028,15.02576]
[1778074177609,38.36,81963.45,0.03,-0.50657,0.00028,15.02468]
[1778074178525,38.36,81967.97,0.03,-0.50532,0.00028,15.02621]
[1778074180525,38.36,81971.51,0.03,-0.50435,0.00028,15.0273]
[1778074181583,38.37,81966.92,0.03,-0.50561,0.00028,15.02587]
[1778074183605,38.37,81962.43,0.03,-0.50685,0.00028,15.02431]
[1778074186839,38.37,81963.48,0.03,-0.50656,0.00028,15.02469]
[1778074187573,38.38,81963.15,0.03,-0.50665,0.00028,15.02457]
[1778074192599,38.38,81964.01,0.03,-0.50641,0.00028,15.02488]
[1778074194331,38.38,81964.37,0.03,-0.50631,0.00028,15.02501]
[1778074194380,38.38,81964.37,0.03,-0.50631,0.00028,15.02501]
[1778074194408,38.38,81964.37,0.03,-0.50631,0.00028,15.02501]
[1778074194530,38.39,81965.02,0.03,-0.50613,0.00028,15.02523]
[1778074195592,38.39,81949.51,0.03,-0.51041,0.00028,15.01905]
[1778074196523,38.39,81946.65,0.03,-0.5112,0.00028,15.01772]
[1778074197285,38.39,81946.65,0.03,-0.5112,0.00028,15.01772]
[1778074197592,38.39,81942.26,0.03,-0.51241,0.00028,15.01557]
[1778074199013,38.39,81941.6,0.03,-0.51259,0.00028,15.01523]
[1778074199615,38.39,81941.33,0.03,-0.51266,0.00028,15.01509]
[1778074201504,38.39,81941.13,0.03,-0.51272,0.00028,15.01499]
[1778074201566,38.4,81925.14,0.03,-0.51713,0.00028,15.00585]
[1778074202044,38.4,81925.14,0.03,-0.51713,0.00028,15.00585]
[1778074202257,38.4,81925.14,0.03,-0.51713,0.00028,15.00585]
[1778074202513,38.4,81925.14,0.03,-0.51713,0.00028,15.00585]
[1778074202570,38.4,81898.61,0.03,-0.52444,0.00028,14.98665]
[1778074203204,38.4,81898.61,0.03,-0.52444,0.00028,14.98665]
[1778074203249,38.4,81898.61,0.03,-0.52444,0.00028,14.98665]
[1778074203343,38.4,81898.61,0.03,-0.52444,0.00028,14.98665]
[1778074203573,38.4,81898.61,0.03,-0.52444,0.00028,14.98665]
[1778074203422,38.4,81887.77,0.03,-0.52742,0.00028,14.97736]
[1778074204122,38.4,81887.77,0.03,-0.52742,0.00028,14.97736]
[1778074204445,38.4,81886.46,0.03,-0.52778,0.00028,14.97618]
[1778074205458,38.4,81899.17,0.03,-0.52428,0.00028,14.98711]
[1778074206300,38.4,81906.36,0.03,-0.5223,0.00028,14.99278]
[1778074209577,38.4,81891.73,0.03,-0.52633,0.00028,14.98085]
[1778074210627,38.4,81884.79,0.03,-0.52824,0.00028,14.97466]
[1778074211626,38.4,81887.8,0.03,-0.52742,0.00028,14.97739]
[1778074212462,38.4,81887.8,0.03,-0.52742,0.00028,14.97739]
[1778074212651,38.4,81887.8,0.03,-0.52742,0.00028,14.97739]
[1778074212623,38.4,81883.76,0.03,-0.52853,0.00028,14.97371]
[1778074212996,38.4,81883.76,0.03,-0.52853,0.00028,14.97371]
[1778074214254,38.4,81876.29,0.03,-0.53059,0.00028,14.9666]
[1778074217025,38.39,81877.23,0.03,-0.53033,0.00028,14.96751]
[1778074219188,38.39,81876.63,0.03,-0.5305,0.00028,14.96692]
[1778074219193,38.39,81876.63,0.03,-0.5305,0.00028,14.96692]
[1778074219549,38.39,81882.27,0.03,-0.52894,0.00028,14.97232]
[1778074220213,38.39,81882.27,0.03,-0.52894,0.00028,14.97232]
[1778074220222,38.39,81882.27,0.03,-0.52894,0.00028,14.97232]
[1778074220293,38.39,81882.27,0.03,-0.52894,0.00028,14.97232]
[1778074220593,38.39,81881.53,0.03,-0.52915,0.00028,14.97162]
[1778074221548,38.39,81869.73,0.03,-0.53239,0.00028,14.96003]
[1778074222183,38.39,81869.73,0.03,-0.53239,0.00028,14.96003]
[1778074222598,38.39,81866.85,0.03,-0.53319,0.00028,14.95704]
[1778074223649,38.4,81875.91,0.03,-0.53069,0.00028,14.96623]
[1778074225569,38.39,81870.63,0.03,-0.53215,0.00028,14.96095]
[1778074226543,38.39,81876.51,0.03,-0.53053,0.00028,14.96681]
[1778074227218,38.39,81876.51,0.03,-0.53053,0.00028,14.96681]
[1778074227223,38.39,81876.51,0.03,-0.53053,0.00028,14.96681]
[1778074227618,38.4,81885.61,0.03,-0.52802,0.00028,14.97541]
[1778074228568,38.4,81882.45,0.03,-0.52889,0.00028,14.97249]
[1778074230881,38.4,81881.6,0.03,-0.52912,0.00028,14.9717]
[1778074230895,38.4,81881.6,0.03,-0.52912,0.00028,14.9717]
[1778074231663,38.4,81874.15,0.03,-0.53119,0.00028,14.95771]
[1778074232618,38.4,81868.19,0.03,-0.53283,0.00028,14.95166]
[1778074233175,38.4,81868.19,0.03,-0.53283,0.00028,14.95166]
[1778074233186,38.4,81868.19,0.03,-0.53283,0.00028,14.95166]
[1778074233554,38.4,81857.81,0.03,-0.53569,0.00028,14.94052]
[1778074234646,38.4,81859.52,0.03,-0.53522,0.00028,14.94241]
[1778074235576,38.4,81859.52,0.03,-0.53522,0.00028,14.94241]
[1778074235624,38.39,81862.58,0.03,-0.53438,0.00028,14.94572]
[1778074236668,38.39,81866.34,0.03,-0.53335,0.00028,14.94971]
[1778074237396,38.39,81866.34,0.03,-0.53335,0.00028,14.94971]
[1778074237408,38.39,81866.34,0.03,-0.53335,0.00028,14.94971]
[1778074237476,38.39,81865.4,0.03,-0.53361,0.00028,14.94872]
[1778074238314,38.39,81857.39,0.03,-0.53581,0.00028,14.94003]
[1778074239196,38.39,81848.01,0.03,-0.53839,0.00028,14.92928]
[1778074239895,38.39,81848.01,0.03,-0.53839,0.00028,14.92928]
[1778074239908,38.39,81848.01,0.03,-0.53839,0.00028,14.92928]
[1778074240648,38.39,81850.52,0.03,-0.53771,0.00028,14.9322]
[1778074243437,38.39,81850.84,0.03,-0.53762,0.00028,14.93257]
[1778074243646,38.38,81845.94,0.03,-0.53897,0.00028,14.92678]
[1778074244604,38.38,81843.13,0.03,-0.53975,0.00028,14.9234]
[1778074245668,38.38,81847.74,0.03,-0.53848,0.00028,14.92892]
[1778074248587,38.38,81840.22,0.03,-0.54055,0.00028,14.91982]
[1778074248880,38.38,81840.22,0.03,-0.54055,0.00028,14.91982]
[1778074249657,38.38,81840.22,0.03,-0.54055,0.00028,14.91982]
[1778074249638,38.38,81840.26,0.03,-0.54054,0.00028,14.91986]
[1778074250563,38.38,81846.22,0.03,-0.5389,0.00028,14.92709]
[1778074251646,38.38,81852.45,0.03,-0.53719,0.00028,14.93438]
[1778074253463,38.37,81853.7,0.03,-0.53685,0.00028,14.93581]
[1778074253563,38.37,81853.7,0.03,-0.53685,0.00028,14.93581]
[1778074253696,38.37,81853.51,0.03,-0.5369,0.00028,14.93559]
[1778074254207,38.37,81853.51,0.03,-0.5369,0.00028,14.93559]
[1778074254311,38.37,81853.51,0.03,-0.5369,0.00028,14.93559]
[1778074254494,38.37,81853.51,0.03,-0.5369,0.00028,14.93559]
[1778074254569,38.37,81853.51,0.03,-0.5369,0.00028,14.93559]
[1778074254585,38.37,81866.82,0.03,-0.53323,0.00028,14.95015]
[1778074254896,38.37,81866.82,0.03,-0.53323,0.00028,14.95015]
[1778074254990,38.37,81866.82,0.03,-0.53323,0.00028,14.95015]
[1778074255128,38.37,81866.82,0.03,-0.53323,0.00028,14.95015]
[1778074255172,38.37,81866.82,0.03,-0.53323,0.00028,14.95015]
[1778074255303,38.37,81867.24,0.03,-0.53312,0.00028,14.95059]
[1778074255935,38.37,81867.24,0.03,-0.53312,0.00028,14.95059]
[1778074255966,38.37,81867.24,0.03,-0.53312,0.00028,14.95059]
[1778074256310,38.37,81887.14,0.03,-0.52763,0.00028,14.96995]
[1778074256987,38.37,81887.14,0.03,-0.52763,0.00028,14.96995]
[1778074257026,38.37,81887.14,0.03,-0.52763,0.00028,14.96995]
[1778074257321,38.37,81886.15,0.03,-0.52791,0.00028,14.96905]
[1778074260292,38.37,81886.0,0.03,-0.52796,0.00028,14.9689]
[1778074260514,38.37,81886.0,0.03,-0.52796,0.00028,14.9689]
[1778074260644,38.37,81886.0,0.03,-0.52796,0.00028,14.9689]
[1778074260646,38.37,81899.15,0.03,-0.52433,0.00028,14.98025]
[1778074261248,38.37,81899.15,0.03,-0.52433,0.00028,14.98025]
[1778074261644,38.37,81911.27,0.03,-0.52098,0.00028,14.98962]
[1778074262028,38.37,81911.27,0.03,-0.52098,0.00028,14.98962]
[1778074262548,38.37,81911.27,0.03,-0.52098,0.00028,14.98962]
[1778074262618,38.37,81922.3,0.03,-0.51794,0.00028,14.99723]
[1778074263632,38.37,81922.16,0.03,-0.51798,0.00028,14.99713]
[1778074264107,38.37,81922.16,0.03,-0.51798,0.00028,14.99713]
[1778074264711,38.37,81912.55,0.03,-0.52063,0.00028,14.99054]
[1778074265607,38.37,81912.55,0.03,-0.52063,0.00028,14.99054]
[1778074265671,38.37,81901.38,0.03,-0.52371,0.00028,14.98205]
[1778074266619,38.37,81901.23,0.03,-0.52375,0.00028,14.98193]
[1778074267714,38.37,81914.31,0.03,-0.52014,0.00028,14.9918]
[1778074268685,38.37,81920.75,0.03,-0.51837,0.00028,14.99621]
[1778074269610,38.37,81915.53,0.03,-0.51981,0.00028,14.99266]
[1778074270031,38.37,81915.53,0.03,-0.51981,0.00028,14.99266]
[1778074270486,38.37,81911.29,0.03,-0.52098,0.00028,14.98963]
[1778074273448,38.36,81920.4,0.03,-0.51846,0.00028,14.99598]
[1778074274482,38.36,81935.08,0.03,-0.51441,0.00028,15.00495]
[1778074275687,38.36,81943.75,0.03,-0.51202,0.00028,15.00952]
[1778074275895,38.36,81943.75,0.03,-0.51202,0.00028,15.00952]
[1778074275901,38.36,81943.75,0.03,-0.51202,0.00028,15.00952]
[1778074276700,38.36,81943.75,0.03,-0.51202,0.00028,15.00952]
[1778074276530,38.36,81952.24,0.03,-0.50967,0.00028,15.01348]
[1778074277099,38.36,81952.24,0.03,-0.50967,0.00028,15.01348]
[1778074277540,38.36,81952.24,0.03,-0.50967,0.00028,15.01348]
[1778074277577,38.36,81956.58,0.03,-0.50848,0.00028,15.0153]
[1778074279231,38.36,81956.6,0.03,-0.50847,0.00028,15.01531]
[1778074279246,38.36,81956.6,0.03,-0.50847,0.00028,15.01531]
[1778074279489,38.36,81957.09,0.03,-0.50834,0.00028,15.0155]
[1778074280563,38.35,81953.08,0.03,-0.50945,0.00028,15.01384]
[1778074281962,38.35,81953.08,0.03,-0.50945,0.00028,15.01384]
[1778074282667,38.35,81945.18,0.03,-0.51163,0.00028,15.01022]
[1778074283657,38.35,81951.97,0.03,-0.50975,0.00028,15.01335]
[1778074284702,38.35,81957.31,0.03,-0.50828,0.00028,15.01559]
[1778074284936,38.35,81957.31,0.03,-0.50828,0.00028,15.01559]
[1778074284997,38.35,81957.31,0.03,-0.50828,0.00028,15.01559]
[1778074285704,38.35,81961.82,0.03,-0.50703,0.00028,15.01731]
[1778074286490,38.35,81961.82,0.03,-0.50703,0.00028,15.01731]
[1778074286538,38.34,81961.82,0.03,-0.50703,0.00028,15.01731]
[1778074286986,38.34,81961.82,0.03,-0.50703,0.00028,15.01731]
[1778074287030,38.34,81961.82,0.03,-0.50703,0.00028,15.01731]
[1778074287546,38.34,81970.19,0.03,-0.50472,0.00028,15.02013]
[1778074288555,38.34,81974.94,0.03,-0.50341,0.00028,15.0215]
[1778074289164,38.34,81974.94,0.03,-0.50341,0.00028,15.0215]
[1778074289571,38.34,81974.94,0.03,-0.50341,0.00028,15.0215]
[1778074289653,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074290133,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074290173,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074290569,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074290896,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074290905,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074290908,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074290915,38.34,81982.14,0.03,-0.50142,0.00028,15.02328]
[1778074291577,38.34,81987.07,0.03,-0.50006,0.00028,15.0175]
[1778074291974,38.34,81987.07,0.03,-0.50006,0.00028,15.0175]
[1778074292243,38.34,81987.07,0.03,-0.50006,0.00028,15.0175]
[1778074292585,38.34,81987.7,0.03,-0.49989,0.00028,15.01761]
[1778074293146,38.34,81987.7,0.03,-0.49989,0.00028,15.01761]
[1778074293198,38.34,81987.7,0.03,-0.49989,0.00028,15.01761]
[1778074293589,38.34,81985.81,0.03,-0.50041,0.00028,15.01726]
[1778074294082,38.34,81985.81,0.03,-0.50041,0.00028,15.01726]
[1778074294599,38.34,81988.2,0.03,-0.49975,0.00028,15.0177]
[1778074295122,38.34,81988.2,0.03,-0.49975,0.00028,15.0177]
[1778074295234,38.34,81988.2,0.03,-0.49975,0.00028,15.0177]
[1778074295603,38.34,82001.71,0.03,-0.49602,0.00028,15.01943]
[1778074296695,38.34,82001.71,0.03,-0.49602,0.00028,15.01943]
[1778074296641,38.34,82018.48,0.03,-0.49138,0.00028,15.01975]
[1778074297617,38.34,82018.48,0.03,-0.49138,0.00028,15.01975]
[1778074298642,38.34,82006.9,0.03,-0.49458,0.00028,15.01975]
[1778074302015,38.34,82007.27,0.03,-0.49448,0.00028,15.01976]
[1778074302021,38.34,82007.27,0.03,-0.49448,0.00028,15.01976]
[1778074302669,38.34,81997.61,0.03,-0.49715,0.00028,15.01905]
[1778074303696,38.34,81997.61,0.03,-0.49715,0.00028,15.01905]
[1778074303707,38.34,81990.16,0.03,-0.49921,0.00028,15.01804]
[1778074304712,38.34,81984.94,0.03,-0.50065,0.00028,15.01709]
[1778074305128,38.34,81984.94,0.03,-0.50065,0.00028,15.01709]
[1778074305315,38.34,81984.94,0.03,-0.50065,0.00028,15.01709]
[1778074305694,38.34,81984.33,0.03,-0.50082,0.00028,15.01697]
[1778074306696,38.34,81986.81,0.03,-0.50013,0.00028,15.01745]
[1778074307507,38.34,81986.81,0.03,-0.50013,0.00028,15.01745]
[1778074307515,38.34,81986.81,0.03,-0.50013,0.00028,15.01745]
[1778074307714,38.34,81996.69,0.03,-0.4974,0.00028,15.01894]
[1778074310754,38.34,81999.52,0.03,-0.49662,0.00028,15.01924]
[1778074312775,38.33,82003.62,0.03,-0.49549,0.00028,15.01957]
[1778074313227,38.33,82003.62,0.03,-0.49549,0.00028,15.01957]
[1778074313233,38.33,82003.62,0.03,-0.49549,0.00028,15.01957]
[1778074313299,38.33,82003.62,0.03,-0.49549,0.00028,15.01957]
[1778074313751,38.33,82003.62,0.03,-0.49549,0.00028,15.01957]
[1778074315890,38.34,82006.35,0.03,-0.49473,0.00028,15.01972]
[1778074315901,38.34,82006.35,0.03,-0.49473,0.00028,15.01972]
[1778074315961,38.34,82006.35,0.03,-0.49473,0.00028,15.01972]
[1778074316773,38.34,82008.65,0.03,-0.4941,0.00028,15.01981]
[1778074317422,38.34,82008.65,0.03,-0.4941,0.00028,15.01981]
[1778074317622,38.34,82008.65,0.03,-0.4941,0.00028,15.01981]
[1778074317785,38.33,82012.4,0.03,-0.49306,0.00028,15.01987]
[1778074318787,38.33,82028.43,0.03,-0.48863,0.00028,15.01898]
[1778074319797,38.33,82030.75,0.03,-0.48799,0.00028,15.01869]
[1778074320243,38.33,82030.75,0.03,-0.48799,0.00028,15.01869]
[1778074320806,38.33,82036.04,0.03,-0.48653,0.00028,15.0179]
[1778074321581,38.33,82036.04,0.03,-0.48653,0.00028,15.0179]
[1778074321612,38.33,82036.04,0.03,-0.48653,0.00028,15.0179]
[1778074321687,38.33,82036.04,0.03,-0.48653,0.00028,15.0179]
[1778074321812,38.33,82029.41,0.03,-0.48836,0.00028,15.01886]
[1778074322058,38.33,82029.41,0.03,-0.48836,0.00028,15.01886]
[1778074322080,38.33,82029.41,0.03,-0.48836,0.00028,15.01886]
[1778074322085,38.33,82029.41,0.03,-0.48836,0.00028,15.01886]
[1778074322296,38.33,82029.41,0.03,-0.48836,0.00028,15.01886]
[1778074322819,38.32,82015.14,0.03,-0.4923,0.00028,15.01985]
[1778074323087,38.32,82015.14,0.03,-0.4923,0.00028,15.01985]
[1778074323137,38.32,82015.14,0.03,-0.4923,0.00028,15.01985]
[1778074323832,38.32,82013.28,0.03,-0.49282,0.00028,15.01987]
[1778074324113,38.32,82013.28,0.03,-0.49282,0.00028,15.01987]
[1778074324124,38.32,82013.28,0.03,-0.49282,0.00028,15.01987]
[1778074324128,38.32,82013.28,0.03,-0.49282,0.00028,15.01987]
[1778074324833,38.32,82014.58,0.03,-0.49246,0.00028,15.01986]
[1778074325840,38.32,82022.46,0.03,-0.49028,0.00028,15.01952]
[1778074326850,38.31,82029.24,0.03,-0.48841,0.00028,15.01888]
[1778074327618,38.31,82029.24,0.03,-0.48841,0.00028,15.01888]
[1778074327854,38.31,82032.12,0.03,-0.48761,0.00028,15.01851]
[1778074328752,38.31,82028.03,0.03,-0.48874,0.00028,15.01902]
[1778074332655,38.31,82036.71,0.03,-0.48634,0.00028,15.01779]
[1778074337505,38.3,82037.67,0.03,-0.48608,0.00028,15.01761]
[1778074337846,38.3,82035.88,0.03,-0.48657,0.00028,15.01792]
[1778074338822,38.3,82028.62,0.03,-0.48858,0.00028,15.01895]
[1778074339783,38.3,82020.64,0.03,-0.49078,0.00028,15.01964]
[1778074341848,38.3,82016.11,0.03,-0.49204,0.00028,15.01983]
[1778074341989,38.3,82016.11,0.03,-0.49204,0.00028,15.01983]
[1778074342115,38.3,82016.11,0.03,-0.49204,0.00028,15.01983]
[1778074342875,38.3,82015.27,0.03,-0.49227,0.00028,15.01984]
[1778074343391,38.3,82015.27,0.03,-0.49227,0.00028,15.01984]
[1778074343728,38.3,82005.4,0.03,-0.495,0.00028,15.01968]
[1778074344571,38.3,82005.4,0.03,-0.495,0.00028,15.01968]
[1778074344635,38.3,82005.7,0.03,-0.49492,0.00028,15.01969]
[1778074345240,38.3,82002.32,0.03,-0.49585,0.00028,15.01948]
[1778074347251,38.3,82000.18,0.03,-0.49644,0.00028,15.0193]
[1778074347876,38.3,81999.89,0.03,-0.49652,0.00028,15.01928]
[1778074349966,38.3,82002.31,0.03,-0.49585,0.00028,15.01948]
[1778074349979,38.3,82002.31,0.03,-0.49585,0.00028,15.01948]
[1778074350792,38.3,82004.59,0.03,-0.49522,0.00028,15.01963]
[1778074351243,38.3,82004.59,0.03,-0.49522,0.00028,15.01963]
[1778074351340,38.3,82004.59,0.03,-0.49522,0.00028,15.01963]
[1778074351575,38.3,82004.59,0.03,-0.49522,0.00028,15.01963]
[1778074351598,38.3,82007.77,0.03,-0.49434,0.00028,15.013]
[1778074352648,38.3,82007.77,0.03,-0.49434,0.00028,15.013]
[1778074352742,38.3,82017.64,0.03,-0.49161,0.00028,15.013]
[1778074353664,38.3,82024.89,0.03,-0.48961,0.00028,15.01255]
[1778074355627,38.3,82028.51,0.03,-0.48861,0.00028,15.01218]
[1778074356684,38.3,82028.51,0.03,-0.48861,0.00028,15.01218]
[1778074356703,38.3,82028.51,0.03,-0.48861,0.00028,15.01218]
[1778074356831,38.3,82024.72,0.03,-0.48965,0.00028,15.01256]
[1778074358577,38.3,82017.34,0.03,-0.4917,0.00028,15.01301]
[1778074363622,38.3,82008.71,0.03,-0.49408,0.00028,15.01303]
[1778074365228,38.3,82008.71,0.03,-0.49408,0.00028,15.01303]
[1778074365802,38.3,82004.12,0.03,-0.49535,0.00028,15.01282]
[1778074366786,38.3,82004.12,0.03,-0.49535,0.00028,15.01282]
[1778074366890,38.3,82004.64,0.03,-0.49521,0.00028,15.01286]
[1778074370857,38.3,82007.78,0.03,-0.49434,0.00028,15.013]
[1778074374902,38.3,82003.7,0.03,-0.49547,0.00028,15.0128]
[1778074376841,38.29,82008.13,0.03,-0.49424,0.00028,15.01301]
[1778074380788,38.3,82014.22,0.03,-0.49256,0.00028,15.01308]
[1778074382826,38.3,82010.08,0.03,-0.4937,0.00028,15.01306]
[1778074385663,38.31,82009.44,0.03,-0.49388,0.00028,15.01305]
[1778074385811,38.31,82003.52,0.03,-0.49552,0.00028,15.01279]
[1778074385963,38.31,82003.52,0.03,-0.49552,0.00028,15.01279]
[1778074386829,38.31,81989.47,0.03,-0.49941,0.00028,15.01114]
[1778074387079,38.31,81989.47,0.03,-0.49941,0.00028,15.01114]
[1778074387859,38.31,81980.27,0.03,-0.50195,0.00028,15.0093]
[1778074388594,38.31,81980.27,0.03,-0.50195,0.00028,15.0093]
[1778074388916,38.31,81985.0,0.03,-0.50064,0.00028,15.01032]
[1778074390918,38.31,81992.47,0.03,-0.49858,0.00028,15.01161]
[1778074391840,38.31,81988.79,0.03,-0.4996,0.00028,15.01103]
[1778074393139,38.31,81985.94,0.03,-0.50038,0.00028,15.01051]
[1778074393869,38.31,81982.57,0.03,-0.50132,0.00028,15.00982]
[1778074397861,38.31,81983.35,0.03,-0.5011,0.00028,15.00998]
[1778074398664,38.31,81982.84,0.03,-0.50124,0.00028,15.00987]
[1778074398674,38.31,81982.84,0.03,-0.50124,0.00028,15.00987]
[1778074398723,38.31,81982.84,0.03,-0.50124,0.00028,15.00987]
[1778074398812,38.31,81972.78,0.03,-0.50403,0.00028,15.00734]
[1778074400593,38.31,81957.69,0.03,-0.5082,0.00028,15.00217]
[1778074401110,38.31,81957.69,0.03,-0.5082,0.00028,15.00217]
[1778074401887,38.31,81960.47,0.03,-0.50743,0.00028,15.00325]
[1778074402573,38.31,81960.47,0.03,-0.50743,0.00028,15.00325]
[1778074402587,38.31,81960.47,0.03,-0.50743,0.00028,15.00325]
[1778074402929,38.31,81960.18,0.03,-0.50751,0.00028,15.00314]
[1778074404431,38.31,81952.07,0.03,-0.50976,0.00028,14.99982]
[1778074405905,38.31,81952.07,0.03,-0.50976,0.00028,14.99982]
[1778074406550,38.31,81967.06,0.03,-0.50561,0.00028,15.00557]
[1778074407451,38.31,81967.06,0.03,-0.50561,0.00028,15.00557]
[1778074408024,38.31,81967.06,0.03,-0.50561,0.00028,15.00557]
[1778074408834,38.31,81996.29,0.03,-0.49752,0.00028,15.01212]
[1778074409521,38.31,81996.29,0.03,-0.49752,0.00028,15.01212]
[1778074409550,38.31,81996.29,0.03,-0.49752,0.00028,15.01212]
[1778074409592,38.3,81995.72,0.03,-0.49768,0.00028,15.01205]
[1778074410331,38.3,81995.72,0.03,-0.49768,0.00028,15.01205]
[1778074410337,38.3,81995.72,0.03,-0.49768,0.00028,15.01205]
[1778074410473,38.3,81995.72,0.03,-0.49768,0.00028,15.01205]
[1778074411248,38.3,81995.72,0.03,-0.49768,0.00028,15.01205]
[1778074411480,38.3,81992.69,0.03,-0.49852,0.00028,15.00487]
[1778074412486,38.3,81985.86,0.03,-0.50041,0.00028,15.00371]
[1778074413251,38.3,81985.86,0.03,-0.50041,0.00028,15.00371]
[1778074413928,38.3,81991.88,0.03,-0.49874,0.00028,15.00475]
[1778074414847,38.3,81987.09,0.03,-0.50007,0.00028,15.00394]
[1778074415854,38.3,81981.97,0.03,-0.50149,0.00028,15.0029]
[1778074416934,38.3,81975.53,0.03,-0.50327,0.00028,15.00132]
[1778074417279,38.3,81975.53,0.03,-0.50327,0.00028,15.00132]
[1778074417862,38.3,81975.58,0.03,-0.50326,0.00028,15.00134]
[1778074418803,38.3,81975.58,0.03,-0.50326,0.00028,15.00134]
[1778074418858,38.3,81975.58,0.03,-0.50326,0.00028,15.00134]
[1778074418947,38.3,81975.58,0.03,-0.50326,0.00028,15.00134]
[1778074418914,38.31,81957.2,0.03,-0.50835,0.00028,14.99519]
[1778074419326,38.31,81957.2,0.03,-0.50835,0.00028,14.99519]
[1778074419376,38.31,81957.2,0.03,-0.50835,0.00028,14.99519]
[1778074419468,38.31,81957.2,0.03,-0.50835,0.00028,14.99519]
[1778074419744,38.3,81943.42,0.03,-0.51217,0.00028,14.98898]
[1778074420679,38.3,81943.42,0.03,-0.51217,0.00028,14.98898]
[1778074420780,38.3,81937.37,0.03,-0.51384,0.00028,14.98582]
[1778074421772,38.3,81937.37,0.03,-0.51384,0.00028,14.98582]
[1778074421811,38.3,81940.5,0.03,-0.51298,0.00028,14.98748]
[1778074424782,38.29,81944.17,0.03,-0.51196,0.00028,14.98935]
[1778074427058,38.29,81944.93,0.03,-0.51175,0.00028,14.98972]
[1778074427067,38.29,81944.93,0.03,-0.51175,0.00028,14.98972]
[1778074427895,38.29,81946.84,0.03,-0.51123,0.00028,14.99064]
[1778074429951,38.28,81951.59,0.03,-0.50991,0.00028,14.99282]
[1778074430007,38.28,81951.59,0.03,-0.50991,0.00028,14.99282]
[1778074430889,38.28,81953.03,0.03,-0.50951,0.00028,14.99345]
[1778074431429,38.28,81953.03,0.03,-0.50951,0.00028,14.99345]
[1778074431433,38.28,81953.03,0.03,-0.50951,0.00028,14.99345]
[1778074431635,38.28,81953.03,0.03,-0.50952,0.00028,14.99344]
[1778074433115,38.27,81952.32,0.03,-0.50971,0.00028,14.99313]
[1778074433899,38.27,81947.12,0.03,-0.51116,0.00028,14.99076]
[1778074434853,38.27,81942.27,0.03,-0.5125,0.00028,14.98838]
[1778074437493,38.26,81942.36,0.03,-0.51248,0.00028,14.98842]
[1778074437920,38.26,81938.99,0.03,-0.51342,0.00028,14.98666]
[1778074440881,38.25,81924.93,0.03,-0.51732,0.00028,14.97844]
[1778074441835,38.25,81924.93,0.03,-0.51732,0.00028,14.97844]
[1778074441841,38.25,81924.93,0.03,-0.51732,0.00028,14.97844]
[1778074441922,38.25,81924.35,0.03,-0.51748,0.00028,14.97807]
[1778074442890,38.25,81931.92,0.03,-0.51538,0.00028,14.9827]
[1778074444897,38.25,81928.37,0.03,-0.51637,0.00028,14.98058]
[1778074445873,38.24,81923.47,0.03,-0.51773,0.00028,14.9775]
[1778074447614,38.24,81925.35,0.03,-0.51721,0.00028,14.9787]
[1778074447899,38.24,81928.37,0.03,-0.51637,0.00028,14.98057]
[1778074448953,38.24,81936.71,0.03,-0.51406,0.00028,14.98541]
[1778074450955,38.23,81937.04,0.03,-0.51397,0.00028,14.98559]
[1778074454006,38.23,81937.0,0.03,-0.51399,0.00028,14.98556]
[1778074454014,38.23,81937.0,0.03,-0.51399,0.00028,14.98556]
[1778074454904,38.22,81939.93,0.03,-0.51317,0.00028,14.98714]
[1778074455921,38.22,81950.5,0.03,-0.51024,0.00028,14.99231]
[1778074456417,38.22,81950.5,0.03,-0.51024,0.00028,14.99231]
[1778074456988,38.22,81953.35,0.03,-0.50945,0.00028,14.99356]
[1778074457719,38.22,81953.35,0.03,-0.50945,0.00028,14.99356]
[1778074457926,38.22,81955.44,0.03,-0.50887,0.00028,14.99444]
[1778074459928,38.21,81961.47,0.03,-0.5072,0.00028,14.99681]
[1778074461944,38.21,81959.86,0.03,-0.50765,0.00028,14.9962]
[1778074461974,38.21,81963.55,0.03,-0.50662,0.00028,14.99757]
[1778074463987,38.21,81969.21,0.03,-0.50505,0.00028,14.99947]
[1778074465982,38.21,81963.51,0.03,-0.50663,0.00028,14.99755]
[1778074466074,38.21,81963.51,0.03,-0.50663,0.00028,14.99755]
[1778074466885,38.21,81963.51,0.03,-0.50663,0.00028,14.99755]
[1778074471315,38.22,81965.74,0.03,-0.50601,0.00028,14.99833]
[1778074471924,38.22,81964.52,0.03,-0.50636,0.00028,14.99113]
[1778074473968,38.22,81960.75,0.03,-0.5074,0.00028,14.98976]
[1778074474208,38.22,81960.75,0.03,-0.5074,0.00028,14.98976]
[1778074474941,38.22,81960.75,0.03,-0.5074,0.00028,14.98976]
[1778074475909,38.22,81960.75,0.03,-0.5074,0.00028,14.98976]
[1778074475985,38.22,81957.57,0.03,-0.50829,0.00028,14.98852]
[1778074476571,38.22,81957.57,0.03,-0.50829,0.00028,14.98852]
[1778074476956,38.22,81957.57,0.03,-0.50829,0.00028,14.98852]
[1778074477962,38.22,81965.29,0.03,-0.50614,0.00028,14.99139]
[1778074478568,38.22,81965.29,0.03,-0.50614,0.00028,14.99139]
[1778074478573,38.22,81965.29,0.03,-0.50614,0.00028,14.99139]
[1778074478969,38.22,81969.46,0.03,-0.50498,0.00028,14.99276]
[1778074479993,38.22,81972.79,0.03,-0.50406,0.00028,14.99377]
[1778074481002,38.22,81978.01,0.03,-0.50261,0.00028,14.99518]
[1778074486016,38.22,81978.88,0.03,-0.50237,0.00028,14.99539]
[1778074490626,38.22,81979.79,0.03,-0.50212,0.00028,14.99561]
[1778074491062,38.22,81979.7,0.03,-0.50214,0.00028,14.99559]
[1778074491629,38.22,81979.7,0.03,-0.50214,0.00028,14.99559]
[1778074492068,38.22,81984.38,0.03,-0.50084,0.00028,14.99663]
[1778074493075,38.22,81987.6,0.03,-0.49995,0.00028,14.99725]
[1778074495089,38.22,81984.04,0.03,-0.50093,0.00028,14.99656]
[1778074496067,38.22,81989.11,0.03,-0.49953,0.00028,14.99752]
[1778074500426,38.22,81988.92,0.03,-0.49958,0.00028,14.99749]
[1778074500482,38.22,81988.92,0.03,-0.49958,0.00028,14.99749]
[1778074500751,38.22,81988.92,0.03,-0.49958,0.00028,14.99749]
[1778074501035,38.22,81984.74,0.03,-0.50074,0.00028,14.9967]
[1778074502073,38.22,81990.51,0.03,-0.49914,0.00028,14.99775]
[1778074503011,38.22,81994.77,0.03,-0.49796,0.00028,14.99837]
[1778074504014,38.22,81987.27,0.03,-0.50004,0.00028,14.99719]
[1778074505105,38.22,81991.11,0.03,-0.49897,0.00028,14.99784]
[1778074510007,38.22,81983.81,0.03,-0.501,0.00028,14.99651]
[1778074511093,38.22,81977.43,0.03,-0.50277,0.00028,14.99503]
[1778074515138,38.22,81978.56,0.03,-0.50246,0.00028,14.99531]
[1778074515303,38.22,81976.89,0.03,-0.50292,0.00028,14.99489]
[1778074519245,38.22,81973.96,0.03,-0.50373,0.00028,14.9941]
[1778074520031,38.22,81973.79,0.03,-0.50378,0.00028,14.99405]
[1778074521112,38.22,81963.89,0.03,-0.50653,0.00028,14.99091]
[1778074522084,38.22,81955.82,0.03,-0.50877,0.00028,14.98782]
[1778074522355,38.22,81955.82,0.03,-0.50877,0.00028,14.98782]
[1778074523020,38.22,81954.39,0.03,-0.50917,0.00028,14.98722]
[1778074524083,38.22,81949.06,0.03,-0.51065,0.00028,14.98486]
[1778074525105,38.22,81949.06,0.03,-0.51065,0.00028,14.98486]
[1778074525123,38.22,81949.06,0.03,-0.51065,0.00028,14.98486]
[1778074526095,38.21,81946.68,0.03,-0.51131,0.00028,14.98374]
[1778074525520,38.21,81943.2,0.03,-0.51228,0.00028,14.98203]
[1778074527108,38.21,81943.2,0.03,-0.51228,0.00028,14.98203]
[1778074526787,38.21,81950.42,0.03,-0.51028,0.00028,14.98548]
[1778074527540,38.21,81950.42,0.03,-0.51028,0.00028,14.98548]
[1778074527588,38.21,81950.42,0.03,-0.51028,0.00028,14.98548]
[1778074527977,38.21,81962.37,0.03,-0.50696,0.00028,14.99036]
[1778074528335,38.21,81973.48,0.03,-0.50387,0.00028,14.99396]
[1778074529440,38.21,81982.69,0.03,-0.50131,0.00028,14.99627]
[1778074531112,38.21,81985.17,0.03,-0.50063,0.00028,14.99]
[1778074531665,38.21,81977.76,0.03,-0.50269,0.00028,14.98833]
[1778074533006,38.21,81974.4,0.03,-0.50362,0.00028,14.98743]
[1778074534142,38.21,81974.4,0.03,-0.50362,0.00028,14.98743]
[1778074534150,38.21,81974.4,0.03,-0.50362,0.00028,14.98743]
[1778074535069,38.21,81959.74,0.03,-0.5077,0.00028,14.98258]
[1778074536548,38.21,81962.63,0.03,-0.50689,0.00028,14.98366]
[1778074537021,38.21,81962.63,0.03,-0.50689,0.00028,14.98366]
[1778074537100,38.2,81961.1,0.03,-0.50732,0.00028,14.9831]
[1778074539713,38.2,81963.39,0.03,-0.50668,0.00028,14.98394]
[1778074540038,38.2,81968.22,0.03,-0.50534,0.00028,14.98558]
[1778074540593,38.2,81968.22,0.03,-0.50534,0.00028,14.98558]
[1778074541125,38.2,81971.75,0.03,-0.50436,0.00028,14.98667]
[1778074543024,38.2,81966.59,0.03,-0.50579,0.00028,14.98504]
[1778074548044,38.2,81964.44,0.03,-0.50639,0.00028,14.98431]
[1778074548662,38.2,81963.4,0.03,-0.50668,0.00028,14.98394]
[1778074549058,38.2,81963.4,0.03,-0.50668,0.00028,14.98394]
[1778074549088,38.2,81967.34,0.03,-0.50559,0.00028,14.98529]
[1778074550496,38.19,81972.87,0.03,-0.50405,0.00028,14.987]
[1778074551778,38.19,81966.08,0.03,-0.50594,0.00028,14.98487]
[1778074553514,38.19,81961.66,0.03,-0.50717,0.00028,14.9833]
[1778074554510,38.19,81966.32,0.03,-0.50587,0.00028,14.98495]
[1778074555517,38.19,81971.38,0.03,-0.50447,0.00028,14.98656]
[1778074556523,38.19,81967.1,0.03,-0.50566,0.00028,14.98521]
[1778074558538,38.19,81962.99,0.03,-0.5068,0.00028,14.98379]
[1778074560760,38.19,81973.53,0.03,-0.50387,0.00028,14.98719]
[1778074561475,38.19,81973.53,0.03,-0.50387,0.00028,14.98719]
[1778074561769,38.19,81973.53,0.03,-0.50387,0.00028,14.98719]
[1778074561960,38.19,81973.53,0.03,-0.50387,0.00028,14.98719]
[1778074562076,38.19,81987.03,0.03,-0.50012,0.00028,14.99036]
[1778074562315,38.19,81987.03,0.03,-0.50012,0.00028,14.99036]
[1778074562482,38.19,81987.03,0.03,-0.50012,0.00028,14.99036]
[1778074562512,38.19,81987.03,0.03,-0.50012,0.00028,14.99036]
[1778074562676,38.19,81987.03,0.03,-0.50012,0.00028,14.99036]
[1778074562840,38.19,81987.03,0.03,-0.50012,0.00028,14.99036]
[1778074563170,38.19,81987.03,0.03,-0.50012,0.00028,14.99036]
[1778074562941,38.19,81992.71,0.03,-0.49854,0.00028,14.9913]
[1778074563210,38.19,81992.71,0.03,-0.49854,0.00028,14.9913]
[1778074563477,38.19,81992.71,0.03,-0.49854,0.00028,14.9913]
[1778074563643,38.19,81986.24,0.03,-0.50033,0.00028,14.99021]
[1778074564472,38.19,81986.24,0.03,-0.50033,0.00028,14.99021]
[1778074564490,38.19,81986.24,0.03,-0.50033,0.00028,14.99021]
[1778074564498,38.19,81986.24,0.03,-0.50033,0.00028,14.99021]
[1778074564500,38.19,81986.24,0.03,-0.50033,0.00028,14.99021]
[1778074564596,38.19,81986.24,0.03,-0.50033,0.00028,14.99021]
[1778074565410,38.19,81986.24,0.03,-0.50033,0.00028,14.99021]
[1778074566147,38.18,81989.6,0.03,-0.4994,0.00028,14.99081]
[1778074569948,38.18,81988.78,0.03,-0.49963,0.00028,14.99067]
[1778074570003,38.18,81988.78,0.03,-0.49963,0.00028,14.99067]
[1778074570157,38.18,81990.46,0.03,-0.49916,0.00028,14.99095]
[1778074572184,38.18,81991.21,0.03,-0.49895,0.00028,14.99107]
[1778074573135,38.18,81989.19,0.03,-0.49951,0.00028,14.99074]
[1778074575086,38.18,81984.77,0.03,-0.50074,0.00028,14.98992]
[1778074576342,38.18,81984.89,0.03,-0.50071,0.00028,14.98995]
[1778074576972,38.18,81984.89,0.03,-0.50071,0.00028,14.98995]
[1778074577016,38.18,81971.81,0.03,-0.50435,0.00028,14.98669]
[1778074577753,38.18,81967.45,0.03,-0.50556,0.00028,14.98532]
[1778074579705,38.18,81967.45,0.03,-0.50556,0.00028,14.98532]
[1778074580112,38.18,81961.91,0.03,-0.5071,0.00028,14.98339]
[1778074582133,38.17,81955.77,0.03,-0.50881,0.00028,14.98099]
[1778074583030,38.17,81955.77,0.03,-0.50881,0.00028,14.98099]
[1778074583176,38.17,81952.8,0.03,-0.50964,0.00028,14.97973]
[1778074584128,38.17,81946.34,0.03,-0.51144,0.00028,14.97676]
[1778074585191,38.17,81941.06,0.03,-0.51291,0.00028,14.97411]
[1778074587097,38.16,81948.19,0.03,-0.51093,0.00028,14.97764]
[1778074590145,38.15,81943.93,0.03,-0.51212,0.00028,14.97557]
[1778074595172,38.14,81945.91,0.03,-0.51158,0.00028,14.96975]
[1778074597186,38.14,81938.94,0.03,-0.51352,0.00028,14.96618]
[1778074598177,38.13,81934.47,0.03,-0.51477,0.00028,14.9637]
[1778074599687,38.13,81933.95,0.03,-0.51492,0.00028,14.9634]
[1778074600182,38.13,81938.65,0.03,-0.51361,0.00028,14.96602]
[1778074600287,38.13,81938.65,0.03,-0.51361,0.00028,14.96602]
[1778074601204,38.13,81941.39,0.03,-0.51285,0.00028,14.96747]
[1778074601423,38.13,81941.39,0.03,-0.51285,0.00028,14.96747]
[1778074601470,38.13,81941.39,0.03,-0.51285,0.00028,14.96747]
[1778074601541,38.13,81941.39,0.03,-0.51285,0.00028,14.96747]
[1778074601660,38.13,81941.39,0.03,-0.51285,0.00028,14.96747]
[1778074602129,38.12,81957.7,0.03,-0.5083,0.00028,14.97497]
[1778074603281,38.12,81957.7,0.03,-0.5083,0.00028,14.97497]
[1778074604130,38.12,81962.84,0.03,-0.50687,0.00028,14.97693]
[1778074605056,38.12,81962.84,0.03,-0.50687,0.00028,14.97693]
[1778074605064,38.12,81962.84,0.03,-0.50687,0.00028,14.97693]
[1778074605086,38.12,81960.86,0.03,-0.50742,0.00028,14.97619]
[1778074610240,38.11,81961.71,0.03,-0.50719,0.00028,14.97651]
[1778074610930,38.11,81967.57,0.03,-0.50556,0.00028,14.97856]
[1778074611246,38.11,81967.57,0.03,-0.50556,0.00028,14.97856]
[1778074612211,38.1,81972.51,0.03,-0.50418,0.00028,14.98009]
[1778074615130,38.1,81969.19,0.03,-0.50511,0.00028,14.97908]
[1778074616177,38.1,81964.69,0.03,-0.50636,0.00028,14.97758]
[1778074616267,38.1,81964.69,0.03,-0.50636,0.00028,14.97758]
[1778074616648,38.1,81964.69,0.03,-0.50636,0.00028,14.97758]
[1778074617197,38.09,81954.78,0.03,-0.50913,0.00028,14.97375]
[1778074618160,38.09,81948.42,0.03,-0.5109,0.00028,14.97092]
[1778074619241,38.09,81945.26,0.03,-0.51179,0.00028,14.9694]
[1778074619436,38.09,81945.26,0.03,-0.51179,0.00028,14.9694]
[1778074620144,38.09,81945.26,0.03,-0.51179,0.00028,14.9694]
[1778074620028,38.09,81946.22,0.03,-0.51152,0.00028,14.96987]
[1778074621000,38.09,81937.43,0.03,-0.51397,0.00028,14.96532]
[1778074621430,38.09,81937.43,0.03,-0.51397,0.00028,14.96532]
[1778074622234,38.08,81934.14,0.03,-0.51489,0.00028,14.96347]
[1778074622531,38.08,81934.14,0.03,-0.51489,0.00028,14.96347]
[1778074622970,38.08,81934.14,0.03,-0.51489,0.00028,14.96347]
[1778074623167,38.08,81930.29,0.03,-0.51596,0.00028,14.96121]
[1778074625192,38.08,81916.22,0.03,-0.51989,0.00028,14.95202]
[1778074625470,38.08,81916.22,0.03,-0.51989,0.00028,14.95202]
[1778074625523,38.08,81916.22,0.03,-0.51989,0.00028,14.95202]
[1778074625805,38.08,81916.22,0.03,-0.51989,0.00028,14.95202]
[1778074626114,38.08,81904.98,0.03,-0.52302,0.00028,14.94364]
[1778074627040,38.08,81904.45,0.03,-0.52317,0.00028,14.94322]
[1778074628048,38.08,81888.73,0.03,-0.52755,0.00028,14.9299]
[1778074629067,38.08,81883.48,0.03,-0.52901,0.00028,14.92505]
[1778074630069,38.08,81888.38,0.03,-0.52765,0.00028,14.92958]
[1778074630314,38.08,81888.38,0.03,-0.52765,0.00028,14.92958]
[1778074631150,38.08,81884.34,0.03,-0.52878,0.00028,14.92586]
[1778074631571,38.08,81884.34,0.03,-0.52878,0.00028,14.92586]
[1778074632079,38.08,81884.34,0.03,-0.52878,0.00028,14.92586]
[1778074634093,38.08,81887.31,0.03,-0.52795,0.00028,14.9286]
[1778074636107,38.07,81891.62,0.03,-0.52675,0.00028,14.93247]
[1778074641143,38.07,81888.61,0.03,-0.52759,0.00028,14.92977]
[1778074641645,38.07,81888.61,0.03,-0.52759,0.00028,14.92977]
[1778074642186,38.07,81882.04,0.03,-0.52943,0.00028,14.92365]
[1778074642686,38.07,81882.04,0.03,-0.52943,0.00028,14.92365]
[1778074642713,38.07,81882.04,0.03,-0.52943,0.00028,14.92365]
[1778074642746,38.07,81882.04,0.03,-0.52943,0.00028,14.92365]
[1778074643159,38.07,81882.32,0.03,-0.52935,0.00028,14.92392]
[1778074643712,38.07,81882.32,0.03,-0.52935,0.00028,14.92392]
[1778074644227,38.07,81882.32,0.03,-0.52935,0.00028,14.92392]
[1778074644272,38.07,81876.36,0.03,-0.53101,0.00028,14.91811]
[1778074646110,38.07,81876.86,0.03,-0.53087,0.00028,14.91861]
[1778074646213,38.07,81879.69,0.03,-0.53008,0.00028,14.92139]
[1778074647246,38.06,81870.91,0.03,-0.53253,0.00028,14.91258]
[1778074648219,38.06,81864.48,0.03,-0.53432,0.00028,14.90577]
[1778074650209,38.06,81862.42,0.03,-0.5349,0.00028,14.90351]
[1778074651214,38.06,81866.16,0.03,-0.53388,0.00028,14.90074]
[1778074655242,38.06,81861.88,0.03,-0.53507,0.00028,14.89608]
[1778074657257,38.05,81866.88,0.03,-0.53368,0.00028,14.90149]
[1778074657387,38.05,81866.88,0.03,-0.53368,0.00028,14.90149]
[1778074657584,38.05,81866.88,0.03,-0.53368,0.00028,14.90149]
[1778074657951,38.05,81866.88,0.03,-0.53368,0.00028,14.90149]
[1778074658053,38.05,81866.88,0.03,-0.53368,0.00028,14.90149]
[1778074658061,38.05,81866.88,0.03,-0.53368,0.00028,14.90149]
[1778074658264,38.05,81870.12,0.03,-0.53279,0.00028,14.90488]
[1778074659270,38.05,81884.26,0.03,-0.52885,0.00028,14.91889]
[1778074659431,38.05,81884.26,0.03,-0.52885,0.00028,14.91889]
[1778074659470,38.05,81884.26,0.03,-0.52885,0.00028,14.91889]
[1778074660277,38.05,81890.06,0.03,-0.52723,0.00028,14.92421]
[1778074661036,38.05,81890.06,0.03,-0.52723,0.00028,14.92421]
[1778074661063,38.05,81890.06,0.03,-0.52723,0.00028,14.92421]
[1778074661069,38.05,81890.06,0.03,-0.52723,0.00028,14.92421]
[1778074661291,38.02,81885.71,0.03,-0.52846,0.00028,14.92018]
[1778074662302,38.0,81878.72,0.03,-0.53043,0.00028,14.91345]
[1778074663148,38.0,81878.72,0.03,-0.53043,0.00028,14.91345]
[1778074663300,38.0,81878.72,0.03,-0.53043,0.00028,14.91345]
[1778074664306,38.0,81870.97,0.03,-0.5326,0.00028,14.90562]
[1778074665338,38.0,81857.96,0.03,-0.53623,0.00028,14.8915]
[1778074665685,38.0,81857.96,0.03,-0.53623,0.00028,14.8915]
[1778074665980,38.0,81857.96,0.03,-0.53623,0.00028,14.8915]
[1778074666336,38.0,81841.56,0.03,-0.5408,0.00028,14.87194]
[1778074666364,38.0,81841.56,0.03,-0.5408,0.00028,14.87194]
[1778074667329,38.0,81841.5,0.03,-0.54082,0.00028,14.87185]
[1778074667973,38.0,81841.5,0.03,-0.54082,0.00028,14.87185]
[1778074668025,38.0,81841.5,0.03,-0.54082,0.00028,14.87185]
[1778074668054,38.0,81841.5,0.03,-0.54082,0.00028,14.87185]
[1778074668337,37.99,81830.41,0.03,-0.54392,0.00028,14.8575]
[1778074668499,37.99,81830.41,0.03,-0.54392,0.00028,14.8575]
[1778074669344,37.99,81832.12,0.03,-0.54344,0.00028,14.85977]
[1778074670048,37.99,81838.94,0.03,-0.54154,0.00028,14.8686]
[1778074672045,37.99,81838.94,0.03,-0.54154,0.00028,14.8686]
[1778074672335,37.97,81846.84,0.03,-0.53936,0.00028,14.87833]
[1778074673290,37.95,81854.49,0.03,-0.53725,0.00028,14.88734]
[1778074674231,37.93,81851.34,0.03,-0.53816,0.00028,14.88355]
[1778074674990,37.93,81851.34,0.03,-0.53816,0.00028,14.88355]
[1778074675311,37.93,81850.99,0.03,-0.53826,0.00028,14.88312]
[1778074676045,37.93,81850.99,0.03,-0.53826,0.00028,14.88312]
[1778074676347,37.93,81849.47,0.03,-0.53868,0.00028,14.8813]
[1778074677314,37.92,81845.32,0.03,-0.53985,0.00028,14.87625]
[1778074678476,37.91,81844.64,0.03,-0.54006,0.00028,14.87534]
[1778074679305,37.89,81844.48,0.03,-0.54012,0.00028,14.87507]
[1778074682093,37.88,81842.09,0.03,-0.54081,0.00028,14.87201]
[1778074682286,37.87,81840.0,0.03,-0.5414,0.00028,14.86937]
[1778074685975,37.87,81842.04,0.03,-0.54083,0.00028,14.87192]
[1778074686319,37.87,81831.1,0.03,-0.54389,0.00028,14.85774]
[1778074686426,37.87,81831.1,0.03,-0.54389,0.00028,14.85774]
[1778074686545,37.87,81831.1,0.03,-0.54389,0.00028,14.85774]
[1778074686821,37.87,81831.1,0.03,-0.54389,0.00028,14.85774]
[1778074686850,37.87,81815.14,0.03,-0.54835,0.00028,14.83549]
[1778074687737,37.87,81815.14,0.03,-0.54835,0.00028,14.83549]
[1778074687795,37.87,81815.14,0.03,-0.54835,0.00028,14.83549]
[1778074687993,37.87,81815.14,0.03,-0.54835,0.00028,14.83549]
[1778074688076,37.87,81815.14,0.03,-0.54835,0.00028,14.83549]
[1778074688142,37.87,81815.14,0.03,-0.54835,0.00028,14.83549]
[1778074688185,37.87,81815.14,0.03,-0.54835,0.00028,14.83549]
[1778074688285,37.85,81804.31,0.03,-0.5514,0.00028,14.8192]
[1778074688745,37.85,81804.31,0.03,-0.5514,0.00028,14.8192]
[1778074689294,37.85,81804.31,0.03,-0.5514,0.00028,14.8192]
[1778074689303,37.85,81804.31,0.03,-0.5514,0.00028,14.8192]
[1778074689325,37.85,81804.31,0.03,-0.5514,0.00028,14.8192]
[1778074689360,37.85,81789.08,0.03,-0.55565,0.00028,14.79503]
[1778074689826,37.85,81789.08,0.03,-0.55565,0.00028,14.79503]
[1778074690064,37.85,81789.08,0.03,-0.55565,0.00028,14.79503]
[1778074690192,37.85,81789.08,0.03,-0.55565,0.00028,14.79503]
[1778074690232,37.85,81778.92,0.03,-0.55848,0.00028,14.77796]
[1778074690777,37.85,81778.92,0.03,-0.55848,0.00028,14.77796]
[1778074691282,37.85,81778.92,0.03,-0.55848,0.00028,14.77796]
[1778074691307,37.85,81778.92,0.03,-0.55848,0.00028,14.77796]
[1778074691339,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074691448,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074691523,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074691570,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074691768,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074691774,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074691783,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074692018,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074692072,37.85,81796.02,0.03,-0.55372,0.00028,14.80623]
[1778074692236,37.84,81814.71,0.03,-0.54851,0.00028,14.83469]
[1778074692481,37.84,81814.71,0.03,-0.54851,0.00028,14.83469]
[1778074692568,37.84,81811.82,0.03,-0.54931,0.00028,14.83045]
[1778074693683,37.84,81812.49,0.03,-0.54913,0.00028,14.83143]
[1778074694782,37.84,81812.49,0.03,-0.54913,0.00028,14.83143]
[1778074694868,37.84,81810.5,0.03,-0.54968,0.00028,14.82848]
[1778074697353,37.84,81815.57,0.03,-0.54827,0.00028,14.83592]
[1778074699589,37.84,81815.69,0.03,-0.54824,0.00028,14.83609]
[1778074700160,37.84,81815.83,0.03,-0.5482,0.00028,14.83627]
[1778074702035,37.83,81809.99,0.03,-0.54984,0.00028,14.82767]
[1778074703188,37.83,81813.1,0.03,-0.54897,0.00028,14.83226]
[1778074705325,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705469,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705531,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705551,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705561,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705566,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705694,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705756,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705859,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074705891,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074706165,37.83,81821.26,0.03,-0.54669,0.00028,14.844]
[1778074706376,37.83,81833.01,0.03,-0.54341,0.00028,14.86007]
[1778074706578,37.83,81833.01,0.03,-0.54341,0.00028,14.86007]
[1778074707178,37.83,81833.01,0.03,-0.54341,0.00028,14.86007]
[1778074707218,37.82,81840.61,0.03,-0.54129,0.00028,14.86988]
[1778074708660,37.82,81851.51,0.03,-0.53824,0.00028,14.88328]
[1778074709575,37.82,81851.51,0.03,-0.53824,0.00028,14.88328]
[1778074709667,37.82,81856.08,0.03,-0.53697,0.00028,14.88862]
[1778074711677,37.82,81858.68,0.03,-0.53624,0.00028,14.8916]
[1778074712343,37.81,81853.28,0.03,-0.53777,0.00028,14.87851]
[1778074713394,37.81,81847.98,0.03,-0.53926,0.00028,14.87216]
[1778074714303,37.81,81840.78,0.03,-0.54128,0.00028,14.86321]
[1778074714620,37.81,81840.78,0.03,-0.54128,0.00028,14.86321]
[1778074714930,37.81,81840.78,0.03,-0.54128,0.00028,14.86321]
[1778074715410,37.81,81834.25,0.03,-0.54311,0.00028,14.85476]
[1778074716317,37.81,81826.88,0.03,-0.54517,0.00028,14.84485]
[1778074717367,37.81,81821.32,0.03,-0.54673,0.00028,14.83712]
[1778074718125,37.81,81821.32,0.03,-0.54673,0.00028,14.83712]
[1778074718131,37.81,81825.46,0.03,-0.54557,0.00028,14.8429]
[1778074720089,37.81,81828.64,0.03,-0.54468,0.00028,14.84725]
[1778074720769,37.81,81828.64,0.03,-0.54468,0.00028,14.84725]
[1778074720819,37.81,81828.64,0.03,-0.54468,0.00028,14.84725]
[1778074720968,37.81,81828.64,0.03,-0.54468,0.00028,14.84725]
[1778074721005,37.81,81828.64,0.03,-0.54468,0.00028,14.84725]
[1778074721303,37.81,81830.03,0.03,-0.54429,0.00028,14.84913]
[1778074723954,37.81,81831.79,0.03,-0.5438,0.00028,14.85149]
[1778074724346,37.81,81824.6,0.03,-0.54581,0.00028,14.8417]
[1778074726359,37.81,81827.54,0.03,-0.54499,0.00028,14.84575]
[1778074730356,37.81,81830.66,0.03,-0.54412,0.00028,14.84997]
[1778074730465,37.81,81830.66,0.03,-0.54412,0.00028,14.84997]
[1778074731412,37.81,81834.6,0.03,-0.54301,0.00028,14.85521]
[1778074732362,37.81,81837.48,0.03,-0.54221,0.00028,14.85896]
[1778074733105,37.81,81837.48,0.03,-0.54221,0.00028,14.85896]
[1778074733376,37.81,81835.65,0.03,-0.54272,0.00028,14.85658]
[1778074738399,37.81,81836.83,0.03,-0.54239,0.00028,14.85811]
[1778074739789,37.81,81839.38,0.03,-0.54168,0.00028,14.8614]
[1778074740390,37.81,81845.23,0.03,-0.54004,0.00028,14.86876]
[1778074741360,37.81,81849.49,0.03,-0.53884,0.00028,14.87396]
[1778074743430,37.8,81853.54,0.03,-0.53771,0.00028,14.87878]
[1778074744372,37.8,81856.33,0.03,-0.53693,0.00028,14.88203]
[1778074744698,37.8,81856.33,0.03,-0.53693,0.00028,14.88203]
[1778074744719,37.8,81856.33,0.03,-0.53693,0.00028,14.88203]
[1778074745262,37.8,81864.28,0.03,-0.5347,0.00028,14.89098]
[1778074746935,37.8,81876.31,0.03,-0.53133,0.00028,14.90365]
[1778074749018,37.8,81876.31,0.03,-0.53133,0.00028,14.90364]
[1778074749046,37.8,81876.31,0.03,-0.53133,0.00028,14.90364]
[1778074749085,37.79,81883.86,0.03,-0.52921,0.00028,14.91104]
[1778074750739,37.79,81882.76,0.03,-0.52952,0.00028,14.90999]
[1778074750994,37.79,81882.76,0.03,-0.52952,0.00028,14.90999]
[1778074751406,37.79,81875.09,0.03,-0.53168,0.00028,14.90239]
[1778074752103,37.79,81875.09,0.03,-0.53168,0.00028,14.90239]
[1778074752438,37.79,81867.12,0.03,-0.53392,0.00028,14.89403]
[1778074753325,37.79,81860.9,0.03,-0.53566,0.00028,14.88718]
[1778074756406,37.76,81856.96,0.03,-0.5368,0.00028,14.88258]
[1778074758011,37.75,81861.84,0.03,-0.53545,0.00028,14.88808]
[1778074759015,37.75,81868.85,0.03,-0.53348,0.00028,14.89574]
[1778074760037,37.74,81878.04,0.03,-0.5309,0.00028,14.90522]
[1778074761032,37.74,81881.76,0.03,-0.52985,0.00028,14.90888]
[1778074761837,37.74,81881.76,0.03,-0.52985,0.00028,14.90888]
[1778074762039,37.74,81877.9,0.03,-0.53094,0.00028,14.90508]
[1778074764076,37.74,81881.35,0.03,-0.52997,0.00028,14.90847]
[1778074766408,37.74,81887.73,0.03,-0.52818,0.00028,14.91453]
[1778074766812,37.74,81887.73,0.03,-0.52818,0.00028,14.91453]
[1778074767047,37.74,81887.73,0.03,-0.52818,0.00028,14.91453]
[1778074767080,37.74,81887.46,0.03,-0.52826,0.00028,14.91428]
[1778074768124,37.73,81904.29,0.03,-0.52352,0.00028,14.92887]
[1778074769108,37.73,81911.77,0.03,-0.52142,0.00028,14.93468]
[1778074771243,37.73,81914.16,0.03,-0.52074,0.00028,14.93645]
[1778074771345,37.73,81912.79,0.03,-0.52114,0.00028,14.92863]
[1778074773907,37.72,81913.43,0.03,-0.52097,0.00028,14.9291]
[1778074774467,37.72,81908.75,0.03,-0.52229,0.00028,14.92556]
[1778074776439,37.72,81904.42,0.03,-0.52351,0.00028,14.92214]
[1778074777472,37.72,81900.37,0.03,-0.52465,0.00028,14.91882]
[1778074777677,37.72,81900.37,0.03,-0.52465,0.00028,14.91882]
[1778074777704,37.72,81900.37,0.03,-0.52465,0.00028,14.91882]
[1778074778165,37.72,81900.37,0.03,-0.52465,0.00028,14.91882]
[1778074779435,37.72,81886.16,0.03,-0.52865,0.00028,14.9062]
[1778074779556,37.72,81886.16,0.03,-0.52865,0.00028,14.9062]
[1778074779577,37.72,81886.16,0.03,-0.52865,0.00028,14.9062]
[1778074781187,37.72,81878.66,0.03,-0.53077,0.00028,14.89894]
[1778074782194,37.71,81871.9,0.03,-0.53268,0.00028,14.892]
[1778074783202,37.7,81875.29,0.03,-0.53173,0.00028,14.8955]
[1778074784251,37.7,81871.97,0.03,-0.53266,0.00028,14.89207]
[1778074785157,37.7,81871.97,0.03,-0.53266,0.00028,14.89207]
[1778074785448,37.7,81872.72,0.03,-0.53246,0.00028,14.89284]
[1778074790466,37.7,81872.34,0.03,-0.53257,0.00028,14.89243]
[1778074794512,37.69,81875.21,0.03,-0.53177,0.00028,14.89537]
[1778074795324,37.69,81875.21,0.03,-0.53177,0.00028,14.89537]
[1778074795457,37.69,81865.69,0.03,-0.53445,0.00028,14.88529]
[1778074795700,37.69,81865.69,0.03,-0.53445,0.00028,14.88529]
[1778074795873,37.69,81865.69,0.03,-0.53445,0.00028,14.88529]
[1778074795886,37.69,81865.69,0.03,-0.53445,0.00028,14.88529]
[1778074796369,37.68,81855.06,0.03,-0.53745,0.00028,14.87323]
[1778074798307,37.68,81849.71,0.03,-0.53895,0.00028,14.86685]
[1778074798504,37.68,81849.71,0.03,-0.53895,0.00028,14.86685]
[1778074799499,37.68,81847.47,0.03,-0.53959,0.00028,14.8641]
[1778074802027,37.68,81846.35,0.03,-0.53991,0.00028,14.86271]
[1778074802078,37.68,81846.35,0.03,-0.53991,0.00028,14.86271]
[1778074802443,37.67,81835.03,0.03,-0.54309,0.00028,14.84822]
[1778074803427,37.67,81823.06,0.03,-0.54646,0.00028,14.83188]
[1778074804386,37.67,81826.93,0.03,-0.54537,0.00028,14.83727]
[1778074804599,37.67,81826.93,0.03,-0.54537,0.00028,14.83727]
[1778074805441,37.67,81835.8,0.03,-0.54288,0.00028,14.84922]
[1778074805764,37.67,81835.8,0.03,-0.54288,0.00028,14.84922]
[1778074806489,37.67,81842.2,0.03,-0.54108,0.00028,14.85748]
[1778074807485,37.66,81850.47,0.03,-0.53876,0.00028,14.86768]
[1778074808217,37.66,81850.47,0.03,-0.53876,0.00028,14.86768]
[1778074808258,37.66,81850.47,0.03,-0.53876,0.00028,14.86768]
[1778074808433,37.66,81857.52,0.03,-0.53678,0.00028,14.87601]
[1778074809633,37.66,81859.85,0.03,-0.53612,0.00028,14.87868]
[1778074809836,37.66,81859.85,0.03,-0.53612,0.00028,14.87868]
[1778074809938,37.66,81859.85,0.03,-0.53612,0.00028,14.87868]
[1778074810397,37.65,81859.85,0.03,-0.53614,0.00028,14.87863]
[1778074811405,37.65,81854.76,0.03,-0.53757,0.00028,14.87274]
[1778074812243,37.65,81854.76,0.03,-0.53757,0.00028,14.87274]
[1778074812413,37.65,81847.2,0.03,-0.5397,0.00028,14.86363]
[1778074814325,37.65,81847.08,0.03,-0.53974,0.00028,14.86348]
[1778074814499,37.65,81855.54,0.03,-0.53735,0.00028,14.87365]
[1778074815157,37.65,81855.54,0.03,-0.53735,0.00028,14.87365]
[1778074815181,37.65,81855.54,0.03,-0.53735,0.00028,14.87365]
[1778074815433,37.65,81855.86,0.03,-0.53726,0.00028,14.87402]
[1778074816440,37.65,81864.7,0.03,-0.53477,0.00028,14.88406]
[1778074817447,37.64,81873.9,0.03,-0.53218,0.00028,14.89389]
[1778074819477,37.64,81886.02,0.03,-0.52876,0.00028,14.90588]
[1778074820694,37.64,81885.49,0.03,-0.52891,0.00028,14.90538]
[1778074820747,37.64,81885.49,0.03,-0.52891,0.00028,14.90538]
[1778074821475,37.64,81886.02,0.03,-0.52877,0.00028,14.90588]
[1778074822488,37.64,81888.84,0.03,-0.52797,0.00028,14.90851]
[1778074824498,37.64,81882.45,0.03,-0.52977,0.00028,14.90246]
[1778074825508,37.64,81876.65,0.03,-0.53141,0.00028,14.89669]
[1778074826096,37.64,81876.65,0.03,-0.53141,0.00028,14.89669]
[1778074826146,37.64,81876.65,0.03,-0.53141,0.00028,14.89669]
[1778074827519,37.64,81866.84,0.03,-0.53418,0.00028,14.88638]
[1778074828532,37.64,81870.08,0.03,-0.53327,0.00028,14.88986]
[1778074829538,37.64,81875.28,0.03,-0.5318,0.00028,14.89529]
[1778074829828,37.64,81875.28,0.03,-0.5318,0.00028,14.89529]
[1778074830072,37.64,81875.28,0.03,-0.5318,0.00028,14.89529]
[1778074830548,37.63,81890.36,0.03,-0.52755,0.00028,14.90989]
[1778074830772,37.63,81890.36,0.03,-0.52755,0.00028,14.90989]
[1778074830789,37.63,81890.36,0.03,-0.52755,0.00028,14.90989]
[1778074831555,37.63,81905.09,0.03,-0.5234,0.00028,14.91571]
[1778074832563,37.63,81914.4,0.03,-0.52077,0.00028,14.92287]
[1778074833311,37.63,81914.4,0.03,-0.52077,0.00028,14.92287]
[1778074833569,37.63,81918.79,0.03,-0.51953,0.00028,14.92601]
[1778074835581,37.63,81910.96,0.03,-0.52175,0.00028,14.92029]
[1778074836589,37.63,81906.31,0.03,-0.52306,0.00028,14.91667]
[1778074838662,37.63,81906.14,0.03,-0.52311,0.00028,14.91654]
[1778074839587,37.62,81906.45,0.03,-0.52303,0.00028,14.91677]
[1778074840955,37.61,81905.8,0.03,-0.52322,0.00028,14.91625]
[1778074841509,37.61,81904.51,0.03,-0.52358,0.00028,14.91521]
[1778074841729,37.61,81893.17,0.03,-0.52679,0.00028,14.90556]
[1778074843640,37.61,81879.99,0.03,-0.53051,0.00028,14.89314]
[1778074845038,37.61,81879.99,0.03,-0.53051,0.00028,14.89314]
[1778074845582,37.61,81879.99,0.03,-0.53051,0.00028,14.89314]
[1778074845606,37.61,81879.99,0.03,-0.53051,0.00028,14.89314]
[1778074845039,37.61,81873.19,0.03,-0.53243,0.00028,14.88622]
[1778074845686,37.61,81873.19,0.03,-0.53243,0.00028,14.88622]
[1778074846327,37.61,81873.44,0.03,-0.53236,0.00028,14.88648]
[1778074846692,37.61,81868.45,0.03,-0.53378,0.00028,14.88119]
[1778074851696,37.6,81868.88,0.03,-0.53366,0.00028,14.88164]
[1778074852702,37.6,81866.09,0.03,-0.53445,0.00028,14.8786]
[1778074855056,37.6,81864.21,0.03,-0.53498,0.00028,14.87652]
[1778074855613,37.6,81861.79,0.03,-0.53567,0.00028,14.8738]
[1778074860625,37.59,81862.95,0.03,-0.53535,0.00028,14.87509]
[1778074863588,37.59,81863.66,0.03,-0.53515,0.00028,14.87588]
[1778074863577,37.59,81867.04,0.03,-0.53419,0.00028,14.87959]
[1778074864110,37.59,81867.04,0.03,-0.53419,0.00028,14.87959]
[1778074864371,37.59,81867.04,0.03,-0.53419,0.00028,14.87959]
[1778074864433,37.59,81867.04,0.03,-0.53419,0.00028,14.87959]
[1778074864538,37.59,81867.04,0.03,-0.53419,0.00028,14.87959]
[1778074864617,37.59,81867.04,0.03,-0.53419,0.00028,14.87959]
[1778074864579,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074864658,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074864792,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074865912,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074865921,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074865980,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074866009,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074866053,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074866055,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074866062,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074866194,37.59,81874.67,0.03,-0.53204,0.00028,14.88769]
[1778074866206,37.59,81896.17,0.03,-0.52596,0.00028,14.90815]
[1778074869275,37.58,81898.28,0.03,-0.52537,0.00028,14.90997]
[1778074869292,37.58,81905.92,0.03,-0.52321,0.00028,14.91629]
[1778074870407,37.58,81905.92,0.03,-0.52321,0.00028,14.91629]
[1778074870461,37.58,81905.05,0.03,-0.52346,0.00028,14.91559]
[1778074871844,37.58,81901.45,0.03,-0.52447,0.00028,14.91264]
[1778074872851,37.58,81896.15,0.03,-0.52597,0.00028,14.90812]
[1778074875487,37.58,81896.73,0.03,-0.52581,0.00028,14.90863]
[1778074875565,37.58,81895.86,0.03,-0.52606,0.00028,14.90786]
[1778074881382,37.57,81895.25,0.03,-0.52624,0.00028,14.90731]
[1778074883490,37.56,81890.84,0.03,-0.52749,0.00028,14.90334]
[1778074886895,37.56,81888.22,0.03,-0.52824,0.00028,14.90092]
[1778074887039,37.56,81888.22,0.03,-0.52824,0.00028,14.90092]
[1778074887260,37.56,81879.11,0.03,-0.53081,0.00028,14.89212]
[1778074887957,37.56,81879.11,0.03,-0.53081,0.00028,14.89212]
[1778074888964,37.56,81868.47,0.03,-0.53382,0.00028,14.88105]
[1778074890150,37.56,81868.47,0.03,-0.53382,0.00028,14.88105]
[1778074890642,37.56,81872.96,0.03,-0.53255,0.00028,14.88581]
[1778074895648,37.55,81874.61,0.03,-0.53211,0.00028,14.88069]
[1778074899272,37.55,81872.92,0.03,-0.53259,0.00028,14.87892]
[1778074899310,37.55,81872.92,0.03,-0.53259,0.00028,14.87892]
[1778074901393,37.55,81865.94,0.03,-0.53457,0.00028,14.87141]
[1778074902408,37.55,81857.13,0.03,-0.53706,0.00028,14.86142]
[1778074904791,37.54,81856.91,0.03,-0.53713,0.00028,14.86116]
[1778074905610,37.54,81851.44,0.03,-0.53867,0.00028,14.85466]
[1778074906589,37.54,81843.32,0.03,-0.54097,0.00028,14.8446]
[1778074909067,37.54,81845.13,0.03,-0.54046,0.00028,14.84687]
[1778074909113,37.54,81848.02,0.03,-0.53964,0.00028,14.85047]
[1778074914142,37.54,81843.4,0.03,-0.54096,0.00028,14.84467]
[1778074916156,37.53,81846.75,0.03,-0.54001,0.00028,14.84886]
[1778074919674,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074919877,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074919894,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074920006,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074920032,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074920098,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074920126,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074920219,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074920308,37.53,81865.36,0.03,-0.53475,0.00028,14.87071]
[1778074920518,37.53,81873.97,0.03,-0.53232,0.00028,14.87995]
[1778074921681,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074921815,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074921861,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074922068,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074922077,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074922103,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074922232,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074922255,37.53,81878.92,0.03,-0.53092,0.00028,14.885]
[1778074922272,37.53,81868.69,0.03,-0.53381,0.00028,14.87434]
[1778074923452,37.53,81868.69,0.03,-0.53381,0.00028,14.87434]
[1778074923454,37.53,81860.92,0.03,-0.53601,0.00028,14.86571]
[1778074925268,37.52,81852.73,0.03,-0.53833,0.00028,14.85613]
[1778074928943,37.52,81852.14,0.03,-0.53851,0.00028,14.8554]
[1778074928996,37.52,81852.14,0.03,-0.53851,0.00028,14.8554]
[1778074929159,37.52,81852.14,0.03,-0.53851,0.00028,14.8554]
[1778074929323,37.52,81852.14,0.03,-0.53851,0.00028,14.8554]
[1778074929582,37.52,81852.14,0.03,-0.53851,0.00028,14.8554]
[1778074929691,37.52,81840.58,0.03,-0.54178,0.00028,14.84097]
[1778074929801,37.52,81840.58,0.03,-0.54178,0.00028,14.84097]
[1778074929870,37.52,81840.58,0.03,-0.54178,0.00028,14.84097]
[1778074930044,37.52,81840.58,0.03,-0.54178,0.00028,14.84097]
[1778074930167,37.52,81840.58,0.03,-0.54178,0.00028,14.84097]
[1778074930327,37.52,81840.58,0.03,-0.54178,0.00028,14.84097]
[1778074930331,37.52,81829.06,0.03,-0.54503,0.00028,14.82561]
[1778074931434,37.52,81829.06,0.03,-0.54503,0.00028,14.82561]
[1778074931446,37.52,81829.06,0.03,-0.54503,0.00028,14.82561]
[1778074931489,37.52,81820.25,0.03,-0.54752,0.00028,14.81318]
[1778074932311,37.52,81820.25,0.03,-0.54752,0.00028,14.81318]
[1778074932394,37.52,81820.35,0.03,-0.5475,0.00028,14.81332]
[1778074935251,37.51,81822.69,0.03,-0.54684,0.00028,14.81666]
[1778074935310,37.51,81822.69,0.03,-0.54684,0.00028,14.81666]
[1778074935326,37.51,81830.37,0.03,-0.54467,0.00028,14.82737]
[1778074936218,37.51,81830.37,0.03,-0.54467,0.00028,14.82737]
[1778074936622,37.51,81837.18,0.03,-0.54275,0.00028,14.8365]
[1778074937673,37.51,81842.82,0.03,-0.54115,0.00028,14.84381]
[1778074939339,37.51,81848.61,0.03,-0.53952,0.00028,14.85106]
[1778074944376,37.51,81849.23,0.03,-0.53935,0.00028,14.8518]
[1778074946031,37.5,81850.37,0.03,-0.53902,0.00028,14.85319]
[1778074946118,37.5,81850.37,0.03,-0.53902,0.00028,14.85319]
[1778074946393,37.5,81848.32,0.03,-0.53961,0.00028,14.85067]
[1778074947396,37.5,81853.09,0.03,-0.53826,0.00028,14.85647]
[1778074948409,37.5,81853.09,0.03,-0.53826,0.00028,14.85647]
[1778074948424,37.5,81864.01,0.03,-0.53517,0.00028,14.86911]
[1778074949409,37.5,81864.01,0.03,-0.53517,0.00028,14.8691]
[1778074952297,37.5,81861.12,0.03,-0.53601,0.00028,14.859]
[1778074952430,37.5,81858.95,0.03,-0.53662,0.00028,14.85651]
[1778074953437,37.5,81855.76,0.03,-0.53753,0.00028,14.85278]
[1778074955451,37.5,81860.97,0.03,-0.53605,0.00028,14.85882]
[1778074960539,37.49,81860.81,0.03,-0.5361,0.00028,14.85863]
[1778074963599,37.49,81855.77,0.03,-0.53753,0.00028,14.85277]
[1778074967541,37.49,81853.01,0.03,-0.53832,0.00028,14.84948]
[1778074969553,37.49,81856.47,0.03,-0.53734,0.00028,14.85358]
[1778074970560,37.49,81861.24,0.03,-0.53598,0.00028,14.8591]
[1778074972575,37.49,81857.37,0.03,-0.53708,0.00028,14.85463]
[1778074973580,37.49,81853.41,0.03,-0.53821,0.00028,14.84994]
[1778074974589,37.49,81856.31,0.03,-0.53738,0.00028,14.85338]
[1778074975594,37.49,81860.4,0.03,-0.53623,0.00028,14.85813]
[1778074976602,37.49,81864.22,0.03,-0.53514,0.00028,14.86245]
[1778074979623,37.48,81860.07,0.03,-0.53632,0.00028,14.85774]
[1778074980778,37.48,81858.63,0.03,-0.53673,0.00028,14.85607]
[1778074981042,37.48,81858.63,0.03,-0.53673,0.00028,14.85607]
[1778074981252,37.48,81858.63,0.03,-0.53673,0.00028,14.85607]
[1778074981283,37.48,81858.63,0.03,-0.53673,0.00028,14.85607]
[1778074981703,37.48,81836.8,0.03,-0.54292,0.00028,14.82899]
[1778074982644,37.48,81836.89,0.03,-0.54289,0.00028,14.8291]
[1778074983198,37.48,81836.89,0.03,-0.54289,0.00028,14.8291]
[1778074983238,37.48,81836.89,0.03,-0.54289,0.00028,14.8291]
[1778074983631,37.48,81836.89,0.03,-0.54289,0.00028,14.8291]
[1778074983660,37.48,81836.89,0.03,-0.54289,0.00028,14.8291]
[1778074983697,37.48,81828.67,0.03,-0.54522,0.00028,14.81798]
[1778074983831,37.48,81828.67,0.03,-0.54522,0.00028,14.81798]
[1778074984658,37.48,81834.42,0.03,-0.54359,0.00028,14.82581]
[1778074985773,37.48,81840.89,0.03,-0.54176,0.00028,14.83432]
[1778074987680,37.48,81834.65,0.03,-0.54353,0.00028,14.82611]
[1778074988688,37.47,81824.68,0.03,-0.54635,0.00028,14.81239]
[1778074988921,37.47,81824.68,0.03,-0.54635,0.00028,14.81239]
[1778074989710,37.47,81825.9,0.03,-0.54601,0.00028,14.8141]
[1778074990701,37.47,81825.9,0.03,-0.54601,0.00028,14.8141]
[1778074993523,37.47,81828.46,0.03,-0.54529,0.00028,14.81766]
[1778074993724,37.47,81830.91,0.03,-0.5446,0.00028,14.82103]
[1778074994742,37.47,81834.35,0.03,-0.54362,0.00028,14.82568]
[1778074998761,37.47,81841.0,0.03,-0.54174,0.00028,14.83442]
[1778074999770,37.47,81854.36,0.03,-0.53796,0.00028,14.85101]
[1778075001167,37.47,81854.36,0.03,-0.53796,0.00028,14.85101]
[1778075001781,37.47,81856.8,0.03,-0.53727,0.00028,14.85389]
[1778075003759,37.47,81857.33,0.03,-0.53712,0.00028,14.85451]
[1778075003771,37.47,81857.33,0.03,-0.53712,0.00028,14.85451]
[1778075003797,37.47,81857.78,0.03,-0.53699,0.00028,14.85503]
[1778075005811,37.47,81860.99,0.03,-0.53608,0.00028,14.85873]
[1778075006817,37.47,81865.11,0.03,-0.53491,0.00028,14.86337]
[1778075009838,37.46,81860.54,0.03,-0.53621,0.00028,14.8582]
[1778075014839,37.46,81858.0,0.03,-0.53696,0.00028,14.84841]
[1778075015841,37.46,81852.85,0.03,-0.53842,0.00028,14.8423]
[1778075019827,37.45,81857.07,0.03,-0.53723,0.00028,14.84729]
[1778075021792,37.45,81860.42,0.03,-0.53628,0.00028,14.85117]
[1778075023205,37.45,81860.37,0.03,-0.5363,0.00028,14.85111]
[1778075023326,37.45,81860.37,0.03,-0.5363,0.00028,14.85111]
[1778075023683,37.45,81860.37,0.03,-0.5363,0.00028,14.85111]
[1778075023781,37.45,81874.94,0.03,-0.53216,0.00028,14.86704]
[1778075023966,37.45,81874.94,0.03,-0.53216,0.00028,14.86704]
[1778075024137,37.45,81874.94,0.03,-0.53216,0.00028,14.86704]
[1778075024756,37.45,81874.94,0.03,-0.53216,0.00028,14.86704]
[1778075024857,37.45,81883.2,0.03,-0.52982,0.00028,14.87535]
[1778075025565,37.45,81883.2,0.03,-0.52982,0.00028,14.87535]
[1778075025666,37.45,81895.61,0.03,-0.52629,0.00028,14.88689]
[1778075026269,37.45,81895.61,0.03,-0.52629,0.00028,14.88689]
[1778075026363,37.45,81899.63,0.03,-0.52515,0.00028,14.89038]
[1778075027691,37.45,81901.16,0.03,-0.52471,0.00028,14.89168]
[1778075033006,37.44,81897.83,0.03,-0.52567,0.00028,14.88881]
[1778075034025,37.43,81901.43,0.03,-0.52465,0.00028,14.89187]
[1778075039535,37.42,81900.89,0.03,-0.52481,0.00028,14.8914]
[1778075039870,37.42,81901.53,0.03,-0.52463,0.00028,14.89193]
[1778075040474,37.42,81901.53,0.03,-0.52463,0.00028,14.89193]
[1778075040494,37.42,81901.53,0.03,-0.52463,0.00028,14.89193]
[1778075040575,37.42,81898.62,0.03,-0.52546,0.00028,14.88945]
[1778075041700,37.42,81898.62,0.03,-0.52546,0.00028,14.88945]
[1778075041751,37.42,81898.62,0.03,-0.52546,0.00028,14.88945]
[1778075041785,37.41,81895.13,0.03,-0.52646,0.00028,14.88639]
[1778075043279,37.44,81890.17,0.03,-0.52784,0.00028,14.88195]
[1778075045866,37.45,81887.15,0.03,-0.5287,0.00028,14.87915]
[1778075050572,37.44,81894.08,0.03,-0.52673,0.00028,14.88553]
[1778075051629,37.44,81899.06,0.03,-0.52531,0.00028,14.88989]
[1778075053414,37.44,81902.34,0.03,-0.52438,0.00028,14.89265]
[1778075056435,37.4,81884.31,0.03,-0.52955,0.00028,14.8763]
[1778075058632,37.4,81884.31,0.03,-0.52955,0.00028,14.8763]
[1778075058860,37.4,81880.97,0.03,-0.5305,0.00028,14.87302]
[1778075059874,37.4,81869.46,0.03,-0.53377,0.00028,14.86106]
[1778075060824,37.4,81858.67,0.03,-0.53684,0.00028,14.84894]
[1778075061909,37.4,81858.67,0.03,-0.53684,0.00028,14.84894]
[1778075061851,37.4,81858.55,0.03,-0.53687,0.00028,14.8488]
[1778075062896,37.4,81861.73,0.03,-0.53597,0.00028,14.85246]
[1778075065816,37.39,81867.32,0.03,-0.53438,0.00028,14.85871]
[1778075066886,37.39,81871.22,0.03,-0.53328,0.00028,14.86294]
[1778075068857,37.39,81876.22,0.03,-0.53186,0.00028,14.86819]
[1778075069819,37.39,81883.18,0.03,-0.52988,0.00028,14.87518]
[1778075070605,37.39,81883.18,0.03,-0.52988,0.00028,14.87518]
[1778075070903,37.39,81884.63,0.03,-0.52946,0.00028,14.8766]
[1778075074074,37.39,81884.24,0.03,-0.52959,0.00028,14.86939]
[1778075074837,37.39,81888.53,0.03,-0.52837,0.00028,14.87349]
[1778075075901,37.39,81892.92,0.03,-0.52712,0.00028,14.87752]
[1778075077873,37.39,81895.51,0.03,-0.52638,0.00028,14.87984]
[1778075077888,37.38,81898.18,0.03,-0.52563,0.00028,14.88217]
[1778075078924,37.38,81901.23,0.03,-0.52476,0.00028,14.88477]
[1778075082889,37.37,81896.73,0.03,-0.52605,0.00028,14.88089]
[1778075084926,37.38,81889.6,0.03,-0.52808,0.00028,14.87444]
[1778075089948,37.37,81888.95,0.03,-0.52827,0.00028,14.87383]
[1778075094965,37.36,81886.9,0.03,-0.52886,0.00028,14.87186]
[1778075097961,37.36,81891.41,0.03,-0.52758,0.00029,14.87607]
[1778075101966,37.34,81894.97,0.03,-0.52658,0.00029,14.87926]
[1778075103875,37.34,81901.03,0.03,-0.52485,0.00029,14.88453]
[1778075104913,37.34,81893.24,0.03,-0.52707,0.00029,14.87771]
[1778075105963,37.34,81888.04,0.03,-0.52855,0.00029,14.8729]
[1778075106593,37.34,81888.04,0.03,-0.52855,0.00029,14.8729]
[1778075106881,37.34,81885.68,0.03,-0.52923,0.00029,14.87065]
[1778075107851,37.34,81882.2,0.03,-0.53022,0.00029,14.86725]
[1778075109843,37.34,81875.53,0.03,-0.53212,0.00028,14.86048]
[1778075110929,37.34,81880.29,0.03,-0.53076,0.00029,14.86534]
[1778075111912,37.34,81883.19,0.03,-0.52994,0.00029,14.86822]
[1778075112856,37.34,81889.52,0.03,-0.52814,0.00029,14.87428]
[1778075113900,37.34,81892.98,0.03,-0.52715,0.00029,14.87746]
[1778075114616,37.34,81892.98,0.03,-0.52715,0.00029,14.87746]
[1778075114875,37.34,81894.24,0.03,-0.52679,0.00029,14.87859]
[1778075115819,37.34,81894.24,0.03,-0.52679,0.00029,14.87859]
[1778075115920,37.33,81892.27,0.03,-0.52736,0.00029,14.8768]
[1778075116976,37.33,81888.75,0.03,-0.52836,0.00029,14.87354]
[1778075117942,37.33,81880.43,0.03,-0.53073,0.00029,14.86546]
[1778075119921,37.33,81888.57,0.03,-0.52841,0.00029,14.87337]
[1778075122970,37.33,81883.22,0.03,-0.52994,0.00029,14.86821]
[1778075123933,37.33,81879.85,0.03,-0.5309,0.00029,14.86486]
[1778075127869,37.34,81878.25,0.03,-0.53135,0.00029,14.86327]
[1778075127921,37.34,81878.25,0.03,-0.53135,0.00029,14.86327]
[1778075127963,37.34,81876.53,0.03,-0.53184,0.00028,14.86151]
[1778075128136,37.34,81876.53,0.03,-0.53184,0.00028,14.86151]
[1778075128231,37.34,81876.53,0.03,-0.53184,0.00028,14.86151]
[1778075128357,37.34,81876.53,0.03,-0.53184,0.00028,14.86151]
[1778075128383,37.34,81876.53,0.03,-0.53184,0.00028,14.86151]
[1778075128910,37.34,81864.3,0.03,-0.53532,0.00028,14.84832]
[1778075129901,37.34,81854.95,0.03,-0.53798,0.00028,14.83747]
[1778075131914,37.34,81855.19,0.03,-0.53794,0.00028,14.8309]
[1778075134951,37.34,81851.72,0.03,-0.53893,0.00028,14.8267]
[1778075135100,37.34,81851.72,0.03,-0.53893,0.00028,14.8267]
[1778075135539,37.34,81851.72,0.03,-0.53893,0.00028,14.8267]
[1778075135863,37.34,81851.72,0.03,-0.53893,0.00028,14.8267]
[1778075135964,37.33,81838.55,0.03,-0.54268,0.00028,14.80996]
[1778075136101,37.33,81838.55,0.03,-0.54268,0.00028,14.80996]
[1778075136387,37.33,81838.55,0.03,-0.54268,0.00028,14.80996]
[1778075136572,37.33,81838.55,0.03,-0.54268,0.00028,14.80996]
[1778075136602,37.33,81838.55,0.03,-0.54268,0.00028,14.80996]
[1778075136814,37.33,81838.55,0.03,-0.54268,0.00028,14.80996]
[1778075136834,37.33,81838.55,0.03,-0.54268,0.00028,14.80996]
[1778075136927,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137019,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137042,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137220,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137249,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137421,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137449,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137695,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137850,37.33,81828.67,0.03,-0.54549,0.00028,14.79655]
[1778075137903,37.33,81826.18,0.03,-0.5462,0.00028,14.79305]
[1778075138556,37.33,81826.18,0.03,-0.5462,0.00028,14.79305]
[1778075138765,37.33,81826.18,0.03,-0.5462,0.00028,14.79305]
[1778075139853,37.33,81817.93,0.03,-0.54855,0.00028,14.78113]
[1778075140390,37.33,81817.93,0.03,-0.54855,0.00028,14.78113]
[1778075140944,37.33,81812.72,0.03,-0.55003,0.00028,14.77334]
[1778075141967,37.33,81802.17,0.03,-0.55303,0.00028,14.75695]
[1778075142901,37.33,81796.03,0.03,-0.55477,0.00028,14.74704]
[1778075143980,37.33,81794.83,0.03,-0.55511,0.00028,14.74507]
[1778075145345,37.33,81797.39,0.03,-0.55438,0.00028,14.74925]
[1778075145818,37.33,81797.39,0.03,-0.55438,0.00028,14.74925]
[1778075150639,37.33,81799.48,0.03,-0.55379,0.00028,14.75262]
[1778075150853,37.33,81804.4,0.03,-0.5524,0.00028,14.76046]
[1778075154906,37.32,81810.15,0.03,-0.55077,0.00028,14.76938]
[1778075157911,37.32,81802.44,0.03,-0.55296,0.00028,14.75733]
[1778075159040,37.32,81802.44,0.03,-0.55296,0.00028,14.75733]
[1778075158974,37.32,81798.15,0.03,-0.55418,0.00028,14.75043]
[1778075159529,37.32,81798.15,0.03,-0.55418,0.00028,14.75043]
[1778075159566,37.32,81798.15,0.03,-0.55418,0.00028,14.75043]
[1778075159576,37.32,81798.15,0.03,-0.55418,0.00028,14.75043]
[1778075159635,37.32,81798.15,0.03,-0.55418,0.00028,14.75043]
[1778075159779,37.32,81798.15,0.03,-0.55418,0.00028,14.75043]
[1778075159991,37.32,81791.4,0.03,-0.5561,0.00028,14.7393]
[1778075160857,37.32,81791.4,0.03,-0.5561,0.00028,14.7393]
[1778075160921,37.32,81791.4,0.03,-0.5561,0.00028,14.7393]
[1778075160955,37.32,81791.4,0.03,-0.5561,0.00028,14.7393]
[1778075160959,37.32,81787.89,0.03,-0.55709,0.00028,14.73338]
[1778075161040,37.32,81787.89,0.03,-0.55709,0.00028,14.73338]
[1778075161194,37.32,81787.89,0.03,-0.55709,0.00028,14.73338]
[1778075161234,37.32,81787.89,0.03,-0.55709,0.00028,14.73338]
[1778075161933,37.32,81787.89,0.03,-0.55709,0.00028,14.73336]
[1778075162469,37.32,81787.89,0.03,-0.55709,0.00028,14.73336]
[1778075162939,37.32,81787.0,0.03,-0.55735,0.00028,14.73184]
[1778075164294,37.32,81786.61,0.03,-0.55746,0.00028,14.73116]
[1778075164976,37.32,81770.91,0.03,-0.56191,0.00028,14.70338]
[1778075166101,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075166113,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075166173,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075166190,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075166516,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075166854,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075166881,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075166969,37.31,81770.74,0.03,-0.56197,0.00028,14.70304]
[1778075167005,37.31,81744.6,0.03,-0.56936,0.00028,14.65274]
[1778075167609,37.31,81744.6,0.03,-0.56936,0.00028,14.65274]
[1778075168002,37.31,81744.6,0.03,-0.56937,0.00028,14.65271]
[1778075168112,37.31,81744.6,0.03,-0.56937,0.00028,14.65271]
[1778075168242,37.31,81744.6,0.03,-0.56937,0.00028,14.65271]
[1778075168931,37.31,81744.6,0.03,-0.56937,0.00028,14.65271]
[1778075168947,37.31,81744.6,0.03,-0.56937,0.00028,14.65271]
[1778075169018,37.31,81747.21,0.03,-0.56863,0.00028,14.65794]
[1778075169341,37.31,81747.21,0.03,-0.56863,0.00028,14.65794]
[1778075169519,37.31,81747.21,0.03,-0.56863,0.00028,14.65794]
[1778075169726,37.31,81747.21,0.03,-0.56863,0.00028,14.65794]
[1778075170010,37.31,81746.79,0.03,-0.56875,0.00028,14.65708]
[1778075170350,37.31,81746.79,0.03,-0.56875,0.00028,14.65708]
[1778075170550,37.31,81746.79,0.03,-0.56875,0.00028,14.65708]
[1778075170944,37.31,81746.79,0.03,-0.56875,0.00028,14.65708]
[1778075171017,37.3,81743.44,0.03,-0.5697,0.00028,14.65031]
[1778075171570,37.3,81743.44,0.03,-0.5697,0.00028,14.65031]
[1778075171780,37.3,81743.44,0.03,-0.5697,0.00028,14.65031]
[1778075172027,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172174,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172183,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172189,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172234,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172245,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172357,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172371,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172444,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172752,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075172798,37.3,81742.63,0.03,-0.56993,0.00028,14.64866]
[1778075173039,37.3,81744.25,0.03,-0.56948,0.00028,14.65193]
[1778075173085,37.3,81744.25,0.03,-0.56948,0.00028,14.65193]
[1778075173252,37.3,81744.25,0.03,-0.56948,0.00028,14.65193]
[1778075173344,37.3,81744.25,0.03,-0.56948,0.00028,14.65193]
[1778075173406,37.3,81744.25,0.03,-0.56948,0.00028,14.65193]
[1778075173922,37.3,81744.25,0.03,-0.56948,0.00028,14.65193]
[1778075174045,37.3,81731.05,0.03,-0.57321,0.00028,14.62457]
[1778075175073,37.3,81717.52,0.03,-0.57702,0.00028,14.59521]
[1778075175675,37.3,81717.52,0.03,-0.57702,0.00028,14.59521]
[1778075175988,37.3,81717.52,0.03,-0.57702,0.00028,14.59521]
[1778075176062,37.3,81717.52,0.03,-0.57702,0.00028,14.59521]
[1778075177063,37.3,81720.28,0.03,-0.57624,0.00028,14.60131]
[1778075177200,37.3,81720.28,0.03,-0.57624,0.00028,14.60131]
[1778075177855,37.3,81720.28,0.03,-0.57624,0.00028,14.60131]
[1778075177997,37.3,81720.28,0.03,-0.57624,0.00028,14.60131]
[1778075178072,37.3,81723.38,0.03,-0.57537,0.00028,14.60808]
[1778075178123,37.3,81723.38,0.03,-0.57537,0.00028,14.60808]
[1778075178364,37.3,81723.38,0.03,-0.57537,0.00028,14.60808]
[1778075178499,37.3,81725.69,0.03,-0.57472,0.00028,14.61309]
[1778075180485,37.3,81725.69,0.03,-0.57472,0.00028,14.61309]
[1778075180753,37.3,81738.8,0.03,-0.57102,0.00028,14.64074]
[1778075183000,37.3,81733.54,0.03,-0.57251,0.00028,14.62976]
[1778075184077,37.3,81729.51,0.03,-0.57365,0.00028,14.62122]
[1778075185310,37.29,81739.66,0.03,-0.57079,0.00028,14.64245]
[1778075187141,37.29,81744.67,0.03,-0.56938,0.00028,14.65267]
[1778075188373,37.29,81744.67,0.03,-0.56938,0.00028,14.65267]
[1778075188464,37.29,81749.54,0.03,-0.568,0.00028,14.66242]
[1778075191170,37.29,81752.92,0.03,-0.56708,0.00028,14.66215]
[1778075194308,37.29,81750.24,0.03,-0.56784,0.00028,14.65685]
[1778075199554,37.29,81752.57,0.03,-0.56718,0.00028,14.66144]
[1778075199744,37.29,81741.02,0.03,-0.57045,0.00028,14.63824]
[1778075200788,37.29,81730.58,0.03,-0.5734,0.00028,14.61644]
[1778075201238,37.29,81730.58,0.03,-0.5734,0.00028,14.61644]
[1778075205799,37.29,81730.29,0.03,-0.57349,0.00028,14.6158]
[1778075205816,37.29,81730.29,0.03,-0.57349,0.00028,14.6158]
[1778075205879,37.29,81724.54,0.03,-0.57511,0.00028,14.60344]
[1778075207016,37.28,81719.32,0.03,-0.57658,0.00028,14.59201]
[1778075208990,37.28,81719.32,0.03,-0.57658,0.00028,14.592]
[1778075209074,37.28,81715.27,0.03,-0.57773,0.00028,14.583]
[1778075210741,37.28,81708.7,0.03,-0.57958,0.00028,14.56816]
[1778075211896,37.28,81705.95,0.03,-0.58035,0.00028,14.56185]
[1778075213504,37.28,81696.14,0.03,-0.58311,0.00028,14.53889]
[1778075214622,37.28,81696.14,0.03,-0.58311,0.00028,14.53889]
[1778075214637,37.28,81696.14,0.03,-0.58311,0.00028,14.53889]
[1778075214714,37.28,81689.94,0.03,-0.58485,0.00028,14.52403]
[1778075216095,37.28,81685.69,0.03,-0.58604,0.00028,14.51369]
[1778075218718,37.29,81694.58,0.03,-0.58354,0.00028,14.53522]
[1778075221621,37.29,81692.48,0.03,-0.58413,0.00028,14.53018]
[1778075222116,37.29,81680.15,0.03,-0.58759,0.00028,14.50003]
[1778075223405,37.29,81686.28,0.03,-0.58587,0.00028,14.51515]
[1778075224411,37.28,81689.88,0.03,-0.58486,0.00028,14.5239]
[1778075225432,37.28,81689.88,0.03,-0.58486,0.00028,14.5239]
[1778075226026,37.28,81686.19,0.03,-0.5859,0.00028,14.51492]
[1778075226649,37.28,81686.19,0.03,-0.5859,0.00028,14.51492]
[1778075226928,37.28,81675.18,0.03,-0.58899,0.00028,14.48756]
[1778075227250,37.28,81675.18,0.03,-0.58899,0.00028,14.48756]
[1778075227888,37.28,81675.18,0.03,-0.58899,0.00028,14.48756]
[1778075228142,37.28,81656.26,0.03,-0.59429,0.00028,14.43846]
[1778075228182,37.28,81656.26,0.03,-0.59429,0.00028,14.43846]
[1778075228238,37.28,81656.26,0.03,-0.59429,0.00028,14.43846]
[1778075228440,37.28,81656.26,0.03,-0.59429,0.00028,14.43846]
[1778075228778,37.28,81656.26,0.03,-0.59429,0.00028,14.43846]
[1778075229053,37.28,81656.26,0.03,-0.59429,0.00028,14.43846]
[1778075229082,37.28,81631.17,0.03,-0.60129,0.00028,14.36948]
[1778075229332,37.28,81631.17,0.03,-0.60129,0.00028,14.36948]
[1778075229480,37.28,81631.17,0.03,-0.60129,0.00028,14.36948]
[1778075229487,37.28,81631.17,0.03,-0.60129,0.00028,14.36948]
[1778075229955,37.28,81631.17,0.03,-0.60129,0.00028,14.36948]
[1778075230109,37.28,81631.17,0.03,-0.60129,0.00028,14.36948]
[1778075230056,37.28,81630.58,0.03,-0.60146,0.00028,14.36778]
[1778075230691,37.28,81629.08,0.03,-0.60188,0.00028,14.36346]
[1778075231447,37.28,81629.08,0.03,-0.60188,0.00028,14.36346]
[1778075231978,37.28,81629.08,0.03,-0.60188,0.00028,14.36346]
[1778075232023,37.28,81629.08,0.03,-0.60188,0.00028,14.36346]
[1778075232079,37.27,81628.71,0.03,-0.60199,0.00028,14.36236]
[1778075233817,37.27,81615.75,0.03,-0.6056,0.00028,14.3247]
[1778075234900,37.27,81615.75,0.03,-0.6056,0.00028,14.3247]
[1778075234953,37.27,81615.75,0.03,-0.6056,0.00028,14.3247]
[1778075235029,37.27,81611.92,0.03,-0.60667,0.00028,14.31332]
[1778075235331,37.27,81611.92,0.03,-0.60667,0.00028,14.31332]
[1778075235618,37.27,81611.92,0.03,-0.60667,0.00028,14.31332]
[1778075236094,37.27,81611.92,0.03,-0.60667,0.00028,14.31332]
[1778075235708,37.27,81610.13,0.03,-0.60717,0.00028,14.30795]
[1778075236213,37.27,81610.13,0.03,-0.60717,0.00028,14.30795]
[1778075236601,37.27,81610.13,0.03,-0.60717,0.00028,14.30795]
[1778075236607,37.26,81606.07,0.03,-0.6083,0.00028,14.29571]
[1778075238424,37.26,81606.07,0.03,-0.6083,0.00028,14.29571]
[1778075238557,37.26,81606.07,0.03,-0.6083,0.00028,14.29571]
[1778075238629,37.26,81606.07,0.03,-0.6083,0.00028,14.29571]
[1778075238825,37.26,81606.07,0.03,-0.6083,0.00028,14.29571]
[1778075238849,37.26,81606.07,0.03,-0.6083,0.00028,14.29571]
[1778075238879,37.26,81606.07,0.03,-0.6083,0.00028,14.29571]
[1778075238981,37.26,81600.81,0.03,-0.60977,0.00028,14.27967]
[1778075240133,37.26,81600.81,0.03,-0.60977,0.00028,14.27967]
[1778075239970,37.26,81612.87,0.03,-0.60643,0.00028,14.31589]
[1778075240171,37.26,81612.87,0.03,-0.60643,0.00028,14.31589]
[1778075240356,37.26,81612.87,0.03,-0.60643,0.00028,14.31589]
[1778075241029,37.26,81612.87,0.03,-0.60643,0.00028,14.31589]
[1778075241032,37.26,81612.87,0.03,-0.60643,0.00028,14.31589]
[1778075241144,37.26,81612.87,0.03,-0.60643,0.00028,14.31589]
[1778075241087,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241175,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241316,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241333,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241426,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241588,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241616,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241718,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075241795,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075242011,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075242038,37.26,81629.47,0.03,-0.60182,0.00028,14.36413]
[1778075242087,37.26,81647.65,0.03,-0.59676,0.00028,14.41468]
[1778075242490,37.26,81647.65,0.03,-0.59676,0.00028,14.41468]
[1778075242635,37.26,81647.65,0.03,-0.59676,0.00028,14.41468]
[1778075242714,37.26,81653.32,0.03,-0.59518,0.00028,14.42998]
[1778075244130,37.26,81653.32,0.03,-0.59518,0.00028,14.42998]
[1778075244465,37.26,81653.32,0.03,-0.59518,0.00028,14.42998]
[1778075244488,37.26,81653.32,0.03,-0.59518,0.00028,14.42998]
[1778075244725,37.25,81664.79,0.03,-0.59198,0.00028,14.46023]
[1778075245645,37.25,81664.79,0.03,-0.59198,0.00028,14.46023]
[1778075246042,37.25,81664.79,0.03,-0.59198,0.00028,14.46023]
[1778075246112,37.25,81664.79,0.03,-0.59198,0.00028,14.46023]
[1778075246094,37.25,81657.26,0.03,-0.59409,0.00028,14.4404]
[1778075246186,37.25,81657.26,0.03,-0.59409,0.00028,14.4404]
[1778075246624,37.25,81657.26,0.03,-0.59409,0.00028,14.4404]
[1778075246642,37.25,81636.51,0.03,-0.59989,0.00028,14.38372]
[1778075247648,37.25,81636.51,0.03,-0.59989,0.00028,14.38372]
[1778075247865,37.25,81623.34,0.03,-0.60356,0.00028,14.34617]
[1778075248588,37.23,81623.34,0.03,-0.60359,0.00028,14.34584]
[1778075250306,37.23,81624.99,0.03,-0.60314,0.00028,14.35057]
[1778075250977,37.23,81611.04,0.03,-0.60702,0.00028,14.30962]
[1778075251613,37.23,81611.04,0.03,-0.60708,0.00028,14.30248]
[1778075252532,37.23,81611.04,0.03,-0.60708,0.00028,14.30248]
[1778075252582,37.23,81611.04,0.03,-0.60708,0.00028,14.30248]
[1778075252846,37.23,81594.5,0.03,-0.61167,0.00028,14.25216]
[1778075254014,37.23,81599.68,0.03,-0.61024,0.00028,14.26809]
[1778075255357,37.22,81600.26,0.03,-0.61008,0.00028,14.2698]
[1778075255671,37.22,81600.26,0.03,-0.61008,0.00028,14.2698]
[1778075256038,37.22,81600.26,0.03,-0.61008,0.00028,14.2698]
[1778075256078,37.22,81609.46,0.03,-0.60753,0.00028,14.29759]
[1778075257037,37.22,81609.46,0.03,-0.60753,0.00028,14.29759]
[1778075257063,37.21,81611.53,0.03,-0.607,0.00028,14.30332]
[1778075258132,37.19,81614.4,0.03,-0.60625,0.00028,14.31137]
[1778075259160,37.17,81620.6,0.03,-0.60458,0.00028,14.32912]
[1778075260108,37.17,81626.83,0.03,-0.60285,0.00028,14.34715]
[1778075260822,37.17,81626.83,0.03,-0.60285,0.00028,14.34715]
[1778075261149,37.17,81626.83,0.03,-0.60285,0.00028,14.34715]
[1778075261159,37.17,81626.83,0.03,-0.60285,0.00028,14.34715]
[1778075260857,37.17,81631.07,0.03,-0.60167,0.00028,14.35926]
[1778075261381,37.17,81631.07,0.03,-0.60167,0.00028,14.35926]
[1778075261388,37.17,81631.07,0.03,-0.60167,0.00028,14.35926]
[1778075261685,37.17,81630.95,0.03,-0.60171,0.00028,14.35888]
[1778075262236,37.17,81630.95,0.03,-0.60171,0.00028,14.35888]
[1778075262237,37.17,81630.95,0.03,-0.60171,0.00028,14.35888]
[1778075262248,37.17,81630.95,0.03,-0.60171,0.00028,14.35888]
[1778075262370,37.17,81630.95,0.03,-0.60171,0.00028,14.35888]
[1778075262691,37.17,81641.61,0.03,-0.59873,0.00028,14.38886]
[1778075263699,37.17,81649.39,0.03,-0.59656,0.00028,14.41022]
[1778075264588,37.17,81649.39,0.03,-0.59656,0.00028,14.41022]
[1778075264598,37.17,81649.39,0.03,-0.59656,0.00028,14.41022]
[1778075264816,37.17,81649.39,0.03,-0.59656,0.00028,14.41022]
[1778075264825,37.17,81649.39,0.03,-0.59656,0.00028,14.41022]
[1778075264995,37.17,81649.39,0.03,-0.59656,0.00028,14.41022]
[1778075265031,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265325,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265385,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265472,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265511,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265754,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265755,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265765,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265906,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265914,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265920,37.17,81647.09,0.03,-0.59721,0.00028,14.4039]
[1778075265926,37.17,81631.21,0.03,-0.60164,0.00028,14.35952]
[1778075266294,37.17,81631.21,0.03,-0.60164,0.00028,14.35952]
[1778075266792,37.17,81631.21,0.03,-0.60164,0.00028,14.35952]
[1778075266843,37.16,81622.56,0.03,-0.60407,0.00028,14.33447]
[1778075267726,37.16,81622.56,0.03,-0.60408,0.00028,14.33441]
[1778075268736,37.16,81618.01,0.03,-0.60535,0.00028,14.32103]
[1778075269593,37.16,81618.01,0.03,-0.60535,0.00028,14.32103]
[1778075269726,37.16,81618.01,0.03,-0.60535,0.00028,14.32103]
[1778075269978,37.16,81618.01,0.03,-0.60535,0.00028,14.32103]
[1778075270077,37.14,81622.14,0.03,-0.60425,0.00028,14.33266]
[1778075270417,37.14,81622.14,0.03,-0.60425,0.00028,14.33266]
[1778075270748,37.14,81622.14,0.03,-0.60425,0.00028,14.33265]
[1778075272021,37.14,81622.14,0.03,-0.60425,0.00028,14.33265]
[1778075272054,37.14,81622.14,0.03,-0.60425,0.00028,14.33265]
[1778075272068,37.14,81640.03,0.03,-0.59926,0.00028,14.38369]
[1778075272777,37.14,81640.03,0.03,-0.59926,0.00028,14.38369]
[1778075273083,37.14,81640.03,0.03,-0.59926,0.00028,14.38369]
[1778075273199,37.14,81648.78,0.03,-0.59681,0.00028,14.40781]
[1778075273551,37.14,81648.78,0.03,-0.59681,0.00028,14.40781]
[1778075273768,37.14,81648.8,0.03,-0.59681,0.00028,14.40784]
[1778075274612,37.14,81648.8,0.03,-0.59681,0.00028,14.40784]
[1778075275029,37.14,81648.8,0.03,-0.59681,0.00028,14.40784]
[1778075275124,37.13,81643.21,0.03,-0.59838,0.00028,14.39241]
[1778075276610,37.13,81643.85,0.03,-0.59821,0.00028,14.39413]
[1778075276820,37.13,81643.85,0.03,-0.59821,0.00028,14.39413]
[1778075276895,37.13,81650.85,0.03,-0.59625,0.00028,14.41329]
[1778075278002,37.13,81650.85,0.03,-0.59625,0.00028,14.41329]
[1778075278043,37.13,81654.77,0.03,-0.59515,0.00028,14.42386]
[1778075280844,37.13,81653.24,0.03,-0.59559,0.00028,14.41964]
[1778075280938,37.13,81653.24,0.03,-0.59559,0.00028,14.41964]
[1778075281090,37.13,81653.24,0.03,-0.59559,0.00028,14.41964]
[1778075281160,37.13,81653.24,0.03,-0.59559,0.00028,14.41964]
[1778075281187,37.13,81653.24,0.03,-0.59559,0.00028,14.41964]
[1778075281226,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075281250,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075281332,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075281630,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075281749,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075282030,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075282038,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075282061,37.12,81660.97,0.03,-0.59345,0.00028,14.44008]
[1778075282160,37.12,81682.63,0.03,-0.58736,0.00028,14.49579]
[1778075282566,37.12,81682.63,0.03,-0.58736,0.00028,14.49579]
[1778075282623,37.12,81682.63,0.03,-0.58736,0.00028,14.49579]
[1778075282768,37.12,81682.63,0.03,-0.58736,0.00028,14.49579]
[1778075283100,37.12,81682.63,0.03,-0.58736,0.00028,14.49579]
[1778075283106,37.12,81682.63,0.03,-0.58736,0.00028,14.49579]
[1778075283107,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075283268,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075283290,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075283895,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075284083,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075284091,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075284104,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075284188,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075284190,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075284197,37.12,81696.1,0.03,-0.58356,0.00028,14.52873]
[1778075284207,37.12,81693.67,0.03,-0.58424,0.00028,14.52289]
[1778075284699,37.12,81693.67,0.03,-0.58424,0.00028,14.52289]
[1778075284828,37.12,81693.67,0.03,-0.58424,0.00028,14.52289]
[1778075284844,37.12,81693.67,0.03,-0.58424,0.00028,14.52289]
[1778075284882,37.12,81681.76,0.03,-0.5876,0.00028,14.49363]
[1778075285955,37.12,81681.76,0.03,-0.5876,0.00028,14.49363]
[1778075286012,37.12,81678.15,0.03,-0.58862,0.00028,14.48457]
[1778075288894,37.11,81674.38,0.03,-0.58969,0.00028,14.4749]
[1778075289885,37.11,81671.96,0.03,-0.59037,0.00028,14.46865]
[1778075291240,37.11,81676.43,0.03,-0.58912,0.00028,14.48006]
[1778075291430,37.11,81676.43,0.03,-0.58912,0.00028,14.48006]
[1778075291439,37.11,81676.43,0.03,-0.58912,0.00028,14.48006]
[1778075291906,37.12,81677.25,0.03,-0.58887,0.00028,14.48232]
[1778075292512,37.12,81677.25,0.03,-0.58887,0.00028,14.48232]
[1778075292911,37.12,81689.74,0.03,-0.58534,0.00028,14.51339]
[1778075293917,37.12,81699.79,0.03,-0.58251,0.00028,14.53757]
[1778075294408,37.12,81699.79,0.03,-0.58251,0.00028,14.53757]
[1778075294926,37.12,81710.04,0.03,-0.57961,0.00028,14.56146]
[1778075295935,37.12,81694.37,0.03,-0.58404,0.00028,14.52461]
[1778075296940,37.12,81694.03,0.03,-0.58414,0.00028,14.52373]
[1778075297948,37.12,81684.9,0.03,-0.58672,0.00028,14.50141]
[1778075300561,37.11,81684.19,0.03,-0.58693,0.00028,14.49953]
[1778075300972,37.11,81681.55,0.03,-0.58768,0.00028,14.49291]
[1778075302680,37.11,81683.39,0.03,-0.58717,0.00028,14.49745]
[1778075302986,37.1,81687.11,0.03,-0.58613,0.00028,14.50657]
[1778075305752,37.1,81685.84,0.03,-0.58651,0.00028,14.50331]
[1778075305861,37.1,81685.84,0.03,-0.58651,0.00028,14.50331]
[1778075306161,37.1,81700.64,0.03,-0.58231,0.00028,14.53923]
[1778075308038,37.11,81700.64,0.03,-0.58229,0.00028,14.53939]
[1778075308253,37.11,81708.86,0.03,-0.57996,0.00028,14.55864]
[1778075311048,37.11,81710.29,0.03,-0.57959,0.00028,14.55496]
[1778075314069,37.11,81707.26,0.03,-0.58045,0.00028,14.54798]
[1778075315647,37.11,81705.12,0.03,-0.58106,0.00028,14.543]
[1778075316123,37.11,81703.68,0.03,-0.58147,0.00028,14.53963]
[1778075318096,37.11,81706.92,0.03,-0.58055,0.00028,14.5472]
[1778075320113,37.11,81710.51,0.03,-0.57953,0.00028,14.55548]
[1778075322125,37.12,81707.92,0.03,-0.58026,0.00028,14.54952]
[1778075324140,37.12,81714.12,0.03,-0.57851,0.00028,14.56372]
[1778075325067,37.12,81714.12,0.03,-0.57851,0.00028,14.56372]
[1778075325124,37.12,81714.12,0.03,-0.57851,0.00028,14.56372]
[1778075325164,37.12,81718.8,0.03,-0.57718,0.00028,14.57424]
[1778075326197,37.12,81726.02,0.03,-0.57514,0.00028,14.59017]
[1778075327793,37.12,81725.78,0.03,-0.5752,0.00028,14.58964]
[1778075328170,37.12,81734.98,0.03,-0.57259,0.00028,14.60939]
[1778075329178,37.12,81733.13,0.03,-0.57312,0.00028,14.60546]
[1778075331193,37.11,81738.05,0.03,-0.57173,0.00028,14.61582]
[1778075334005,37.11,81735.87,0.03,-0.57235,0.00028,14.61122]
[1778075334233,37.11,81727.18,0.03,-0.57482,0.00028,14.59261]
[1778075336267,37.11,81724.62,0.03,-0.57555,0.00028,14.587]
[1778075336669,37.11,81724.62,0.03,-0.57555,0.00028,14.587]
[1778075337234,37.11,81724.48,0.03,-0.57559,0.00028,14.58668]
[1778075338242,37.11,81728.81,0.03,-0.57436,0.00028,14.59609]
[1778075339248,37.11,81732.52,0.03,-0.57331,0.00028,14.60404]
[1778075341264,37.1,81728.61,0.03,-0.57443,0.00028,14.59561]
[1778075342271,37.1,81725.82,0.03,-0.57522,0.00028,14.58953]
[1778075343319,37.1,81722.44,0.03,-0.57618,0.00028,14.5821]
[1778075348017,37.1,81719.98,0.03,-0.57688,0.00028,14.57661]
[1778075348192,37.1,81719.98,0.03,-0.57688,0.00028,14.57661]
[1778075348257,37.1,81719.98,0.03,-0.57688,0.00028,14.57661]
[1778075348314,37.1,81726.26,0.03,-0.5751,0.00028,14.59043]
[1778075349320,37.1,81731.87,0.03,-0.57351,0.00028,14.60254]
[1778075350697,37.1,81732.44,0.03,-0.57335,0.00028,14.60374]
[1778075351335,37.1,81731.72,0.03,-0.57356,0.00028,14.60219]
[1778075354355,37.09,81738.02,0.03,-0.57177,0.00028,14.61549]
[1778075356372,37.09,81742.39,0.03,-0.57054,0.00028,14.62453]
[1778075359135,37.09,81742.01,0.03,-0.57065,0.00028,14.62371]
[1778075359387,37.09,81743.47,0.03,-0.57024,0.00028,14.6267]
[1778075359863,37.09,81754.18,0.03,-0.56719,0.00028,14.64825]
[1778075361420,37.09,81754.18,0.03,-0.56719,0.00028,14.64825]
[1778075362180,37.08,81762.22,0.03,-0.56491,0.00028,14.66384]
[1778075363643,37.08,81762.22,0.03,-0.56491,0.00028,14.66384]
[1778075363674,37.08,81752.89,0.03,-0.56757,0.00028,14.64564]
[1778075364666,37.08,81745.04,0.03,-0.56981,0.00028,14.62982]
[1778075366181,37.08,81741.46,0.03,-0.57083,0.00028,14.62241]
[1778075366675,37.08,81737.4,0.03,-0.57199,0.00028,14.61395]
[1778075367754,37.08,81737.4,0.03,-0.57199,0.00028,14.61395]
[1778075367850,37.07,81732.07,0.03,-0.57351,0.00028,14.60261]
[1778075369469,37.07,81725.93,0.03,-0.57525,0.00028,14.58932]
[1778075370803,37.07,81725.93,0.03,-0.57525,0.00028,14.58932]
[1778075370811,37.06,81729.03,0.03,-0.5744,0.00028,14.59586]
[1778075372944,37.06,81728.92,0.03,-0.57447,0.00028,14.58867]
[1778075373317,37.06,81738.71,0.03,-0.57169,0.00028,14.60947]
[1778075373943,37.06,81738.71,0.03,-0.57169,0.00028,14.60947]
[1778075374352,37.06,81745.75,0.03,-0.56969,0.00028,14.624]
[1778075376402,37.05,81739.36,0.03,-0.57152,0.00028,14.61076]
[1778075376565,37.05,81743.71,0.03,-0.57028,0.00028,14.61978]
[1778075378180,37.05,81743.71,0.03,-0.57028,0.00028,14.61978]
[1778075378226,37.05,81748.89,0.03,-0.56881,0.00028,14.6303]
[1778075378775,37.05,81754.84,0.03,-0.56711,0.00029,14.64216]
[1778075382802,37.04,81742.4,0.03,-0.57067,0.00028,14.61693]
[1778075385581,37.04,81738.04,0.03,-0.57192,0.00028,14.6078]
[1778075387133,37.04,81738.04,0.03,-0.57192,0.00028,14.6078]
[1778075387237,37.04,81739.12,0.03,-0.57162,0.00028,14.61003]
[1778075387673,37.04,81725.92,0.03,-0.57537,0.00028,14.58177]
[1778075389751,37.04,81725.92,0.03,-0.57538,0.00028,14.58175]
[1778075389852,37.03,81718.05,0.03,-0.57762,0.00028,14.56428]
[1778075392637,37.03,81712.65,0.03,-0.57915,0.00028,14.55202]
[1778075395655,37.03,81719.28,0.03,-0.57727,0.00028,14.567]
[1778075397703,37.03,81713.67,0.03,-0.57887,0.00028,14.55428]
[1778075400114,37.03,81719.21,0.03,-0.5773,0.00028,14.56678]
[1778075402706,37.03,81713.63,0.03,-0.57889,0.00028,14.55414]
[1778075403714,37.02,81711.79,0.03,-0.57941,0.00028,14.54991]
[1778075404715,37.02,81711.79,0.03,-0.57941,0.00028,14.54991]
[1778075404970,37.02,81710.17,0.03,-0.57987,0.00028,14.54617]
[1778075405948,37.02,81710.17,0.03,-0.57987,0.00028,14.54617]
[1778075405964,37.02,81710.17,0.03,-0.57987,0.00028,14.54617]
[1778075406218,37.02,81710.17,0.03,-0.57987,0.00028,14.54617]
[1778075406276,37.02,81685.51,0.03,-0.58686,0.00028,14.48706]
[1778075406464,37.02,81685.51,0.03,-0.58686,0.00028,14.48706]
[1778075406815,37.02,81685.51,0.03,-0.58686,0.00028,14.48706]
[1778075406974,37.02,81685.51,0.03,-0.58686,0.00028,14.48706]
[1778075407009,37.02,81685.51,0.03,-0.58686,0.00028,14.48706]
[1778075407194,37.02,81685.51,0.03,-0.58686,0.00028,14.48706]
[1778075407247,36.98,81660.16,0.03,-0.59412,0.00028,14.42077]
[1778075408720,36.98,81660.05,0.03,-0.59416,0.00028,14.42048]
[1778075408797,36.98,81660.05,0.03,-0.59416,0.00028,14.42048]
[1778075409051,36.98,81660.05,0.03,-0.59416,0.00028,14.42048]
[1778075409122,36.98,81660.05,0.03,-0.59416,0.00028,14.42048]
[1778075409150,36.98,81644.57,0.03,-0.59852,0.00028,14.37814]
[1778075409459,36.98,81644.57,0.03,-0.59852,0.00028,14.37814]
[1778075409470,36.98,81644.57,0.03,-0.59852,0.00028,14.37814]
[1778075410002,36.98,81644.57,0.03,-0.59852,0.00028,14.37814]
[1778075410103,36.95,81639.16,0.03,-0.60012,0.00028,14.36221]
[1778075411795,36.93,81636.51,0.03,-0.60094,0.00028,14.35404]
[1778075412800,36.91,81640.23,0.03,-0.59995,0.00028,14.364]
[1778075416680,36.84,81639.26,0.03,-0.60041,0.00028,14.35955]
[1778075416872,36.82,81642.79,0.03,-0.59948,0.00028,14.3689]
[1778075419856,36.81,81651.53,0.03,-0.59702,0.00028,14.3932]
[1778075420511,36.81,81651.53,0.03,-0.59702,0.00028,14.3932]
[1778075420540,36.81,81651.53,0.03,-0.59702,0.00028,14.3932]
[1778075420864,36.81,81645.47,0.03,-0.59874,0.00028,14.37629]
[1778075422116,36.81,81645.47,0.03,-0.59874,0.00028,14.37629]
[1778075422217,36.81,81656.28,0.03,-0.59569,0.00028,14.4061]
[1778075422899,36.81,81656.28,0.03,-0.59569,0.00028,14.4061]
[1778075422918,36.81,81658.72,0.03,-0.595,0.00028,14.41268]
[1778075426262,36.8,81662.24,0.03,-0.59402,0.00028,14.42203]
[1778075426942,36.8,81668.49,0.03,-0.59226,0.00028,14.43862]
[1778075428922,36.8,81668.49,0.03,-0.59226,0.00028,14.43858]
[1778075429015,36.8,81672.04,0.03,-0.59126,0.00028,14.44786]
[1778075432360,36.79,81673.52,0.03,-0.59089,0.00028,14.44462]
[1778075432435,36.79,81672.2,0.03,-0.59127,0.00028,14.44113]
[1778075433445,36.79,81678.99,0.03,-0.58935,0.00028,14.45867]
[1778075434961,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075435587,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075435610,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075435932,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075435959,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075436001,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075436005,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075436018,36.78,81681.03,0.03,-0.58878,0.00028,14.46381]
[1778075436104,36.78,81692.14,0.03,-0.58562,0.00028,14.49165]
[1778075437404,36.78,81692.14,0.03,-0.58562,0.00028,14.49165]
[1778075437410,36.78,81692.14,0.03,-0.58562,0.00028,14.49165]
[1778075437407,36.78,81702.01,0.03,-0.5828,0.00029,14.51568]
[1778075437984,36.78,81702.01,0.03,-0.5828,0.00029,14.51569]
[1778075438993,36.78,81705.58,0.03,-0.58178,0.00029,14.5242]
[1778075439634,36.78,81705.58,0.03,-0.58178,0.00029,14.5242]
[1778075439997,36.78,81712.46,0.03,-0.57982,0.00029,14.54032]
[1778075442013,36.78,81708.03,0.03,-0.58108,0.00029,14.52998]
[1778075443021,36.78,81710.69,0.03,-0.58032,0.00029,14.53621]
[1778075447091,36.78,81715.43,0.03,-0.57897,0.00029,14.54717]
[1778075451143,36.78,81710.58,0.03,-0.58036,0.00029,14.53596]
[1778075452173,36.78,81710.58,0.03,-0.58036,0.00029,14.53596]
[1778075452228,36.78,81664.24,0.03,-0.59355,0.00028,14.41995]
[1778075452624,36.78,81664.24,0.03,-0.59355,0.00028,14.41995]
[1778075453098,36.78,81664.24,0.03,-0.59355,0.00028,14.41995]
[1778075453474,36.78,81664.24,0.03,-0.59355,0.00028,14.41995]
[1778075453136,36.78,81637.73,0.03,-0.60105,0.00028,14.34657]
[1778075453928,36.78,81637.73,0.03,-0.60105,0.00028,14.34657]
[1778075454249,36.78,81637.73,0.03,-0.60105,0.00028,14.34657]
[1778075454357,36.78,81637.73,0.03,-0.60105,0.00028,14.34657]
[1778075454459,36.78,81637.73,0.03,-0.60105,0.00028,14.34657]
[1778075454413,36.76,81639.41,0.03,-0.60063,0.00028,14.35085]
[1778075455125,36.76,81639.64,0.03,-0.60057,0.00028,14.35147]
[1778075456130,36.76,81647.88,0.03,-0.59825,0.00028,14.37467]
[1778075456617,36.76,81647.88,0.03,-0.59825,0.00028,14.37467]
[1778075457174,36.76,81647.02,0.03,-0.5985,0.00028,14.37221]
[1778075459163,36.75,81644.55,0.03,-0.59921,0.00028,14.36516]
[1778075460489,36.75,81637.54,0.03,-0.6012,0.00028,14.34517]
[1778075460547,36.75,81637.54,0.03,-0.6012,0.00028,14.34517]
[1778075461242,36.75,81637.54,0.03,-0.6012,0.00028,14.34517]
[1778075461295,36.75,81620.47,0.03,-0.60602,0.00028,14.29511]
[1778075462170,36.72,81620.47,0.03,-0.60611,0.00028,14.2942]
[1778075462995,36.72,81620.47,0.03,-0.60611,0.00028,14.2942]
[1778075463144,36.72,81620.47,0.03,-0.60611,0.00028,14.2942]
[1778075463237,36.7,81606.31,0.03,-0.61017,0.00028,14.2503]
[1778075464292,36.67,81613.37,0.03,-0.60825,0.00028,14.27132]
[1778075465397,36.67,81613.37,0.03,-0.60825,0.00028,14.27132]
[1778075465442,36.67,81613.37,0.03,-0.60825,0.00028,14.27132]
[1778075465451,36.67,81625.57,0.03,-0.60483,0.00028,14.30779]
[1778075465633,36.67,81625.57,0.03,-0.60483,0.00028,14.30779]
[1778075465759,36.67,81625.57,0.03,-0.60483,0.00028,14.30779]
[1778075465823,36.67,81625.57,0.03,-0.60483,0.00028,14.30779]
[1778075465888,36.67,81625.57,0.03,-0.60483,0.00028,14.30779]
[1778075465994,36.67,81625.57,0.03,-0.60483,0.00028,14.30779]
[1778075466299,36.67,81625.57,0.03,-0.60483,0.00028,14.30779]
[1778075466363,36.65,81635.34,0.03,-0.60211,0.00028,14.33603]
[1778075466593,36.65,81635.34,0.03,-0.60211,0.00028,14.33603]
[1778075467247,36.65,81643.15,0.03,-0.5999,0.00028,14.35843]
[1778075467664,36.65,81643.15,0.03,-0.5999,0.00028,14.35843]
[1778075468213,36.65,81643.15,0.03,-0.59991,0.00028,14.35837]
[1778075469497,36.62,81638.92,0.03,-0.60117,0.00028,14.34562]
[1778075474255,36.61,81636.45,0.03,-0.60191,0.00028,14.33819]
[1778075475270,36.61,81641.01,0.03,-0.60062,0.00028,14.35128]
[1778075477868,36.59,81640.94,0.03,-0.60071,0.00028,14.3504]
[1778075477884,36.59,81640.94,0.03,-0.60071,0.00028,14.3504]
[1778075478283,36.56,81640.74,0.03,-0.60083,0.00028,14.34917]
[1778075479291,36.56,81646.6,0.03,-0.59917,0.00028,14.36584]
[1778075480298,36.56,81651.88,0.03,-0.59768,0.00028,14.38065]
[1778075481518,36.56,81657.87,0.03,-0.59597,0.00029,14.39721]
[1778075481652,36.56,81657.87,0.03,-0.59597,0.00029,14.39721]
[1778075481683,36.56,81657.87,0.03,-0.59597,0.00029,14.39721]
[1778075481735,36.56,81657.87,0.03,-0.59597,0.00029,14.39721]
[1778075482072,36.56,81657.87,0.03,-0.59597,0.00029,14.39721]
[1778075482224,36.56,81657.87,0.03,-0.59597,0.00029,14.39721]
[1778075482229,36.56,81657.87,0.03,-0.59597,0.00029,14.39721]
[1778075482315,36.56,81657.87,0.03,-0.59598,0.00029,14.39716]
[1778075483319,36.55,81669.15,0.03,-0.59276,0.00029,14.4277]
[1778075484004,36.55,81669.15,0.03,-0.59276,0.00029,14.4277]
[1778075484029,36.55,81669.15,0.03,-0.59276,0.00029,14.4277]
[1778075484044,36.55,81669.15,0.03,-0.59276,0.00029,14.4277]
[1778075484286,36.55,81669.15,0.03,-0.59276,0.00029,14.4277]
[1778075484313,36.55,81669.15,0.03,-0.59276,0.00029,14.4277]
[1778075484482,36.55,81669.15,0.03,-0.59276,0.00029,14.4277]
[1778075484325,36.55,81679.43,0.03,-0.58983,0.00029,14.45471]
[1778075484843,36.55,81679.43,0.03,-0.58983,0.00029,14.45471]
[1778075485332,36.55,81689.33,0.03,-0.587,0.00029,14.47998]
[1778075485847,36.55,81689.33,0.03,-0.587,0.00029,14.47998]
[1778075485953,36.55,81689.33,0.03,-0.587,0.00029,14.47998]
[1778075485966,36.55,81689.33,0.03,-0.587,0.00029,14.47998]
[1778075486074,36.55,81689.33,0.03,-0.587,0.00029,14.47998]
[1778075486339,36.55,81687.11,0.03,-0.58763,0.00029,14.47437]
[1778075487391,36.55,81674.0,0.03,-0.59139,0.00029,14.44043]
[1778075488355,36.55,81674.32,0.03,-0.59131,0.00029,14.44124]
[1778075489236,36.55,81674.32,0.03,-0.59131,0.00029,14.44124]
[1778075489363,36.55,81674.04,0.03,-0.59139,0.00029,14.44046]
[1778075490248,36.55,81674.04,0.03,-0.59139,0.00029,14.44046]
[1778075490368,36.54,81677.6,0.03,-0.59038,0.00029,14.44975]
[1778075491376,36.54,81680.79,0.03,-0.58951,0.00029,14.45099]
[1778075492381,36.54,81684.33,0.03,-0.5885,0.00029,14.46006]
[1778075496763,36.53,81683.35,0.03,-0.5888,0.00029,14.45739]
[1778075497463,36.53,81673.97,0.03,-0.59149,0.00029,14.43295]
[1778075498090,36.53,81673.97,0.03,-0.59149,0.00029,14.43295]
[1778075501445,36.52,81677.64,0.03,-0.59047,0.00029,14.44236]
[1778075502321,36.52,81677.64,0.03,-0.59047,0.00029,14.44236]
[1778075502453,36.52,81674.76,0.03,-0.5913,0.00029,14.43475]
[1778075503292,36.52,81674.76,0.03,-0.5913,0.00029,14.43475]
[1778075503522,36.52,81658.63,0.03,-0.59591,0.00029,14.39128]
[1778075505473,36.49,81649.14,0.03,-0.59869,0.00029,14.36419]
[1778075506481,36.49,81644.61,0.03,-0.59999,0.00029,14.35127]
[1778075507125,36.49,81644.61,0.03,-0.59999,0.00029,14.35127]
[1778075507533,36.49,81643.2,0.03,-0.60039,0.00028,14.3472]
[1778075508298,36.49,81643.2,0.03,-0.60039,0.00028,14.3472]
[1778075508494,36.49,81643.2,0.03,-0.6004,0.00028,14.34716]
[1778075510509,36.46,81640.28,0.03,-0.60131,0.00029,14.33803]
[1778075511516,36.44,81634.82,0.03,-0.60293,0.00028,14.32148]
[1778075512100,36.44,81634.82,0.03,-0.60293,0.00028,14.32148]
[1778075512522,36.44,81635.05,0.03,-0.60287,0.00028,14.32207]
[1778075513529,36.42,81640.32,0.03,-0.60142,0.00029,14.33691]
[1778075514538,36.42,81648.24,0.03,-0.59917,0.00029,14.3596]
[1778075515489,36.42,81648.24,0.03,-0.59917,0.00029,14.3596]
[1778075515543,36.41,81648.32,0.03,-0.59915,0.00029,14.35978]
[1778075517560,36.41,81650.87,0.03,-0.59843,0.00029,14.36691]
[1778075518569,36.41,81655.19,0.03,-0.5972,0.00029,14.379]
[1778075519572,36.41,81658.93,0.03,-0.59613,0.00029,14.38934]
[1778075519966,36.41,81658.93,0.03,-0.59613,0.00029,14.38934]
[1778075520338,36.41,81658.93,0.03,-0.59613,0.00029,14.38934]
[1778075520583,36.4,81666.98,0.03,-0.59383,0.00029,14.41133]
[1778075521585,36.4,81671.38,0.03,-0.59257,0.00029,14.42311]
[1778075523604,36.4,81678.25,0.03,-0.59061,0.00029,14.44123]
[1778075523871,36.4,81678.25,0.03,-0.59061,0.00029,14.44123]
[1778075523877,36.4,81678.25,0.03,-0.59061,0.00029,14.44123]
[1778075524622,36.4,81683.55,0.03,-0.58909,0.00029,14.45499]
[1778075525397,36.4,81683.55,0.03,-0.58909,0.00029,14.45499]
[1778075525411,36.4,81683.55,0.03,-0.58909,0.00029,14.45499]
[1778075525613,36.4,81693.01,0.03,-0.58637,0.00029,14.47908]
[1778075525728,36.4,81693.01,0.03,-0.58637,0.00029,14.47908]
[1778075526620,36.4,81706.27,0.03,-0.58255,0.00029,14.51177]
[1778075527628,36.4,81712.24,0.03,-0.58082,0.00029,14.52606]
[1778075528419,36.4,81712.24,0.03,-0.58082,0.00029,14.52606]
[1778075528634,36.4,81715.0,0.03,-0.58002,0.00029,14.53257]
[1778075530289,36.4,81716.89,0.03,-0.57948,0.00029,14.537]
[1778075530645,36.4,81714.08,0.03,-0.58029,0.00029,14.53042]
[1778075532432,36.4,81710.46,0.03,-0.58133,0.00029,14.52187]
[1778075536216,36.4,81713.82,0.03,-0.58035,0.00029,14.52988]
[1778075536979,36.4,81716.97,0.03,-0.57945,0.00029,14.53723]
[1778075538195,36.4,81716.97,0.03,-0.57945,0.00029,14.53723]
[1778075538598,36.4,81719.8,0.03,-0.57863,0.00029,14.54377]
[1778075539318,36.4,81719.8,0.03,-0.57863,0.00029,14.54377]
[1778075539327,36.4,81724.36,0.03,-0.57732,0.00029,14.55419]
[1778075540718,36.4,81727.78,0.03,-0.57634,0.00029,14.56188]
[1778075543740,36.37,81724.64,0.03,-0.57732,0.00029,14.55426]
[1778075545317,36.32,81714.42,0.03,-0.58039,0.00029,14.52973]
[1778075547573,36.32,81714.42,0.03,-0.58039,0.00029,14.52973]
[1778075547663,36.31,81705.65,0.03,-0.58293,0.00029,14.50866]
[1778075549128,36.31,81700.38,0.03,-0.58446,0.00029,14.49569]
[1778075550272,36.31,81694.49,0.03,-0.58617,0.00029,14.48098]
[1778075550791,36.31,81694.49,0.03,-0.58617,0.00029,14.48095]
[1778075553286,36.3,81692.71,0.03,-0.58673,0.00029,14.46944]
[1778075553323,36.3,81694.51,0.03,-0.58622,0.00029,14.47395]
[1778075555120,36.3,81697.17,0.03,-0.58545,0.00029,14.48056]
[1778075559457,36.3,81696.59,0.03,-0.58563,0.00029,14.47903]
[1778075559541,36.3,81689.82,0.03,-0.58759,0.00029,14.4619]
[1778075561512,36.29,81689.82,0.03,-0.5876,0.00029,14.46186]
[1778075561614,36.29,81693.93,0.03,-0.58641,0.00029,14.47225]
[1778075563607,36.29,81688.66,0.03,-0.58794,0.00029,14.45881]
[1778075563781,36.29,81688.66,0.03,-0.58794,0.00029,14.45881]
[1778075563964,36.29,81671.82,0.03,-0.5928,0.00029,14.41462]
[1778075565214,36.29,81667.16,0.03,-0.59415,0.00029,14.40194]
[1778075566520,36.28,81661.51,0.03,-0.59578,0.00029,14.38641]
[1778075567536,36.28,81658.64,0.03,-0.5966,0.00029,14.37842]
[1778075568563,36.28,81655.99,0.03,-0.59737,0.00029,14.37096]
[1778075569927,36.28,81647.08,0.03,-0.59994,0.00029,14.34554]
[1778075572949,36.27,81651.14,0.03,-0.59879,0.00029,14.357]
[1778075574382,36.27,81651.14,0.03,-0.59879,0.00029,14.357]
[1778075574540,36.27,81647.58,0.03,-0.59982,0.00029,14.34679]
[1778075576975,36.27,81651.66,0.03,-0.59866,0.00029,14.35832]
[1778075578235,36.27,81651.66,0.03,-0.59866,0.00029,14.35832]
[1778075578585,36.26,81645.8,0.03,-0.60035,0.00029,14.34151]
[1778075579652,36.26,81639.3,0.03,-0.60222,0.00029,14.32253]
[1778075582053,36.26,81638.32,0.03,-0.60251,0.00029,14.31951]
[1778075583624,36.25,81634.83,0.03,-0.60353,0.00029,14.30906]
[1778075584356,36.25,81634.83,0.03,-0.60353,0.00029,14.30906]
[1778075584389,36.25,81640.5,0.03,-0.60191,0.00029,14.3257]
[1778075586211,36.25,81644.94,0.03,-0.60064,0.00029,14.33853]
[1778075588493,36.24,81639.52,0.03,-0.60221,0.00029,14.32264]
[1778075590570,36.24,81626.07,0.03,-0.60607,0.00029,14.2824]
[1778075592082,36.23,81623.91,0.03,-0.6067,0.00029,14.27574]
[1778075593088,36.23,81626.82,0.03,-0.60587,0.00029,14.28452]
[1778075594095,36.23,81631.33,0.03,-0.60459,0.00029,14.29804]
[1778075597116,36.23,81635.42,0.03,-0.60343,0.00029,14.31009]
[1778075598150,36.23,81635.42,0.03,-0.60343,0.00029,14.31009]
[1778075598184,36.22,81630.18,0.03,-0.60494,0.00029,14.29439]
[1778075603162,36.22,81636.58,0.03,-0.60313,0.00029,14.31326]
[1778075604168,36.22,81631.76,0.03,-0.60451,0.00029,14.29886]
[1778075605174,36.21,81628.64,0.03,-0.60541,0.00029,14.28943]
[1778075608253,36.21,81634.01,0.03,-0.60389,0.00029,14.30538]
[1778075610210,36.21,81636.53,0.03,-0.60318,0.00029,14.31277]
[1778075611507,36.21,81636.53,0.03,-0.60318,0.00029,14.31277]
[1778075611674,36.2,81636.77,0.03,-0.60316,0.00029,14.30639]
[1778075613717,36.2,81618.31,0.03,-0.60846,0.00029,14.25042]
[1778075616251,36.2,81621.47,0.03,-0.60756,0.00029,14.26004]
[1778075617258,36.2,81625.53,0.03,-0.60641,0.00029,14.27241]
[1778075618323,36.2,81629.61,0.03,-0.60524,0.00029,14.28473]
[1778075622692,36.19,81633.4,0.03,-0.60417,0.00029,14.29598]
[1778075623357,36.19,81637.65,0.03,-0.60295,0.00029,14.30857]
[1778075626221,36.19,81638.69,0.03,-0.60266,0.00029,14.31158]
[1778075626332,36.19,81638.69,0.03,-0.60266,0.00029,14.31158]
[1778075626357,36.19,81638.69,0.03,-0.60266,0.00029,14.31158]
[1778075626638,36.19,81638.69,0.03,-0.60266,0.00029,14.31158]
[1778075626739,36.19,81645.28,0.03,-0.60077,0.00029,14.33081]
[1778075626861,36.19,81645.28,0.03,-0.60077,0.00029,14.33081]
[1778075627471,36.19,81645.28,0.03,-0.60077,0.00029,14.33081]
[1778075627514,36.19,81645.28,0.03,-0.60077,0.00029,14.33081]
[1778075627710,36.19,81645.28,0.03,-0.60077,0.00029,14.33081]
[1778075627557,36.18,81650.86,0.03,-0.59917,0.00029,14.34683]
[1778075628669,36.18,81650.86,0.03,-0.59917,0.00029,14.34683]
[1778075628394,36.18,81655.71,0.03,-0.59777,0.00029,14.3606]
[1778075629342,36.18,81655.71,0.03,-0.59778,0.00029,14.36057]
[1778075630668,36.18,81655.71,0.03,-0.59778,0.00029,14.36057]
[1778075631460,36.18,81655.64,0.03,-0.5978,0.00029,14.36033]
[1778075633495,36.18,81655.64,0.03,-0.5978,0.00029,14.36031]
[1778075633578,36.18,81646.92,0.03,-0.60032,0.00029,14.33535]
[1778075637400,36.17,81642.98,0.03,-0.60147,0.00029,14.32374]
[1778075640420,36.17,81646.95,0.03,-0.60034,0.00029,14.33517]
[1778075641427,36.17,81650.48,0.03,-0.59933,0.00029,14.34528]
[1778075642358,36.17,81650.48,0.03,-0.59933,0.00029,14.34528]
[1778075642696,36.17,81659.16,0.03,-0.59683,0.00029,14.36982]
[1778075642795,36.17,81659.16,0.03,-0.59683,0.00029,14.36982]
[1778075642984,36.17,81659.16,0.03,-0.59683,0.00029,14.36982]
[1778075643237,36.17,81659.16,0.03,-0.59683,0.00029,14.36982]
[1778075643718,36.17,81659.16,0.03,-0.59683,0.00029,14.36982]
[1778075643761,36.16,81674.59,0.03,-0.59238,0.00029,14.41212]
[1778075643895,36.16,81674.59,0.03,-0.59238,0.00029,14.41212]
[1778075644136,36.16,81674.59,0.03,-0.59238,0.00029,14.41212]
[1778075644539,36.16,81674.59,0.03,-0.59238,0.00029,14.41212]
[1778075644552,36.16,81680.28,0.03,-0.59073,0.00029,14.42728]
[1778075645745,36.16,81680.28,0.03,-0.59073,0.00029,14.42728]
[1778075645455,36.16,81680.28,0.03,-0.59073,0.00029,14.42726]
[1778075645874,36.16,81680.28,0.03,-0.59073,0.00029,14.42726]
[1778075646525,36.16,81680.28,0.03,-0.59073,0.00029,14.42726]
[1778075646555,36.16,81682.7,0.03,-0.59004,0.00029,14.43361]
[1778075646825,36.16,81682.7,0.03,-0.59004,0.00029,14.43361]
[1778075647503,36.16,81682.7,0.03,-0.59004,0.00029,14.43361]
[1778075647604,36.16,81692.79,0.03,-0.58711,0.00029,14.45968]
[1778075648068,36.16,81692.79,0.03,-0.58711,0.00029,14.45968]
[1778075648543,36.16,81699.53,0.03,-0.58516,0.00029,14.47667]
[1778075649591,36.16,81698.55,0.03,-0.58545,0.00029,14.47421]
[1778075652882,36.16,81696.34,0.03,-0.5861,0.00029,14.46859]
[1778075653513,36.16,81694.09,0.03,-0.58675,0.00029,14.46288]
[1778075658612,36.15,81697.0,0.03,-0.58592,0.00029,14.47014]
[1778075661573,36.15,81691.94,0.03,-0.58739,0.00029,14.45724]
[1778075662580,36.15,81688.31,0.03,-0.58845,0.00029,14.44789]
[1778075664628,36.14,81694.46,0.03,-0.58668,0.00029,14.4635]
[1778075665680,36.14,81701.11,0.03,-0.58476,0.00029,14.48015]
[1778075668685,36.14,81697.14,0.03,-0.58592,0.00029,14.47017]
[1778075670661,36.13,81694.57,0.03,-0.58667,0.00029,14.46363]
[1778075672490,36.13,81692.82,0.03,-0.58722,0.00029,14.45216]
[1778075672674,36.13,81692.78,0.03,-0.58723,0.00029,14.45204]
[1778075674615,36.13,81693.63,0.03,-0.58699,0.00029,14.45419]
[1778075674688,36.13,81694.79,0.03,-0.58665,0.00029,14.45713]
[1778075675645,36.13,81694.79,0.03,-0.58665,0.00029,14.45713]
[1778075675695,36.13,81696.67,0.03,-0.58611,0.00029,14.46187]
[1778075675832,36.13,81696.67,0.03,-0.58611,0.00029,14.46187]
[1778075676073,36.13,81696.67,0.03,-0.58611,0.00029,14.46187]
[1778075676212,36.13,81696.67,0.03,-0.58611,0.00029,14.46187]
[1778075676451,36.13,81696.67,0.03,-0.58611,0.00029,14.46187]
[1778075676586,36.13,81696.67,0.03,-0.58611,0.00029,14.46187]
[1778075676702,36.13,81691.62,0.03,-0.58758,0.00029,14.449]
[1778075677710,36.13,81684.96,0.03,-0.58952,0.00029,14.43172]
[1778075677823,36.13,81684.96,0.03,-0.58952,0.00029,14.43172]
[1778075678756,36.12,81686.29,0.03,-0.58914,0.00029,14.43514]
[1778075680574,36.12,81686.29,0.03,-0.58914,0.00029,14.4351]
[1778075680733,36.12,81686.61,0.03,-0.58906,0.00029,14.43588]
[1778075681089,36.12,81686.61,0.03,-0.58906,0.00029,14.43588]
[1778075681739,36.12,81690.68,0.03,-0.58788,0.00029,14.44634]
[1778075682756,36.12,81698.69,0.03,-0.58555,0.00029,14.46673]
[1778075683586,36.12,81698.69,0.03,-0.58555,0.00029,14.46673]
[1778075683753,36.12,81705.78,0.03,-0.58348,0.00029,14.48439]
[1778075684762,36.13,81709.21,0.03,-0.58248,0.00029,14.49281]
[1778075685104,36.13,81709.21,0.03,-0.58248,0.00029,14.49281]
[1778075685767,36.13,81713.49,0.03,-0.58122,0.00029,14.50317]
[1778075686941,36.13,81715.5,0.03,-0.58063,0.00029,14.50801]
[1778075687781,36.13,81717.59,0.03,-0.58002,0.00029,14.513]
[1778075688183,36.13,81717.59,0.03,-0.58002,0.00029,14.513]
[1778075688823,36.13,81728.16,0.03,-0.57693,0.00029,14.53757]
[1778075688969,36.13,81728.16,0.03,-0.57693,0.00029,14.53757]
[1778075690957,36.14,81728.76,0.03,-0.57675,0.00029,14.53898]
[1778075696844,36.14,81728.76,0.03,-0.57674,0.00029,14.53909]
[1778075701806,36.15,81726.11,0.03,-0.5775,0.00029,14.53311]
[1778075702324,36.15,81726.11,0.03,-0.5775,0.00029,14.53311]
[1778075702664,36.15,81721.2,0.03,-0.57893,0.00029,14.52179]
[1778075703314,36.15,81716.34,0.03,-0.58034,0.00029,14.51036]
[1778075704899,36.15,81719.51,0.03,-0.57941,0.00029,14.51789]
[1778075707841,36.16,81722.61,0.03,-0.5785,0.00029,14.5252]
[1778075708099,36.16,81722.61,0.03,-0.5785,0.00029,14.5252]
[1778075708820,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075708936,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075708986,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075708993,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075709211,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075709220,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075709436,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075709830,36.16,81728.2,0.03,-0.57686,0.00029,14.53807]
[1778075709498,36.16,81736.01,0.03,-0.57458,0.00029,14.55564]
[1778075709956,36.16,81736.01,0.03,-0.57458,0.00029,14.55564]
[1778075710368,36.16,81736.01,0.03,-0.57458,0.00029,14.55564]
[1778075710727,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711011,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711017,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711061,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711372,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711379,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711404,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711419,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711579,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711686,36.16,81745.39,0.03,-0.57184,0.00029,14.5761]
[1778075711693,36.16,81752.83,0.03,-0.56967,0.00029,14.59184]
[1778075712539,36.16,81752.83,0.03,-0.56967,0.00029,14.59184]
[1778075712768,36.16,81759.58,0.03,-0.56769,0.00029,14.60574]
[1778075714585,36.16,81768.46,0.03,-0.56509,0.00029,14.62347]
[1778075715776,36.16,81768.46,0.03,-0.56509,0.00029,14.62347]
[1778075715842,36.16,81769.48,0.03,-0.56479,0.00029,14.62546]
[1778075715903,36.16,81769.48,0.03,-0.56479,0.00029,14.62546]
[1778075715911,36.16,81769.48,0.03,-0.56479,0.00029,14.62546]
[1778075716261,36.16,81769.48,0.03,-0.56479,0.00029,14.62546]
[1778075716295,36.16,81778.48,0.03,-0.56215,0.00029,14.64274]
[1778075717688,36.16,81778.48,0.03,-0.56215,0.00029,14.64274]
[1778075717716,36.16,81776.11,0.03,-0.56285,0.00029,14.63824]
[1778075718109,36.16,81776.11,0.03,-0.56285,0.00029,14.63824]
[1778075718266,36.16,81767.09,0.03,-0.5655,0.00029,14.62076]
[1778075718983,36.16,81767.09,0.03,-0.5655,0.00029,14.62076]
[1778075719379,36.16,81767.09,0.03,-0.5655,0.00029,14.62076]
[1778075719422,36.16,81767.09,0.03,-0.5655,0.00029,14.62076]
[1778075719486,36.16,81767.09,0.03,-0.5655,0.00029,14.62076]
[1778075719567,36.16,81767.09,0.03,-0.5655,0.00029,14.62076]
[1778075719805,36.16,81767.09,0.03,-0.5655,0.00029,14.62076]
[1778075719839,36.16,81766.59,0.03,-0.56565,0.00029,14.61975]
[1778075720586,36.16,81766.59,0.03,-0.56565,0.00029,14.61975]
[1778075720769,36.16,81766.44,0.03,-0.56569,0.00029,14.61944]
[1778075721314,36.16,81770.06,0.03,-0.56463,0.00029,14.62656]
[1778075725042,36.16,81764.79,0.03,-0.56618,0.00029,14.61614]
[1778075726296,36.16,81764.79,0.03,-0.56618,0.00029,14.61614]
[1778075726344,36.16,81756.57,0.03,-0.56859,0.00029,14.5995]
[1778075727251,36.16,81756.57,0.03,-0.56859,0.00029,14.5995]
[1778075727285,36.16,81756.57,0.03,-0.56859,0.00029,14.5995]
[1778075727553,36.15,81757.28,0.03,-0.56838,0.00029,14.60094]
[1778075728790,36.15,81750.89,0.03,-0.57025,0.00029,14.58766]
[1778075729616,36.15,81750.89,0.03,-0.57025,0.00029,14.58766]
[1778075729634,36.15,81750.89,0.03,-0.57025,0.00029,14.58766]
[1778075729767,36.15,81739.22,0.03,-0.57366,0.00029,14.5626]
[1778075730113,36.15,81729.29,0.03,-0.57656,0.00029,14.54044]
[1778075731870,36.15,81725.51,0.03,-0.5777,0.00029,14.52485]
[1778075734172,36.15,81723.7,0.03,-0.57822,0.00029,14.5207]
[1778075734196,36.16,81726.26,0.03,-0.57748,0.00029,14.52661]
[1778075738133,36.16,81729.08,0.03,-0.57664,0.00029,14.53312]
[1778075739714,36.16,81725.88,0.03,-0.57757,0.00029,14.52585]
[1778075740529,36.16,81728.48,0.03,-0.57681,0.00029,14.53181]
[1778075742824,36.16,81728.48,0.03,-0.57681,0.00029,14.53181]
[1778075742162,36.16,81736.32,0.03,-0.57452,0.00029,14.54942]
[1778075743169,36.17,81740.87,0.03,-0.57319,0.00029,14.55943]
[1778075745182,36.17,81745.99,0.03,-0.57169,0.00029,14.57049]
[1778075746714,36.17,81745.99,0.03,-0.57169,0.00029,14.57049]
[1778075746814,36.17,81744.54,0.03,-0.57212,0.00029,14.56738]
[1778075752078,36.17,81743.67,0.03,-0.57237,0.00029,14.56551]
[1778075752233,36.17,81740.8,0.03,-0.57321,0.00029,14.55929]
[1778075755734,36.17,81738.44,0.03,-0.5739,0.00029,14.55413]
[1778075755744,36.17,81728.94,0.03,-0.57667,0.00029,14.53291]
[1778075758660,36.17,81726.48,0.03,-0.57738,0.00029,14.52733]
[1778075758667,36.17,81723.07,0.03,-0.57837,0.00029,14.51949]
[1778075760628,36.17,81723.52,0.03,-0.57824,0.00029,14.52053]
[1778075760828,36.17,81724.33,0.03,-0.578,0.00029,14.52244]
[1778075761790,36.17,81713.05,0.03,-0.58128,0.00029,14.49596]
[1778075762691,36.17,81698.06,0.03,-0.58564,0.00029,14.45926]
[1778075763777,36.17,81698.06,0.03,-0.58564,0.00029,14.45926]
[1778075763784,36.18,81691.72,0.03,-0.58747,0.00029,14.44326]
[1778075765562,36.18,81695.56,0.03,-0.58634,0.00029,14.45312]
[1778075769921,36.19,81698.42,0.03,-0.5855,0.00029,14.46041]
[1778075774944,36.19,81696.89,0.03,-0.58593,0.00029,14.45669]
[1778075775480,36.19,81696.89,0.03,-0.58593,0.00029,14.45669]
[1778075776699,36.2,81690.46,0.03,-0.58779,0.00029,14.44041]
[1778075777250,36.2,81690.46,0.03,-0.58779,0.00029,14.44041]
[1778075777342,36.2,81690.46,0.03,-0.58779,0.00029,14.44041]
[1778075777416,36.2,81690.46,0.03,-0.58779,0.00029,14.44041]
[1778075777434,36.2,81690.46,0.03,-0.58779,0.00029,14.44041]
[1778075777779,36.2,81690.46,0.03,-0.58779,0.00029,14.44041]
[1778075777801,36.2,81690.46,0.03,-0.58779,0.00029,14.44041]
[1778075777967,36.17,81679.3,0.03,-0.59108,0.00029,14.41084]
[1778075778768,36.17,81664.5,0.03,-0.59536,0.00029,14.37077]
[1778075779909,36.17,81664.5,0.03,-0.59536,0.00029,14.37077]
[1778075779481,36.15,81659.92,0.03,-0.59674,0.00029,14.35757]
[1778075780433,36.15,81659.92,0.03,-0.59674,0.00029,14.35757]
[1778075781953,36.15,81653.1,0.03,-0.59871,0.00029,14.33823]
[1778075787482,36.14,81655.75,0.03,-0.59797,0.00029,14.34556]
[1778075788864,36.14,81655.75,0.03,-0.59797,0.00029,14.34556]
[1778075788921,36.14,81654.49,0.03,-0.59834,0.00029,14.34195]
[1778075789024,36.14,81654.49,0.03,-0.59834,0.00029,14.34195]
[1778075789160,36.14,81654.49,0.03,-0.59834,0.00029,14.34195]
[1778075789551,36.14,81659.02,0.03,-0.59704,0.00029,14.35471]
[1778075790249,36.14,81659.02,0.03,-0.59704,0.00029,14.35471]
[1778075790462,36.14,81659.02,0.03,-0.59704,0.00029,14.35471]
[1778075790532,36.14,81665.67,0.03,-0.59512,0.00029,14.37317]
[1778075791949,36.14,81665.67,0.03,-0.59512,0.00029,14.37317]
[1778075792918,36.14,81674.58,0.03,-0.59259,0.00029,14.39037]
[1778075794531,36.13,81676.99,0.03,-0.5919,0.00029,14.39677]
[1778075795538,36.13,81673.51,0.03,-0.59291,0.00029,14.38739]
[1778075799622,36.13,81678.52,0.03,-0.59147,0.00029,14.4007]
[1778075801607,36.12,81681.67,0.03,-0.59057,0.00029,14.40899]
[1778075803594,36.12,81684.58,0.03,-0.58973,0.00029,14.41658]
[1778075804262,36.12,81684.58,0.03,-0.58973,0.00029,14.41658]
[1778075804603,36.12,81687.18,0.03,-0.58898,0.00029,14.42334]
[1778075805821,36.12,81687.18,0.03,-0.58898,0.00029,14.42334]
[1778075805921,36.12,81691.86,0.03,-0.58762,0.00029,14.43539]
[1778075809695,36.11,81694.49,0.03,-0.58687,0.00029,14.44197]
[1778075812659,36.11,81699.07,0.03,-0.58555,0.00029,14.45347]
[1778075813893,36.11,81699.07,0.03,-0.58555,0.00029,14.45347]
[1778075813924,36.11,81695.67,0.03,-0.58654,0.00029,14.44488]
[1778075815744,36.11,81690.59,0.03,-0.58802,0.00029,14.43186]
[1778075816196,36.11,81690.59,0.03,-0.58802,0.00029,14.43186]
[1778075816692,36.11,81690.98,0.03,-0.58791,0.00029,14.43285]
[1778075819470,36.11,81691.31,0.03,-0.58782,0.00029,14.43367]
[1778075819765,36.1,81691.5,0.03,-0.58776,0.00029,14.43415]
[1778075821721,36.1,81695.32,0.03,-0.58666,0.00029,14.44388]
[1778075824741,36.1,81692.11,0.03,-0.58759,0.00029,14.43565]
[1778075825985,36.1,81695.16,0.03,-0.58671,0.00029,14.44342]
[1778075831913,36.1,81694.62,0.03,-0.58686,0.00029,14.44212]
[1778075832004,36.11,81698.09,0.03,-0.58584,0.00029,14.45093]
[1778075832421,36.11,81698.09,0.03,-0.58584,0.00029,14.45093]
[1778075832485,36.11,81698.09,0.03,-0.58584,0.00029,14.45093]
[1778075832672,36.11,81698.09,0.03,-0.58584,0.00029,14.45093]
[1778075832798,36.11,81698.41,0.03,-0.58575,0.00029,14.45177]
[1778075833064,36.11,81698.41,0.03,-0.58575,0.00029,14.45177]
[1778075833805,36.11,81708.99,0.03,-0.58266,0.00029,14.47798]
[1778075834056,36.11,81708.99,0.03,-0.58266,0.00029,14.47798]
[1778075834140,36.11,81708.99,0.03,-0.58266,0.00029,14.47798]
[1778075834361,36.11,81708.99,0.03,-0.58266,0.00029,14.47798]
[1778075834468,36.11,81708.99,0.03,-0.58266,0.00029,14.47798]
[1778075834989,36.11,81708.99,0.03,-0.58266,0.00029,14.47798]
[1778075834813,36.11,81716.94,0.03,-0.58034,0.00029,14.49712]
[1778075835818,36.11,81720.9,0.03,-0.57918,0.00029,14.50647]
[1778075838007,36.11,81722.66,0.03,-0.57866,0.00029,14.5106]
[1778075838840,36.12,81723.08,0.03,-0.57854,0.00029,14.51161]
[1778075843878,36.12,81723.53,0.03,-0.57839,0.00029,14.51274]
[1778075845625,36.12,81723.41,0.03,-0.57842,0.00029,14.51248]
[1778075845891,36.12,81723.74,0.03,-0.57833,0.00029,14.51326]
[1778075846939,36.12,81720.86,0.03,-0.57916,0.00029,14.50657]
[1778075852941,36.13,81722.27,0.03,-0.57878,0.00029,14.50299]
[1778075857976,36.14,81722.87,0.03,-0.57859,0.00029,14.50448]
[1778075859025,36.14,81722.87,0.03,-0.57859,0.00029,14.50448]
[1778075859027,36.14,81718.43,0.03,-0.57988,0.00029,14.4941]
[1778075860055,36.14,81714.27,0.03,-0.58109,0.00029,14.48425]
[1778075864017,36.14,81717.42,0.03,-0.58016,0.00029,14.49184]
[1778075869052,36.15,81720.31,0.03,-0.5793,0.00029,14.49875]
[1778075875094,36.16,81721.52,0.03,-0.57893,0.00029,14.5017]
[1778075878115,36.16,81719.04,0.03,-0.57965,0.00029,14.49595]
[1778075883279,36.16,81718.45,0.03,-0.57981,0.00029,14.49465]
[1778075883388,36.17,81721.09,0.03,-0.57904,0.00029,14.50086]
[1778075886171,36.17,81724.8,0.03,-0.57795,0.00029,14.50952]
[1778075888018,36.17,81721.82,0.03,-0.57881,0.00029,14.50264]
[1778075893021,36.17,81722.96,0.03,-0.57847,0.00029,14.50535]
[1778075898340,36.18,81723.32,0.03,-0.57835,0.00029,14.50628]
[1778075901514,36.18,81715.47,0.03,-0.58063,0.00029,14.48793]
[1778075902491,36.18,81712.69,0.03,-0.58144,0.00029,14.48132]
[1778075904298,36.19,81714.77,0.03,-0.58083,0.00029,14.48634]
[1778075906313,36.19,81718.46,0.03,-0.57975,0.00029,14.49512]
[1778075908656,36.19,81721.92,0.03,-0.57873,0.00029,14.50327]
[1778075910631,36.2,81717.81,0.03,-0.57992,0.00029,14.49369]
[1778075911157,36.2,81717.81,0.03,-0.57992,0.00029,14.49369]
[1778075911167,36.2,81717.81,0.03,-0.57992,0.00029,14.49369]
[1778075911665,36.2,81710.63,0.03,-0.58205,0.00029,14.4696]
[1778075914644,36.2,81708.83,0.03,-0.58257,0.00029,14.46532]
[1778075919414,36.21,81702.24,0.03,-0.58447,0.00029,14.44928]
[1778075920866,36.21,81708.37,0.03,-0.58268,0.00029,14.46436]
[1778075922004,36.21,81710.97,0.03,-0.58192,0.00029,14.47067]
[1778075927466,36.22,81716.04,0.03,-0.58042,0.00029,14.48291]
[1778075928472,36.22,81719.29,0.03,-0.57947,0.00029,14.49059]
[1778075929518,36.22,81719.29,0.03,-0.57947,0.00029,14.49059]
[1778075929585,36.22,81719.88,0.03,-0.5793,0.00029,14.49202]
[1778075932662,36.22,81720.04,0.03,-0.57925,0.00029,14.49241]
[1778075932734,36.23,81720.28,0.03,-0.57917,0.00029,14.49302]
[1778075933723,36.23,81724.26,0.03,-0.57801,0.00029,14.50227]
[1778075940006,36.23,81724.97,0.03,-0.57779,0.00029,14.50397]
[1778075940109,36.23,81722.37,0.03,-0.57854,0.00029,14.49801]
[1778075942887,36.24,81717.69,0.03,-0.5799,0.00029,14.48714]
[1778075946598,36.24,81722.95,0.03,-0.57836,0.00029,14.49948]
[1778075950723,36.25,81727.23,0.03,-0.5771,0.00029,14.5094]
[1778075952641,36.25,81722.19,0.03,-0.57856,0.00029,14.49785]
[1778075953647,36.25,81714.45,0.03,-0.58081,0.00029,14.47971]
[1778075954655,36.25,81717.47,0.03,-0.57993,0.00029,14.48685]
[1778075960795,36.26,81718.54,0.03,-0.5796,0.00029,14.4895]
[1778075966747,36.26,81717.97,0.03,-0.57975,0.00029,14.48828]
[1778075968756,36.27,81714.16,0.03,-0.58086,0.00029,14.47931]
[1778075969763,36.27,81709.49,0.03,-0.58221,0.00029,14.46814]
[1778075970865,36.27,81714.59,0.03,-0.58073,0.00029,14.48036]
[1778075973034,36.27,81714.59,0.03,-0.58077,0.00029,14.47338]
[1778075973059,36.27,81713.43,0.03,-0.5811,0.00029,14.47064]
[1778075976692,36.27,81712.01,0.03,-0.58151,0.00029,14.46732]
[1778075976729,36.27,81712.01,0.03,-0.58151,0.00029,14.46732]
[1778075977188,36.28,81710.88,0.03,-0.58183,0.00029,14.46463]
[1778075978159,36.28,81708.17,0.03,-0.58262,0.00029,14.45812]
[1778075979834,36.28,81704.68,0.03,-0.58363,0.00029,14.44965]
[1778075980934,36.28,81700.67,0.03,-0.58479,0.00029,14.43979]
[1778075982190,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075982331,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075982344,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075982481,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075982512,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075982661,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075983134,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075983184,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075983189,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075983196,36.28,81686.42,0.03,-0.58892,0.00029,14.40372]
[1778075983188,36.28,81679.76,0.03,-0.59085,0.00029,14.38626]
[1778075983862,36.27,81679.11,0.03,-0.59105,0.00029,14.38449]
[1778075985215,36.27,81668.38,0.03,-0.59415,0.00029,14.35566]
[1778075985361,36.27,81668.38,0.03,-0.59415,0.00029,14.35566]
[1778075986020,36.27,81668.38,0.03,-0.59415,0.00029,14.35566]
[1778075986086,36.27,81668.14,0.03,-0.59423,0.00029,14.35496]
[1778075990142,36.26,81662.59,0.03,-0.59585,0.00029,14.33957]
[1778075991317,36.26,81660.37,0.03,-0.59649,0.00029,14.33337]
[1778075991456,36.26,81660.37,0.03,-0.59649,0.00029,14.33337]
[1778075991566,36.26,81660.37,0.03,-0.59649,0.00029,14.33337]
[1778075991762,36.26,81660.37,0.03,-0.59649,0.00029,14.33337]
[1778075991767,36.26,81660.37,0.03,-0.59649,0.00029,14.33337]
[1778075991960,36.26,81660.37,0.03,-0.59649,0.00029,14.33337]
[1778075992061,36.26,81665.58,0.03,-0.59499,0.00029,14.34773]
[1778075992555,36.26,81665.58,0.03,-0.59499,0.00029,14.34773]
[1778075992558,36.26,81665.58,0.03,-0.59499,0.00029,14.34773]
[1778075992592,36.26,81665.58,0.03,-0.59499,0.00029,14.34773]
[1778075992715,36.26,81665.58,0.03,-0.59499,0.00029,14.34773]
[1778075992819,36.26,81665.58,0.03,-0.59499,0.00029,14.34773]
[1778075992941,36.26,81665.54,0.03,-0.59501,0.00029,14.34758]
[1778075993400,36.26,81665.54,0.03,-0.59501,0.00029,14.34758]
[1778075993949,36.26,81670.73,0.03,-0.59351,0.00029,14.3617]
[1778075994955,36.26,81673.79,0.03,-0.59263,0.00029,14.36991]
[1778075995963,36.25,81676.84,0.03,-0.59175,0.00029,14.37803]
[1778075996969,36.25,81682.94,0.03,-0.58999,0.00029,14.3941]
[1778075997980,36.25,81676.79,0.03,-0.59178,0.00029,14.37781]
[1778075998986,36.25,81672.59,0.03,-0.593,0.00029,14.36652]
[1778076000397,36.25,81671.62,0.03,-0.59328,0.00029,14.36386]
[1778076000531,36.25,81671.62,0.03,-0.59328,0.00029,14.36386]
[1778076001093,36.24,81664.91,0.03,-0.59523,0.00029,14.3455]
[1778076003114,36.24,81668.93,0.03,-0.59408,0.00029,14.35641]
[1778076005045,36.24,81677.73,0.03,-0.59154,0.00029,14.38002]
[1778076006053,36.24,81689.36,0.03,-0.58817,0.00029,14.41041]
[1778076006528,36.24,81689.36,0.03,-0.58817,0.00029,14.41041]
[1778076007060,36.24,81692.66,0.03,-0.58722,0.00029,14.41882]
[1778076008070,36.24,81688.45,0.03,-0.58844,0.00029,14.40802]
[1778076009073,36.23,81682.81,0.03,-0.59008,0.00029,14.39333]
[1778076010080,36.23,81674.74,0.03,-0.59242,0.00029,14.3719]
[1778076012094,36.23,81674.18,0.03,-0.5926,0.00029,14.37029]
[1778076016124,36.22,81669.9,0.03,-0.59386,0.00029,14.35853]
[1778076018140,36.2,81667.39,0.03,-0.59464,0.00029,14.35117]
[1778076021232,36.18,81675.79,0.03,-0.59227,0.00029,14.37344]
[1778076023175,36.17,81675.35,0.03,-0.5924,0.00029,14.37216]
[1778076024180,36.17,81669.91,0.03,-0.59399,0.00029,14.35739]
[1778076025186,36.17,81666.66,0.03,-0.59493,0.00029,14.34845]
[1778076026194,36.17,81664.15,0.03,-0.59566,0.00029,14.34147]
[1778076028306,36.16,81666.57,0.03,-0.59497,0.00029,14.34807]
[1778076028484,36.16,81666.57,0.03,-0.59497,0.00029,14.34807]
[1778076029228,36.16,81660.41,0.03,-0.59677,0.00029,14.33087]
[1778076030234,36.16,81652.24,0.03,-0.59913,0.00029,14.30776]
[1778076031304,36.16,81646.59,0.03,-0.60082,0.00029,14.28435]
[1778076032230,36.16,81646.59,0.03,-0.60082,0.00029,14.28435]
[1778076032290,36.16,81646.47,0.03,-0.60086,0.00029,14.28395]
[1778076035297,36.15,81643.33,0.03,-0.60178,0.00029,14.27464]
[1778076036693,36.13,81643.33,0.03,-0.60183,0.00029,14.27414]
[1778076037286,36.13,81638.28,0.03,-0.60329,0.00029,14.25919]
[1778076038296,36.13,81633.09,0.03,-0.60479,0.00029,14.24363]
[1778076039350,36.11,81634.79,0.03,-0.60437,0.00029,14.24812]
[1778076039388,36.11,81634.79,0.03,-0.60437,0.00029,14.24812]
[1778076039566,36.11,81634.79,0.03,-0.60437,0.00029,14.24812]
[1778076039576,36.11,81634.79,0.03,-0.60437,0.00029,14.24812]
[1778076039765,36.11,81634.79,0.03,-0.60437,0.00029,14.24812]
[1778076039961,36.11,81634.79,0.03,-0.60437,0.00029,14.24812]
[1778076040309,36.11,81636.22,0.03,-0.60396,0.00029,14.25235]
[1778076041181,36.11,81636.22,0.03,-0.60396,0.00029,14.25235]
[1778076041319,36.08,81635.25,0.03,-0.60431,0.00029,14.2488]
[1778076041382,36.08,81635.25,0.03,-0.60431,0.00029,14.2488]
[1778076042199,36.08,81635.25,0.03,-0.60431,0.00029,14.2488]
[1778076042323,36.08,81639.47,0.03,-0.60309,0.00029,14.26135]
[1778076043331,36.08,81644.36,0.03,-0.60168,0.00029,14.27573]
[1778076045353,36.08,81641.71,0.03,-0.60246,0.00029,14.26784]
[1778076046359,36.08,81636.18,0.03,-0.60406,0.00029,14.25135]
[1778076046820,36.08,81636.18,0.03,-0.60406,0.00029,14.25135]
[1778076047367,36.07,81634.34,0.03,-0.6046,0.00029,14.24578]
[1778076048373,36.05,81629.64,0.03,-0.60602,0.00029,14.23093]
[1778076049808,36.05,81629.64,0.03,-0.60602,0.00029,14.23093]
[1778076050080,36.03,81623.77,0.03,-0.60777,0.00029,14.21233]
[1778076054414,36.03,81615.81,0.03,-0.61009,0.00029,14.18725]
[1778076055423,36.02,81612.96,0.03,-0.61091,0.00029,14.17819]
[1778076057134,36.02,81612.96,0.03,-0.61091,0.00029,14.17819]
[1778076057190,36.02,81615.7,0.03,-0.61013,0.00029,14.18674]
[1778076060628,36.02,81615.8,0.03,-0.61012,0.00029,14.18687]
[1778076060935,36.02,81615.8,0.03,-0.61012,0.00029,14.18687]
[1778076061280,36.02,81615.8,0.03,-0.61012,0.00029,14.18687]
[1778076061313,36.02,81615.8,0.03,-0.61012,0.00029,14.18687]
[1778076061365,36.02,81615.8,0.03,-0.61012,0.00029,14.18687]
[1778076061343,36.01,81613.25,0.03,-0.61086,0.00029,14.17875]
[1778076061561,36.01,81613.25,0.03,-0.61086,0.00029,14.17875]
[1778076061803,36.01,81613.25,0.03,-0.61086,0.00029,14.17875]
[1778076062172,36.01,81613.25,0.03,-0.61086,0.00029,14.17875]
[1778076062217,36.01,81613.25,0.03,-0.61086,0.00029,14.17875]
[1778076062305,36.01,81595.26,0.03,-0.61603,0.00029,14.12051]
[1778076062483,36.01,81595.26,0.03,-0.61603,0.00029,14.12051]
[1778076062603,36.01,81595.26,0.03,-0.61603,0.00029,14.12051]
[1778076062733,36.01,81595.26,0.03,-0.61603,0.00029,14.12051]
[1778076062811,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076063420,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076063611,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076063739,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076063809,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076063836,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076063982,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076064310,35.98,81579.08,0.03,-0.62077,0.00029,14.06501]
[1778076064360,35.98,81573.1,0.03,-0.62249,0.00029,14.0442]
[1778076064589,35.98,81573.1,0.03,-0.62249,0.00029,14.0442]
[1778076064624,35.98,81573.1,0.03,-0.62249,0.00029,14.0442]
[1778076064736,35.98,81573.1,0.03,-0.62249,0.00029,14.0442]
[1778076064832,35.98,81586.84,0.03,-0.61856,0.00029,14.09117]
[1778076065418,35.98,81586.84,0.03,-0.61856,0.00029,14.09117]
[1778076066062,35.98,81586.84,0.03,-0.61856,0.00029,14.09117]
[1778076066070,35.98,81596.24,0.03,-0.61587,0.00029,14.12249]
[1778076067513,35.98,81598.18,0.03,-0.61532,0.00029,14.12883]
[1778076069030,35.98,81600.48,0.03,-0.61466,0.00029,14.1363]
[1778076069623,35.98,81600.48,0.03,-0.61466,0.00029,14.1363]
[1778076069720,35.98,81591.63,0.03,-0.6172,0.00029,14.10707]
[1778076070664,35.97,81581.55,0.03,-0.6201,0.00029,14.073]
[1778076071714,35.97,81581.55,0.03,-0.6201,0.00029,14.073]
[1778076071814,35.97,81585.01,0.03,-0.61911,0.00029,14.08469]
[1778076072639,35.97,81591.52,0.03,-0.61725,0.00029,14.10652]
[1778076074191,35.97,81595.36,0.03,-0.61615,0.00029,14.11924]
[1778076075653,35.97,81602.1,0.03,-0.61422,0.00029,14.14134]
[1778076079309,35.97,81601.21,0.03,-0.61448,0.00029,14.13835]
[1778076079312,35.96,81603.85,0.03,-0.61373,0.00029,14.14688]
[1778076080279,35.96,81608.22,0.03,-0.61248,0.00029,14.16097]
[1778076080756,35.96,81620.97,0.03,-0.6088,0.00029,14.20139]
[1778076081718,35.96,81625.79,0.03,-0.60741,0.00029,14.21635]
[1778076082624,35.96,81625.79,0.03,-0.60741,0.00029,14.21632]
[1778076085412,35.96,81626.31,0.03,-0.60726,0.00029,14.21789]
[1778076085646,35.96,81626.0,0.03,-0.60736,0.00029,14.21686]
[1778076086653,35.96,81615.28,0.03,-0.61046,0.00029,14.18327]
[1778076088355,35.96,81615.28,0.03,-0.61046,0.00029,14.18327]
[1778076087659,35.95,81600.48,0.03,-0.61473,0.00029,14.13555]
[1778076088666,35.95,81600.24,0.03,-0.6148,0.00029,14.13471]
[1778076090295,35.95,81600.24,0.03,-0.6148,0.00029,14.13471]
[1778076090396,35.95,81597.6,0.03,-0.61557,0.00029,14.12594]
[1778076091396,35.95,81597.6,0.03,-0.61557,0.00029,14.12594]
[1778076090883,35.95,81600.76,0.03,-0.61466,0.00029,14.13632]
[1778076091791,35.95,81604.11,0.03,-0.61376,0.00029,14.14006]
[1778076092798,35.95,81609.93,0.03,-0.61208,0.00029,14.15884]
[1778076094129,35.95,81610.81,0.03,-0.61183,0.00029,14.16161]
[1778076097489,35.94,81609.9,0.03,-0.61211,0.00029,14.15858]
[1778076097741,35.94,81601.09,0.03,-0.61465,0.00029,14.13003]
[1778076099043,35.94,81598.59,0.03,-0.61537,0.00029,14.12171]
[1778076099986,35.94,81595.25,0.03,-0.61634,0.00029,14.11062]
[1778076101861,35.94,81589.48,0.03,-0.618,0.00029,14.09132]
[1778076104335,35.93,81593.71,0.03,-0.6168,0.00029,14.10532]
[1778076105450,35.93,81596.26,0.03,-0.61607,0.00029,14.11375]
[1778076106009,35.93,81603.24,0.03,-0.61406,0.00029,14.13665]
[1778076107064,35.93,81603.24,0.03,-0.61406,0.00029,14.13665]
[1778076107165,35.93,81606.22,0.03,-0.61321,0.00029,14.14631]
[1778076110432,35.93,81604.45,0.03,-0.61372,0.00029,14.14055]
[1778076110438,35.93,81602.94,0.03,-0.61416,0.00029,14.13555]
[1778076111081,35.93,81597.67,0.03,-0.61568,0.00029,14.11822]
[1778076111896,35.93,81590.48,0.03,-0.61775,0.00029,14.09425]
[1778076113337,35.92,81583.63,0.03,-0.61973,0.00029,14.07105]
[1778076114373,35.92,81580.75,0.03,-0.62056,0.00029,14.06117]
[1778076114519,35.92,81580.75,0.03,-0.62056,0.00029,14.06117]
[1778076114851,35.92,81580.75,0.03,-0.62056,0.00029,14.06113]
[1778076118879,35.92,81585.14,0.03,-0.61931,0.00029,14.07599]
[1778076120683,35.92,81584.73,0.03,-0.61943,0.00029,14.07451]
[1778076120937,35.92,81579.53,0.03,-0.62093,0.00029,14.05671]
[1778076122192,35.92,81579.53,0.03,-0.62093,0.00029,14.05671]
[1778076122200,35.92,81579.53,0.03,-0.62093,0.00029,14.05671]
[1778076122235,35.92,81579.53,0.03,-0.62093,0.00029,14.05671]
[1778076122242,35.92,81579.53,0.03,-0.62093,0.00029,14.05671]
[1778076122414,35.92,81579.53,0.03,-0.62093,0.00029,14.05671]
[1778076122437,35.92,81579.53,0.03,-0.62093,0.00029,14.05671]
[1778076122270,35.91,81575.3,0.03,-0.62215,0.00029,14.04206]
[1778076123454,35.91,81575.3,0.03,-0.62215,0.00029,14.04206]
[1778076122907,35.91,81575.3,0.03,-0.62215,0.00029,14.04206]
[1778076123917,35.9,81570.84,0.03,-0.62348,0.00029,14.0259]
[1778076125437,35.9,81570.84,0.03,-0.62348,0.00029,14.0259]
[1778076124921,35.89,81568.18,0.03,-0.62428,0.00029,14.01606]
[1778076125660,35.89,81568.18,0.03,-0.62428,0.00029,14.01606]
[1778076125928,35.88,81566.55,0.03,-0.62479,0.00029,14.00983]
[1778076127498,35.87,81567.91,0.03,-0.62441,0.00029,14.01458]
[1778076127943,35.87,81566.96,0.03,-0.62468,0.00029,14.01118]
[1778076128962,35.87,81569.07,0.03,-0.62408,0.00029,14.01857]
[1778076129962,35.87,81573.3,0.03,-0.62287,0.00029,14.03333]
[1778076130563,35.87,81573.3,0.03,-0.62287,0.00029,14.03333]
[1778076130967,35.87,81577.14,0.03,-0.62178,0.00029,14.04661]
[1778076131526,35.87,81577.14,0.03,-0.62178,0.00029,14.04661]
[1778076131610,35.87,81577.14,0.03,-0.62178,0.00029,14.04661]
[1778076132070,35.87,81571.03,0.03,-0.62354,0.00029,14.02526]
[1778076136002,35.86,81573.22,0.03,-0.62293,0.00029,14.03269]
[1778076138016,35.86,81575.59,0.03,-0.62226,0.00029,14.04081]
[1778076142101,35.85,81576.0,0.03,-0.62216,0.00029,14.04204]
[1778076142110,35.85,81576.0,0.03,-0.62216,0.00029,14.04204]
[1778076142141,35.85,81580.01,0.03,-0.62101,0.00029,14.05583]
[1778076142738,35.85,81580.01,0.03,-0.62101,0.00029,14.05583]
[1778076143054,35.84,81580.39,0.03,-0.62093,0.00029,14.05687]
[1778076143768,35.84,81580.39,0.03,-0.62093,0.00029,14.05687]
[1778076144068,35.84,81589.33,0.03,-0.61839,0.00029,14.08703]
[1778076145071,35.82,81593.32,0.03,-0.61728,0.00029,14.09996]
[1778076145698,35.82,81593.32,0.03,-0.61728,0.00029,14.09996]
[1778076146076,35.82,81589.41,0.03,-0.61841,0.00029,14.08673]
[1778076147086,35.8,81583.34,0.03,-0.62024,0.00029,14.06521]
[1778076148089,35.8,81580.64,0.03,-0.62102,0.00029,14.05586]
[1778076148948,35.8,81580.64,0.03,-0.62102,0.00029,14.05586]
[1778076149279,35.8,81580.64,0.03,-0.62102,0.00029,14.05586]
[1778076149306,35.8,81580.64,0.03,-0.62102,0.00029,14.05586]
[1778076149341,35.8,81576.6,0.03,-0.62219,0.00029,14.04181]
[1778076149926,35.8,81576.6,0.03,-0.62219,0.00029,14.04181]
[1778076149999,35.8,81576.6,0.03,-0.62219,0.00029,14.04181]
[1778076152014,35.79,81576.75,0.03,-0.62221,0.00029,14.03503]
[1778076152215,35.79,81576.02,0.03,-0.62243,0.00029,14.03243]
[1778076154132,35.79,81579.65,0.03,-0.62139,0.00029,14.04492]
[1778076155138,35.79,81582.27,0.03,-0.62065,0.00029,14.05389]
[1778076157094,35.78,81583.83,0.03,-0.6202,0.00029,14.05918]
[1778076157195,35.78,81586.12,0.03,-0.61955,0.00029,14.06695]
[1778076158104,35.78,81586.12,0.03,-0.61955,0.00029,14.06695]
[1778076159864,35.78,81586.74,0.03,-0.61938,0.00029,14.06892]
[1778076160176,35.78,81586.57,0.03,-0.61944,0.00029,14.06827]
[1778076161223,35.78,81586.57,0.03,-0.61944,0.00029,14.06827]
[1778076161295,35.78,81586.57,0.03,-0.61944,0.00029,14.06827]
[1778076164259,35.77,81585.49,0.03,-0.61976,0.00029,14.06443]
[1778076164306,35.77,81578.73,0.03,-0.62172,0.00029,14.04109]
[1778076166433,35.77,81578.73,0.03,-0.62172,0.00029,14.04103]
[1778076167225,35.77,81580.16,0.03,-0.62132,0.00029,14.04588]
[1778076170245,35.76,81583.53,0.03,-0.62036,0.00029,14.05733]
[1778076172566,35.76,81583.42,0.03,-0.6204,0.00029,14.05684]
[1778076173284,35.76,81583.42,0.03,-0.6204,0.00029,14.05684]
[1778076173369,35.76,81581.1,0.03,-0.62108,0.00029,14.04879]
[1778076174016,35.76,81581.1,0.03,-0.62108,0.00029,14.04879]
[1778076174274,35.76,81581.1,0.03,-0.62108,0.00029,14.04873]
[1778076177295,35.74,81576.22,0.03,-0.62254,0.00029,14.03124]
[1778076178301,35.74,81573.37,0.03,-0.62336,0.00029,14.02118]
[1778076178618,35.74,81573.37,0.03,-0.62336,0.00029,14.02118]
[1778076178631,35.74,81573.37,0.03,-0.62336,0.00029,14.02118]
[1778076179310,35.74,81570.4,0.03,-0.62422,0.00029,14.01065]
[1778076180085,35.74,81570.4,0.03,-0.62422,0.00029,14.01065]
[1778076180316,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076180674,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076180872,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076180875,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076180886,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076181093,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076181239,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076181439,35.74,81569.21,0.03,-0.62457,0.00029,14.00637]
[1778076181339,35.74,81568.66,0.03,-0.62473,0.00029,14.00435]
[1778076181556,35.74,81568.66,0.03,-0.62473,0.00029,14.00435]
[1778076181559,35.74,81568.66,0.03,-0.62473,0.00029,14.00435]
[1778076181578,35.74,81568.66,0.03,-0.62473,0.00029,14.00435]
[1778076182425,35.74,81556.01,0.03,-0.62837,0.00029,13.95885]
[1778076182664,35.74,81556.01,0.03,-0.62837,0.00029,13.95885]
[1778076183342,35.73,81556.01,0.03,-0.62838,0.00029,13.95875]
[1778076183683,35.73,81556.01,0.03,-0.62838,0.00029,13.95875]
[1778076184132,35.73,81556.01,0.03,-0.62838,0.00029,13.95875]
[1778076184349,35.73,81548.58,0.03,-0.63051,0.00029,13.93147]
[1778076185356,35.72,81552.05,0.03,-0.62958,0.00029,13.94353]
[1778076186058,35.72,81552.05,0.03,-0.62958,0.00029,13.94353]
[1778076186219,35.72,81552.05,0.03,-0.62958,0.00029,13.94353]
[1778076186719,35.71,81551.75,0.03,-0.62967,0.00029,13.94237]
[1778076186723,35.71,81551.75,0.03,-0.62967,0.00029,13.94237]
[1778076187104,35.71,81551.75,0.03,-0.62967,0.00029,13.94237]
[1778076187109,35.71,81551.75,0.03,-0.62967,0.00029,13.94237]
[1778076187120,35.71,81551.75,0.03,-0.62967,0.00029,13.94237]
[1778076187282,35.71,81551.75,0.03,-0.62967,0.00029,13.94237]
[1778076187292,35.71,81551.75,0.03,-0.62967,0.00029,13.94237]
[1778076187371,35.7,81552.1,0.03,-0.62962,0.00029,13.94302]
[1778076187749,35.7,81552.1,0.03,-0.62962,0.00029,13.94302]
[1778076187754,35.7,81552.1,0.03,-0.62962,0.00029,13.94302]
[1778076188380,35.69,81557.36,0.03,-0.62815,0.00029,13.96177]
[1778076188574,35.69,81557.36,0.03,-0.62815,0.00029,13.96177]
[1778076188624,35.69,81557.36,0.03,-0.62815,0.00029,13.96177]
[1778076188628,35.69,81557.36,0.03,-0.62815,0.00029,13.96177]
[1778076188809,35.69,81557.36,0.03,-0.62815,0.00029,13.96177]
[1778076189385,35.68,81563.55,0.03,-0.62641,0.00029,13.98366]
[1778076190017,35.68,81563.55,0.03,-0.62641,0.00029,13.98366]
[1778076190140,35.68,81563.55,0.03,-0.62641,0.00029,13.98366]
[1778076190174,35.68,81563.55,0.03,-0.62641,0.00029,13.98366]
[1778076190196,35.68,81563.55,0.03,-0.62641,0.00029,13.98366]
[1778076190391,35.67,81571.53,0.03,-0.62414,0.00029,14.01181]
[1778076191398,35.66,81582.59,0.03,-0.62099,0.00029,14.05008]
[1778076192502,35.65,81588.15,0.03,-0.61941,0.00029,14.06879]
[1778076194040,35.64,81588.15,0.03,-0.61945,0.00029,14.06835]
[1778076194075,35.64,81588.15,0.03,-0.61945,0.00029,14.06835]
[1778076194234,35.64,81588.15,0.03,-0.61945,0.00029,14.06835]
[1778076194419,35.63,81587.8,0.03,-0.6196,0.00029,14.06666]
[1778076196433,35.61,81593.43,0.03,-0.61804,0.00029,14.08506]
[1778076199454,35.57,81588.65,0.03,-0.61954,0.00029,14.06742]
[1778076204059,35.53,81589.29,0.03,-0.61951,0.00029,14.06791]
[1778076204064,35.53,81589.29,0.03,-0.61951,0.00029,14.06791]
[1778076204332,35.53,81589.29,0.03,-0.61951,0.00029,14.06791]
[1778076204490,35.51,81592.38,0.03,-0.61865,0.00029,14.07804]
[1778076204984,35.51,81592.38,0.03,-0.61865,0.00029,14.07804]
[1778076205498,35.5,81593.58,0.03,-0.61835,0.00029,14.08164]
[1778076206503,35.49,81596.27,0.03,-0.6176,0.00029,14.09043]
[1778076207510,35.49,81602.71,0.03,-0.61574,0.00029,14.11193]
[1778076208014,35.49,81602.71,0.03,-0.61574,0.00029,14.11193]
[1778076208517,35.48,81613.93,0.03,-0.61249,0.00029,14.14867]
[1778076209055,35.48,81613.93,0.03,-0.61249,0.00029,14.14867]
[1778076209525,35.47,81611.44,0.03,-0.61326,0.00029,14.14004]
[1778076210325,35.47,81611.44,0.03,-0.61326,0.00029,14.14004]
[1778076210330,35.47,81611.44,0.03,-0.61326,0.00029,14.14004]
[1778076210533,35.44,81602.03,0.03,-0.61609,0.00029,14.10801]
[1778076211540,35.43,81593.38,0.03,-0.61872,0.00029,14.07089]
[1778076212093,35.43,81593.38,0.03,-0.61872,0.00029,14.07089]
[1778076212545,35.41,81593.4,0.03,-0.61877,0.00029,14.07042]
[1778076213109,35.41,81593.4,0.03,-0.61877,0.00029,14.07042]
[1778076213552,35.4,81595.95,0.03,-0.61805,0.00029,14.07879]
[1778076214461,35.4,81595.95,0.03,-0.61805,0.00029,14.07879]
[1778076214561,35.39,81595.98,0.03,-0.61808,0.00029,14.0785]
[1778076215566,35.38,81592.89,0.03,-0.61903,0.00029,14.06737]
[1778076216574,35.36,81588.01,0.03,-0.6205,0.00029,14.05002]
[1778076220365,35.34,81588.61,0.03,-0.62039,0.00029,14.05134]
[1778076220530,35.34,81588.61,0.03,-0.62039,0.00029,14.05134]
[1778076220465,35.34,81594.32,0.03,-0.61873,0.00029,14.07096]
[1778076220783,35.34,81594.32,0.03,-0.61873,0.00029,14.07096]
[1778076220884,35.34,81596.86,0.03,-0.61799,0.00029,14.07965]
[1778076223434,35.34,81591.9,0.03,-0.61943,0.00029,14.06271]
[1778076225636,35.35,81594.94,0.03,-0.61854,0.00029,14.07322]
[1778076230722,35.35,81593.35,0.03,-0.619,0.00029,14.06779]
[1778076230884,35.35,81593.35,0.03,-0.619,0.00029,14.06779]
[1778076230975,35.35,81590.67,0.03,-0.61978,0.00029,14.05864]
[1778076231798,35.35,81590.67,0.03,-0.61978,0.00029,14.05864]
[1778076232363,35.35,81590.67,0.03,-0.61978,0.00029,14.05864]
[1778076232466,35.35,81590.67,0.03,-0.61978,0.00029,14.05864]
[1778076232480,35.35,81590.67,0.03,-0.61978,0.00029,14.05864]
[1778076232534,35.35,81590.67,0.03,-0.61978,0.00029,14.05864]
[1778076232554,35.35,81590.67,0.03,-0.61978,0.00029,14.05864]
[1778076232555,35.35,81582.89,0.03,-0.62203,0.00029,14.03166]
[1778076233569,35.35,81582.89,0.03,-0.62203,0.00029,14.03166]
[1778076232789,35.35,81566.44,0.03,-0.62681,0.00029,13.97286]
[1778076234700,35.35,81566.44,0.03,-0.62681,0.00029,13.97285]
[1778076234803,35.36,81556.16,0.03,-0.62977,0.00029,13.93537]
[1778076235729,35.37,81556.16,0.03,-0.62973,0.00029,13.93587]
[1778076240442,35.39,81555.84,0.03,-0.62974,0.00029,13.93573]
[1778076240464,35.39,81555.84,0.03,-0.62974,0.00029,13.93573]
[1778076240474,35.39,81555.84,0.03,-0.62974,0.00029,13.93573]
[1778076240490,35.41,81553.25,0.03,-0.63041,0.00029,13.92708]
[1778076240882,35.41,81553.25,0.03,-0.63041,0.00029,13.92708]
[1778076240889,35.41,81553.25,0.03,-0.63041,0.00029,13.92708]
[1778076240922,35.41,81547.61,0.03,-0.63204,0.00029,13.90599]
[1778076242884,35.43,81544.96,0.03,-0.63273,0.00029,13.89688]
[1778076244771,35.45,81541.8,0.03,-0.63357,0.00029,13.88576]
[1778076246292,35.45,81541.8,0.03,-0.63357,0.00029,13.88576]
[1778076246308,35.45,81541.8,0.03,-0.63357,0.00029,13.88576]
[1778076246476,35.45,81541.8,0.03,-0.63357,0.00029,13.88576]
[1778076246484,35.45,81541.8,0.03,-0.63357,0.00029,13.88576]
[1778076246490,35.45,81541.8,0.03,-0.63357,0.00029,13.88576]
[1778076246542,35.46,81534.74,0.03,-0.63555,0.00029,13.85942]
[1778076248043,35.46,81534.74,0.03,-0.63555,0.00029,13.85942]
[1778076248120,35.46,81525.81,0.03,-0.63811,0.00029,13.8249]
[1778076251323,35.47,81527.38,0.03,-0.63766,0.00029,13.83108]
[1778076251479,35.47,81527.38,0.03,-0.63766,0.00029,13.83108]
[1778076251683,35.47,81525.63,0.03,-0.63815,0.00029,13.8244]
[1778076251809,35.47,81525.63,0.03,-0.63815,0.00029,13.8244]
[1778076253380,35.47,81524.43,0.03,-0.63849,0.00029,13.81971]
[1778076253900,35.47,81525.16,0.03,-0.63827,0.00029,13.8227]
[1778076253937,35.47,81528.28,0.03,-0.63738,0.00029,13.83486]
[1778076255489,35.47,81528.28,0.03,-0.63738,0.00029,13.83486]
[1778076255590,35.47,81530.94,0.03,-0.6366,0.00029,13.8453]
[1778076255629,35.47,81530.94,0.03,-0.6366,0.00029,13.8453]
[1778076255695,35.47,81530.94,0.03,-0.6366,0.00029,13.8453]
[1778076255853,35.47,81530.94,0.03,-0.6366,0.00029,13.8453]
[1778076258428,35.47,81532.75,0.03,-0.63608,0.00029,13.85233]
[1778076258530,35.48,81536.17,0.03,-0.63509,0.00029,13.86556]
[1778076259469,35.48,81536.17,0.03,-0.63509,0.00029,13.86556]
[1778076261042,35.48,81536.29,0.03,-0.63505,0.00029,13.86606]
[1778076261143,35.48,81537.78,0.03,-0.63462,0.00029,13.8718]
[1778076262260,35.48,81537.78,0.03,-0.63462,0.00029,13.8718]
[1778076262292,35.48,81537.78,0.03,-0.63462,0.00029,13.8718]
[1778076262361,35.48,81530.76,0.03,-0.63663,0.00029,13.84487]
[1778076262750,35.48,81530.76,0.03,-0.63663,0.00029,13.84487]
[1778076263032,35.48,81526.33,0.03,-0.6379,0.00029,13.82771]
[1778076264558,35.48,81526.33,0.03,-0.6379,0.00029,13.82771]
[1778076264583,35.48,81518.57,0.03,-0.64011,0.00029,13.79737]
[1778076265598,35.48,81518.57,0.03,-0.64011,0.00029,13.79737]
[1778076267108,35.48,81516.69,0.03,-0.64064,0.00029,13.79001]
[1778076267209,35.48,81517.94,0.03,-0.64028,0.00029,13.79501]
[1778076267678,35.48,81517.94,0.03,-0.64028,0.00029,13.79501]
[1778076267685,35.48,81517.94,0.03,-0.64028,0.00029,13.79501]
[1778076267693,35.48,81517.94,0.03,-0.64028,0.00029,13.79501]
[1778076268008,35.48,81517.94,0.03,-0.64028,0.00029,13.79501]
[1778076268727,35.48,81517.94,0.03,-0.64028,0.00029,13.79501]
[1778076269132,35.48,81517.94,0.03,-0.64028,0.00029,13.79501]
[1778076269233,35.48,81513.83,0.03,-0.64146,0.00029,13.7787]
[1778076271029,35.48,81507.46,0.03,-0.64334,0.00029,13.7459]
[1778076273101,35.49,81496.28,0.03,-0.64652,0.00028,13.70049]
[1778076279092,35.49,81493.26,0.03,-0.64736,0.00028,13.6882]
[1778076283170,35.49,81487.49,0.03,-0.649,0.00028,13.66436]
[1778076286144,35.49,81476.04,0.03,-0.65224,0.00028,13.61622]
[1778076287149,35.49,81474.0,0.03,-0.65281,0.00028,13.60756]
[1778076289163,35.49,81464.68,0.03,-0.65544,0.00028,13.56763]
[1778076290169,35.49,81454.14,0.03,-0.6584,0.00028,13.52175]
[1778076291181,35.49,81441.67,0.03,-0.66191,0.00028,13.46637]
[1778076292182,35.49,81434.5,0.03,-0.66391,0.00028,13.43417]
[1778076293246,35.49,81409.85,0.03,-0.67077,0.00028,13.32086]
[1778076296212,35.48,81402.27,0.03,-0.67288,0.00028,13.28516]
[1778076301257,35.48,81402.62,0.03,-0.67279,0.00028,13.28666]
[1778076302270,35.48,81388.06,0.03,-0.67681,0.00027,13.21724]
[1778076304271,35.49,81392.89,0.03,-0.67545,0.00028,13.24089]
[1778076306284,35.51,81399.1,0.03,-0.67365,0.00028,13.27184]
[1778076308298,35.51,81394.12,0.03,-0.67502,0.00028,13.24829]
[1778076311319,35.51,81388.67,0.03,-0.67652,0.00027,13.22225]
[1778076312331,35.51,81377.5,0.03,-0.67955,0.00027,13.16884]
[1778076313402,35.51,81371.44,0.03,-0.6812,0.00027,13.13935]
[1778076318378,35.52,81378.79,0.03,-0.67918,0.00027,13.17535]
[1778076319390,35.52,81388.72,0.03,-0.67646,0.00027,13.22325]
[1778076321401,35.52,81389.89,0.03,-0.6761,0.00027,13.22948]
[1778076323486,35.52,81418.88,0.03,-0.66809,0.00028,13.3656]
[1778076325423,35.53,81417.36,0.03,-0.66851,0.00028,13.3587]
[1778076326430,35.52,81404.19,0.03,-0.67216,0.00028,13.2973]
[1778076327437,35.52,81400.84,0.03,-0.67308,0.00028,13.2815]
[1778076331472,35.52,81391.85,0.03,-0.67564,0.00028,13.23127]
[1778076332474,35.52,81378.25,0.03,-0.67938,0.00027,13.1657]
[1778076333558,35.52,81367.03,0.03,-0.68245,0.00027,13.11076]
[1778076335495,35.52,81353.63,0.03,-0.68611,0.00027,13.04412]
[1778076336502,35.52,81348.35,0.03,-0.68754,0.00027,13.01759]
[1778076338517,35.52,81347.16,0.03,-0.68787,0.00027,13.01156]
[1778076343633,35.52,81336.58,0.03,-0.69074,0.00027,12.95768]
[1778076344560,35.52,81336.58,0.03,-0.69074,0.00027,12.95765]
[1778076346572,35.51,81320.37,0.03,-0.69512,0.00027,12.87388]
[1778076347581,35.51,81318.6,0.03,-0.6956,0.00027,12.86466]
[1778076348587,35.51,81330.72,0.03,-0.69234,0.00027,12.92728]
[1778076349595,35.51,81335.62,0.03,-0.69103,0.00027,12.95231]
[1778076350600,35.51,81329.74,0.03,-0.69261,0.00027,12.92215]
[1778076353710,35.51,81349.15,0.03,-0.68737,0.00027,13.02077]
[1778076355668,35.51,81363.18,0.03,-0.68355,0.00027,13.09085]
[1778076356642,35.51,81363.18,0.03,-0.68355,0.00027,13.09086]
[1778076359663,35.51,81372.56,0.03,-0.68099,0.00027,13.13701]
[1778076362691,35.51,81371.93,0.03,-0.68117,0.00027,13.13391]
[1778076366717,35.51,81381.84,0.03,-0.67845,0.00027,13.18226]
[1778076367723,35.51,81389.18,0.03,-0.67643,0.00027,13.21755]
[1778076368730,35.51,81382.97,0.03,-0.67814,0.00027,13.18766]
[1778076369737,35.51,81364.86,0.03,-0.6831,0.00027,13.09913]
[1778076370757,35.51,81354.4,0.03,-0.68594,0.00027,13.04717]
[1778076371762,35.51,81348.24,0.03,-0.68761,0.00027,13.01629]
[1778076373783,35.51,81340.91,0.03,-0.6896,0.00027,12.97928]
[1778076374789,35.51,81330.39,0.03,-0.69243,0.00027,12.92569]
[1778076376803,35.51,81339.66,0.03,-0.68992,0.00027,12.97316]
[1778076378833,35.51,81327.86,0.03,-0.69311,0.00027,12.91272]
[1778076379825,35.51,81321.01,0.03,-0.69495,0.00027,12.87732]
[1778076381847,35.51,81306.64,0.03,-0.6988,0.00027,12.80209]
[1778076382854,35.51,81298.4,0.03,-0.70099,0.00027,12.7585]
[1778076383950,35.51,81293.41,0.03,-0.70231,0.00027,12.73204]
[1778076385879,35.51,81285.01,0.03,-0.70454,0.00026,12.68709]
[1778076388904,35.52,81290.24,0.03,-0.70314,0.00027,12.71529]
[1778076389910,35.52,81297.74,0.03,-0.70115,0.00027,12.75535]
[1778076390922,35.52,81297.38,0.03,-0.70124,0.00027,12.75346]
[1778076395956,35.52,81294.45,0.03,-0.7021,0.00027,12.73034]
[1778076397970,35.52,81300.49,0.03,-0.7005,0.00027,12.76251]
[1778076398977,35.52,81308.71,0.03,-0.6983,0.00027,12.80588]
[1778076399987,35.52,81314.92,0.03,-0.69664,0.00027,12.83837]
[1778076401002,35.52,81320.36,0.03,-0.69519,0.00027,12.8667]
[1778076402001,35.52,81330.82,0.03,-0.69238,0.00027,12.92065]
[1778076403009,35.52,81342.26,0.03,-0.68929,0.00027,12.97902]
[1778076404098,35.52,81360.65,0.03,-0.6843,0.00027,13.07128]
[1778076405027,35.52,81360.65,0.03,-0.6843,0.00027,13.07129]
[1778076406031,35.52,81353.23,0.03,-0.6863,0.00027,13.03464]
[1778076408048,35.52,81326.1,0.03,-0.69362,0.00027,12.89694]
[1778076409054,35.52,81290.74,0.03,-0.70306,0.00027,12.71108]
[1778076410060,35.52,81290.03,0.03,-0.70324,0.00027,12.70736]
[1778076411074,35.52,81298.15,0.03,-0.70109,0.00027,12.75068]
[1778076412076,35.52,81298.86,0.03,-0.7009,0.00027,12.75443]
[1778076416105,35.52,81280.54,0.03,-0.70576,0.00026,12.65624]
[1778076420139,35.52,81272.07,0.03,-0.70799,0.00026,12.61044]
[1778076421140,35.53,81259.98,0.03,-0.71116,0.00026,12.54431]
[1778076422165,35.53,81245.99,0.03,-0.71481,0.00026,12.46675]
[1778076423182,35.53,81245.22,0.03,-0.71501,0.00026,12.46244]
[1778076424267,35.53,81207.21,0.03,-0.72482,0.00026,12.24686]
[1778076426194,35.53,81185.96,0.03,-0.73023,0.00025,12.12351]
[1778076427200,35.53,81173.58,0.03,-0.73336,0.00025,12.05078]
[1778076428207,35.53,81163.19,0.03,-0.73596,0.00025,11.98931]
[1778076430238,35.53,81156.41,0.03,-0.73766,0.00025,11.94904]
[1778076431242,35.53,81149.28,0.03,-0.73942,0.00025,11.90658]
[1778076432245,35.53,81143.21,0.03,-0.74093,0.00025,11.87002]
[1778076434341,35.54,81137.91,0.03,-0.74223,0.00025,11.83848]
[1778076436286,35.54,81131.76,0.03,-0.74374,0.00025,11.80143]
[1778076439312,35.54,81142.0,0.03,-0.74118,0.00025,11.86412]
[1778076440318,35.54,81139.82,0.03,-0.74171,0.00025,11.85122]
[1778076441330,35.55,81134.56,0.03,-0.743,0.00025,11.81958]
[1778076446367,35.55,81135.84,0.03,-0.74265,0.00025,11.82823]
[1778076450403,35.56,81141.26,0.03,-0.74128,0.00025,11.86163]
[1778076451404,35.56,81148.31,0.03,-0.73962,0.00025,11.89619]
[1778076452419,35.56,81164.36,0.03,-0.73561,0.00025,11.99221]
[1778076453418,35.56,81170.15,0.03,-0.73413,0.00025,12.0269]
[1778076454494,35.56,81182.95,0.03,-0.73089,0.00025,12.10252]
[1778076456435,35.56,81179.84,0.03,-0.73167,0.00025,12.08453]
[1778076458450,35.56,81185.14,0.03,-0.73033,0.00025,12.11562]
[1778076461470,35.56,81192.41,0.03,-0.72848,0.00025,12.15797]
[1778076462479,35.56,81199.25,0.03,-0.72674,0.00026,12.19773]
[1778076463486,35.56,81202.4,0.03,-0.72594,0.00026,12.21595]
[1778076465498,35.56,81207.23,0.03,-0.72469,0.00026,12.24397]
[1778076467513,35.56,81214.17,0.03,-0.72291,0.00026,12.28379]
[1778076468526,35.57,81224.04,0.03,-0.72036,0.00026,12.34025]
[1778076469528,35.57,81230.84,0.03,-0.7186,0.00026,12.37888]
[1778076470533,35.57,81240.27,0.03,-0.71615,0.00026,12.43205]
[1778076472547,35.57,81250.72,0.03,-0.71343,0.00026,12.49031]
[1778076473560,35.57,81257.07,0.03,-0.71176,0.00026,12.52554]
[1778076476581,35.57,81246.95,0.03,-0.7144,0.00026,12.46965]
[1778076478594,35.57,81238.47,0.03,-0.7166,0.00026,12.42232]
[1778076480608,35.57,81236.02,0.03,-0.71723,0.00026,12.40865]
[1778076483637,35.57,81227.17,0.03,-0.71952,0.00026,12.35871]
[1778076484709,35.57,81219.6,0.03,-0.72148,0.00026,12.31567]
[1778076486663,35.57,81215.02,0.03,-0.72266,0.00026,12.28947]
[1778076488675,35.57,81225.34,0.03,-0.72,0.00026,12.34825]
[1778076489683,35.57,81230.22,0.03,-0.71874,0.00026,12.37594]
[1778076490685,35.57,81244.41,0.03,-0.71506,0.00026,12.45555]
[1778076491693,35.57,81253.08,0.03,-0.7128,0.00026,12.50371]
[1778076492699,35.57,81258.91,0.03,-0.71127,0.00026,12.53585]
[1778076497734,35.57,81258.01,0.03,-0.71151,0.00026,12.53082]
[1778076499753,35.57,81263.41,0.03,-0.7101,0.00026,12.56046]
[1778076500766,35.57,81266.63,0.03,-0.70926,0.00026,12.57807]
[1778076501766,35.57,81272.69,0.03,-0.70766,0.00026,12.61112]
[1778076503778,35.57,81272.54,0.03,-0.7077,0.00026,12.61029]
[1778076508813,35.57,81277.3,0.03,-0.70645,0.00026,12.63612]
[1778076512841,35.57,81271.38,0.03,-0.70811,0.00026,12.59613]
[1778076513858,35.57,81258.58,0.03,-0.71147,0.00026,12.52604]
[1778076514925,35.57,81263.21,0.03,-0.71026,0.00026,12.55144]
[1778076517879,35.57,81267.52,0.03,-0.70912,0.00026,12.57521]
[1778076519894,35.57,81273.2,0.03,-0.70762,0.00026,12.60626]
[1778076522916,35.57,81280.89,0.03,-0.70557,0.00026,12.64817]
[1778076527950,35.57,81290.06,0.03,-0.70314,0.00027,12.6975]
[1778076528959,35.57,81295.68,0.03,-0.70165,0.00027,12.72745]
[1778076530987,35.57,81306.13,0.03,-0.69887,0.00027,12.7827]
[1778076531981,35.57,81307.41,0.03,-0.69853,0.00027,12.78941]
[1778076532986,35.57,81323.73,0.03,-0.69416,0.00027,12.87445]
[1778076533996,35.57,81322.98,0.03,-0.69436,0.00027,12.87054]
[1778076537017,35.57,81314.8,0.03,-0.69655,0.00027,12.82817]
[1778076538023,35.58,81323.05,0.03,-0.69434,0.00027,12.87104]
[1778076539033,35.58,81329.37,0.03,-0.69264,0.00027,12.90361]
[1778076541045,35.58,81338.72,0.03,-0.69011,0.00027,12.95141]
[1778076542053,35.58,81348.38,0.03,-0.6875,0.00027,13.00022]
[1778076543062,35.58,81349.43,0.03,-0.68721,0.00027,13.00553]
[1778076544067,35.58,81342.67,0.03,-0.68904,0.00027,12.97145]
[1778076547089,35.59,81342.75,0.03,-0.68897,0.00027,12.9728]
[1778076548094,35.59,81356.55,0.03,-0.68523,0.00027,13.04203]
[1778076549105,35.59,81372.38,0.03,-0.68091,0.00027,13.12005]
[1778076550112,35.59,81374.53,0.03,-0.68032,0.00027,13.13058]
[1778076553143,35.59,81367.65,0.03,-0.6822,0.00027,13.097]
[1778076554150,35.59,81373.02,0.03,-0.68073,0.00027,13.12335]
[1778076555212,35.59,81378.67,0.03,-0.67918,0.00027,13.15087]
[1778076557192,35.59,81386.79,0.03,-0.67694,0.00027,13.19013]
[1778076558188,35.59,81389.01,0.03,-0.67633,0.00027,13.20081]
[1778076563222,35.6,81383.89,0.03,-0.67768,0.00027,13.1772]
[1778076565281,35.62,81392.86,0.03,-0.67513,0.00027,13.22148]
[1778076568258,35.62,81394.15,0.03,-0.67477,0.00028,13.2277]
[1778076571281,35.62,81387.27,0.03,-0.67674,0.00027,13.18748]
[1778076573296,35.62,81388.49,0.03,-0.6764,0.00027,13.19334]
[1778076575357,35.62,81364.11,0.03,-0.68307,0.00027,13.07513]
[1778076577335,35.62,81345.53,0.03,-0.68812,0.00027,12.98258]
[1778076579344,35.62,81357.13,0.03,-0.68497,0.00027,13.04058]
[1778076580352,35.62,81370.59,0.03,-0.6813,0.00027,13.10693]
[1778076581359,35.63,81372.04,0.03,-0.6809,0.00027,13.11402]
[1778076583372,35.62,81385.89,0.03,-0.67712,0.00027,13.18089]
[1778076584380,35.62,81391.12,0.03,-0.67568,0.00027,13.20584]
[1778076585426,35.62,81396.97,0.03,-0.67408,0.00028,13.23355]
[1778076590421,35.62,81404.77,0.03,-0.67193,0.00028,13.27008]
[1778076593443,35.62,81407.38,0.03,-0.67122,0.00028,13.2822]
[1778076595498,35.62,81415.54,0.03,-0.66896,0.00028,13.32006]
[1778076597473,35.62,81422.04,0.03,-0.66715,0.00028,13.34999]
[1778076599486,35.62,81425.68,0.03,-0.66614,0.00028,13.3666]
[1778076603518,35.62,81414.36,0.03,-0.66929,0.00028,13.31455]
[1778076604525,35.62,81409.98,0.03,-0.6705,0.00028,13.29423]
[1778076607546,35.62,81397.15,0.03,-0.67405,0.00028,13.234]
[1778076608553,35.62,81390.7,0.03,-0.67583,0.00027,13.20337]
[1778076610569,35.62,81379.73,0.03,-0.67884,0.00027,13.1506]
[1778076611574,35.62,81378.36,0.03,-0.67922,0.00027,13.14393]
[1778076616609,35.61,81382.22,0.03,-0.67817,0.00027,13.16245]
[1778076621645,35.61,81374.29,0.03,-0.68035,0.00027,13.12383]
[1778076622651,35.61,81364.67,0.03,-0.68298,0.00027,13.07669]
[1778076623665,35.61,81362.7,0.03,-0.68352,0.00027,13.06695]
[1778076625713,35.61,81371.26,0.03,-0.68119,0.00027,13.10892]
[1778076627688,35.61,81378.07,0.03,-0.67933,0.00027,13.14198]
[1778076629706,35.61,81380.63,0.03,-0.67863,0.00027,13.15433]
[1778076630713,35.61,81375.36,0.03,-0.68008,0.00027,13.12876]
[1778076632728,35.61,81369.67,0.03,-0.68172,0.00027,13.09339]
[1778076637775,35.61,81373.87,0.03,-0.68058,0.00027,13.11379]
[1778076639784,35.6,81365.01,0.03,-0.683,0.00027,13.07028]
[1778076643808,35.6,81372.0,0.03,-0.6811,0.00027,13.10454]
[1778076648844,35.6,81373.41,0.03,-0.68071,0.00027,13.11135]
[1778076650857,35.6,81380.01,0.03,-0.67891,0.00027,13.14337]
[1778076651868,35.6,81373.85,0.03,-0.6806,0.00027,13.11346]
[1778076653880,35.6,81365.71,0.03,-0.68282,0.00027,13.07353]
[1778076655935,35.6,81343.66,0.03,-0.68882,0.00027,12.96356]
[1778076656903,35.6,81343.66,0.03,-0.68882,0.00027,12.96356]
[1778076658914,35.6,81349.74,0.03,-0.68717,0.00027,12.99421]
[1778076663948,35.6,81341.21,0.03,-0.68948,0.00027,12.95118]
[1778076664955,35.6,81335.3,0.03,-0.69108,0.00027,12.92116]
[1778076667977,35.6,81326.32,0.03,-0.6935,0.00027,12.87511]
[1778076670997,35.6,81310.54,0.03,-0.69773,0.00027,12.79319]
[1778076673011,35.6,81301.45,0.03,-0.70015,0.00027,12.74544]
[1778076675041,35.6,81295.82,0.03,-0.70165,0.00027,12.7157]
[1778076679060,35.6,81301.81,0.03,-0.70005,0.00027,12.74754]
[1778076681074,35.6,81311.31,0.03,-0.69751,0.00027,12.79751]
[1778076682081,35.6,81319.32,0.03,-0.69536,0.00027,12.8392]
[1778076685103,35.6,81313.83,0.03,-0.69683,0.00027,12.8107]
[1778076690145,35.6,81311.88,0.03,-0.69735,0.00027,12.80064]
[1778076694165,35.61,81300.57,0.03,-0.70045,0.00027,12.73356]
[1778076695173,35.61,81287.65,0.03,-0.70388,0.00026,12.66483]
[1778076696232,35.61,81277.91,0.03,-0.70646,0.00026,12.61243]
[1778076702221,35.61,81272.38,0.03,-0.7079,0.00026,12.5827]
[1778076704240,35.61,81265.5,0.03,-0.7097,0.00026,12.54544]
[1778076706249,35.61,81271.82,0.03,-0.70803,0.00026,12.58003]
[1778076707256,35.61,81277.68,0.03,-0.70649,0.00026,12.61182]
[1778076712291,35.61,81281.18,0.03,-0.70556,0.00026,12.63072]
[1778076717326,35.62,81284.82,0.03,-0.70458,0.00026,12.65072]
[1778076719341,35.62,81290.15,0.03,-0.70316,0.00027,12.67941]
[1778076722364,35.62,81298.41,0.03,-0.70096,0.00027,12.72352]
[1778076724378,35.62,81291.06,0.03,-0.7029,0.00027,12.68459]
[1778076729418,35.62,81294.51,0.03,-0.70197,0.00027,12.70324]
[1778076730419,35.62,81276.55,0.03,-0.70672,0.00026,12.607]
[1778076734448,35.63,81270.85,0.03,-0.70821,0.00026,12.57633]
[1778076736524,35.63,81280.79,0.03,-0.70558,0.00026,12.63026]
[1778076739497,35.63,81287.39,0.03,-0.70383,0.00026,12.66585]
[1778076741511,35.63,81296.11,0.03,-0.70151,0.00027,12.71239]
[1778076745539,35.63,81311.72,0.03,-0.69735,0.00027,12.79454]
[1778076746600,35.63,81319.64,0.03,-0.69523,0.00027,12.8357]
[1778076748560,35.63,81327.05,0.03,-0.69324,0.00027,12.87403]
[1778076753602,35.65,81321.24,0.03,-0.69477,0.00027,12.83855]
[1778076758637,35.66,81323.93,0.03,-0.69401,0.00027,12.85316]
[1778076761657,35.67,81331.52,0.03,-0.69194,0.00027,12.89263]
[1778076762664,35.67,81339.54,0.03,-0.68977,0.00027,12.93346]
[1778076766749,35.67,81342.27,0.03,-0.68903,0.00027,12.94738]
[1778076768712,35.67,81330.58,0.03,-0.69218,0.00027,12.88804]
[1778076770724,35.67,81328.98,0.03,-0.69261,0.00027,12.87986]
[1778076772741,35.67,81335.94,0.03,-0.69074,0.00027,12.91535]
[1778076773749,35.68,81343.78,0.03,-0.68855,0.00027,12.95633]
[1778076774758,35.68,81349.04,0.03,-0.68712,0.00027,12.9827]
[1778076776843,35.68,81360.43,0.03,-0.68403,0.00027,13.03927]
[1778076778784,35.68,81367.05,0.03,-0.68223,0.00027,13.07179]
[1778076780799,35.68,81360.63,0.03,-0.68399,0.00027,13.04013]
[1778076782812,35.68,81349.03,0.03,-0.68714,0.00027,12.98245]
[1778076783826,35.68,81341.55,0.03,-0.68916,0.00027,12.94485]
[1778076785838,35.68,81330.46,0.03,-0.69216,0.00027,12.88851]
[1778076786926,35.68,81327.8,0.03,-0.69287,0.00027,12.87489]
[1778076791879,35.68,81333.79,0.03,-0.69126,0.00027,12.90548]
[1778076794905,35.68,81342.38,0.03,-0.68894,0.00027,12.94896]
[1778076795911,35.68,81348.09,0.03,-0.6874,0.00027,12.97769]
[1778076796997,35.68,81361.93,0.03,-0.68364,0.00027,13.04646]
[1778076797925,35.68,81361.93,0.03,-0.68364,0.00027,13.04643]
[1778076800948,35.68,81366.57,0.03,-0.68238,0.00027,13.06919]
[1778076805981,35.68,81369.95,0.03,-0.68146,0.00027,13.08565]
[1778076811018,35.68,81367.58,0.03,-0.68219,0.00027,13.06648]
[1778076816052,35.68,81368.57,0.03,-0.68193,0.00027,13.07118]
[1778076819074,35.67,81376.14,0.03,-0.67987,0.00027,13.10796]
[1778076824108,35.67,81374.32,0.03,-0.68037,0.00027,13.09897]
[1778076827215,35.67,81359.27,0.03,-0.68449,0.00027,13.02505]
[1778076829143,35.67,81352.45,0.03,-0.68634,0.00027,12.99113]
[1778076830151,35.67,81346.76,0.03,-0.68788,0.00027,12.96267]
[1778076833172,35.67,81354.78,0.03,-0.68571,0.00027,13.00278]
[1778076837284,35.67,81362.6,0.03,-0.68358,0.00027,13.04148]
[1778076843241,35.67,81358.29,0.03,-0.68476,0.00027,13.02004]
[1778076847359,35.67,81375.78,0.03,-0.68,0.00027,13.10568]
[1778076849291,35.67,81391.98,0.03,-0.67555,0.00028,13.18351]
[1778076850297,35.67,81399.39,0.03,-0.67351,0.00028,13.21856]
[1778076851308,35.67,81406.57,0.03,-0.67153,0.00028,13.25218]
[1778076852314,35.67,81416.84,0.03,-0.66869,0.00028,13.2997]
[1778076853320,35.67,81421.91,0.03,-0.66728,0.00028,13.32289]
[1778076857429,35.66,81419.61,0.03,-0.66793,0.00028,13.31219]
[1778076863390,35.66,81421.64,0.03,-0.66739,0.00028,13.32117]
[1778076866411,35.66,81412.4,0.03,-0.66996,0.00028,13.27851]
[1778076867419,35.66,81398.52,0.03,-0.6738,0.00028,13.21358]
[1778076868425,35.66,81394.51,0.03,-0.67491,0.00028,13.19458]
[1778076873460,35.65,81399.4,0.03,-0.67365,0.00028,13.21003]
[1778076878500,35.65,81399.83,0.03,-0.67355,0.00028,13.21174]
[1778076882528,35.65,81407.36,0.03,-0.67148,0.00028,13.2468]
[1778076886556,35.64,81420.25,0.03,-0.66793,0.00028,13.30614]
[1778076887648,35.64,81435.25,0.03,-0.66375,0.00028,13.37418]
[1778076889577,35.64,81441.75,0.03,-0.66194,0.00028,13.40314]
[1778076894612,35.64,81442.06,0.03,-0.66187,0.00028,13.40425]
[1778076897719,35.64,81442.36,0.03,-0.66179,0.00028,13.40549]
[1778076900668,35.63,81433.99,0.03,-0.66414,0.00028,13.36789]
[1778076903678,35.63,81427.09,0.03,-0.66608,0.00028,13.33648]
[1778076906698,35.63,81425.9,0.03,-0.66642,0.00028,13.33096]
[1778076907789,35.63,81416.9,0.03,-0.66892,0.00028,13.28968]
[1778076909720,35.63,81411.94,0.03,-0.6703,0.00028,13.26666]
[1778076911734,35.63,81406.38,0.03,-0.67186,0.00028,13.24057]
[1778076915763,35.62,81398.71,0.03,-0.674,0.00028,13.20418]
[1778076916771,35.62,81396.25,0.03,-0.67468,0.00028,13.19246]
[1778076919794,35.62,81408.63,0.03,-0.67128,0.00028,13.25039]
[1778076920802,35.62,81427.12,0.03,-0.66614,0.00028,13.33557]
[1778076921807,35.62,81430.43,0.03,-0.66522,0.00028,13.3505]
[1778076923821,35.61,81439.71,0.03,-0.66264,0.00028,13.39206]
[1778076927931,35.61,81450.09,0.03,-0.65974,0.00028,13.43789]
[1778076929864,35.61,81453.05,0.03,-0.65892,0.00028,13.45072]
[1778076934901,35.6,81451.73,0.03,-0.6594,0.00028,13.43712]
[1778076936916,35.6,81474.23,0.03,-0.65306,0.00028,13.53429]
[1778076938002,35.6,81484.68,0.03,-0.6501,0.00028,13.57827]
[1778076943961,35.59,81488.44,0.03,-0.64906,0.00028,13.59351]
[1778076948079,35.58,81498.34,0.03,-0.64627,0.00028,13.63388]
[1778076952017,35.58,81510.3,0.03,-0.64288,0.00029,13.68205]
[1778076954032,35.58,81516.98,0.03,-0.64098,0.00029,13.70849]
[1778076955038,35.57,81508.55,0.03,-0.6434,0.00029,13.67472]
[1778076956045,35.57,81500.46,0.03,-0.64572,0.00029,13.64187]
[1778076957052,35.57,81499.28,0.03,-0.64606,0.00029,13.63694]
[1778076960074,35.56,81488.43,0.03,-0.64918,0.00028,13.59184]
[1778076961080,35.56,81484.6,0.03,-0.65027,0.00028,13.57577]
[1778076962088,35.56,81477.4,0.03,-0.65233,0.00028,13.54534]
[1778076963095,35.56,81467.8,0.03,-0.65505,0.00028,13.50424]
[1778076964106,35.56,81469.17,0.03,-0.65467,0.00028,13.51002]
[1778076967123,35.55,81493.71,0.03,-0.64773,0.00028,13.61303]
[1778076968224,35.55,81493.07,0.03,-0.64791,0.00028,13.61032]
[1778076969142,35.55,81493.07,0.03,-0.64792,0.00028,13.61022]
[1778076974171,35.54,81494.31,0.03,-0.64761,0.00028,13.61475]
[1778076979206,35.53,81495.37,0.03,-0.64735,0.00029,13.61857]
[1778076984241,35.52,81495.31,0.03,-0.6474,0.00029,13.61779]
[1778076987263,35.51,81486.54,0.03,-0.64992,0.00028,13.58105]
[1778076990283,35.51,81486.35,0.03,-0.65,0.00028,13.58]
[1778076993356,35.5,81469.17,0.03,-0.65497,0.00028,13.49933]
[1778076994362,35.5,81467.89,0.03,-0.65534,0.00028,13.4937]
[1778076996376,35.5,81475.44,0.03,-0.65321,0.00028,13.52588]
[1778077000411,35.49,81468.22,0.03,-0.65529,0.00028,13.49443]
[1778077002423,35.49,81460.26,0.03,-0.65756,0.00028,13.45967]
[1778077003431,35.49,81454.64,0.03,-0.65915,0.00028,13.43494]
[1778077008518,35.48,81451.73,0.03,-0.66,0.00028,13.42165]
[1778077010494,35.48,81445.91,0.03,-0.66166,0.00028,13.39552]
[1778077011501,35.47,81438.99,0.03,-0.66361,0.00028,13.36435]
[1778077013516,35.47,81439.24,0.03,-0.66356,0.00028,13.36526]
[1778077018589,35.46,81427.03,0.03,-0.66701,0.00028,13.30922]
[1778077020564,35.46,81424.01,0.03,-0.66788,0.00028,13.29505]
[1778077022579,35.46,81421.09,0.03,-0.66871,0.00028,13.28134]
[1778077024593,35.45,81415.58,0.03,-0.67026,0.00028,13.25554]
[1778077026607,35.45,81408.02,0.03,-0.67238,0.00028,13.21992]
[1778077027617,35.45,81405.61,0.03,-0.67305,0.00028,13.20843]
[1778077029628,35.45,81399.75,0.03,-0.67469,0.00028,13.1804]
[1778077032649,35.44,81390.73,0.03,-0.67721,0.00028,13.13684]
[1778077034662,35.44,81385.7,0.03,-0.67862,0.00028,13.1123]
[1778077039697,35.43,81379.65,0.03,-0.68032,0.00028,13.08232]
[1778077043726,35.42,81370.46,0.03,-0.68291,0.00027,13.03613]
[1778077044733,35.42,81371.83,0.03,-0.68253,0.00027,13.04281]
[1778077046746,35.42,81381.99,0.03,-0.67975,0.00028,13.09247]
[1778077047753,35.42,81381.44,0.03,-0.6799,0.00028,13.08973]
[1778077051782,35.41,81375.76,0.03,-0.68157,0.00028,13.05402]
[1778077054802,35.41,81370.52,0.03,-0.68303,0.00028,13.02786]
[1778077059132,35.41,81376.02,0.03,-0.68153,0.00028,13.0547]
[1778077059890,35.4,81361.89,0.03,-0.68543,0.00027,12.98441]
[1778077060888,35.4,81335.85,0.03,-0.69253,0.00027,12.85218]
[1778077061891,35.4,81317.17,0.03,-0.6976,0.00027,12.75481]
[1778077063917,35.4,81322.85,0.03,-0.69607,0.00027,12.78448]
[1778077064924,35.4,81331.57,0.03,-0.69371,0.00027,12.8298]
[1778077067944,35.4,81337.78,0.03,-0.69203,0.00027,12.86174]
[1778077068963,35.4,81332.23,0.03,-0.69354,0.00027,12.83305]
[1778077070966,35.4,81339.13,0.03,-0.69167,0.00027,12.8686]
[1778077071972,35.4,81350.7,0.03,-0.68852,0.00027,12.92758]
[1778077072984,35.4,81361.41,0.03,-0.68559,0.00027,12.98146]
[1778077073987,35.4,81376.3,0.03,-0.6815,0.00028,13.05531]
[1778077074994,35.4,81382.83,0.03,-0.6797,0.00028,13.08724]
[1778077079035,35.4,81391.55,0.03,-0.67729,0.00028,13.12944]
[1778077082076,35.4,81380.08,0.03,-0.68047,0.00028,13.07364]
[1778077084058,35.4,81380.18,0.03,-0.68044,0.00028,13.07415]
[1778077089112,35.4,81385.77,0.03,-0.6789,0.00028,13.10143]
[1778077092114,35.4,81378.38,0.03,-0.68094,0.00028,13.06528]
[1778077094127,35.39,81388.18,0.03,-0.67823,0.00028,13.11303]
[1778077095134,35.39,81400.57,0.03,-0.6748,0.00028,13.1726]
[1778077096141,35.39,81403.93,0.03,-0.67387,0.00028,13.18854]
[1778077098156,35.39,81411.91,0.03,-0.67164,0.00028,13.22625]
[1778077100170,35.39,81410.01,0.03,-0.67218,0.00028,13.21722]
[1778077102184,35.39,81416.82,0.03,-0.67028,0.00028,13.24913]
[1778077104200,35.39,81420.06,0.03,-0.66938,0.00028,13.26418]
[1778077105207,35.39,81415.6,0.03,-0.67063,0.00028,13.24334]
[1778077108226,35.39,81414.71,0.03,-0.67088,0.00028,13.23907]
[1778077112255,35.39,81409.14,0.03,-0.67253,0.00028,13.20514]
[1778077113262,35.38,81397.06,0.03,-0.6759,0.00028,13.14752]
[1778077114271,35.38,81395.04,0.03,-0.67647,0.00028,13.13774]
[1778077116283,35.38,81386.55,0.03,-0.67883,0.00028,13.09658]
[1778077117291,35.38,81380.43,0.03,-0.68052,0.00028,13.06666]
[1778077119331,35.38,81392.34,0.03,-0.67723,0.00028,13.12453]
[1778077121320,35.38,81403.48,0.03,-0.67413,0.00028,13.17786]
[1778077122333,35.38,81410.59,0.03,-0.67215,0.00028,13.21153]
[1778077123337,35.38,81419.28,0.03,-0.66973,0.00028,13.25222]
[1778077124344,35.38,81421.29,0.03,-0.66917,0.00028,13.26151]
[1778077129403,35.37,81411.18,0.03,-0.67201,0.00028,13.21387]
[1778077131393,35.37,81413.47,0.03,-0.67138,0.00028,13.22455]
[1778077134415,35.37,81406.76,0.03,-0.67326,0.00028,13.19277]
[1778077139473,35.37,81416.5,0.03,-0.67055,0.00028,13.23857]
[1778077144484,35.37,81408.01,0.03,-0.67293,0.00028,13.19845]
[1778077148513,35.37,81418.26,0.03,-0.67007,0.00028,13.24653]
[1778077150527,35.37,81421.6,0.03,-0.66914,0.00028,13.26202]
[1778077152541,35.37,81429.11,0.03,-0.66704,0.00028,13.29668]
[1778077156571,35.36,81435.79,0.03,-0.66517,0.00028,13.32704]
[1778077161610,35.36,81434.67,0.03,-0.66551,0.00028,13.32159]
[1778077162615,35.36,81441.19,0.03,-0.66368,0.00028,13.35115]
[1778077163622,35.36,81447.4,0.03,-0.66193,0.00028,13.37908]
[1778077166643,35.35,81448.36,0.03,-0.66167,0.00028,13.38317]
[1778077168656,35.35,81454.34,0.03,-0.65999,0.00028,13.40967]
[1778077173692,35.35,81465.74,0.03,-0.65684,0.00028,13.45218]
[1778077175705,35.35,81471.15,0.03,-0.65531,0.00028,13.47565]
[1778077180741,35.34,81473.51,0.03,-0.65465,0.00029,13.48559]
[1778077185775,35.34,81470.77,0.03,-0.65545,0.00028,13.47349]
[1778077186784,35.34,81461.92,0.03,-0.65797,0.00028,13.43476]
[1778077188799,35.33,81454.63,0.03,-0.66005,0.00028,13.40245]
[1778077192830,35.33,81447.14,0.03,-0.66218,0.00028,13.36885]
[1778077195891,35.33,81434.63,0.03,-0.66572,0.00028,13.31202]
[1778077196896,35.33,81431.66,0.03,-0.66656,0.00028,13.29829]
[1778077201931,35.33,81429.55,0.03,-0.66717,0.00028,13.28829]
[1778077205959,35.32,81423.87,0.03,-0.66879,0.00028,13.26168]
[1778077210994,35.32,81417.25,0.03,-0.67067,0.00028,13.23043]
[1778077213013,35.31,81406.6,0.03,-0.67366,0.00028,13.17995]
[1778077218043,35.31,81403.0,0.03,-0.67469,0.00028,13.16237]
[1778077222096,35.3,81413.62,0.03,-0.67174,0.00028,13.21244]
[1778077225118,35.3,81400.3,0.03,-0.67548,0.00028,13.14877]
[1778077226126,35.3,81394.3,0.03,-0.67716,0.00028,13.11982]
[1778077231161,35.3,81396.39,0.03,-0.67667,0.00028,13.12214]
[1778077236196,35.29,81393.74,0.03,-0.67742,0.00028,13.10906]
[1778077240227,35.29,81388.45,0.03,-0.6789,0.00028,13.08326]
[1778077242239,35.29,81397.22,0.03,-0.67646,0.00028,13.12574]
[1778077245262,35.29,81405.43,0.03,-0.67418,0.00028,13.16503]
[1778077246267,35.29,81413.87,0.03,-0.67182,0.00028,13.20504]
[1778077247273,35.29,81423.95,0.03,-0.66899,0.00028,13.25221]
[1778077250296,35.29,81416.23,0.03,-0.67117,0.00028,13.21589]
[1778077255329,35.28,81416.95,0.03,-0.67098,0.00028,13.21909]
[1778077260382,35.28,81429.61,0.03,-0.66744,0.00028,13.27788]
[1778077261374,35.28,81438.21,0.03,-0.66501,0.00028,13.3174]
[1778077262382,35.28,81448.79,0.03,-0.66201,0.00028,13.36535]
[1778077263389,35.28,81451.8,0.03,-0.66116,0.00028,13.37883]
[1778077265404,35.28,81444.71,0.03,-0.66317,0.00028,13.34691]
[1778077268462,35.28,81452.7,0.03,-0.66091,0.00028,13.38286]
[1778077269434,35.28,81463.45,0.03,-0.65785,0.00028,13.43056]
[1778077270445,35.28,81470.87,0.03,-0.65573,0.00029,13.46302]
[1778077271449,35.28,81482.78,0.03,-0.65233,0.00029,13.51436]
[1778077272456,35.28,81490.32,0.03,-0.65017,0.00029,13.54632]
[1778077274470,35.28,81492.57,0.03,-0.64953,0.00029,13.55569]
[1778077275478,35.28,81498.79,0.03,-0.64774,0.00029,13.58165]
[1778077277495,35.28,81506.44,0.03,-0.64554,0.00029,13.61319]
[1778077279506,35.28,81514.05,0.03,-0.64335,0.00029,13.64412]
[1778077280713,35.28,81514.05,0.03,-0.64335,0.00029,13.64412]
[1778077280717,35.28,81514.05,0.03,-0.64335,0.00029,13.64412]
[1778077280777,35.28,81514.05,0.03,-0.64335,0.00029,13.64412]
[1778077280830,35.28,81523.07,0.03,-0.64075,0.00029,13.68033]
[1778077280993,35.28,81523.07,0.03,-0.64075,0.00029,13.68033]
[1778077281369,35.28,81523.07,0.03,-0.64075,0.00029,13.68033]
[1778077282527,35.28,81528.47,0.03,-0.63919,0.00029,13.70167]
[1778077283318,35.28,81528.47,0.03,-0.63919,0.00029,13.70167]
[1778077283653,35.28,81528.47,0.03,-0.63919,0.00029,13.70167]
[1778077283655,35.28,81528.47,0.03,-0.63919,0.00029,13.70167]
[1778077283658,35.28,81528.47,0.03,-0.63919,0.00029,13.70167]
[1778077283670,35.27,81526.65,0.03,-0.63972,0.00029,13.69442]
[1778077285382,35.27,81526.65,0.03,-0.63973,0.00029,13.69437]
[1778077285453,35.27,81526.65,0.03,-0.63973,0.00029,13.69437]
[1778077285548,35.27,81521.68,0.03,-0.64117,0.00029,13.67453]
[1778077286392,35.27,81521.68,0.03,-0.64117,0.00029,13.67453]
[1778077286556,35.27,81521.76,0.03,-0.64115,0.00029,13.67481]
[1778077287397,35.27,81521.76,0.03,-0.64115,0.00029,13.67481]
[1778077287563,35.27,81523.91,0.03,-0.64053,0.00029,13.68336]
[1778077288944,35.27,81523.91,0.03,-0.64053,0.00029,13.68336]
[1778077288575,35.27,81526.4,0.03,-0.63981,0.00029,13.69321]
[1778077289581,35.27,81528.54,0.03,-0.63919,0.00029,13.70163]
[1778077289983,35.27,81528.54,0.03,-0.63919,0.00029,13.70163]
[1778077290973,35.27,81528.54,0.03,-0.63919,0.00029,13.70163]
[1778077291595,35.27,81525.81,0.03,-0.64006,0.00029,13.68336]
[1778077292140,35.27,81525.81,0.03,-0.64006,0.00029,13.68336]
[1778077292601,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077292994,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077293591,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077293601,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077293657,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077293920,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077293942,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077293967,35.27,81521.78,0.03,-0.64124,0.00029,13.66722]
[1778077293674,35.26,81527.24,0.03,-0.63966,0.00029,13.6889]
[1778077294615,35.26,81527.24,0.03,-0.63966,0.00029,13.68886]
[1778077295096,35.26,81527.24,0.03,-0.63966,0.00029,13.68886]
[1778077295102,35.26,81527.24,0.03,-0.63966,0.00029,13.68886]
[1778077295215,35.26,81527.24,0.03,-0.63966,0.00029,13.68886]
[1778077295377,35.26,81527.24,0.03,-0.63966,0.00029,13.68886]
[1778077295386,35.26,81527.24,0.03,-0.63966,0.00029,13.68886]
[1778077295622,35.26,81533.05,0.03,-0.63799,0.00029,13.71154]
[1778077296629,35.26,81543.04,0.03,-0.63508,0.00029,13.75035]
[1778077297231,35.26,81543.04,0.03,-0.63508,0.00029,13.75035]
[1778077297236,35.26,81543.04,0.03,-0.63508,0.00029,13.75035]
[1778077297248,35.26,81543.04,0.03,-0.63508,0.00029,13.75035]
[1778077297459,35.26,81543.04,0.03,-0.63508,0.00029,13.75035]
[1778077297485,35.26,81543.04,0.03,-0.63508,0.00029,13.75035]
[1778077297492,35.26,81543.04,0.03,-0.63508,0.00029,13.75035]
[1778077297637,35.26,81541.76,0.03,-0.63546,0.00029,13.74535]
[1778077298088,35.26,81541.76,0.03,-0.63546,0.00029,13.74535]
[1778077298558,35.26,81541.76,0.03,-0.63546,0.00029,13.74535]
[1778077298568,35.26,81541.76,0.03,-0.63546,0.00029,13.74535]
[1778077298647,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077298997,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299001,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299064,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299478,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299481,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299485,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299632,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299874,35.26,81526.9,0.03,-0.63979,0.00029,13.6871]
[1778077299879,35.25,81525.31,0.03,-0.64026,0.00029,13.6807]
[1778077300046,35.25,81525.31,0.03,-0.64026,0.00029,13.6807]
[1778077300141,35.25,81525.31,0.03,-0.64026,0.00029,13.6807]
[1778077300659,35.25,81525.31,0.03,-0.64026,0.00029,13.68064]
[1778077301086,35.25,81525.31,0.03,-0.64026,0.00029,13.68064]
[1778077301777,35.25,81525.31,0.03,-0.64026,0.00029,13.68064]
[1778077301878,35.25,81537.63,0.03,-0.63668,0.00029,13.7291]
[1778077302214,35.25,81537.63,0.03,-0.63668,0.00029,13.7291]
[1778077302218,35.25,81537.63,0.03,-0.63668,0.00029,13.7291]
[1778077302671,35.25,81537.63,0.03,-0.63669,0.00029,13.72907]
[1778077303684,35.25,81532.96,0.03,-0.63805,0.00029,13.71073]
[1778077304685,35.25,81527.77,0.03,-0.63956,0.00029,13.6902]
[1778077305692,35.25,81525.08,0.03,-0.64035,0.00029,13.67945]
[1778077306573,35.25,81525.08,0.03,-0.64035,0.00029,13.67945]
[1778077306577,35.25,81525.08,0.03,-0.64035,0.00029,13.67945]
[1778077306621,35.25,81525.08,0.03,-0.64035,0.00029,13.67945]
[1778077306703,35.25,81520.87,0.03,-0.64158,0.00029,13.66257]
[1778077308717,35.24,81512.32,0.03,-0.64406,0.00029,13.62788]
[1778077310731,35.24,81508.3,0.03,-0.64523,0.00029,13.61134]
[1778077312741,35.24,81496.95,0.03,-0.64851,0.00029,13.56421]
[1778077313764,35.24,81492.56,0.03,-0.64978,0.00029,13.54574]
[1778077318787,35.23,81491.52,0.03,-0.6501,0.00029,13.54109]
[1778077321808,35.23,81500.42,0.03,-0.64755,0.00029,13.57821]
[1778077322817,35.23,81508.79,0.03,-0.64513,0.00029,13.61273]
[1778077323822,35.23,81506.74,0.03,-0.64573,0.00029,13.60423]
[1778077327850,35.23,81512.71,0.03,-0.64402,0.00029,13.62847]
[1778077328901,35.23,81512.71,0.03,-0.64402,0.00029,13.62847]
[1778077328922,35.23,81512.71,0.03,-0.64402,0.00029,13.62847]
[1778077328986,35.23,81512.71,0.03,-0.64402,0.00029,13.62847]
[1778077328989,35.23,81512.71,0.03,-0.64402,0.00029,13.62847]
[1778077328935,35.22,81519.24,0.03,-0.64214,0.00029,13.65484]
[1778077329880,35.22,81519.24,0.03,-0.64214,0.00029,13.65484]
[1778077330365,35.22,81519.24,0.03,-0.64214,0.00029,13.65484]
[1778077330873,35.22,81517.87,0.03,-0.64254,0.00029,13.64923]
[1778077331398,35.22,81517.87,0.03,-0.64254,0.00029,13.64923]
[1778077331879,35.22,81522.17,0.03,-0.6413,0.00029,13.66649]
[1778077333445,35.22,81519.59,0.03,-0.64205,0.00029,13.65609]
[1778077333458,35.22,81519.59,0.03,-0.64205,0.00029,13.65609]
[1778077333892,35.22,81520.4,0.03,-0.64182,0.00029,13.65931]
[1778077334900,35.22,81524.59,0.03,-0.6406,0.00029,13.67605]
[1778077335577,35.22,81524.59,0.03,-0.6406,0.00029,13.67605]
[1778077335584,35.22,81524.59,0.03,-0.6406,0.00029,13.67605]
[1778077335590,35.22,81524.59,0.03,-0.6406,0.00029,13.67605]
[1778077335906,35.22,81524.65,0.03,-0.64059,0.00029,13.67623]
[1778077340798,35.21,81521.09,0.03,-0.64164,0.00029,13.66176]
[1778077340825,35.21,81521.09,0.03,-0.64164,0.00029,13.66176]
[1778077341023,35.21,81521.09,0.03,-0.64164,0.00029,13.66176]
[1778077341025,35.21,81521.09,0.03,-0.64164,0.00029,13.66176]
[1778077340947,35.21,81518.53,0.03,-0.64239,0.00029,13.65139]
[1778077341098,35.21,81518.53,0.03,-0.64239,0.00029,13.65139]
[1778077341733,35.21,81518.53,0.03,-0.64239,0.00029,13.65139]
[1778077341948,35.21,81521.63,0.03,-0.64149,0.00029,13.6638]
[1778077342244,35.21,81521.63,0.03,-0.64149,0.00029,13.6638]
[1778077342300,35.21,81521.63,0.03,-0.64149,0.00029,13.6638]
[1778077342304,35.21,81521.63,0.03,-0.64149,0.00029,13.6638]
[1778077342955,35.21,81523.41,0.03,-0.64098,0.00029,13.67088]
[1778077343968,35.21,81512.45,0.03,-0.64417,0.00029,13.62646]
[1778077344977,35.21,81499.48,0.03,-0.64792,0.00029,13.57285]
[1778077345976,35.2,81493.87,0.03,-0.64955,0.00029,13.54921]
[1778077346984,35.2,81501.84,0.03,-0.64725,0.00029,13.58254]
[1778077352021,35.2,81499.93,0.03,-0.64789,0.00029,13.56692]
[1778077355041,35.2,81494.29,0.03,-0.64953,0.00029,13.54306]
[1778077361042,35.19,81497.77,0.03,-0.64856,0.00029,13.55725]
[1778077366121,35.18,81493.48,0.03,-0.64982,0.00029,13.53894]
[1778077371156,35.18,81497.07,0.03,-0.64881,0.00029,13.55372]
[1778077376191,35.17,81496.35,0.03,-0.64903,0.00029,13.55042]
[1778077381233,35.17,81501.54,0.03,-0.64756,0.00029,13.5718]
[1778077384258,35.16,81495.8,0.03,-0.64923,0.00029,13.54758]
[1778077386274,35.16,81508.68,0.03,-0.64552,0.00029,13.60103]
[1778077387274,35.16,81502.4,0.03,-0.64734,0.00029,13.57496]
[1778077388282,35.16,81488.24,0.03,-0.65143,0.00029,13.5152]
[1778077389288,35.16,81490.56,0.03,-0.65077,0.00029,13.52497]
[1778077391304,35.15,81498.84,0.03,-0.6484,0.00029,13.55972]
[1778077394325,35.15,81488.03,0.03,-0.65153,0.00029,13.51381]
[1778077397346,35.15,81484.14,0.03,-0.65267,0.00029,13.49694]
[1778077399361,35.14,81490.41,0.03,-0.65087,0.00029,13.52355]
[1778077404398,35.14,81495.51,0.03,-0.64943,0.00029,13.54471]
[1778077405402,35.13,81502.56,0.03,-0.6474,0.00029,13.57417]
[1778077406411,35.13,81509.31,0.03,-0.64545,0.00029,13.60209]
[1778077408423,35.13,81507.84,0.03,-0.64588,0.00029,13.59591]
[1778077410342,35.13,81507.99,0.03,-0.64584,0.00029,13.59648]
[1778077410347,35.13,81507.99,0.03,-0.64584,0.00029,13.59648]
[1778077410438,35.13,81510.84,0.03,-0.64502,0.00029,13.60817]
[1778077411484,35.13,81510.84,0.03,-0.64502,0.00029,13.60817]
[1778077411551,35.13,81532.05,0.03,-0.63893,0.00029,13.68627]
[1778077413458,35.13,81532.12,0.03,-0.63891,0.00029,13.68646]
[1778077414177,35.13,81532.12,0.03,-0.63891,0.00029,13.68646]
[1778077414355,35.13,81532.12,0.03,-0.63891,0.00029,13.68646]
[1778077414465,35.13,81532.77,0.03,-0.63873,0.00029,13.68898]
[1778077418493,35.12,81538.25,0.03,-0.63715,0.00029,13.71031]
[1778077420799,35.12,81538.28,0.03,-0.63714,0.00029,13.71037]
[1778077420805,35.12,81538.28,0.03,-0.63714,0.00029,13.71037]
[1778077420942,35.12,81538.28,0.03,-0.63714,0.00029,13.71037]
[1778077420944,35.12,81537.12,0.03,-0.63749,0.00029,13.70568]
[1778077422521,35.12,81541.06,0.03,-0.63635,0.00029,13.72102]
[1778077423529,35.11,81543.36,0.03,-0.63568,0.00029,13.7299]
[1778077424427,35.11,81543.36,0.03,-0.63568,0.00029,13.7299]
[1778077424475,35.11,81543.36,0.03,-0.63568,0.00029,13.7299]
[1778077424536,35.11,81544.24,0.03,-0.63542,0.00029,13.73329]
[1778077427669,35.11,81545.67,0.03,-0.63501,0.00029,13.73877]
[1778077427671,35.11,81545.67,0.03,-0.63501,0.00029,13.73877]
[1778077427682,35.11,81545.67,0.03,-0.63501,0.00029,13.73877]
[1778077427721,35.11,81546.48,0.03,-0.63478,0.00029,13.74181]
[1778077429562,35.11,81546.48,0.03,-0.63478,0.00029,13.74181]
[1778077429892,35.11,81546.48,0.03,-0.63478,0.00029,13.74181]
[1778077430100,35.11,81546.48,0.03,-0.63478,0.00029,13.74181]
[1778077430104,35.11,81546.48,0.03,-0.63478,0.00029,13.74181]
[1778077430116,35.11,81546.48,0.03,-0.63478,0.00029,13.74181]
[1778077429993,35.11,81550.51,0.03,-0.6336,0.00029,13.75722]
[1778077430576,35.11,81550.31,0.03,-0.63366,0.00029,13.75645]
[1778077431702,35.11,81550.31,0.03,-0.63366,0.00029,13.75645]
[1778077431703,35.11,81550.31,0.03,-0.63366,0.00029,13.75645]
[1778077431707,35.11,81550.31,0.03,-0.63366,0.00029,13.75645]
[1778077431791,35.11,81546.56,0.03,-0.63477,0.00029,13.74193]
[1778077432752,35.11,81546.56,0.03,-0.63477,0.00029,13.74193]
[1778077432758,35.11,81546.56,0.03,-0.63477,0.00029,13.74193]
[1778077432763,35.11,81546.56,0.03,-0.63477,0.00029,13.74193]
[1778077432772,35.11,81548.41,0.03,-0.63423,0.00029,13.74899]
[1778077435612,35.1,81542.55,0.03,-0.63596,0.00029,13.72622]
[1778077436630,35.1,81538.83,0.03,-0.63705,0.00029,13.71159]
[1778077437822,35.1,81538.83,0.03,-0.63705,0.00029,13.71159]
[1778077437833,35.1,81539.79,0.03,-0.63678,0.00029,13.71531]
[1778077438587,35.1,81539.79,0.03,-0.63678,0.00029,13.71531]
[1778077438842,35.1,81539.79,0.03,-0.63678,0.00029,13.71531]
[1778077438851,35.1,81539.79,0.03,-0.63678,0.00029,13.71531]
[1778077438860,35.1,81539.79,0.03,-0.63678,0.00029,13.71531]
[1778077438931,35.1,81539.56,0.03,-0.63685,0.00029,13.71437]
[1778077440004,35.1,81539.56,0.03,-0.63685,0.00029,13.71437]
[1778077440017,35.1,81539.56,0.03,-0.63685,0.00029,13.71437]
[1778077441654,35.1,81541.5,0.03,-0.63629,0.00029,13.72182]
[1778077442908,35.1,81541.5,0.03,-0.63629,0.00029,13.72182]
[1778077442963,35.1,81541.41,0.03,-0.63632,0.00029,13.72143]
[1778077443937,35.1,81541.41,0.03,-0.63632,0.00029,13.72143]
[1778077444101,35.1,81541.41,0.03,-0.63632,0.00029,13.72143]
[1778077444150,35.1,81542.17,0.03,-0.6361,0.00029,13.72434]
[1778077447013,35.09,81540.86,0.03,-0.63649,0.00029,13.71913]
[1778077447097,35.09,81540.46,0.03,-0.63661,0.00029,13.71752]
[1778077448017,35.09,81540.46,0.03,-0.63661,0.00029,13.71752]
[1778077448703,35.09,81541.54,0.03,-0.6363,0.00029,13.72168]
[1778077448712,35.09,81541.11,0.03,-0.63643,0.00029,13.71995]
[1778077453743,35.09,81539.06,0.03,-0.63705,0.00029,13.71172]
[1778077455110,35.09,81539.06,0.03,-0.63705,0.00029,13.71172]
[1778077455124,35.09,81539.06,0.03,-0.63705,0.00029,13.71172]
[1778077455161,35.09,81539.06,0.03,-0.63705,0.00029,13.71172]
[1778077455127,35.09,81536.27,0.03,-0.63787,0.00029,13.70072]
[1778077455242,35.09,81536.27,0.03,-0.63787,0.00029,13.70072]
[1778077455243,35.09,81536.27,0.03,-0.63787,0.00029,13.70072]
[1778077455250,35.09,81536.27,0.03,-0.63787,0.00029,13.70072]
[1778077455757,35.08,81536.27,0.03,-0.63787,0.00029,13.70068]
[1778077456288,35.08,81536.27,0.03,-0.63787,0.00029,13.70068]
[1778077456292,35.08,81536.27,0.03,-0.63787,0.00029,13.70068]
[1778077456764,35.08,81530.77,0.03,-0.63948,0.00029,13.67883]
[1778077457872,35.08,81530.77,0.03,-0.63948,0.00029,13.67883]
[1778077457881,35.08,81530.77,0.03,-0.63948,0.00029,13.67883]
[1778077457887,35.08,81530.77,0.03,-0.63948,0.00029,13.67883]
[1778077457921,35.08,81534.35,0.03,-0.63844,0.00029,13.69297]
[1778077460138,35.08,81534.35,0.03,-0.63844,0.00029,13.69292]
[1778077460164,35.08,81538.9,0.03,-0.63712,0.00029,13.71077]
[1778077460208,35.08,81538.9,0.03,-0.63712,0.00029,13.71077]
[1778077460392,35.08,81538.9,0.03,-0.63712,0.00029,13.71077]
[1778077460398,35.08,81538.9,0.03,-0.63712,0.00029,13.71077]
[1778077460487,35.08,81538.9,0.03,-0.63712,0.00029,13.71077]
[1778077460868,35.08,81538.9,0.03,-0.63712,0.00029,13.71077]
[1778077460969,35.08,81542.33,0.03,-0.63612,0.00029,13.72412]
[1778077462807,35.08,81546.11,0.03,-0.63502,0.00029,13.73869]
[1778077463468,35.08,81546.11,0.03,-0.63502,0.00029,13.73869]
[1778077463472,35.08,81546.11,0.03,-0.63502,0.00029,13.73869]
[1778077463814,35.08,81547.08,0.03,-0.63474,0.00029,13.74238]
[1778077464820,35.07,81541.93,0.03,-0.63625,0.00029,13.72233]
[1778077466204,35.07,81542.93,0.03,-0.63596,0.00029,13.72618]
[1778077466944,35.07,81542.93,0.03,-0.63596,0.00029,13.72618]
[1778077467039,35.07,81555.07,0.03,-0.6324,0.00029,13.77285]
[1778077467222,35.07,81555.07,0.03,-0.6324,0.00029,13.77285]
[1778077468971,35.07,81555.07,0.03,-0.63241,0.00029,13.77281]
[1778077469072,35.07,81555.2,0.03,-0.63237,0.00029,13.77325]
[1778077469242,35.07,81555.2,0.03,-0.63237,0.00029,13.77325]
[1778077469855,35.07,81555.2,0.03,-0.63238,0.00029,13.77322]
[1778077471193,35.07,81553.66,0.03,-0.63283,0.00029,13.76731]
[1778077473015,35.07,81553.84,0.03,-0.63285,0.00029,13.76064]
[1778077473050,35.07,81548.68,0.03,-0.63437,0.00029,13.74078]
[1778077475797,35.06,81549.12,0.03,-0.63425,0.00029,13.74234]
[1778077475900,35.06,81547.99,0.03,-0.63459,0.00029,13.73792]
[1778077477912,35.06,81542.6,0.03,-0.63618,0.00029,13.7169]
[1778077479168,35.06,81542.6,0.03,-0.63618,0.00029,13.7169]
[1778077479245,35.06,81542.75,0.03,-0.63614,0.00029,13.71743]
[1778077479298,35.06,81542.75,0.03,-0.63614,0.00029,13.71743]
[1778077479301,35.06,81542.75,0.03,-0.63614,0.00029,13.71743]
[1778077479468,35.06,81542.75,0.03,-0.63614,0.00029,13.71743]
[1778077479498,35.06,81542.75,0.03,-0.63614,0.00029,13.71743]
[1778077479522,35.06,81542.75,0.03,-0.63614,0.00029,13.71743]
[1778077479927,35.06,81541.2,0.03,-0.6366,0.00029,13.71132]
[1778077480422,35.06,81541.2,0.03,-0.6366,0.00029,13.71132]
[1778077480932,35.06,81532.05,0.03,-0.63928,0.00029,13.67519]
[1778077481647,35.06,81532.05,0.03,-0.63928,0.00029,13.67519]
[1778077481940,35.06,81528.47,0.03,-0.64033,0.00029,13.66088]
[1778077483125,35.06,81528.47,0.03,-0.64033,0.00029,13.66088]
[1778077483174,35.05,81524.68,0.03,-0.64144,0.00029,13.64563]
[1778077485969,35.05,81520.62,0.03,-0.64264,0.00029,13.62902]
[1778077487981,35.05,81523.36,0.03,-0.64185,0.00029,13.63996]
[1778077489569,35.05,81523.63,0.03,-0.64178,0.00029,13.64097]
[1778077489574,35.05,81523.63,0.03,-0.64178,0.00029,13.64097]
[1778077489589,35.05,81523.63,0.03,-0.64178,0.00029,13.64097]
[1778077489948,35.05,81523.63,0.03,-0.64178,0.00029,13.64097]
[1778077489963,35.05,81523.63,0.03,-0.64178,0.00029,13.64097]
[1778077490120,35.05,81523.63,0.03,-0.64178,0.00029,13.64097]
[1778077490007,35.05,81535.72,0.03,-0.63825,0.00029,13.68922]
[1778077491002,35.05,81535.72,0.03,-0.63825,0.00029,13.6892]
[1778077491697,35.05,81535.72,0.03,-0.63825,0.00029,13.6892]
[1778077492016,35.04,81550.7,0.03,-0.63386,0.00029,13.74751]
[1778077492889,35.04,81550.7,0.03,-0.63386,0.00029,13.74751]
[1778077493075,35.04,81550.7,0.03,-0.63386,0.00029,13.74751]
[1778077493084,35.04,81550.7,0.03,-0.63386,0.00029,13.74751]
[1778077493120,35.04,81550.7,0.03,-0.63386,0.00029,13.74751]
[1778077493107,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077493302,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077493306,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077493309,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077493763,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077494047,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077494051,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077494058,35.04,81551.65,0.03,-0.63359,0.00029,13.75109]
[1778077494143,35.04,81562.19,0.03,-0.63049,0.00029,13.79103]
[1778077495638,35.04,81562.19,0.03,-0.63049,0.00029,13.79099]
[1778077495648,35.04,81562.19,0.03,-0.63049,0.00029,13.79099]
[1778077496065,35.04,81565.49,0.03,-0.62952,0.00029,13.8033]
[1778077496407,35.04,81565.49,0.03,-0.62952,0.00029,13.8033]
[1778077496518,35.04,81565.49,0.03,-0.62952,0.00029,13.8033]
[1778077496853,35.04,81565.49,0.03,-0.62952,0.00029,13.8033]
[1778077496868,35.04,81565.49,0.03,-0.62952,0.00029,13.8033]
[1778077497073,35.04,81578.83,0.03,-0.62559,0.0003,13.85231]
[1778077497293,35.04,81578.83,0.03,-0.62559,0.0003,13.85231]
[1778077497349,35.04,81578.83,0.03,-0.62559,0.0003,13.85231]
[1778077497354,35.04,81578.83,0.03,-0.62559,0.0003,13.85231]
[1778077497533,35.04,81578.83,0.03,-0.62559,0.0003,13.85231]
[1778077498120,35.04,81587.48,0.03,-0.62303,0.0003,13.88346]
[1778077499102,35.03,81582.24,0.03,-0.62459,0.0003,13.86458]
[1778077499303,35.03,81582.24,0.03,-0.62459,0.0003,13.86458]
[1778077499306,35.03,81582.24,0.03,-0.62459,0.0003,13.86458]
[1778077499568,35.03,81582.24,0.03,-0.62459,0.0003,13.86458]
[1778077500106,35.03,81580.88,0.03,-0.625,0.0003,13.85957]
[1778077500661,35.03,81580.88,0.03,-0.625,0.0003,13.85957]
[1778077501116,35.03,81577.86,0.03,-0.6259,0.0003,13.84852]
[1778077503130,35.03,81573.68,0.03,-0.62715,0.0003,13.83309]
[1778077505143,35.03,81577.38,0.03,-0.62606,0.0003,13.84654]
[1778077506148,35.02,81579.43,0.03,-0.62546,0.0003,13.85394]
[1778077509169,35.02,81577.12,0.03,-0.62616,0.0003,13.84533]
[1778077509577,35.02,81577.12,0.03,-0.62616,0.0003,13.84533]
[1778077510176,35.02,81577.15,0.03,-0.62616,0.0003,13.84538]
[1778077510612,35.02,81577.15,0.03,-0.62616,0.0003,13.84538]
[1778077511464,35.02,81578.65,0.03,-0.62572,0.0003,13.85079]
[1778077511632,35.02,81578.65,0.03,-0.62572,0.0003,13.85079]
[1778077513081,35.02,81577.06,0.03,-0.62619,0.0003,13.84496]
[1778077513339,35.01,81577.2,0.03,-0.62615,0.0003,13.84543]
[1778077513457,35.01,81577.2,0.03,-0.62615,0.0003,13.84543]
[1778077513487,35.01,81577.2,0.03,-0.62615,0.0003,13.84543]
[1778077514205,35.01,81581.25,0.03,-0.62496,0.0003,13.86007]
[1778077515211,35.01,81586.06,0.03,-0.62354,0.0003,13.87739]
[1778077515514,35.01,81586.06,0.03,-0.62354,0.0003,13.87739]
[1778077516219,35.01,81587.03,0.03,-0.62325,0.0003,13.8808]
[1778077519239,35.01,81589.83,0.03,-0.62244,0.0003,13.89063]
[1778077519732,35.01,81589.83,0.03,-0.62244,0.0003,13.89063]
[1778077520248,35.01,81588.23,0.03,-0.62292,0.0003,13.88488]
[1778077520268,35.01,81588.23,0.03,-0.62292,0.0003,13.88488]
[1778077520270,35.01,81588.23,0.03,-0.62292,0.0003,13.88488]
[1778077520279,35.01,81588.23,0.03,-0.62292,0.0003,13.88488]
[1778077521264,35.0,81588.89,0.03,-0.62273,0.0003,13.88718]
[1778077522261,35.0,81592.34,0.03,-0.6217,0.0003,13.89938]
[1778077522843,35.0,81592.34,0.03,-0.6217,0.0003,13.89938]
[1778077522847,35.0,81592.34,0.03,-0.6217,0.0003,13.89938]
[1778077523268,35.0,81591.96,0.03,-0.62182,0.0003,13.89798]
[1778077524274,35.0,81594.09,0.03,-0.62119,0.0003,13.90545]
[1778077526082,35.0,81595.84,0.03,-0.62068,0.0003,13.91155]
[1778077526288,35.0,81599.25,0.03,-0.61967,0.0003,13.92342]
[1778077527296,35.0,81603.58,0.03,-0.61838,0.0003,13.93839]
[1778077528301,35.0,81599.39,0.03,-0.61964,0.0003,13.92381]
[1778077529688,35.0,81599.39,0.03,-0.61964,0.0003,13.92381]
[1778077529877,35.0,81599.39,0.03,-0.61964,0.0003,13.92381]
[1778077529977,35.0,81599.39,0.03,-0.61964,0.0003,13.92381]
[1778077530038,34.99,81597.82,0.03,-0.62012,0.0003,13.9182]
[1778077532268,34.99,81592.59,0.03,-0.62174,0.0003,13.89242]
[1778077533613,34.99,81592.59,0.03,-0.62174,0.0003,13.89242]
[1778077533615,34.99,81592.59,0.03,-0.62174,0.0003,13.89242]
[1778077533651,34.99,81592.59,0.03,-0.62174,0.0003,13.89242]
[1778077533668,34.98,81595.95,0.03,-0.62079,0.0003,13.90377]
[1778077535352,34.97,81602.27,0.03,-0.61891,0.0003,13.92576]
[1778077536352,34.97,81602.27,0.03,-0.61891,0.0003,13.92576]
[1778077536782,34.97,81606.15,0.03,-0.61776,0.0003,13.93908]
[1778077537435,34.97,81606.15,0.03,-0.61776,0.0003,13.93908]
[1778077537833,34.97,81606.15,0.03,-0.61776,0.0003,13.93908]
[1778077537838,34.97,81606.15,0.03,-0.61776,0.0003,13.93908]
[1778077537862,34.96,81612.16,0.03,-0.61601,0.0003,13.95917]
[1778077540307,34.96,81612.93,0.03,-0.61577,0.0003,13.96178]
[1778077539380,34.96,81620.39,0.03,-0.61355,0.0003,13.98679]
[1778077540893,34.96,81620.39,0.03,-0.61355,0.0003,13.98679]
[1778077540971,34.95,81620.82,0.03,-0.61343,0.0003,13.98806]
[1778077541808,34.95,81620.82,0.03,-0.61343,0.0003,13.98806]
[1778077541969,34.95,81620.82,0.03,-0.61343,0.0003,13.98806]
[1778077542010,34.95,81620.82,0.03,-0.61343,0.0003,13.98806]
[1778077542062,34.95,81620.82,0.03,-0.61343,0.0003,13.98806]
[1778077542144,34.95,81624.6,0.03,-0.6123,0.0003,14.00058]
[1778077544158,34.95,81624.6,0.03,-0.6123,0.0003,14.00058]
[1778077544170,34.95,81640.97,0.03,-0.6074,0.0003,14.05341]
[1778077544433,34.95,81644.59,0.03,-0.60631,0.0003,14.06483]
[1778077545470,34.93,81646.13,0.03,-0.60591,0.0003,14.06902]
[1778077548318,34.91,81649.36,0.03,-0.605,0.0003,14.07849]
[1778077550717,34.91,81649.46,0.03,-0.60497,0.0003,14.07875]
[1778077550813,34.91,81649.46,0.03,-0.60497,0.0003,14.07875]
[1778077551131,34.91,81649.46,0.03,-0.60497,0.0003,14.07875]
[1778077551264,34.91,81649.46,0.03,-0.60497,0.0003,14.07875]
[1778077551303,34.91,81649.46,0.03,-0.60497,0.0003,14.07875]
[1778077551293,34.9,81646.89,0.03,-0.60576,0.0003,14.07061]
[1778077551384,34.9,81646.89,0.03,-0.60576,0.0003,14.07061]
[1778077551422,34.9,81646.89,0.03,-0.60576,0.0003,14.07061]
[1778077551444,34.9,81646.89,0.03,-0.60576,0.0003,14.07061]
[1778077551470,34.9,81646.89,0.03,-0.60576,0.0003,14.07061]
[1778077551564,34.9,81646.89,0.03,-0.60576,0.0003,14.07061]
[1778077551922,34.9,81646.89,0.03,-0.60576,0.0003,14.07061]
[1778077551955,34.88,81641.9,0.03,-0.60734,0.0003,14.05412]
[1778077552592,34.88,81641.9,0.03,-0.60734,0.0003,14.05412]
[1778077552839,34.88,81641.9,0.03,-0.60734,0.0003,14.05412]
[1778077552902,34.88,81641.9,0.03,-0.60734,0.0003,14.05412]
[1778077552910,34.88,81633.89,0.03,-0.60976,0.0003,14.02838]
[1778077553365,34.88,81633.89,0.03,-0.60976,0.0003,14.02838]
[1778077553698,34.88,81633.89,0.03,-0.60976,0.0003,14.02838]
[1778077553711,34.88,81633.89,0.03,-0.60976,0.0003,14.02838]
[1778077554212,34.88,81633.89,0.03,-0.60976,0.0003,14.02838]
[1778077554243,34.88,81633.89,0.03,-0.60976,0.0003,14.02838]
[1778077554255,34.88,81631.5,0.03,-0.61049,0.0003,14.02054]
[1778077555526,34.86,81617.21,0.03,-0.61484,0.0003,13.97255]
[1778077556533,34.86,81611.11,0.03,-0.61667,0.0003,13.95177]
[1778077557524,34.86,81611.11,0.03,-0.61667,0.0003,13.95177]
[1778077557616,34.85,81611.32,0.03,-0.61661,0.0003,13.95244]
[1778077560111,34.85,81618.95,0.03,-0.61434,0.0003,13.97817]
[1778077561288,34.85,81623.88,0.03,-0.61286,0.0003,13.99459]
[1778077562226,34.85,81623.88,0.03,-0.61286,0.0003,13.99459]
[1778077562320,34.85,81630.72,0.03,-0.61081,0.0003,14.01713]
[1778077562411,34.85,81630.72,0.03,-0.61081,0.0003,14.01713]
[1778077562643,34.85,81634.71,0.03,-0.6096,0.0003,14.03011]
[1778077564106,34.85,81634.71,0.03,-0.6096,0.0003,14.03011]
[1778077564198,34.85,81639.69,0.03,-0.60812,0.0003,14.04599]
[1778077565193,34.85,81647.72,0.03,-0.60569,0.0003,14.07141]
[1778077569007,34.84,81647.22,0.03,-0.60586,0.0003,14.0697]
[1778077569241,34.84,81647.54,0.03,-0.60577,0.0003,14.07066]
[1778077571651,34.84,81659.45,0.03,-0.60217,0.0003,14.10735]
[1778077572621,34.84,81659.45,0.03,-0.60217,0.0003,14.10735]
[1778077572684,34.84,81659.45,0.03,-0.60217,0.0003,14.10735]
[1778077572796,34.84,81659.45,0.03,-0.60217,0.0003,14.10735]
[1778077572803,34.84,81659.45,0.03,-0.60217,0.0003,14.10735]
[1778077572891,34.84,81661.52,0.03,-0.60155,0.0003,14.1136]
[1778077574670,34.83,81658.38,0.03,-0.60251,0.0003,14.10398]
[1778077575941,34.83,81658.38,0.03,-0.60251,0.0003,14.10398]
[1778077576037,34.83,81660.25,0.03,-0.60195,0.0003,14.10959]
[1778077578812,34.83,81661.37,0.03,-0.60162,0.0003,14.11294]
[1778077578907,34.83,81662.63,0.03,-0.60124,0.0003,14.1167]
[1778077579773,34.83,81665.54,0.03,-0.60036,0.0003,14.12541]
[1778077582727,34.82,81663.05,0.03,-0.60113,0.0003,14.11781]
[1778077585542,34.82,81664.3,0.03,-0.60076,0.0003,14.1215]
[1778077585751,34.82,81661.19,0.03,-0.6017,0.0003,14.11209]
[1778077586755,34.8,81653.51,0.03,-0.60408,0.0003,14.08807]
[1778077587764,34.8,81650.28,0.03,-0.60507,0.0003,14.07798]
[1778077588766,34.8,81647.15,0.03,-0.60602,0.0003,14.06812]
[1778077589491,34.8,81647.15,0.03,-0.60602,0.0003,14.06812]
[1778077590329,34.79,81649.88,0.03,-0.6052,0.0003,14.07662]
[1778077591864,34.79,81645.73,0.03,-0.60651,0.0003,14.05635]
[1778077593072,34.79,81645.73,0.03,-0.60651,0.0003,14.05635]
[1778077593151,34.79,81639.66,0.03,-0.60835,0.0003,14.03694]
[1778077595075,34.79,81639.66,0.03,-0.60835,0.0003,14.03694]
[1778077595115,34.79,81640.86,0.03,-0.608,0.0003,14.04073]
[1778077597198,34.79,81640.68,0.03,-0.60805,0.0003,14.04012]
[1778077597234,34.79,81650.64,0.03,-0.60504,0.0003,14.07158]
[1778077598839,34.79,81656.18,0.03,-0.60337,0.0003,14.08872]
[1778077601066,34.79,81656.44,0.03,-0.60329,0.0003,14.08948]
[1778077601144,34.78,81646.3,0.03,-0.60637,0.0003,14.05786]
[1778077602336,34.78,81637.1,0.03,-0.60916,0.0003,14.02837]
[1778077603890,34.78,81641.57,0.03,-0.60781,0.0003,14.04271]
[1778077604896,34.78,81648.62,0.03,-0.60568,0.0003,14.06501]
[1778077605411,34.78,81648.62,0.03,-0.60568,0.0003,14.06501]
[1778077605916,34.78,81651.01,0.03,-0.60496,0.0003,14.07247]
[1778077607089,34.78,81647.39,0.03,-0.60606,0.0003,14.06106]
[1778077612700,34.77,81649.53,0.03,-0.60542,0.0003,14.06767]
[1778077613920,34.77,81649.53,0.03,-0.60543,0.0003,14.06765]
[1778077614110,34.77,81655.86,0.03,-0.60351,0.0003,14.08726]
[1778077615532,34.77,81655.86,0.03,-0.60351,0.0003,14.08726]
[1778077615972,34.77,81659.38,0.03,-0.60245,0.0003,14.09803]
[1778077621008,34.76,81659.04,0.03,-0.60257,0.0003,14.09681]
[1778077626110,34.76,81659.11,0.03,-0.60256,0.0003,14.09689]
[1778077629190,34.76,81658.89,0.03,-0.60264,0.0003,14.09612]
[1778077629288,34.76,81658.89,0.03,-0.60264,0.0003,14.09612]
[1778077629363,34.75,81663.56,0.03,-0.60123,0.0003,14.11029]
[1778077629683,34.75,81663.56,0.03,-0.60123,0.0003,14.11029]
[1778077629688,34.75,81663.56,0.03,-0.60123,0.0003,14.11029]
[1778077629910,34.75,81663.56,0.03,-0.60123,0.0003,14.11029]
[1778077630325,34.75,81663.56,0.03,-0.60123,0.0003,14.11029]
[1778077630386,34.75,81672.47,0.03,-0.59852,0.0003,14.13689]
[1778077630612,34.75,81672.47,0.03,-0.59852,0.0003,14.13689]
[1778077631233,34.75,81672.47,0.03,-0.59852,0.0003,14.13689]
[1778077631302,34.75,81669.64,0.03,-0.59938,0.0003,14.12848]
[1778077632717,34.75,81669.64,0.03,-0.59939,0.0003,14.12843]
[1778077633094,34.75,81665.91,0.03,-0.60053,0.0003,14.11724]
[1778077634101,34.75,81662.69,0.03,-0.60151,0.0003,14.10748]
[1778077639136,34.74,81662.4,0.03,-0.60162,0.0003,14.1064]
[1778077641153,34.74,81655.59,0.03,-0.6037,0.0003,14.08546]
[1778077642159,34.74,81650.25,0.03,-0.60532,0.0003,14.06882]
[1778077646188,34.73,81654.33,0.03,-0.60409,0.0003,14.08142]
[1778077647194,34.73,81657.13,0.03,-0.60325,0.0003,14.09004]
[1778077649126,34.73,81657.57,0.03,-0.60312,0.0003,14.09136]
[1778077649211,34.73,81655.14,0.03,-0.60386,0.0003,14.08384]
[1778077653379,34.73,81657.12,0.03,-0.60332,0.0003,14.08264]
[1778077653885,34.73,81657.12,0.03,-0.60332,0.0003,14.08264]
[1778077654228,34.73,81657.12,0.03,-0.60332,0.0003,14.08264]
[1778077654424,34.73,81657.12,0.03,-0.60332,0.0003,14.08264]
[1778077654431,34.73,81675.94,0.03,-0.59759,0.0003,14.13917]
[1778077654535,34.73,81675.94,0.03,-0.59759,0.0003,14.13917]
[1778077654662,34.73,81675.94,0.03,-0.59759,0.0003,14.13917]
[1778077655052,34.73,81675.94,0.03,-0.59759,0.0003,14.13917]
[1778077655259,34.72,81675.94,0.03,-0.59759,0.0003,14.13916]
[1778077655526,34.72,81675.94,0.03,-0.59759,0.0003,14.13916]
[1778077655529,34.72,81675.94,0.03,-0.59759,0.0003,14.13916]
[1778077655534,34.72,81675.94,0.03,-0.59759,0.0003,14.13916]
[1778077656265,34.72,81692.23,0.03,-0.59262,0.00031,14.18572]
[1778077657337,34.72,81692.23,0.03,-0.59262,0.00031,14.18572]
[1778077657346,34.72,81692.23,0.03,-0.59262,0.00031,14.18572]
[1778077657377,34.71,81698.31,0.03,-0.59079,0.00031,14.20228]
[1778077657677,34.71,81698.31,0.03,-0.59079,0.00031,14.20228]
[1778077657897,34.71,81698.31,0.03,-0.59079,0.00031,14.20228]
[1778077658344,34.7,81700.2,0.03,-0.59025,0.00031,14.20715]
[1778077661455,34.7,81701.73,0.03,-0.58979,0.00031,14.21127]
[1778077661651,34.7,81702.31,0.03,-0.58961,0.00031,14.21284]
[1778077661761,34.7,81702.31,0.03,-0.58961,0.00031,14.21284]
[1778077662197,34.7,81702.31,0.03,-0.58961,0.00031,14.21284]
[1778077662203,34.7,81702.31,0.03,-0.58961,0.00031,14.21284]
[1778077662397,34.7,81702.31,0.03,-0.58961,0.00031,14.21284]
[1778077662449,34.7,81740.94,0.03,-0.57773,0.00031,14.31136]
[1778077663328,34.7,81740.47,0.03,-0.57787,0.00031,14.31023]
[1778077663544,34.7,81740.47,0.03,-0.57787,0.00031,14.31023]
[1778077664326,34.68,81738.89,0.03,-0.57841,0.00031,14.30606]
[1778077664563,34.68,81738.89,0.03,-0.57841,0.00031,14.30606]
[1778077665331,34.67,81737.09,0.03,-0.57897,0.00031,14.3017]
[1778077665521,34.67,81737.09,0.03,-0.57897,0.00031,14.3017]
[1778077665546,34.67,81737.09,0.03,-0.57897,0.00031,14.3017]
[1778077665570,34.67,81737.09,0.03,-0.57897,0.00031,14.3017]
[1778077666338,34.67,81739.48,0.03,-0.57823,0.00031,14.30746]
[1778077666482,34.67,81739.48,0.03,-0.57823,0.00031,14.30746]
[1778077667350,34.67,81741.7,0.03,-0.57755,0.00031,14.31277]
[1778077669365,34.67,81738.91,0.03,-0.57843,0.00031,14.30594]
[1778077669483,34.67,81738.91,0.03,-0.57843,0.00031,14.30594]
[1778077669735,34.67,81738.91,0.03,-0.57843,0.00031,14.30594]
[1778077670377,34.65,81728.79,0.03,-0.58158,0.00031,14.28094]
[1778077672385,34.64,81724.55,0.03,-0.58291,0.00031,14.27008]
[1778077672741,34.64,81724.55,0.03,-0.58291,0.00031,14.27008]
[1778077673390,34.64,81720.98,0.03,-0.58403,0.00031,14.26084]
[1778077674398,34.64,81716.07,0.03,-0.58554,0.00031,14.24814]
[1778077676413,34.64,81711.78,0.03,-0.58686,0.00031,14.23686]
[1778077678429,34.64,81717.37,0.03,-0.58514,0.00031,14.2515]
[1778077679440,34.64,81723.3,0.03,-0.58332,0.00031,14.26675]
[1778077680158,34.64,81723.3,0.03,-0.58332,0.00031,14.26675]
[1778077680443,34.64,81728.4,0.03,-0.58174,0.00031,14.27962]
[1778077681454,34.64,81737.99,0.03,-0.57877,0.00031,14.30335]
[1778077682456,34.64,81745.9,0.03,-0.57632,0.00031,14.32221]
[1778077683463,34.64,81734.35,0.03,-0.5799,0.00031,14.29443]
[1778077684472,34.64,81724.17,0.03,-0.58304,0.00031,14.26899]
[1778077684830,34.64,81724.17,0.03,-0.58304,0.00031,14.26899]
[1778077685478,34.64,81715.75,0.03,-0.58564,0.00031,14.24732]
[1778077686043,34.64,81712.65,0.03,-0.58659,0.00031,14.23919]
[1778077688045,34.64,81708.82,0.03,-0.58777,0.00031,14.22903]
[1778077691161,34.64,81717.39,0.03,-0.58513,0.00031,14.25159]
[1778077692153,34.64,81719.89,0.03,-0.58436,0.00031,14.25804]
[1778077693293,34.64,81719.89,0.03,-0.58436,0.00031,14.25804]
[1778077693299,34.64,81719.89,0.03,-0.58436,0.00031,14.25804]
[1778077693356,34.64,81716.78,0.03,-0.58532,0.00031,14.24999]
[1778077694311,34.64,81710.66,0.03,-0.5872,0.00031,14.23392]
[1778077695082,34.64,81701.61,0.03,-0.58999,0.00031,14.20956]
[1778077695871,34.64,81701.61,0.03,-0.58999,0.00031,14.20956]
[1778077696172,34.64,81698.35,0.03,-0.59099,0.00031,14.20062]
[1778077696902,34.64,81698.35,0.03,-0.59099,0.00031,14.20062]
[1778077697204,34.64,81695.7,0.03,-0.5918,0.00031,14.19328]
[1778077698921,34.64,81695.7,0.03,-0.5918,0.00031,14.19328]
[1778077699359,34.64,81693.11,0.03,-0.5926,0.00031,14.18607]
[1778077700385,34.64,81693.11,0.03,-0.5926,0.00031,14.18607]
[1778077700416,34.64,81693.11,0.03,-0.5926,0.00031,14.18607]
[1778077700495,34.64,81687.67,0.03,-0.59426,0.00031,14.17073]
[1778077700600,34.63,81675.07,0.03,-0.59813,0.00031,14.13411]
[1778077702249,34.63,81670.49,0.03,-0.59954,0.00031,14.12044]
[1778077703604,34.63,81667.29,0.03,-0.60052,0.00031,14.11084]
[1778077704764,34.63,81667.29,0.03,-0.60052,0.00031,14.11084]
[1778077705292,34.63,81666.65,0.03,-0.60071,0.00031,14.10891]
[1778077707996,34.63,81666.34,0.03,-0.60081,0.00031,14.10796]
[1778077708090,34.63,81660.56,0.03,-0.60257,0.0003,14.09035]
[1778077713675,34.64,81663.94,0.03,-0.60155,0.00031,14.09389]
[1778077715186,34.64,81663.94,0.03,-0.60155,0.00031,14.09389]
[1778077715204,34.64,81663.94,0.03,-0.60155,0.00031,14.09389]
[1778077715488,34.64,81675.23,0.03,-0.5981,0.00031,14.12771]
[1778077715943,34.64,81682.44,0.03,-0.59589,0.00031,14.14876]
[1778077716802,34.64,81686.52,0.03,-0.59464,0.00031,14.16048]
[1778077719480,34.64,81681.56,0.03,-0.59616,0.00031,14.14623]
[1778077721829,34.64,81680.34,0.03,-0.59654,0.00031,14.14268]
[1778077721835,34.64,81675.43,0.03,-0.59804,0.00031,14.1283]
[1778077726463,34.64,81670.95,0.03,-0.59941,0.00031,14.115]
[1778077727362,34.64,81664.74,0.03,-0.60131,0.00031,14.09631]
[1778077729013,34.64,81672.41,0.03,-0.59898,0.00031,14.11926]
[1778077730159,34.64,81668.58,0.03,-0.60015,0.00031,14.10782]
[1778077733844,34.64,81673.23,0.03,-0.59873,0.00031,14.12165]
[1778077738851,34.63,81672.7,0.03,-0.5989,0.00031,14.11998]
[1778077741873,34.62,81668.57,0.03,-0.60021,0.00031,14.10723]
[1778077742852,34.62,81668.57,0.03,-0.60021,0.00031,14.10723]
[1778077743288,34.62,81678.21,0.03,-0.59726,0.00031,14.13583]
[1778077743762,34.62,81678.21,0.03,-0.59726,0.00031,14.13583]
[1778077743896,34.62,81677.98,0.03,-0.59733,0.00031,14.13514]
[1778077744902,34.62,81688.16,0.03,-0.59421,0.00031,14.16451]
[1778077750152,34.61,81687.63,0.03,-0.59439,0.00031,14.16289]
[1778077750227,34.61,81691.25,0.03,-0.59328,0.00031,14.17313]
[1778077756009,34.61,81689.55,0.03,-0.59381,0.00031,14.16826]
[1778077760287,34.61,81686.25,0.03,-0.59483,0.00031,14.15881]
[1778077761075,34.61,81680.71,0.03,-0.59653,0.00031,14.14282]
[1778077763139,34.59,81674.97,0.03,-0.59833,0.00031,14.12555]
[1778077763860,34.59,81674.97,0.03,-0.59833,0.00031,14.12555]
[1778077764062,34.58,81674.97,0.03,-0.59835,0.00031,14.12538]
[1778077764906,34.58,81674.97,0.03,-0.59835,0.00031,14.12538]
[1778077765543,34.58,81666.71,0.03,-0.6009,0.00031,14.10043]
[1778077765997,34.58,81666.71,0.03,-0.6009,0.00031,14.10043]
[1778077766456,34.57,81656.56,0.03,-0.60403,0.00031,14.06908]
[1778077766688,34.57,81656.56,0.03,-0.60403,0.00031,14.06908]
[1778077767311,34.57,81656.56,0.03,-0.60403,0.00031,14.06908]
[1778077767393,34.56,81645.37,0.03,-0.60747,0.0003,14.03346]
[1778077768101,34.55,81645.37,0.03,-0.60751,0.0003,14.03303]
[1778077768717,34.55,81645.37,0.03,-0.60751,0.0003,14.03303]
[1778077769311,34.55,81645.37,0.03,-0.60751,0.0003,14.03303]
[1778077769372,34.54,81641.12,0.03,-0.60883,0.0003,14.0191]
[1778077772127,34.53,81635.68,0.03,-0.61055,0.0003,13.99394]
[1778077772711,34.53,81635.68,0.03,-0.61055,0.0003,13.99394]
[1778077773133,34.53,81628.46,0.03,-0.61275,0.0003,13.96996]
[1778077774141,34.53,81630.79,0.03,-0.61204,0.0003,13.97773]
[1778077776157,34.53,81628.01,0.03,-0.61289,0.0003,13.96843]
[1778077778168,34.53,81625.64,0.03,-0.61361,0.0003,13.96042]
[1778077778779,34.53,81625.64,0.03,-0.61361,0.0003,13.96042]
[1778077779175,34.53,81625.1,0.03,-0.61378,0.0003,13.95858]
[1778077782483,34.53,81621.05,0.03,-0.61501,0.0003,13.9448]
[1778077783404,34.53,81617.09,0.03,-0.61622,0.0003,13.93123]
[1778077784288,34.53,81617.09,0.03,-0.61622,0.0003,13.93123]
[1778077784521,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077784779,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077784786,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077784960,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077784966,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077785161,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077785164,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077785361,34.53,81612.93,0.03,-0.61748,0.0003,13.91685]
[1778077785365,34.53,81605.51,0.03,-0.61973,0.0003,13.89083]
[1778077786008,34.53,81605.51,0.03,-0.61973,0.0003,13.89083]
[1778077786551,34.53,81605.51,0.03,-0.61973,0.0003,13.89083]
[1778077786558,34.53,81600.62,0.03,-0.62121,0.0003,13.87343]
[1778077787017,34.53,81600.62,0.03,-0.62121,0.0003,13.87343]
[1778077787173,34.53,81600.62,0.03,-0.62121,0.0003,13.87343]
[1778077787723,34.53,81602.06,0.03,-0.62077,0.0003,13.87853]
[1778077787730,34.53,81602.06,0.03,-0.62077,0.0003,13.87853]
[1778077787784,34.53,81602.06,0.03,-0.62077,0.0003,13.87853]
[1778077788027,34.53,81602.06,0.03,-0.62077,0.0003,13.87853]
[1778077788254,34.53,81602.06,0.03,-0.62077,0.0003,13.87853]
[1778077788310,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077788705,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077788707,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077788716,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077788775,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077788860,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077789068,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077789246,34.53,81604.07,0.03,-0.62017,0.0003,13.88565]
[1778077790255,34.53,81606.49,0.03,-0.61944,0.0003,13.89419]
[1778077791306,34.53,81606.49,0.03,-0.61944,0.0003,13.89419]
[1778077791463,34.53,81611.45,0.03,-0.61794,0.0003,13.91157]
[1778077794791,34.53,81611.33,0.03,-0.61798,0.0003,13.9111]
[1778077794835,34.53,81611.33,0.03,-0.61798,0.0003,13.9111]
[1778077795288,34.52,81606.79,0.03,-0.61935,0.0003,13.89516]
[1778077796296,34.52,81599.73,0.03,-0.62149,0.0003,13.87007]
[1778077798233,34.52,81598.61,0.03,-0.62183,0.0003,13.86604]
[1778077798493,34.52,81598.61,0.03,-0.62183,0.0003,13.86604]
[1778077798573,34.52,81597.38,0.03,-0.6222,0.0003,13.8616]
[1778077798611,34.52,81597.38,0.03,-0.6222,0.0003,13.8616]
[1778077798616,34.52,81597.38,0.03,-0.6222,0.0003,13.8616]
[1778077798703,34.52,81597.38,0.03,-0.6222,0.0003,13.8616]
[1778077799278,34.52,81597.38,0.03,-0.6222,0.0003,13.8616]
[1778077799495,34.52,81597.13,0.03,-0.62228,0.0003,13.8607]
[1778077800444,34.52,81591.91,0.03,-0.62386,0.0003,13.84179]
[1778077800621,34.52,81591.91,0.03,-0.62386,0.0003,13.84179]
[1778077800674,34.52,81591.91,0.03,-0.62386,0.0003,13.84179]
[1778077801112,34.52,81591.91,0.03,-0.62386,0.0003,13.84179]
[1778077801259,34.52,81591.91,0.03,-0.62386,0.0003,13.84179]
[1778077801434,34.52,81591.91,0.03,-0.62386,0.0003,13.84179]
[1778077801531,34.52,81587.8,0.03,-0.6251,0.0003,13.82676]
[1778077801640,34.52,81587.8,0.03,-0.6251,0.0003,13.82676]
[1778077801841,34.52,81587.8,0.03,-0.6251,0.0003,13.82676]
[1778077802372,34.52,81587.8,0.03,-0.6251,0.0003,13.82676]
[1778077802443,34.52,81596.28,0.03,-0.62254,0.0003,13.85757]
[1778077802793,34.52,81596.28,0.03,-0.62254,0.0003,13.85757]
[1778077802860,34.52,81596.28,0.03,-0.62254,0.0003,13.85757]
[1778077803056,34.52,81596.28,0.03,-0.62254,0.0003,13.85757]
[1778077803356,34.52,81605.66,0.03,-0.61971,0.0003,13.89105]
[1778077803851,34.52,81605.66,0.03,-0.61971,0.0003,13.89105]
[1778077804361,34.52,81605.66,0.03,-0.61971,0.0003,13.89104]
[1778077805367,34.52,81608.2,0.03,-0.61894,0.0003,13.89996]
[1778077806374,34.52,81611.11,0.03,-0.61806,0.0003,13.91012]
[1778077807224,34.52,81611.11,0.03,-0.61806,0.0003,13.91012]
[1778077807361,34.52,81611.11,0.03,-0.61806,0.0003,13.91012]
[1778077807372,34.52,81611.11,0.03,-0.61806,0.0003,13.91012]
[1778077807441,34.52,81626.76,0.03,-0.61332,0.0003,13.96375]
[1778077807610,34.52,81626.76,0.03,-0.61332,0.0003,13.96375]
[1778077808332,34.52,81626.76,0.03,-0.61332,0.0003,13.96375]
[1778077808563,34.52,81626.76,0.03,-0.61332,0.0003,13.96375]
[1778077808592,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077808651,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077808748,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077808827,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077809322,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077809372,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077809376,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077809476,34.52,81638.09,0.03,-0.60987,0.0003,14.00134]
[1778077809577,34.52,81631.43,0.03,-0.6119,0.0003,13.97937]
[1778077809633,34.52,81631.43,0.03,-0.6119,0.0003,13.97937]
[1778077809678,34.52,81631.43,0.03,-0.6119,0.0003,13.97937]
[1778077809707,34.52,81631.43,0.03,-0.6119,0.0003,13.97937]
[1778077810183,34.52,81631.43,0.03,-0.6119,0.0003,13.97937]
[1778077810233,34.52,81631.43,0.03,-0.6119,0.0003,13.97937]
[1778077810414,34.52,81631.17,0.03,-0.61198,0.0003,13.97844]
[1778077811413,34.52,81623.02,0.03,-0.61446,0.0003,13.95105]
[1778077812576,34.52,81623.02,0.03,-0.61446,0.0003,13.95105]
[1778077813081,34.52,81623.02,0.03,-0.61446,0.0003,13.95105]
[1778077813427,34.52,81618.14,0.03,-0.61594,0.0003,13.93435]
[1778077815412,34.52,81618.69,0.03,-0.61578,0.0003,13.93624]
[1778077815462,34.52,81618.69,0.03,-0.61578,0.0003,13.93624]
[1778077815539,34.52,81618.69,0.03,-0.61578,0.0003,13.93624]
[1778077815552,34.52,81618.69,0.03,-0.61578,0.0003,13.93624]
[1778077815592,34.52,81619.66,0.03,-0.61548,0.0003,13.93956]
[1778077815761,34.52,81619.66,0.03,-0.61548,0.0003,13.93956]
[1778077816748,34.52,81619.66,0.03,-0.61548,0.0003,13.93953]
[1778077816753,34.52,81619.66,0.03,-0.61548,0.0003,13.93953]
[1778077817070,34.52,81619.66,0.03,-0.61548,0.0003,13.93953]
[1778077817459,34.52,81618.84,0.03,-0.61573,0.0003,13.93672]
[1778077817703,34.52,81618.84,0.03,-0.61573,0.0003,13.93672]
[1778077818465,34.52,81611.6,0.03,-0.61793,0.0003,13.91166]
[1778077819474,34.51,81608.71,0.03,-0.61881,0.0003,13.90153]
[1778077820531,34.51,81608.71,0.03,-0.61881,0.0003,13.90153]
[1778077820586,34.51,81617.74,0.03,-0.61607,0.0003,13.9329]
[1778077822496,34.51,81617.84,0.03,-0.61604,0.0003,13.93322]
[1778077825567,34.51,81617.77,0.03,-0.61607,0.0003,13.93296]
[1778077825606,34.51,81616.94,0.03,-0.61632,0.0003,13.9301]
[1778077827560,34.51,81614.37,0.03,-0.6171,0.0003,13.92123]
[1778077828708,34.51,81614.99,0.03,-0.61691,0.0003,13.92336]
[1778077829567,34.51,81611.63,0.03,-0.61793,0.0003,13.91166]
[1778077831582,34.51,81614.11,0.03,-0.61724,0.0003,13.91302]
[1778077832588,34.51,81617.03,0.03,-0.61635,0.0003,13.9231]
[1778077833597,34.51,81623.01,0.03,-0.61454,0.0003,13.94356]
[1778077835609,34.51,81627.02,0.03,-0.61332,0.0003,13.95711]
[1778077835880,34.51,81627.02,0.03,-0.61332,0.0003,13.95711]
[1778077835916,34.51,81627.02,0.03,-0.61332,0.0003,13.95711]
[1778077836617,34.51,81628.66,0.03,-0.61282,0.0003,13.96263]
[1778077837622,34.51,81634.0,0.03,-0.61119,0.0003,13.98041]
[1778077839196,34.51,81636.08,0.03,-0.61056,0.0003,13.98729]
[1778077839360,34.51,81636.08,0.03,-0.61056,0.0003,13.98729]
[1778077839368,34.51,81636.08,0.03,-0.61056,0.0003,13.98729]
[1778077839560,34.51,81636.08,0.03,-0.61056,0.0003,13.98729]
[1778077839636,34.51,81645.02,0.03,-0.60783,0.00031,14.01639]
[1778077840644,34.51,81653.41,0.03,-0.60527,0.00031,14.04311]
[1778077841650,34.51,81655.34,0.03,-0.60468,0.00031,14.04918]
[1778077841816,34.51,81655.34,0.03,-0.60468,0.00031,14.04918]
[1778077841977,34.51,81655.34,0.03,-0.60468,0.00031,14.04918]
[1778077842061,34.51,81655.34,0.03,-0.60468,0.00031,14.04918]
[1778077842619,34.51,81655.34,0.03,-0.60468,0.00031,14.04918]
[1778077842665,34.51,81653.75,0.03,-0.60516,0.00031,14.04419]
[1778077842811,34.51,81653.75,0.03,-0.60516,0.00031,14.04419]
[1778077843459,34.51,81653.75,0.03,-0.60516,0.00031,14.04419]
[1778077843667,34.51,81667.71,0.03,-0.60089,0.00031,14.08732]
[1778077843686,34.51,81667.71,0.03,-0.60089,0.00031,14.08732]
[1778077844042,34.51,81667.71,0.03,-0.60089,0.00031,14.08732]
[1778077844094,34.51,81667.71,0.03,-0.60089,0.00031,14.08732]
[1778077844671,34.51,81667.71,0.03,-0.60089,0.00031,14.08734]
[1778077845678,34.51,81671.09,0.03,-0.59985,0.00031,14.09757]
[1778077846154,34.51,81671.09,0.03,-0.59985,0.00031,14.09757]
[1778077846685,34.51,81677.43,0.03,-0.5979,0.00031,14.11645]
[1778077847692,34.51,81681.26,0.03,-0.59672,0.00031,14.1277]
[1778077848425,34.51,81681.26,0.03,-0.59672,0.00031,14.1277]
[1778077848700,34.51,81680.73,0.03,-0.59689,0.00031,14.12615]
[1778077850597,34.51,81680.43,0.03,-0.59698,0.00031,14.12528]
[1778077850714,34.51,81677.41,0.03,-0.59791,0.00031,14.11637]
[1778077853734,34.51,81683.6,0.03,-0.596,0.00031,14.13451]
[1778077855237,34.51,81685.8,0.03,-0.59534,0.00031,14.14078]
[1778077855748,34.51,81686.02,0.03,-0.59528,0.00031,14.14129]
[1778077857331,34.51,81686.02,0.03,-0.59528,0.00031,14.14129]
[1778077857411,34.51,81686.02,0.03,-0.59528,0.00031,14.14129]
[1778077857569,34.51,81686.02,0.03,-0.59528,0.00031,14.14129]
[1778077857687,34.5,81697.09,0.03,-0.59188,0.00031,14.17265]
[1778077857786,34.5,81697.09,0.03,-0.59188,0.00031,14.17265]
[1778077857811,34.5,81697.09,0.03,-0.59188,0.00031,14.17265]
[1778077857986,34.5,81697.09,0.03,-0.59188,0.00031,14.17265]
[1778077857993,34.5,81697.09,0.03,-0.59188,0.00031,14.17265]
[1778077858210,34.5,81697.09,0.03,-0.59188,0.00031,14.17265]
[1778077858535,34.51,81707.79,0.03,-0.58857,0.00031,14.20201]
[1778077858968,34.51,81707.79,0.03,-0.58857,0.00031,14.20201]
[1778077859030,34.51,81712.43,0.03,-0.58714,0.00031,14.21444]
[1778077861576,34.5,81704.03,0.03,-0.58974,0.00031,14.19178]
[1778077862541,34.5,81704.03,0.03,-0.58974,0.00031,14.19178]
[1778077862570,34.49,81698.47,0.03,-0.59149,0.00031,14.1762]
[1778077864720,34.49,81691.93,0.03,-0.59351,0.00031,14.15774]
[1778077865512,34.49,81687.93,0.03,-0.59474,0.00031,14.14637]
[1778077867106,34.49,81679.09,0.03,-0.59746,0.00031,14.12069]
[1778077868537,34.49,81675.27,0.03,-0.59864,0.00031,14.10939]
[1778077868790,34.49,81675.27,0.03,-0.59864,0.00031,14.10939]
[1778077869087,34.49,81675.52,0.03,-0.59856,0.00031,14.11013]
[1778077870351,34.49,81675.52,0.03,-0.59856,0.00031,14.11013]
[1778077870450,34.49,81672.15,0.03,-0.5996,0.00031,14.10005]
[1778077871683,34.49,81660.68,0.03,-0.60312,0.00031,14.06506]
[1778077873721,34.49,81658.36,0.03,-0.60383,0.00031,14.05784]
[1778077873905,34.49,81658.36,0.03,-0.60383,0.00031,14.05784]
[1778077874390,34.49,81656.09,0.03,-0.60453,0.00031,14.05071]
[1778077874883,34.49,81656.09,0.03,-0.60453,0.00031,14.05071]
[1778077875473,34.49,81662.38,0.03,-0.60261,0.00031,14.07025]
[1778077876476,34.49,81673.51,0.03,-0.59919,0.00031,14.10403]
[1778077877050,34.49,81673.51,0.03,-0.59919,0.00031,14.10403]
[1778077877519,34.49,81677.6,0.03,-0.59794,0.00031,14.11618]
[1778077879372,34.48,81679.71,0.03,-0.59729,0.00031,14.12238]
[1778077879488,34.48,81679.71,0.03,-0.59729,0.00031,14.12238]
[1778077879611,34.48,81679.71,0.03,-0.59729,0.00031,14.12238]
[1778077879722,34.48,81679.71,0.03,-0.59729,0.00031,14.12238]
[1778077879726,34.48,81687.7,0.03,-0.59483,0.00031,14.14556]
[1778077879810,34.48,81687.7,0.03,-0.59483,0.00031,14.14556]
[1778077880452,34.48,81687.7,0.03,-0.59483,0.00031,14.14556]
[1778077880523,34.48,81694.46,0.03,-0.59275,0.00031,14.16478]
[1778077881684,34.48,81698.56,0.03,-0.59148,0.00031,14.17624]
[1778077882364,34.48,81698.56,0.03,-0.59148,0.00031,14.17624]
[1778077882638,34.48,81698.27,0.03,-0.59157,0.00031,14.17543]
[1778077884604,34.48,81687.86,0.03,-0.59478,0.00031,14.146]
[1778077885611,34.48,81686.63,0.03,-0.59516,0.00031,14.14246]
[1778077887052,34.48,81687.44,0.03,-0.59491,0.00031,14.14479]
[1778077887148,34.48,81685.83,0.03,-0.59541,0.00031,14.14015]
[1778077889437,34.48,81685.83,0.03,-0.59541,0.00031,14.14015]
[1778077889520,34.48,81691.45,0.03,-0.59368,0.00031,14.15624]
[1778077890651,34.48,81697.66,0.03,-0.59176,0.00031,14.17372]
[1778077891486,34.48,81701.45,0.03,-0.59064,0.00031,14.17709]
[1778077893460,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894047,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894151,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894336,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894346,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894536,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894541,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894760,34.48,81703.86,0.03,-0.58989,0.00031,14.18372]
[1778077894781,34.48,81701.45,0.03,-0.59063,0.00031,14.17711]
[1778077896382,34.48,81701.45,0.03,-0.59063,0.00031,14.17711]
[1778077896610,34.48,81708.66,0.03,-0.58841,0.00031,14.19677]
[1778077897701,34.48,81705.77,0.03,-0.5893,0.00031,14.18895]
[1778077899082,34.48,81698.26,0.03,-0.59162,0.00031,14.16829]
[1778077900240,34.48,81698.26,0.03,-0.59162,0.00031,14.16829]
[1778077900279,34.48,81698.08,0.03,-0.59167,0.00031,14.16778]
[1778077900815,34.48,81698.08,0.03,-0.59167,0.00031,14.16778]
[1778077901644,34.48,81706.01,0.03,-0.58922,0.00031,14.18961]
[1778077903109,34.49,81712.77,0.03,-0.58713,0.00031,14.20779]
[1778077905774,34.49,81723.3,0.03,-0.58387,0.00031,14.23535]
[1778077907136,34.49,81725.89,0.03,-0.58306,0.00031,14.24198]
[1778077908144,34.49,81723.27,0.03,-0.58388,0.00031,14.23528]
[1778077912171,34.49,81719.82,0.03,-0.58494,0.00031,14.22637]
[1778077914489,34.49,81719.09,0.03,-0.58517,0.00031,14.22447]
[1778077914701,34.49,81719.09,0.03,-0.58517,0.00031,14.22447]
[1778077914803,34.49,81714.74,0.03,-0.58652,0.00031,14.21306]
[1778077916212,34.49,81703.54,0.03,-0.58998,0.00031,14.18292]
[1778077917479,34.49,81708.06,0.03,-0.58858,0.00031,14.1952]
[1778077919450,34.49,81710.5,0.03,-0.58783,0.00031,14.20177]
[1778077925274,34.49,81706.98,0.03,-0.58892,0.00031,14.1923]
[1778077927628,34.49,81713.89,0.03,-0.58678,0.00031,14.21082]
[1778077929739,34.49,81721.11,0.03,-0.58454,0.00031,14.22977]
[1778077930100,34.49,81721.11,0.03,-0.58454,0.00031,14.22977]
[1778077930712,34.49,81720.69,0.03,-0.58467,0.00031,14.22868]
[1778077931099,34.49,81720.69,0.03,-0.58467,0.00031,14.22868]
[1778077931364,34.49,81720.69,0.03,-0.58467,0.00031,14.22868]
[1778077931685,34.49,81720.69,0.03,-0.58467,0.00031,14.22868]
[1778077931768,34.49,81713.21,0.03,-0.58698,0.00031,14.20905]
[1778077932713,34.49,81713.21,0.03,-0.58698,0.00031,14.20905]
[1778077932719,34.49,81713.21,0.03,-0.58698,0.00031,14.20905]
[1778077932743,34.49,81705.1,0.03,-0.58949,0.00031,14.18723]
[1778077934232,34.49,81705.1,0.03,-0.58949,0.00031,14.18723]
[1778077934316,34.49,81705.1,0.03,-0.58949,0.00031,14.18723]
[1778077934442,34.49,81703.44,0.03,-0.59001,0.00031,14.1827]
[1778077940596,34.49,81704.34,0.03,-0.58973,0.00031,14.18516]
[1778077940597,34.49,81704.34,0.03,-0.58973,0.00031,14.18516]
[1778077940653,34.49,81704.34,0.03,-0.58973,0.00031,14.18516]
[1778077940765,34.49,81705.26,0.03,-0.58944,0.00031,14.18766]
[1778077942404,34.49,81711.78,0.03,-0.58742,0.00031,14.20526]
[1778077943624,34.49,81717.24,0.03,-0.58573,0.00031,14.2197]
[1778077945574,34.49,81717.24,0.03,-0.58573,0.00031,14.2197]
[1778077945648,34.49,81719.37,0.03,-0.58507,0.00031,14.22527]
[1778077947538,34.49,81712.63,0.03,-0.58716,0.00031,14.20753]
[1778077950406,34.49,81713.88,0.03,-0.58677,0.00031,14.21086]
[1778077950513,34.49,81709.48,0.03,-0.58814,0.00031,14.19911]
[1778077952470,34.49,81706.64,0.03,-0.58906,0.00031,14.1843]
[1778077953476,34.49,81709.27,0.03,-0.58824,0.00031,14.19142]
[1778077955491,34.49,81712.5,0.03,-0.58724,0.00031,14.20008]
[1778077956497,34.49,81715.94,0.03,-0.58618,0.00031,14.2092]
[1778077960770,34.49,81716.21,0.03,-0.58609,0.00031,14.20992]
[1778077960822,34.49,81712.41,0.03,-0.58727,0.00031,14.19987]
[1778077964556,34.5,81709.5,0.03,-0.58816,0.00031,14.19212]
[1778077968685,34.5,81713.47,0.03,-0.58693,0.00031,14.20275]
[1778077973724,34.5,81714.9,0.03,-0.58648,0.00031,14.20658]
[1778077973826,34.5,81712.07,0.03,-0.58736,0.00031,14.19907]
[1778077975364,34.5,81712.07,0.03,-0.58736,0.00031,14.19908]
[1778077975631,34.5,81712.75,0.03,-0.58714,0.00031,14.20091]
[1778077976389,34.5,81712.75,0.03,-0.58714,0.00031,14.20091]
[1778077976814,34.5,81726.63,0.03,-0.58284,0.00031,14.23701]
[1778077981864,34.5,81725.93,0.03,-0.58305,0.00031,14.23526]
[1778077981874,34.5,81720.75,0.03,-0.58466,0.00031,14.22196]
[1778077984696,34.5,81725.43,0.03,-0.58321,0.00031,14.23402]
[1778077985737,34.5,81729.48,0.03,-0.58195,0.00031,14.24429]
[1778077989730,34.51,81727.04,0.03,-0.5827,0.00031,14.23816]
[1778077994765,34.51,81726.46,0.03,-0.58288,0.00031,14.23672]
[1778077995772,34.51,81719.6,0.03,-0.585,0.00031,14.21909]
[1778077997646,34.51,81720.22,0.03,-0.58481,0.00031,14.22071]
[1778077997786,34.51,81722.83,0.03,-0.584,0.00031,14.22747]
[1778077999291,34.51,81724.86,0.03,-0.58337,0.00031,14.23268]
[1778077999805,34.51,81725.12,0.03,-0.58328,0.00031,14.23336]
[1778078001312,34.51,81726.08,0.03,-0.58299,0.00031,14.23581]
[1778078001814,34.51,81725.58,0.03,-0.58314,0.00031,14.23455]
[1778078002821,34.51,81721.31,0.03,-0.58446,0.00031,14.2236]
[1778078005231,34.51,81720.3,0.03,-0.58477,0.00031,14.22101]
[1778078005842,34.51,81720.42,0.03,-0.58473,0.00031,14.22133]
[1778078007857,34.51,81714.85,0.03,-0.58646,0.00031,14.20676]
[1778078009847,34.51,81713.97,0.03,-0.58673,0.00031,14.20444]
[1778078009883,34.51,81715.37,0.03,-0.5863,0.00031,14.20813]
[1778078014906,34.51,81712.69,0.03,-0.58717,0.00031,14.19388]
[1778078018933,34.51,81715.31,0.03,-0.58636,0.00031,14.20083]
[1778078021954,34.51,81719.37,0.03,-0.5851,0.00031,14.21147]
[1778078024572,34.51,81719.37,0.03,-0.5851,0.00031,14.21147]
[1778078024930,34.51,81723.54,0.03,-0.58381,0.00031,14.22226]
[1778078025579,34.51,81723.54,0.03,-0.58381,0.00031,14.22226]
[1778078025660,34.51,81727.68,0.03,-0.58252,0.00031,14.23281]
[1778078027603,34.51,81721.49,0.03,-0.58444,0.00031,14.21698]
[1778078033031,34.52,81718.87,0.03,-0.58525,0.00031,14.21022]
[1778078036059,34.52,81722.59,0.03,-0.58409,0.00031,14.21988]
[1778078037066,34.52,81724.99,0.03,-0.58335,0.00031,14.22604]
[1778078039079,34.52,81728.49,0.03,-0.58226,0.00031,14.23494]
[1778078042144,34.52,81723.39,0.03,-0.58384,0.00031,14.22196]
[1778078044115,34.52,81727.31,0.03,-0.58262,0.00031,14.23199]
[1778078045121,34.52,81730.43,0.03,-0.58165,0.00031,14.23986]
[1778078050156,34.52,81729.32,0.03,-0.58199,0.00031,14.23711]
[1778078051807,34.52,81729.32,0.03,-0.58199,0.00031,14.23711]
[1778078051895,34.52,81729.32,0.03,-0.58199,0.00031,14.23711]
[1778078051907,34.52,81728.79,0.03,-0.58216,0.00031,14.2358]
[1778078052187,34.52,81728.79,0.03,-0.58216,0.00031,14.2358]
[1778078052192,34.52,81728.79,0.03,-0.58216,0.00031,14.2358]
[1778078052460,34.52,81728.79,0.03,-0.58216,0.00031,14.2358]
[1778078052553,34.52,81726.98,0.03,-0.58272,0.00031,14.23122]
[1778078053552,34.52,81726.98,0.03,-0.58272,0.00031,14.23122]
[1778078053710,34.52,81726.98,0.03,-0.58272,0.00031,14.23122]
[1778078053811,34.52,81727.1,0.03,-0.58268,0.00031,14.23152]
[1778078054593,34.52,81727.1,0.03,-0.58268,0.00031,14.23152]
[1778078054870,34.52,81726.17,0.03,-0.58297,0.00031,14.22916]
[1778078056842,34.52,81731.86,0.03,-0.5812,0.00031,14.2435]
[1778078057397,34.52,81734.54,0.03,-0.58037,0.00031,14.25015]
[1778078059157,34.52,81734.54,0.03,-0.58037,0.00031,14.25015]
[1778078059249,34.52,81740.31,0.03,-0.57858,0.00031,14.26426]
[1778078061692,34.52,81740.31,0.03,-0.57858,0.00031,14.26426]
[1778078061933,34.52,81740.31,0.03,-0.57858,0.00031,14.26426]
[1778078061900,34.52,81738.8,0.03,-0.57905,0.00031,14.2606]
[1778078062479,34.52,81738.8,0.03,-0.57905,0.00031,14.2606]
[1778078062513,34.52,81738.8,0.03,-0.57905,0.00031,14.2606]
[1778078062762,34.52,81738.8,0.03,-0.57905,0.00031,14.2606]
[1778078062795,34.52,81738.8,0.03,-0.57905,0.00031,14.2606]
[1778078062935,34.52,81738.8,0.03,-0.57905,0.00031,14.2606]
[1778078062953,34.52,81738.8,0.03,-0.57905,0.00031,14.2606]
[1778078062896,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063112,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063169,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063185,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063191,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063373,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063390,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063665,34.53,81750.15,0.03,-0.57551,0.00031,14.28772]
[1778078063749,34.53,81748.94,0.03,-0.57589,0.00031,14.28487]
[1778078064466,34.53,81736.36,0.03,-0.5798,0.00031,14.25467]
[1778078065265,34.53,81736.36,0.03,-0.5798,0.00031,14.25467]
[1778078066269,34.53,81732.78,0.03,-0.58091,0.00031,14.24583]
[1778078067168,34.53,81732.78,0.03,-0.58091,0.00031,14.24583]
[1778078067276,34.53,81733.05,0.03,-0.58083,0.00031,14.24651]
[1778078069291,34.53,81736.29,0.03,-0.57982,0.00031,14.25451]
[1778078071989,34.53,81733.33,0.03,-0.58078,0.00031,14.24011]
[1778078074833,34.53,81728.43,0.03,-0.5823,0.00031,14.22787]
[1778078076802,34.53,81726.99,0.03,-0.58274,0.00031,14.22422]
[1778078076953,34.53,81725.31,0.03,-0.58327,0.00031,14.21994]
[1778078077856,34.53,81715.91,0.03,-0.58618,0.00031,14.19558]
[1778078078168,34.53,81715.91,0.03,-0.58618,0.00031,14.19558]
[1778078078854,34.53,81707.21,0.03,-0.58887,0.00031,14.17236]
[1778078079914,34.53,81705.91,0.03,-0.58928,0.00031,14.16883]
[1778078081535,34.53,81704.84,0.03,-0.5896,0.00031,14.16594]
[1778078081928,34.53,81707.85,0.03,-0.58867,0.00031,14.17412]
[1778078085941,34.53,81705.48,0.03,-0.5894,0.00031,14.16772]
[1778078089431,34.53,81707.9,0.03,-0.58865,0.00031,14.17429]
[1778078090438,34.53,81711.74,0.03,-0.58746,0.00031,14.18461]
[1778078092807,34.53,81716.39,0.03,-0.58602,0.00031,14.19693]
[1778078094465,34.53,81713.37,0.03,-0.58696,0.00031,14.18895]
[1778078099503,34.53,81712.17,0.03,-0.58733,0.00031,14.18578]
[1778078101518,34.53,81717.51,0.03,-0.58567,0.00031,14.19989]
[1778078102490,34.53,81717.51,0.03,-0.58567,0.00031,14.19989]
[1778078102526,34.53,81717.48,0.03,-0.58568,0.00031,14.19981]
[1778078104012,34.53,81724.41,0.03,-0.58353,0.00031,14.21776]
[1778078104654,34.53,81724.41,0.03,-0.58353,0.00031,14.21776]
[1778078104710,34.53,81733.21,0.03,-0.5808,0.00031,14.23995]
[1778078108570,34.54,81733.84,0.03,-0.5806,0.00031,14.24154]
[1778078109570,34.54,81733.84,0.03,-0.5806,0.00031,14.24154]
[1778078109635,34.54,81733.84,0.03,-0.5806,0.00031,14.24154]
[1778078109736,34.54,81736.23,0.03,-0.57985,0.00031,14.24744]
[1778078111327,34.54,81736.23,0.03,-0.57985,0.00031,14.24745]
[1778078111360,34.54,81736.23,0.03,-0.57985,0.00031,14.24745]
[1778078111590,34.54,81737.14,0.03,-0.57957,0.00031,14.24968]
[1778078112374,34.54,81737.14,0.03,-0.57957,0.00031,14.24968]
[1778078112658,34.54,81737.14,0.03,-0.57957,0.00031,14.24968]
[1778078112711,34.54,81737.2,0.03,-0.57955,0.00031,14.24983]
[1778078113398,34.54,81737.2,0.03,-0.57955,0.00031,14.24983]
[1778078114218,34.54,81737.2,0.03,-0.57955,0.00031,14.24984]
[1778078114674,34.54,81737.2,0.03,-0.57955,0.00031,14.24984]
[1778078114850,34.54,81729.3,0.03,-0.582,0.00031,14.23025]
[1778078115414,34.54,81729.3,0.03,-0.582,0.00031,14.23025]
[1778078115622,34.54,81729.3,0.03,-0.582,0.00031,14.23027]
[1778078116790,34.54,81729.3,0.03,-0.582,0.00031,14.23027]
[1778078116886,34.54,81728.67,0.03,-0.58219,0.00031,14.22869]
[1778078118944,34.54,81728.67,0.03,-0.58219,0.00031,14.2287]
[1778078119045,34.54,81731.69,0.03,-0.58125,0.00031,14.2363]
[1778078119135,34.54,81731.69,0.03,-0.58125,0.00031,14.2363]
[1778078119142,34.54,81731.69,0.03,-0.58125,0.00031,14.2363]
[1778078119435,34.54,81731.69,0.03,-0.58125,0.00031,14.2363]
[1778078119987,34.54,81736.19,0.03,-0.57985,0.00031,14.24746]
[1778078120610,34.54,81736.19,0.03,-0.57985,0.00031,14.24746]
[1778078121011,34.54,81738.87,0.03,-0.57902,0.00031,14.25402]
[1778078123678,34.54,81735.67,0.03,-0.58001,0.00031,14.2462]
[1778078124577,34.54,81735.67,0.03,-0.58001,0.00031,14.2462]
[1778078124685,34.55,81737.33,0.03,-0.57949,0.00031,14.25029]
[1778078125692,34.55,81741.4,0.03,-0.57823,0.00031,14.26017]
[1778078126984,34.55,81741.4,0.03,-0.57823,0.00031,14.26017]
[1778078127027,34.55,81746.78,0.03,-0.57655,0.00031,14.27302]
[1778078128714,34.55,81753.49,0.03,-0.57446,0.00031,14.28872]
[1778078129497,34.55,81753.49,0.03,-0.57446,0.00031,14.28872]
[1778078129633,34.55,81753.49,0.03,-0.57446,0.00031,14.28872]
[1778078129735,34.55,81753.49,0.03,-0.57446,0.00031,14.28872]
[1778078129742,34.55,81753.49,0.03,-0.57446,0.00031,14.28872]
[1778078129935,34.55,81753.49,0.03,-0.57446,0.00031,14.28872]
[1778078129941,34.55,81753.49,0.03,-0.57446,0.00031,14.28872]
[1778078130042,34.55,81759.59,0.03,-0.57256,0.00031,14.30259]
[1778078130135,34.55,81759.59,0.03,-0.57256,0.00031,14.30259]
[1778078132742,34.55,81752.6,0.03,-0.57478,0.00031,14.27952]
[1778078134028,34.55,81752.6,0.03,-0.57478,0.00031,14.27952]
[1778078135021,34.55,81751.81,0.03,-0.57503,0.00031,14.27769]
[1778078134755,34.55,81750.48,0.03,-0.57544,0.00031,14.2746]
[1778078135112,34.55,81750.48,0.03,-0.57544,0.00031,14.2746]
[1778078135130,34.55,81750.48,0.03,-0.57544,0.00031,14.2746]
[1778078135762,34.55,81746.35,0.03,-0.57673,0.00031,14.26489]
[1778078139790,34.55,81750.58,0.03,-0.57541,0.00031,14.27485]
[1778078142811,34.55,81744.03,0.03,-0.57744,0.00031,14.2594]
[1778078146185,34.55,81745.46,0.03,-0.577,0.00031,14.26282]
[1778078146313,34.55,81745.46,0.03,-0.577,0.00031,14.26282]
[1778078146342,34.55,81745.46,0.03,-0.577,0.00031,14.26282]
[1778078146840,34.55,81745.44,0.03,-0.577,0.00031,14.26278]
[1778078147372,34.55,81745.44,0.03,-0.577,0.00031,14.26278]
[1778078147848,34.55,81742.6,0.03,-0.57788,0.00031,14.25601]
[1778078148363,34.55,81742.6,0.03,-0.57788,0.00031,14.25601]
[1778078148854,34.55,81742.78,0.03,-0.57783,0.00031,14.25645]
[1778078151618,34.55,81744.28,0.03,-0.57736,0.00031,14.26004]
[1778078151641,34.55,81744.28,0.03,-0.57736,0.00031,14.26004]
[1778078151729,34.55,81744.28,0.03,-0.57736,0.00031,14.26004]
[1778078151962,34.55,81744.28,0.03,-0.57736,0.00031,14.26004]
[1778078152003,34.55,81744.28,0.03,-0.57736,0.00031,14.26004]
[1778078152009,34.55,81755.71,0.03,-0.5738,0.00031,14.28674]
[1778078152161,34.55,81755.71,0.03,-0.5738,0.00031,14.28674]
[1778078152649,34.55,81755.71,0.03,-0.5738,0.00031,14.28674]
[1778078152785,34.55,81755.71,0.03,-0.5738,0.00031,14.28674]
[1778078152883,34.56,81755.71,0.03,-0.57379,0.00031,14.28683]
[1778078153342,34.56,81755.71,0.03,-0.57379,0.00031,14.28683]
[1778078153893,34.56,81764.27,0.03,-0.57112,0.00031,14.3061]
[1778078154901,34.56,81766.98,0.03,-0.57027,0.00031,14.31209]
[1778078157055,34.56,81766.67,0.03,-0.57036,0.00031,14.31143]
[1778078157035,34.56,81763.74,0.03,-0.57127,0.00031,14.30501]
[1778078157272,34.56,81763.74,0.03,-0.57127,0.00031,14.30501]
[1778078157366,34.56,81763.74,0.03,-0.57127,0.00031,14.30501]
[1778078157399,34.56,81763.74,0.03,-0.57127,0.00031,14.30501]
[1778078157925,34.56,81763.74,0.03,-0.57127,0.00031,14.30504]
[1778078159653,34.57,81761.99,0.03,-0.57181,0.00031,14.30118]
[1778078159939,34.57,81762.42,0.03,-0.57167,0.00031,14.30217]
[1778078160577,34.57,81762.42,0.03,-0.57167,0.00031,14.30217]
[1778078160950,34.57,81764.34,0.03,-0.57107,0.00031,14.30642]
[1778078161952,34.57,81754.65,0.03,-0.57409,0.00031,14.28459]
[1778078162960,34.57,81749.85,0.03,-0.57559,0.00031,14.27348]
[1778078165563,34.57,81752.17,0.03,-0.57486,0.00031,14.27888]
[1778078165999,34.57,81749.53,0.03,-0.57569,0.00031,14.27273]
[1778078169001,34.57,81745.92,0.03,-0.57681,0.00031,14.26424]
[1778078170017,34.57,81743.11,0.03,-0.57768,0.00031,14.25755]
[1778078170955,34.57,81743.11,0.03,-0.57768,0.00031,14.25755]
[1778078171015,34.57,81739.88,0.03,-0.57869,0.00031,14.24976]
[1778078174044,34.57,81744.03,0.03,-0.5774,0.00031,14.25971]
[1778078176028,34.57,81745.04,0.03,-0.57709,0.00031,14.26211]
[1778078176065,34.57,81750.04,0.03,-0.57553,0.00031,14.27388]
[1778078178069,34.56,81746.62,0.03,-0.5766,0.00031,14.26583]
[1778078179074,34.56,81744.04,0.03,-0.5774,0.00031,14.2597]
[1778078181087,34.56,81740.13,0.03,-0.57862,0.00031,14.25031]
[1778078182094,34.56,81742.67,0.03,-0.57783,0.00031,14.25642]
[1778078184140,34.56,81743.05,0.03,-0.57771,0.00031,14.25732]
[1778078185055,34.56,81743.05,0.03,-0.57771,0.00031,14.25732]
[1778078185151,34.56,81740.92,0.03,-0.57837,0.00031,14.25219]
[1778078185326,34.56,81740.92,0.03,-0.57837,0.00031,14.25219]
[1778078185410,34.56,81740.92,0.03,-0.57837,0.00031,14.25219]
[1778078185585,34.56,81740.92,0.03,-0.57837,0.00031,14.25219]
[1778078186122,34.56,81732.84,0.03,-0.58089,0.00031,14.2324]
[1778078186242,34.56,81732.84,0.03,-0.58089,0.00031,14.2324]
[1778078187133,34.56,81728.56,0.03,-0.58222,0.00031,14.22169]
[1778078187271,34.56,81728.56,0.03,-0.58222,0.00031,14.22169]
[1778078188137,34.56,81728.56,0.03,-0.58222,0.00031,14.22168]
[1778078188427,34.56,81728.56,0.03,-0.58222,0.00031,14.22168]
[1778078189145,34.56,81731.2,0.03,-0.5814,0.00031,14.2283]
[1778078191160,34.56,81734.27,0.03,-0.58049,0.00031,14.22878]
[1778078196588,34.56,81735.85,0.03,-0.58,0.00031,14.23264]
[1778078196639,34.56,81741.64,0.03,-0.5782,0.00031,14.24673]
[1778078202472,34.56,81739.64,0.03,-0.57883,0.00031,14.24188]
[1778078202503,34.56,81734.58,0.03,-0.5804,0.00031,14.22949]
[1778078204945,34.56,81734.58,0.03,-0.5804,0.00031,14.22949]
[1778078205020,34.56,81740.75,0.03,-0.57848,0.00031,14.24456]
[1778078205286,34.56,81740.75,0.03,-0.57848,0.00031,14.24456]
[1778078205363,34.56,81732.08,0.03,-0.58118,0.00031,14.22327]
[1778078206418,34.55,81727.59,0.03,-0.58257,0.00031,14.212]
[1778078208114,34.55,81727.59,0.03,-0.58257,0.00031,14.212]
[1778078208162,34.55,81727.33,0.03,-0.58265,0.00031,14.21134]
[1778078212306,34.55,81729.92,0.03,-0.58186,0.00031,14.21782]
[1778078213313,34.55,81733.23,0.03,-0.58083,0.00031,14.22608]
[1778078214531,34.55,81733.23,0.03,-0.58083,0.00031,14.22608]
[1778078214663,34.55,81733.23,0.03,-0.58083,0.00031,14.22608]
[1778078214751,34.55,81731.37,0.03,-0.58141,0.00031,14.22144]
[1778078216993,34.55,81731.37,0.03,-0.58141,0.00031,14.22143]
[1778078217094,34.55,81728.68,0.03,-0.58225,0.00031,14.21466]
[1778078217527,34.55,81728.68,0.03,-0.58225,0.00031,14.21466]
[1778078217917,34.55,81727.59,0.03,-0.58259,0.00031,14.2119]
[1778078218604,34.55,81722.95,0.03,-0.58402,0.00031,14.20007]
[1778078220572,34.55,81722.95,0.03,-0.58403,0.00031,14.20007]
[1778078220657,34.55,81724.81,0.03,-0.58345,0.00031,14.20484]
[1778078226989,34.55,81722.44,0.03,-0.58419,0.00031,14.19875]
[1778078227160,34.55,81722.44,0.03,-0.58419,0.00031,14.19875]
[1778078226996,34.55,81726.32,0.03,-0.58298,0.00031,14.20867]
[1778078227438,34.55,81724.62,0.03,-0.58351,0.00031,14.20434]
[1778078229745,34.55,81724.59,0.03,-0.58352,0.00031,14.20425]
[1778078229746,34.55,81724.59,0.03,-0.58352,0.00031,14.20425]
[1778078229752,34.55,81724.59,0.03,-0.58352,0.00031,14.20425]
[1778078229846,34.55,81721.36,0.03,-0.58452,0.00031,14.19593]
[1778078231175,34.55,81721.36,0.03,-0.58452,0.00031,14.19593]
[1778078231198,34.55,81721.36,0.03,-0.58452,0.00031,14.19593]
[1778078231541,34.55,81721.14,0.03,-0.58459,0.00031,14.19536]
[1778078231940,34.55,81721.14,0.03,-0.58459,0.00031,14.19536]
[1778078231957,34.55,81715.46,0.03,-0.58636,0.00031,14.18051]
[1778078232722,34.55,81710.08,0.03,-0.58802,0.00031,14.16622]
[1778078234815,34.54,81702.5,0.03,-0.59037,0.00031,14.14562]
[1778078236430,34.54,81702.5,0.03,-0.59038,0.00031,14.14559]
[1778078236489,34.54,81697.83,0.03,-0.59182,0.00031,14.13266]
[1778078237692,34.54,81692.19,0.03,-0.59356,0.00031,14.11681]
[1778078240757,34.54,81694.71,0.03,-0.59279,0.00031,14.12386]
[1778078245551,34.54,81697.08,0.03,-0.59207,0.00031,14.13044]
[1778078247582,34.54,81694.24,0.03,-0.59295,0.00031,14.12246]
[1778078248718,34.54,81694.24,0.03,-0.59295,0.00031,14.12246]
[1778078248809,34.53,81693.21,0.03,-0.59327,0.00031,14.11954]
[1778078251007,34.53,81679.95,0.03,-0.59741,0.00031,14.0741]
[1778078257044,34.53,81678.88,0.03,-0.59775,0.00031,14.0709]
[1778078257145,34.53,81681.57,0.03,-0.59692,0.00031,14.07879]
[1778078259714,34.53,81682.48,0.03,-0.59664,0.00031,14.08143]
[1778078259802,34.53,81678.56,0.03,-0.59785,0.00031,14.06992]
[1778078265706,34.53,81680.86,0.03,-0.59715,0.00031,14.0766]
[1778078271187,34.52,81682.5,0.03,-0.59665,0.00031,14.08133]
[1778078274766,34.52,81673.9,0.03,-0.59932,0.00031,14.05579]
[1778078275777,34.52,81668.68,0.03,-0.60093,0.00031,14.04003]
[1778078279923,34.52,81670.31,0.03,-0.60043,0.00031,14.04493]
[1778078279989,34.51,81666.93,0.03,-0.60147,0.00031,14.03466]
[1778078281293,34.51,81666.93,0.03,-0.60148,0.00031,14.03462]
[1778078281823,34.51,81659.11,0.03,-0.60388,0.00031,14.01053]
[1778078282822,34.51,81650.87,0.03,-0.60641,0.00031,13.98455]
[1778078284745,34.51,81652.45,0.03,-0.60593,0.00031,13.98955]
[1778078284789,34.51,81652.45,0.03,-0.60593,0.00031,13.98955]
[1778078284836,34.51,81658.66,0.03,-0.60403,0.00031,14.00905]
[1778078286133,34.51,81658.66,0.03,-0.60403,0.00031,14.00905]
[1778078286143,34.51,81658.66,0.03,-0.60403,0.00031,14.00905]
[1778078286154,34.51,81658.66,0.03,-0.60403,0.00031,14.00905]
[1778078286177,34.51,81658.66,0.03,-0.60403,0.00031,14.00905]
[1778078286182,34.51,81658.66,0.03,-0.60403,0.00031,14.00905]
[1778078286190,34.51,81666.41,0.03,-0.60165,0.00031,14.03292]
[1778078286528,34.51,81666.41,0.03,-0.60165,0.00031,14.03292]
[1778078286851,34.51,81666.41,0.03,-0.60165,0.00031,14.03291]
[1778078287518,34.51,81666.41,0.03,-0.60165,0.00031,14.03291]
[1778078287875,34.51,81669.53,0.03,-0.6007,0.00031,14.04236]
[1778078289315,34.51,81669.53,0.03,-0.6007,0.00031,14.04233]
[1778078289512,34.51,81669.53,0.03,-0.6007,0.00031,14.04233]
[1778078289872,34.51,81668.58,0.03,-0.60099,0.00031,14.03945]
[1778078290878,34.5,81655.15,0.03,-0.60512,0.00031,13.99788]
[1778078291886,34.5,81646.36,0.03,-0.60783,0.00031,13.96984]
[1778078292447,34.5,81646.36,0.03,-0.60783,0.00031,13.96984]
[1778078293061,34.5,81646.36,0.03,-0.60783,0.00031,13.96984]
[1778078293127,34.5,81642.01,0.03,-0.60916,0.00031,13.95577]
[1778078293284,34.5,81642.01,0.03,-0.60916,0.00031,13.95577]
[1778078293906,34.5,81642.01,0.03,-0.60917,0.00031,13.95567]
[1778078294906,34.5,81638.84,0.03,-0.61014,0.00031,13.94527]
[1778078296201,34.5,81638.84,0.03,-0.61014,0.00031,13.94527]
[1778078296922,34.5,81637.42,0.03,-0.61058,0.00031,13.94052]
[1778078299201,34.5,81634.47,0.03,-0.61149,0.00031,13.93074]
[1778078300952,34.49,81626.81,0.03,-0.61383,0.00031,13.90504]
[1778078301608,34.49,81626.81,0.03,-0.61383,0.00031,13.90504]
[1778078301957,34.49,81620.96,0.03,-0.61562,0.0003,13.88511]
[1778078302963,34.49,81615.89,0.03,-0.61717,0.0003,13.86761]
[1778078304123,34.49,81622.76,0.03,-0.61507,0.0003,13.89124]
[1778078304460,34.49,81622.76,0.03,-0.61507,0.0003,13.89124]
[1778078304978,34.49,81622.76,0.03,-0.61508,0.0003,13.89121]
[1778078310013,34.49,81623.6,0.03,-0.61482,0.0003,13.89402]
[1778078311245,34.49,81623.6,0.03,-0.61482,0.0003,13.89402]
[1778078312031,34.49,81628.2,0.03,-0.61348,0.00031,13.90233]
[1778078313045,34.49,81636.1,0.03,-0.61106,0.00031,13.92869]
[1778078314047,34.49,81637.93,0.03,-0.61051,0.00031,13.93471]
[1778078315052,34.49,81641.81,0.03,-0.60932,0.00031,13.9474]
[1778078316054,34.49,81641.81,0.03,-0.60932,0.00031,13.9474]
[1778078316238,34.49,81647.77,0.03,-0.60749,0.00031,13.96667]
[1778078316501,34.49,81647.77,0.03,-0.60749,0.00031,13.96667]
[1778078316540,34.49,81647.77,0.03,-0.60749,0.00031,13.96667]
[1778078316635,34.49,81647.77,0.03,-0.60749,0.00031,13.96667]
[1778078316640,34.49,81647.77,0.03,-0.60749,0.00031,13.96667]
[1778078316646,34.49,81647.77,0.03,-0.60749,0.00031,13.96667]
[1778078317081,34.49,81648.59,0.03,-0.60724,0.00031,13.96931]
[1778078317476,34.49,81648.59,0.03,-0.60724,0.00031,13.96931]
[1778078318089,34.49,81665.21,0.03,-0.60214,0.00031,14.02141]
[1778078318433,34.49,81665.21,0.03,-0.60214,0.00031,14.02141]
[1778078318440,34.49,81665.21,0.03,-0.60214,0.00031,14.02141]
[1778078319290,34.49,81665.21,0.03,-0.60214,0.00031,14.02141]
[1778078319094,34.49,81665.21,0.03,-0.60214,0.00031,14.02139]
[1778078320100,34.49,81664.04,0.03,-0.6025,0.00031,14.01776]
[1778078322113,34.48,81661.74,0.03,-0.60321,0.00031,14.01062]
[1778078324128,34.48,81657.07,0.03,-0.60466,0.00031,13.996]
[1778078325136,34.48,81652.7,0.03,-0.606,0.00031,13.98222]
[1778078328161,34.48,81655.98,0.03,-0.605,0.00031,13.99249]
[1778078328817,34.48,81655.98,0.03,-0.605,0.00031,13.99249]
[1778078329164,34.48,81655.98,0.03,-0.605,0.00031,13.99246]
[1778078330172,34.48,81658.99,0.03,-0.60408,0.00031,14.00185]
[1778078332190,34.48,81663.59,0.03,-0.60267,0.00031,14.01608]
[1778078332476,34.48,81663.59,0.03,-0.60267,0.00031,14.01608]
[1778078333192,34.47,81664.8,0.03,-0.6023,0.00031,14.01976]
[1778078333983,34.47,81664.8,0.03,-0.6023,0.00031,14.01976]
[1778078336214,34.47,81670.94,0.03,-0.60042,0.00031,14.03838]
[1778078338232,34.47,81675.48,0.03,-0.59903,0.00031,14.05194]
[1778078338955,34.47,81675.48,0.03,-0.59903,0.00031,14.05194]
[1778078338997,34.47,81675.48,0.03,-0.59903,0.00031,14.05194]
[1778078339250,34.47,81675.48,0.03,-0.59903,0.00031,14.05194]
[1778078339285,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078339355,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078339359,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078339506,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078339579,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078339587,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078339782,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078339937,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078340002,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078340011,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078340257,34.47,81681.22,0.03,-0.59726,0.00031,14.06891]
[1778078340295,34.47,81689.78,0.03,-0.59462,0.00031,14.09373]
[1778078340749,34.47,81689.78,0.03,-0.59462,0.00031,14.09373]
[1778078340757,34.47,81689.78,0.03,-0.59462,0.00031,14.09373]
[1778078341250,34.47,81689.78,0.03,-0.59462,0.00031,14.09371]
[1778078343369,34.46,81689.71,0.03,-0.59465,0.00031,14.09347]
[1778078343374,34.46,81689.71,0.03,-0.59465,0.00031,14.09347]
[1778078343408,34.46,81689.71,0.03,-0.59465,0.00031,14.09347]
[1778078343563,34.46,81689.71,0.03,-0.59465,0.00031,14.09347]
[1778078343908,34.46,81689.71,0.03,-0.59465,0.00031,14.09347]
[1778078344342,34.46,81694.89,0.03,-0.59304,0.00031,14.10819]
[1778078345280,34.46,81698.21,0.03,-0.59202,0.00031,14.1175]
[1778078346287,34.46,81694.58,0.03,-0.59314,0.00031,14.10728]
[1778078349308,34.46,81689.12,0.03,-0.59484,0.00031,14.09169]
[1778078350316,34.46,81686.64,0.03,-0.59561,0.00031,14.08453]
[1778078352682,34.46,81686.44,0.03,-0.59567,0.00031,14.08392]
[1778078353336,34.46,81684.57,0.03,-0.59625,0.00031,14.07847]
[1778078354344,34.46,81680.73,0.03,-0.59744,0.00031,14.06721]
[1778078358371,34.46,81683.85,0.03,-0.59648,0.00031,14.07632]
[1778078361191,34.45,81694.52,0.03,-0.59319,0.00031,14.10693]
[1778078363406,34.45,81697.36,0.03,-0.59231,0.00031,14.11488]
[1778078365379,34.45,81699.25,0.03,-0.59173,0.00031,14.12013]
[1778078366046,34.45,81702.06,0.03,-0.59086,0.00031,14.12793]
[1778078367272,34.45,81705.31,0.03,-0.58985,0.00031,14.13687]
[1778078367503,34.45,81705.31,0.03,-0.58985,0.00031,14.13687]
[1778078367640,34.45,81705.31,0.03,-0.58985,0.00031,14.13687]
[1778078367645,34.45,81705.31,0.03,-0.58985,0.00031,14.13687]
[1778078367846,34.45,81705.31,0.03,-0.58985,0.00031,14.13687]
[1778078368298,34.45,81708.83,0.03,-0.58876,0.00031,14.14644]
[1778078369303,34.45,81708.83,0.03,-0.58876,0.00031,14.14644]
[1778078369349,34.45,81713.34,0.03,-0.58736,0.00031,14.15855]
[1778078369472,34.45,81716.33,0.03,-0.58643,0.00031,14.16649]
[1778078374483,34.45,81715.62,0.03,-0.5867,0.00031,14.15739]
[1778078376634,34.45,81715.86,0.03,-0.58663,0.00031,14.15801]
[1778078376684,34.45,81715.86,0.03,-0.58663,0.00031,14.15801]
[1778078376746,34.45,81715.86,0.03,-0.58663,0.00031,14.15801]
[1778078376756,34.45,81715.86,0.03,-0.58663,0.00031,14.15801]
[1778078376962,34.45,81715.86,0.03,-0.58663,0.00031,14.15801]
[1778078377191,34.45,81715.86,0.03,-0.58663,0.00031,14.15801]
[1778078377194,34.44,81715.79,0.03,-0.58666,0.00031,14.15778]
[1778078377416,34.44,81715.79,0.03,-0.58666,0.00031,14.15778]
[1778078379237,34.44,81717.44,0.03,-0.58614,0.00031,14.16214]
[1778078379277,34.44,81720.14,0.03,-0.58531,0.00031,14.16918]
[1778078381267,34.44,81718.69,0.03,-0.58576,0.00031,14.16538]
[1778078381299,34.44,81716.91,0.03,-0.58632,0.00031,14.16066]
[1778078382379,34.44,81708.28,0.03,-0.589,0.00031,14.13753]
[1778078382781,34.44,81702.12,0.03,-0.59092,0.00031,14.12065]
[1778078385261,34.44,81702.12,0.03,-0.59092,0.00031,14.12063]
[1778078385354,34.44,81697.09,0.03,-0.59248,0.00031,14.10658]
[1778078386788,34.44,81700.12,0.03,-0.59155,0.00031,14.11504]
[1778078387597,34.44,81708.35,0.03,-0.58899,0.00031,14.13764]
[1778078388405,34.44,81708.35,0.03,-0.58899,0.00031,14.13764]
[1778078388586,34.43,81711.52,0.03,-0.58801,0.00031,14.14618]
[1778078392162,34.43,81714.01,0.03,-0.58724,0.00031,14.15278]
[1778078392998,34.43,81717.13,0.03,-0.58627,0.00031,14.16104]
[1778078395631,34.43,81719.97,0.03,-0.5854,0.00031,14.16846]
[1778078399564,34.42,81718.06,0.03,-0.586,0.00031,14.16336]
[1778078399789,34.42,81718.06,0.03,-0.586,0.00031,14.16336]
[1778078399798,34.42,81718.06,0.03,-0.586,0.00031,14.16336]
[1778078399998,34.42,81718.06,0.03,-0.586,0.00031,14.16336]
[1778078400223,34.42,81720.56,0.03,-0.58523,0.00031,14.16989]
[1778078401554,34.42,81720.56,0.03,-0.58523,0.00031,14.16989]
[1778078401671,34.42,81720.56,0.03,-0.58523,0.00031,14.16989]
[1778078402201,34.42,81720.56,0.03,-0.58523,0.00031,14.16989]
[1778078402395,34.42,81723.16,0.03,-0.58442,0.00031,14.1766]
[1778078405126,34.42,81733.34,0.03,-0.58126,0.00031,14.20245]
[1778078406906,34.42,81733.34,0.03,-0.58126,0.00031,14.20245]
[1778078407067,34.42,81733.34,0.03,-0.58126,0.00031,14.20245]
[1778078407096,34.41,81739.24,0.03,-0.57942,0.00031,14.21702]
[1778078410741,34.41,81741.79,0.03,-0.57863,0.00031,14.22318]
[1778078411983,34.41,81741.79,0.03,-0.57863,0.00031,14.22318]
[1778078412066,34.41,81743.48,0.03,-0.57811,0.00031,14.22723]
[1778078413762,34.41,81737.78,0.03,-0.57989,0.00031,14.21329]
[1778078415229,34.41,81737.78,0.03,-0.57989,0.00031,14.21329]
[1778078415330,34.4,81734.93,0.03,-0.58079,0.00031,14.2062]
[1778078418803,34.4,81732.35,0.03,-0.5816,0.00031,14.19969]
[1778078423832,34.4,81732.7,0.03,-0.5815,0.00031,14.20048]
[1778078428919,34.39,81734.02,0.03,-0.5811,0.00031,14.2037]
[1778078428991,34.39,81734.02,0.03,-0.5811,0.00031,14.2037]
[1778078429116,34.39,81737.15,0.03,-0.58013,0.00031,14.21144]
[1778078429804,34.39,81737.15,0.03,-0.58013,0.00031,14.21144]
[1778078429925,34.39,81737.15,0.03,-0.58013,0.00031,14.21144]
[1778078430126,34.39,81737.15,0.03,-0.58013,0.00031,14.21144]
[1778078430228,34.39,81743.51,0.03,-0.57814,0.00031,14.22698]
[1778078431794,34.39,81743.51,0.03,-0.57814,0.00031,14.22698]
[1778078431890,34.39,81745.31,0.03,-0.57762,0.00031,14.22417]
[1778078432713,34.39,81745.31,0.03,-0.57762,0.00031,14.22417]
[1778078433108,34.39,81747.8,0.03,-0.57685,0.00031,14.23008]
[1778078436976,34.38,81747.01,0.03,-0.5771,0.00031,14.22815]
[1778078437212,34.38,81747.01,0.03,-0.5771,0.00031,14.22815]
[1778078437222,34.38,81747.01,0.03,-0.5771,0.00031,14.22815]
[1778078437421,34.38,81747.01,0.03,-0.5771,0.00031,14.22815]
[1778078437269,34.38,81749.69,0.03,-0.57627,0.00031,14.2345]
[1778078437964,34.38,81749.69,0.03,-0.57627,0.00031,14.2345]
[1778078438071,34.38,81749.69,0.03,-0.57627,0.00031,14.2345]
[1778078438087,34.38,81749.77,0.03,-0.57625,0.00031,14.23465]
[1778078438673,34.38,81749.77,0.03,-0.57625,0.00031,14.23465]
[1778078438944,34.38,81747.61,0.03,-0.57692,0.00031,14.22952]
[1778078443980,34.37,81747.6,0.03,-0.57695,0.00031,14.22936]
[1778078446208,34.37,81750.23,0.03,-0.57612,0.00031,14.23558]
[1778078447792,34.37,81750.23,0.03,-0.57612,0.00031,14.23558]
[1778078448002,34.37,81750.27,0.03,-0.57611,0.00031,14.23566]
[1778078453037,34.36,81745.31,0.03,-0.57768,0.00031,14.22376]
[1778078457428,34.36,81755.58,0.03,-0.57447,0.00031,14.24794]
[1778078462531,34.35,81754.09,0.03,-0.57495,0.00031,14.24438]
[1778078463108,34.35,81749.14,0.03,-0.57651,0.00031,14.23272]
[1778078464728,34.35,81749.42,0.03,-0.57642,0.00031,14.23337]
[1778078464948,34.35,81749.42,0.03,-0.57642,0.00031,14.23337]
[1778078464955,34.35,81749.42,0.03,-0.57642,0.00031,14.23337]
[1778078465172,34.35,81749.42,0.03,-0.57642,0.00031,14.23337]
[1778078465178,34.35,81749.42,0.03,-0.57642,0.00031,14.23337]
[1778078465375,34.35,81749.42,0.03,-0.57642,0.00031,14.23337]
[1778078465458,34.35,81749.42,0.03,-0.57642,0.00031,14.23337]
[1778078465270,34.35,81753.22,0.03,-0.57523,0.00031,14.2423]
[1778078466462,34.35,81753.22,0.03,-0.57523,0.00031,14.2423]
[1778078466128,34.35,81753.22,0.03,-0.57523,0.00031,14.24229]
[1778078466623,34.35,81753.22,0.03,-0.57523,0.00031,14.24229]
[1778078466693,34.35,81753.22,0.03,-0.57523,0.00031,14.24229]
[1778078467138,34.35,81757.96,0.03,-0.57375,0.00031,14.25326]
[1778078467692,34.35,81757.96,0.03,-0.57375,0.00031,14.25326]
[1778078468142,34.35,81758.56,0.03,-0.57356,0.00031,14.25464]
[1778078469345,34.35,81749.48,0.03,-0.57641,0.00031,14.23342]
[1778078471164,34.34,81747.01,0.03,-0.5772,0.00031,14.22749]
[1778078472172,34.34,81743.96,0.03,-0.57815,0.00031,14.22013]
[1778078472834,34.34,81743.96,0.03,-0.57815,0.00031,14.22013]
[1778078473319,34.34,81737.66,0.03,-0.58013,0.00031,14.20468]
[1778078475148,34.34,81737.66,0.03,-0.58014,0.00031,14.20465]
[1778078475223,34.34,81733.08,0.03,-0.58157,0.00031,14.1932]
[1778078479236,34.33,81743.06,0.03,-0.57846,0.00031,14.2178]
[1778078480309,34.33,81738.94,0.03,-0.57975,0.00031,14.2077]
[1778078482252,34.33,81731.49,0.03,-0.58209,0.00031,14.18905]
[1778078488294,34.33,81731.73,0.03,-0.58203,0.00031,14.18957]
[1778078492322,34.32,81735.77,0.03,-0.58081,0.00031,14.19252]
[1778078495343,34.32,81732.37,0.03,-0.58188,0.00031,14.18395]
[1778078496350,34.32,81729.14,0.03,-0.58289,0.00031,14.17574]
[1778078501392,34.32,81730.03,0.03,-0.58262,0.00031,14.17796]
[1778078502578,34.32,81730.04,0.03,-0.58262,0.00031,14.17797]
[1778078502593,34.32,81730.04,0.03,-0.58262,0.00031,14.17797]
[1778078503405,34.32,81727.19,0.03,-0.58352,0.00031,14.17065]
[1778078504412,34.32,81723.26,0.03,-0.58475,0.00031,14.16044]
[1778078505419,34.31,81713.43,0.03,-0.58783,0.00031,14.13439]
[1778078506427,34.31,81707.93,0.03,-0.58954,0.00031,14.11945]
[1778078508307,34.31,81709.64,0.03,-0.58901,0.00031,14.1241]
[1778078508440,34.31,81712.61,0.03,-0.58809,0.00031,14.13213]
[1778078508899,34.31,81712.61,0.03,-0.58809,0.00031,14.13213]
[1778078508916,34.31,81712.61,0.03,-0.58809,0.00031,14.13213]
[1778078509110,34.31,81712.61,0.03,-0.58809,0.00031,14.13213]
[1778078509455,34.31,81703.24,0.03,-0.59101,0.00031,14.10645]
[1778078510455,34.31,81703.24,0.03,-0.59102,0.00031,14.10642]
[1778078511462,34.31,81696.7,0.03,-0.59306,0.00031,14.08804]
[1778078511915,34.31,81696.7,0.03,-0.59306,0.00031,14.08804]
[1778078512468,34.31,81698.94,0.03,-0.59236,0.00031,14.09434]
[1778078513476,34.31,81702.26,0.03,-0.59133,0.00031,14.10361]
[1778078516496,34.3,81705.38,0.03,-0.59037,0.00031,14.1122]
[1778078517503,34.3,81708.6,0.03,-0.58937,0.00031,14.12103]
[1778078518511,34.3,81711.32,0.03,-0.58852,0.00031,14.12841]
[1778078518755,34.3,81711.32,0.03,-0.58852,0.00031,14.12841]
[1778078519524,34.3,81711.44,0.03,-0.58849,0.00031,14.1287]
[1778078522537,34.3,81707.63,0.03,-0.58969,0.00031,14.11823]
[1778078523565,34.29,81700.37,0.03,-0.59196,0.00031,14.09805]
[1778078527834,34.29,81698.22,0.03,-0.59263,0.00031,14.09194]
[1778078527851,34.29,81698.48,0.03,-0.59255,0.00031,14.09265]
[1778078532608,34.29,81701.97,0.03,-0.59148,0.00031,14.10232]
[1778078537538,34.28,81700.32,0.03,-0.592,0.00031,14.09765]
[1778078537963,34.28,81696.51,0.03,-0.59319,0.00031,14.08686]
[1778078539665,34.28,81686.03,0.03,-0.59646,0.00031,14.05657]
[1778078540753,34.28,81686.03,0.03,-0.59646,0.00031,14.05657]
[1778078540951,34.28,81682.42,0.03,-0.59759,0.00031,14.04592]
[1778078544252,34.28,81673.77,0.03,-0.60028,0.00031,14.01994]
[1778078544607,34.28,81673.77,0.03,-0.60028,0.00031,14.01994]
[1778078545264,34.28,81666.07,0.03,-0.60267,0.00031,13.99629]
[1778078546655,34.28,81666.07,0.03,-0.60267,0.00031,13.99629]
[1778078546747,34.28,81658.26,0.03,-0.6051,0.00031,13.9718]
[1778078552749,34.27,81656.01,0.03,-0.60587,0.00031,13.95721]
[1778078557784,34.27,81666.11,0.03,-0.60275,0.00031,13.98886]
[1778078558955,34.27,81666.11,0.03,-0.60275,0.00031,13.98886]
[1778078559151,34.27,81666.11,0.03,-0.60275,0.00031,13.98886]
[1778078559463,34.27,81668.68,0.03,-0.60195,0.00031,13.9968]
[1778078559711,34.27,81668.68,0.03,-0.60195,0.00031,13.9968]
[1778078559831,34.27,81668.68,0.03,-0.60195,0.00031,13.9968]
[1778078560022,34.27,81668.68,0.03,-0.60195,0.00031,13.9968]
[1778078560354,34.27,81668.68,0.03,-0.60195,0.00031,13.9968]
[1778078560455,34.27,81692.23,0.03,-0.59462,0.00031,14.06704]
[1778078560655,34.27,81692.23,0.03,-0.59462,0.00031,14.06704]
[1778078561112,34.27,81692.23,0.03,-0.59462,0.00031,14.06704]
[1778078561203,34.27,81692.23,0.03,-0.59462,0.00031,14.06704]
[1778078561290,34.27,81692.23,0.03,-0.59462,0.00031,14.06704]
[1778078561455,34.27,81714.68,0.03,-0.58761,0.00031,14.12955]
[1778078562016,34.27,81714.68,0.03,-0.58761,0.00031,14.12955]
[1778078562047,34.27,81714.68,0.03,-0.58761,0.00031,14.12955]
[1778078562295,34.27,81714.07,0.03,-0.5878,0.00031,14.12791]
[1778078564833,34.27,81710.91,0.03,-0.58879,0.00031,14.11935]
[1778078566371,34.27,81721.29,0.03,-0.58554,0.00031,14.1471]
[1778078566657,34.27,81721.29,0.03,-0.58554,0.00031,14.1471]
[1778078566847,34.27,81724.12,0.03,-0.58465,0.00031,14.15451]
[1778078568614,34.26,81726.12,0.03,-0.58403,0.00031,14.15969]
[1778078568863,34.26,81725.82,0.03,-0.58412,0.00031,14.1589]
[1778078569955,34.26,81725.82,0.03,-0.58412,0.00031,14.1589]
[1778078569980,34.26,81725.82,0.03,-0.58412,0.00031,14.1589]
[1778078570136,34.26,81726.93,0.03,-0.58378,0.00031,14.16176]
[1778078571885,34.26,81732.75,0.03,-0.58196,0.00031,14.17661]
[1778078572652,34.26,81732.75,0.03,-0.58196,0.00031,14.17661]
[1778078573141,34.26,81732.75,0.03,-0.58196,0.00031,14.17661]
[1778078573286,34.26,81733.07,0.03,-0.58186,0.00031,14.17739]
[1778078574198,34.26,81733.07,0.03,-0.58186,0.00031,14.17739]
[1778078574218,34.26,81739.38,0.03,-0.57988,0.00031,14.19314]
[1778078579669,34.26,81741.62,0.03,-0.57918,0.00031,14.19864]
[1778078579965,34.26,81746.3,0.03,-0.57771,0.00031,14.21002]
[1778078583332,34.26,81749.96,0.03,-0.57656,0.00031,14.2188]
[1778078583623,34.26,81749.96,0.03,-0.57656,0.00031,14.2188]
[1778078584125,34.26,81749.96,0.03,-0.57656,0.00031,14.2188]
[1778078584160,34.26,81749.96,0.03,-0.57656,0.00031,14.2188]
[1778078584494,34.26,81749.96,0.03,-0.57656,0.00031,14.2188]
[1778078584596,34.26,81764.53,0.03,-0.57196,0.00032,14.25257]
[1778078584962,34.26,81764.53,0.03,-0.57196,0.00032,14.25257]
[1778078585082,34.26,81764.53,0.03,-0.57196,0.00032,14.25257]
[1778078585167,34.26,81764.53,0.03,-0.57196,0.00032,14.25257]
[1778078585483,34.26,81779.32,0.03,-0.56729,0.00032,14.28491]
[1778078586952,34.26,81779.32,0.03,-0.56729,0.00032,14.28491]
[1778078587150,34.26,81769.9,0.03,-0.57027,0.00032,14.26454]
[1778078589009,34.26,81768.97,0.03,-0.57056,0.00032,14.26248]
[1778078590531,34.26,81772.05,0.03,-0.56959,0.00032,14.26926]
[1778078592032,34.26,81776.08,0.03,-0.56832,0.00032,14.27799]
[1778078593040,34.26,81778.73,0.03,-0.56748,0.00032,14.28366]
[1778078594083,34.26,81778.73,0.03,-0.56748,0.00032,14.28366]
[1778078594255,34.26,81784.03,0.03,-0.56581,0.00032,14.29478]
[1778078595593,34.26,81790.84,0.03,-0.56365,0.00032,14.30872]
[1778078595682,34.26,81790.84,0.03,-0.56365,0.00032,14.30872]
[1778078596264,34.25,81772.26,0.03,-0.56953,0.00032,14.26966]
[1778078596675,34.25,81772.26,0.03,-0.56953,0.00032,14.26966]
[1778078597410,34.25,81765.86,0.03,-0.57155,0.00032,14.25549]
[1778078598693,34.25,81765.86,0.03,-0.57155,0.00032,14.25549]
[1778078599084,34.25,81760.79,0.03,-0.57316,0.00032,14.244]
[1778078601333,34.25,81762.04,0.03,-0.57276,0.00032,14.24685]
[1778078601430,34.25,81766.11,0.03,-0.57148,0.00032,14.25604]
[1778078605279,34.25,81765.69,0.03,-0.57161,0.00032,14.25509]
[1778078605604,34.25,81763.88,0.03,-0.57218,0.00032,14.25101]
[1778078606760,34.25,81763.57,0.03,-0.57228,0.00032,14.25031]
[1778078607522,34.25,81773.16,0.03,-0.56925,0.00032,14.2716]
[1778078608424,34.25,81785.03,0.03,-0.5655,0.00032,14.29681]
[1778078609115,34.25,81785.03,0.03,-0.5655,0.00032,14.29681]
[1778078609389,34.25,81785.03,0.03,-0.5655,0.00032,14.29681]
[1778078609393,34.25,81785.03,0.03,-0.5655,0.00032,14.29681]
[1778078609593,34.25,81785.03,0.03,-0.5655,0.00032,14.29681]
[1778078609631,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078609707,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610058,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610093,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610245,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610277,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610286,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610462,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610569,34.25,81801.2,0.03,-0.56038,0.00032,14.3291]
[1778078610563,34.25,81813.52,0.03,-0.55647,0.00032,14.35212]
[1778078611544,34.25,81820.58,0.03,-0.55427,0.00032,14.35761]
[1778078611899,34.25,81820.58,0.03,-0.55427,0.00032,14.35761]
[1778078613353,34.25,81820.58,0.03,-0.55427,0.00032,14.35759]
[1778078613377,34.25,81820.58,0.03,-0.55427,0.00032,14.35759]
[1778078613423,34.25,81820.58,0.03,-0.55427,0.00032,14.35759]
[1778078613602,34.25,81816.73,0.03,-0.55549,0.00032,14.35077]
[1778078614099,34.25,81816.73,0.03,-0.55549,0.00032,14.35077]
[1778078614202,34.25,81816.73,0.03,-0.5555,0.00032,14.35075]
[1778078615211,34.24,81812.25,0.03,-0.55692,0.00032,14.34265]
[1778078617984,34.24,81811.76,0.03,-0.55709,0.00032,14.34172]
[1778078618232,34.24,81814.03,0.03,-0.55637,0.00032,14.34585]
[1778078620910,34.24,81816.56,0.03,-0.55557,0.00032,14.35036]
[1778078621613,34.23,81818.74,0.03,-0.55488,0.00032,14.35422]
[1778078623267,34.23,81824.91,0.03,-0.55292,0.00032,14.36495]
[1778078624558,34.23,81820.85,0.03,-0.55422,0.00032,14.3579]
[1778078628485,34.23,81816.72,0.03,-0.55554,0.00032,14.35055]
[1778078629074,34.23,81816.72,0.03,-0.55554,0.00032,14.35055]
[1778078629568,34.22,81815.35,0.03,-0.55597,0.00032,14.34808]
[1778078630602,34.22,81818.7,0.03,-0.55491,0.00032,14.35405]
[1778078633354,34.22,81822.31,0.03,-0.55377,0.00032,14.36036]
[1778078637564,34.21,81826.49,0.03,-0.55245,0.00032,14.3675]
[1778078639577,34.21,81823.44,0.03,-0.55342,0.00032,14.36225]
[1778078641643,34.21,81821.57,0.03,-0.55402,0.00032,14.35899]
[1778078641770,34.21,81823.3,0.03,-0.55347,0.00032,14.362]
[1778078642105,34.21,81823.3,0.03,-0.55347,0.00032,14.362]
[1778078642143,34.21,81823.3,0.03,-0.55347,0.00032,14.362]
[1778078642328,34.21,81823.3,0.03,-0.55347,0.00032,14.362]
[1778078642362,34.21,81823.3,0.03,-0.55347,0.00032,14.362]
[1778078642533,34.21,81823.3,0.03,-0.55347,0.00032,14.362]
[1778078642634,34.21,81823.05,0.03,-0.55355,0.00032,14.36155]
[1778078643603,34.21,81825.63,0.03,-0.55273,0.00032,14.36597]
[1778078644920,34.21,81824.86,0.03,-0.55298,0.00032,14.36465]
[1778078645446,34.2,81818.04,0.03,-0.55515,0.00032,14.35272]
[1778078646452,34.2,81812.48,0.03,-0.55692,0.00032,14.34269]
[1778078650573,34.2,81810.7,0.03,-0.5575,0.00032,14.33939]
[1778078650622,34.2,81810.76,0.03,-0.55748,0.00032,14.33949]
[1778078655628,34.2,81810.5,0.03,-0.55757,0.00032,14.33897]
[1778078658704,34.19,81807.87,0.03,-0.55841,0.00032,14.33404]
[1778078663716,34.19,81808.3,0.03,-0.55828,0.00032,14.3348]
[1778078665710,34.19,81811.01,0.03,-0.55742,0.00032,14.33981]
[1778078670665,34.18,81814.05,0.03,-0.55647,0.00032,14.34533]
[1778078672347,34.18,81814.05,0.03,-0.5565,0.00032,14.33824]
[1778078672368,34.18,81814.05,0.03,-0.5565,0.00032,14.33824]
[1778078672639,34.18,81816.77,0.03,-0.55564,0.00032,14.34313]
[1778078673693,34.18,81823.95,0.03,-0.55335,0.00032,14.35576]
[1778078674878,34.18,81824.32,0.03,-0.55324,0.00032,14.35639]
[1778078675098,34.18,81824.32,0.03,-0.55324,0.00032,14.35639]
[1778078675400,34.18,81824.32,0.03,-0.55324,0.00032,14.35639]
[1778078675583,34.18,81824.32,0.03,-0.55324,0.00032,14.35639]
[1778078675674,34.18,81846.68,0.03,-0.5461,0.00032,14.39264]
[1778078676070,34.18,81846.68,0.03,-0.5461,0.00032,14.39264]
[1778078678685,34.17,81850.34,0.03,-0.54494,0.00032,14.39813]
[1778078678979,34.17,81850.34,0.03,-0.54494,0.00032,14.39813]
[1778078679692,34.17,81850.05,0.03,-0.54503,0.00032,14.3977]
[1778078685015,34.17,81849.79,0.03,-0.54512,0.00032,14.3973]
[1778078687402,34.17,81839.64,0.03,-0.54836,0.00032,14.38169]
[1778078688093,34.17,81839.64,0.03,-0.54836,0.00032,14.38169]
[1778078688677,34.17,81837.49,0.03,-0.54904,0.00032,14.37826]
[1778078692727,34.17,81840.89,0.03,-0.54796,0.00032,14.38368]
[1778078693225,34.17,81840.89,0.03,-0.54796,0.00032,14.38368]
[1778078693675,34.17,81846.47,0.03,-0.54617,0.00032,14.39231]
[1778078694640,34.17,81850.04,0.03,-0.54504,0.00032,14.39768]
[1778078696618,34.17,81858.29,0.03,-0.5424,0.00032,14.40965]
[1778078697670,34.17,81862.5,0.03,-0.54105,0.00032,14.41551]
[1778078697910,34.17,81862.5,0.03,-0.54105,0.00032,14.41551]
[1778078698702,34.18,81862.4,0.03,-0.54108,0.00032,14.41539]
[1778078701706,34.18,81867.11,0.03,-0.53957,0.00032,14.42178]
[1778078702013,34.18,81867.11,0.03,-0.53957,0.00032,14.42178]
[1778078702648,34.2,81872.15,0.03,-0.53793,0.00032,14.42846]
[1778078703719,34.2,81875.38,0.03,-0.5369,0.00032,14.43255]
[1778078704041,34.2,81875.38,0.03,-0.5369,0.00032,14.43255]
[1778078704739,34.22,81885.58,0.03,-0.53361,0.00032,14.44491]
[1778078705666,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078705820,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706316,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706328,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706478,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706524,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706606,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706678,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706737,34.25,81892.12,0.03,-0.53149,0.00032,14.45236]
[1778078706707,34.25,81893.54,0.03,-0.53104,0.00032,14.4539]
[1778078706882,34.25,81893.54,0.03,-0.53104,0.00032,14.4539]
[1778078706910,34.25,81893.54,0.03,-0.53104,0.00032,14.4539]
[1778078707086,34.25,81893.54,0.03,-0.53104,0.00032,14.4539]
[1778078707112,34.25,81893.54,0.03,-0.53104,0.00032,14.4539]
[1778078707297,34.25,81893.54,0.03,-0.53104,0.00032,14.4539]
[1778078707398,34.24,81902.6,0.03,-0.52815,0.00032,14.4633]
[1778078707972,34.24,81902.6,0.03,-0.52815,0.00032,14.4633]
[1778078708145,34.24,81907.15,0.03,-0.52669,0.00032,14.46774]
[1778078709907,34.26,81910.57,0.03,-0.52558,0.00032,14.47099]
[1778078711220,34.26,81916.97,0.03,-0.52354,0.00032,14.4767]
[1778078714034,34.26,81918.78,0.03,-0.52296,0.00032,14.47825]
[1778078714048,34.26,81918.78,0.03,-0.52296,0.00032,14.47825]
[1778078714311,34.26,81919.38,0.03,-0.52277,0.00032,14.47876]
[1778078714850,34.26,81919.38,0.03,-0.52277,0.00032,14.47876]
[1778078715275,34.26,81919.85,0.03,-0.52262,0.00032,14.47915]
[1778078718061,34.26,81921.56,0.03,-0.52207,0.00032,14.48057]
[1778078718745,34.26,81918.8,0.03,-0.52295,0.00032,14.47827]
[1778078720654,34.26,81921.18,0.03,-0.52219,0.00032,14.48026]
[1778078720753,34.26,81923.19,0.03,-0.52155,0.00032,14.4819]
[1778078721101,34.26,81923.19,0.03,-0.52155,0.00032,14.4819]
[1778078721300,34.26,81923.75,0.03,-0.52137,0.00032,14.48235]
[1778078722258,34.26,81929.14,0.03,-0.51964,0.00032,14.48652]
[1778078723520,34.26,81934.0,0.03,-0.51809,0.00032,14.49005]
[1778078724000,34.26,81934.0,0.03,-0.51809,0.00032,14.49005]
[1778078724519,34.26,81928.89,0.03,-0.51972,0.00032,14.48633]
[1778078725700,34.27,81915.48,0.03,-0.52401,0.00032,14.47542]
[1778078727595,34.27,81916.73,0.03,-0.52361,0.00032,14.47651]
[1778078727639,34.27,81925.88,0.03,-0.52068,0.00032,14.48403]
[1778078728745,34.27,81928.82,0.03,-0.51974,0.00032,14.48629]
[1778078729701,34.27,81932.26,0.03,-0.51864,0.00032,14.48882]
[1778078730769,34.26,81936.43,0.03,-0.51731,0.00032,14.49173]
[1778078730924,34.26,81936.43,0.03,-0.51731,0.00032,14.49173]
[1778078731733,34.25,81937.52,0.03,-0.51698,0.00032,14.48544]
[1778078733698,34.25,81933.99,0.03,-0.51811,0.00032,14.48301]
[1778078737736,34.25,81930.53,0.03,-0.51922,0.00032,14.48051]
[1778078739352,34.25,81929.72,0.03,-0.51948,0.00032,14.47991]
[1778078739589,34.25,81929.72,0.03,-0.51948,0.00032,14.47991]
[1778078739624,34.25,81929.72,0.03,-0.51948,0.00032,14.47991]
[1778078739726,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078739794,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078740000,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078740267,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078740364,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078740497,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078740593,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078740690,34.24,81927.7,0.03,-0.52013,0.00032,14.47838]
[1778078740742,34.25,81942.29,0.03,-0.51546,0.00032,14.48854]
[1778078741183,34.25,81955.73,0.03,-0.51115,0.00032,14.49614]
[1778078742136,34.25,81955.73,0.03,-0.51115,0.00032,14.49614]
[1778078742916,34.25,81955.73,0.03,-0.51115,0.00032,14.49614]
[1778078743781,34.25,81954.78,0.03,-0.51145,0.00032,14.49566]
[1778078744256,34.25,81954.78,0.03,-0.51145,0.00032,14.49566]
[1778078744703,34.25,81950.22,0.03,-0.51292,0.00032,14.49323]
[1778078745746,34.23,81944.75,0.03,-0.51468,0.00032,14.49004]
[1778078747627,34.23,81946.45,0.03,-0.51414,0.00032,14.49106]
[1778078747675,34.23,81951.55,0.03,-0.5125,0.00032,14.49394]
[1778078748764,34.24,81956.44,0.03,-0.51093,0.00032,14.49649]
[1778078750214,34.26,81956.55,0.03,-0.51088,0.00032,14.49655]
[1778078750741,34.27,81950.27,0.03,-0.51289,0.00032,14.49327]
[1778078751707,34.27,81941.05,0.03,-0.51584,0.00032,14.48777]
[1778078752757,34.26,81936.12,0.03,-0.51742,0.00032,14.48451]
[1778078753786,34.27,81932.19,0.03,-0.51868,0.00032,14.48175]
[1778078754726,34.27,81926.62,0.03,-0.52046,0.00032,14.47758]
[1778078756798,34.27,81917.5,0.03,-0.52338,0.00032,14.47015]
[1778078758695,34.27,81914.29,0.03,-0.5244,0.00032,14.46735]
[1778078760761,34.27,81917.64,0.03,-0.52333,0.00032,14.47027]
[1778078761799,34.27,81926.82,0.03,-0.52039,0.00032,14.47774]
[1778078762739,34.27,81930.14,0.03,-0.51933,0.00032,14.48025]
[1778078763715,34.27,81924.47,0.03,-0.52115,0.00032,14.4759]
[1778078764452,34.27,81924.47,0.03,-0.52115,0.00032,14.4759]
[1778078764460,34.27,81924.47,0.03,-0.52115,0.00032,14.4759]
[1778078764774,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765142,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765151,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765194,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765300,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765343,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765512,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765555,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765647,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765680,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765769,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765802,34.27,81926.15,0.03,-0.52061,0.00032,14.47722]
[1778078765750,34.25,81915.36,0.03,-0.52408,0.00032,14.46825]
[1778078765907,34.25,81915.36,0.03,-0.52408,0.00032,14.46825]
[1778078765921,34.25,81915.36,0.03,-0.52408,0.00032,14.46825]
[1778078766043,34.25,81915.36,0.03,-0.52408,0.00032,14.46825]
[1778078766120,34.25,81915.36,0.03,-0.52408,0.00032,14.46825]
[1778078766316,34.25,81915.36,0.03,-0.52408,0.00032,14.46825]
[1778078767322,34.23,81899.2,0.03,-0.52927,0.00032,14.45278]
[1778078767887,34.23,81899.2,0.03,-0.52927,0.00032,14.45278]
[1778078768175,34.23,81899.2,0.03,-0.52927,0.00032,14.45278]
[1778078768218,34.23,81899.2,0.03,-0.52927,0.00032,14.45278]
[1778078768367,34.23,81899.2,0.03,-0.52927,0.00032,14.45278]
[1778078768395,34.23,81899.2,0.03,-0.52927,0.00032,14.45278]
[1778078768561,34.23,81899.2,0.03,-0.52927,0.00032,14.45278]
[1778078768704,34.23,81889.88,0.03,-0.53225,0.00032,14.44278]
[1778078769758,34.23,81889.88,0.03,-0.53225,0.00032,14.44278]
[1778078769797,34.23,81889.88,0.03,-0.53225,0.00032,14.44278]
[1778078769807,34.23,81889.88,0.03,-0.53225,0.00032,14.44278]
[1778078769815,34.23,81889.88,0.03,-0.53225,0.00032,14.44278]
[1778078769804,34.23,81886.46,0.03,-0.53334,0.00032,14.43891]
[1778078770791,34.23,81882.48,0.03,-0.53461,0.00032,14.43428]
[1778078771821,34.23,81879.27,0.03,-0.53564,0.00032,14.43043]
[1778078772837,34.24,81882.44,0.03,-0.53462,0.00032,14.43424]
[1778078774834,34.24,81877.4,0.03,-0.53622,0.00032,14.42818]
[1778078777495,34.25,81879.57,0.03,-0.53552,0.00032,14.43085]
[1778078777845,34.25,81880.33,0.03,-0.53528,0.00032,14.43178]
[1778078779753,34.26,81884.61,0.03,-0.5339,0.00032,14.43687]
[1778078782780,34.27,81880.94,0.03,-0.53506,0.00032,14.43258]
[1778078786805,34.28,81885.37,0.03,-0.53364,0.00032,14.43782]
[1778078787455,34.28,81885.37,0.03,-0.53364,0.00032,14.43782]
[1778078787773,34.28,81889.62,0.03,-0.53228,0.00032,14.44264]
[1778078788853,34.28,81893.67,0.03,-0.53099,0.00032,14.44709]
[1778078789716,34.27,81901.54,0.03,-0.52847,0.00032,14.45529]
[1778078791552,34.27,81895.76,0.03,-0.53034,0.00032,14.44228]
[1778078793550,34.27,81891.53,0.03,-0.53169,0.00032,14.43771]
[1778078795531,34.27,81895.25,0.03,-0.5305,0.00032,14.44173]
[1778078798552,34.27,81891.93,0.03,-0.53157,0.00032,14.43814]
[1778078799572,34.27,81885.7,0.03,-0.53356,0.00032,14.43114]
[1778078799936,34.27,81885.7,0.03,-0.53356,0.00032,14.43114]
[1778078799969,34.27,81885.7,0.03,-0.53356,0.00032,14.43114]
[1778078800565,34.27,81885.7,0.03,-0.53355,0.00032,14.43115]
[1778078802110,34.27,81885.29,0.03,-0.53368,0.00032,14.43068]
[1778078802580,34.27,81885.29,0.03,-0.53368,0.00032,14.43068]
[1778078805601,34.28,81882.37,0.03,-0.5346,0.00032,14.4273]
[1778078806339,34.28,81882.37,0.03,-0.5346,0.00032,14.4273]
[1778078806790,34.29,81880.36,0.03,-0.53524,0.00032,14.42492]
[1778078807870,34.29,81877.1,0.03,-0.53628,0.00032,14.42096]
[1778078808185,34.29,81877.1,0.03,-0.53628,0.00032,14.42096]
[1778078808213,34.29,81877.1,0.03,-0.53628,0.00032,14.42096]
[1778078808291,34.29,81877.1,0.03,-0.53628,0.00032,14.42096]
[1778078808897,34.29,81874.02,0.03,-0.53726,0.00032,14.41714]
[1778078809805,34.3,81866.64,0.03,-0.53961,0.00032,14.40761]
[1778078810835,34.3,81859.62,0.03,-0.54185,0.00032,14.39807]
[1778078812845,34.3,81853.66,0.03,-0.54374,0.00032,14.38964]
[1778078813166,34.3,81853.66,0.03,-0.54374,0.00032,14.38964]
[1778078813198,34.3,81853.66,0.03,-0.54374,0.00032,14.38964]
[1778078813658,34.3,81853.55,0.03,-0.54377,0.00032,14.38949]
[1778078814667,34.31,81850.31,0.03,-0.5448,0.00032,14.38477]
[1778078815789,34.31,81850.31,0.03,-0.5448,0.00032,14.38477]
[1778078815812,34.31,81849.95,0.03,-0.54491,0.00032,14.38425]
[1778078818818,34.32,81846.65,0.03,-0.54595,0.00032,14.37937]
[1778078820812,34.32,81843.94,0.03,-0.54681,0.00032,14.37528]
[1778078821889,34.32,81838.9,0.03,-0.54841,0.00032,14.36743]
[1778078822610,34.32,81838.9,0.03,-0.54841,0.00032,14.36743]
[1778078822860,34.32,81836.56,0.03,-0.54915,0.00032,14.36371]
[1778078824887,34.32,81833.61,0.03,-0.55009,0.00032,14.35896]
[1778078825793,34.32,81827.81,0.03,-0.55193,0.00032,14.34937]
[1778078830793,34.32,81826.35,0.03,-0.55239,0.00032,14.34693]
[1778078832894,34.33,81824.69,0.03,-0.55292,0.00032,14.34412]
[1778078832900,34.33,81821.42,0.03,-0.55395,0.00032,14.33849]
[1778078834916,34.33,81816.03,0.03,-0.55566,0.00032,14.329]
[1778078836482,34.33,81816.03,0.03,-0.55566,0.00032,14.32901]
[1778078836820,34.33,81815.68,0.03,-0.55577,0.00032,14.32839]
[1778078840848,34.33,81820.38,0.03,-0.55427,0.00032,14.33673]
[1778078841686,34.33,81820.38,0.03,-0.55427,0.00032,14.33673]
[1778078841865,34.33,81820.38,0.03,-0.55427,0.00032,14.33673]
[1778078841893,34.33,81808.88,0.03,-0.55792,0.00032,14.31606]
[1778078843868,34.33,81805.57,0.03,-0.55897,0.00032,14.3099]
[1778078844756,34.33,81805.57,0.03,-0.55897,0.00032,14.3099]
[1778078844876,34.34,81801.72,0.03,-0.56018,0.00032,14.30261]
[1778078847896,34.34,81806.3,0.03,-0.55873,0.00032,14.3113]
[1778078849710,34.34,81807.01,0.03,-0.5585,0.00032,14.31263]
[1778078849910,34.34,81807.97,0.03,-0.5582,0.00032,14.31442]
[1778078851784,34.34,81805.99,0.03,-0.55883,0.00032,14.31073]
[1778078851925,34.34,81805.47,0.03,-0.55902,0.00032,14.30266]
[1778078852640,34.34,81805.47,0.03,-0.55902,0.00032,14.30266]
[1778078852932,34.34,81797.71,0.03,-0.56148,0.00032,14.2878]
[1778078853938,34.34,81790.08,0.03,-0.56389,0.00032,14.27268]
[1778078854946,34.34,81784.88,0.03,-0.56553,0.00032,14.26208]
[1778078855820,34.34,81784.88,0.03,-0.56553,0.00032,14.26208]
[1778078855952,34.34,81780.11,0.03,-0.56704,0.00032,14.25215]
[1778078856961,34.35,81773.61,0.03,-0.56909,0.00032,14.23828]
[1778078857968,34.35,81768.59,0.03,-0.57067,0.00032,14.22733]
[1778078858886,34.35,81768.59,0.03,-0.57067,0.00032,14.22733]
[1778078858973,34.35,81774.11,0.03,-0.56892,0.00032,14.23941]
[1778078860988,34.35,81779.69,0.03,-0.56715,0.00032,14.25137]
[1778078861996,34.35,81782.49,0.03,-0.56626,0.00032,14.25727]
[1778078862144,34.35,81782.49,0.03,-0.56626,0.00032,14.25727]
[1778078863001,34.36,81783.16,0.03,-0.56605,0.00032,14.25868]
[1778078865968,34.36,81777.18,0.03,-0.56793,0.00032,14.24614]
[1778078866937,34.36,81773.91,0.03,-0.56896,0.00032,14.23915]
[1778078867405,34.36,81773.91,0.03,-0.56896,0.00032,14.23915]
[1778078867499,34.36,81770.77,0.03,-0.56995,0.00032,14.23232]
[1778078868150,34.36,81770.77,0.03,-0.56995,0.00032,14.23232]
[1778078868457,34.36,81769.68,0.03,-0.57029,0.00032,14.22996]
[1778078874083,34.38,81769.21,0.03,-0.5704,0.00032,14.22912]
[1778078879117,34.39,81766.21,0.03,-0.57132,0.00032,14.22264]
[1778078880411,34.39,81766.21,0.03,-0.57132,0.00032,14.22264]
[1778078880423,34.39,81766.21,0.03,-0.57132,0.00032,14.22264]
[1778078880915,34.4,81760.65,0.03,-0.57306,0.00031,14.21022]
[1778078881566,34.4,81754.25,0.03,-0.57507,0.00031,14.19549]
[1778078882625,34.4,81750.72,0.03,-0.57618,0.00031,14.18723]
[1778078885079,34.4,81750.31,0.03,-0.57631,0.00031,14.18628]
[1778078885159,34.4,81749.99,0.03,-0.57641,0.00031,14.18555]
[1778078890510,34.4,81751.94,0.03,-0.57578,0.00031,14.19022]
[1778078891762,34.41,81750.05,0.03,-0.57637,0.00031,14.18579]
[1778078891774,34.41,81743.84,0.03,-0.57832,0.00031,14.17094]
[1778078892460,34.41,81740.38,0.03,-0.57941,0.00031,14.16251]
[1778078895633,34.41,81738.64,0.03,-0.57995,0.00031,14.15825]
[1778078895722,34.41,81735.97,0.03,-0.58079,0.00031,14.15164]
[1778078897244,34.41,81732.32,0.03,-0.58193,0.00031,14.14251]
[1778078898250,34.41,81735.86,0.03,-0.58082,0.00031,14.15138]
[1778078899257,34.41,81739.85,0.03,-0.57957,0.00031,14.16125]
[1778078900576,34.41,81744.29,0.03,-0.57817,0.00031,14.17206]
[1778078905685,34.41,81743.61,0.03,-0.57839,0.00031,14.1704]
[1778078905743,34.41,81744.72,0.03,-0.57804,0.00031,14.17308]
[1778078907702,34.41,81740.77,0.03,-0.57928,0.00031,14.16348]
[1778078909329,34.41,81746.36,0.03,-0.57753,0.00031,14.17702]
[1778078913790,34.41,81746.65,0.03,-0.57748,0.00031,14.17054]
[1778078913842,34.41,81744.68,0.03,-0.5781,0.00031,14.16579]
[1778078918854,34.41,81742.98,0.03,-0.57863,0.00031,14.16168]
[1778078919042,34.41,81742.98,0.03,-0.57863,0.00031,14.16168]
[1778078919046,34.41,81747.08,0.03,-0.57734,0.00031,14.1716]
[1778078919499,34.41,81754.93,0.03,-0.57487,0.00031,14.19011]
[1778078921933,34.42,81759.96,0.03,-0.57327,0.00031,14.20181]
[1778078922480,34.42,81754.88,0.03,-0.57487,0.00031,14.19012]
[1778078924326,34.42,81755.11,0.03,-0.57479,0.00031,14.1907]
[1778078924434,34.42,81748.22,0.03,-0.57695,0.00031,14.17452]
[1778078926448,34.42,81745.79,0.03,-0.57771,0.00031,14.16877]
[1778078929406,34.43,81747.36,0.03,-0.57721,0.00031,14.1726]
[1778078929478,34.43,81745.15,0.03,-0.57789,0.00031,14.16734]
[1778078931870,34.44,81748.15,0.03,-0.57694,0.00031,14.17463]
[1778078932342,34.44,81748.15,0.03,-0.57694,0.00031,14.17463]
[1778078932478,34.44,81748.15,0.03,-0.57694,0.00031,14.17463]
[1778078932482,34.44,81748.15,0.03,-0.57694,0.00031,14.17463]
[1778078932586,34.44,81748.15,0.03,-0.57694,0.00031,14.17463]
[1778078932590,34.44,81748.15,0.03,-0.57694,0.00031,14.17463]
[1778078932784,34.44,81748.15,0.03,-0.57694,0.00031,14.17463]
[1778078932885,34.44,81737.8,0.03,-0.58019,0.00031,14.14953]
[1778078934513,34.44,81727.41,0.03,-0.58344,0.00031,14.1234]
[1778078935363,34.44,81727.41,0.03,-0.58344,0.00031,14.1234]
[1778078935786,34.44,81719.59,0.03,-0.58589,0.00031,14.10311]
[1778078937537,34.44,81716.46,0.03,-0.58686,0.00031,14.09484]
[1778078938289,34.44,81716.46,0.03,-0.58686,0.00031,14.09484]
[1778078938545,34.44,81713.09,0.03,-0.58792,0.00031,14.08585]
[1778078939551,34.44,81710.43,0.03,-0.58875,0.00031,14.07869]
[1778078940558,34.44,81701.97,0.03,-0.59139,0.00031,14.05548]
[1778078941276,34.44,81701.97,0.03,-0.59139,0.00031,14.05548]
[1778078941568,34.44,81695.38,0.03,-0.59344,0.00031,14.03698]
[1778078942623,34.44,81690.06,0.03,-0.59509,0.00031,14.02178]
[1778078943307,34.44,81690.06,0.03,-0.59509,0.00031,14.02178]
[1778078943579,34.44,81690.06,0.03,-0.59509,0.00031,14.02178]
[1778078944746,34.44,81687.72,0.03,-0.59582,0.00031,14.01505]
[1778078946549,34.44,81687.72,0.03,-0.59582,0.00031,14.01507]
[1778078946791,34.44,81699.86,0.03,-0.59204,0.00031,14.04966]
[1778078947740,34.44,81700.59,0.03,-0.59181,0.00031,14.05171]
[1778078948697,34.44,81700.59,0.03,-0.59181,0.00031,14.05171]
[1778078949059,34.44,81700.59,0.03,-0.59181,0.00031,14.05171]
[1778078948785,34.44,81700.62,0.03,-0.5918,0.00031,14.05179]
[1778078949622,34.44,81700.62,0.03,-0.5918,0.00031,14.0518]
[1778078950849,34.44,81700.62,0.03,-0.5918,0.00031,14.0518]
[1778078950941,34.44,81702.62,0.03,-0.59117,0.00031,14.05737]
[1778078956670,34.44,81701.86,0.03,-0.59141,0.00031,14.05528]
[1778078957938,34.44,81701.86,0.03,-0.59141,0.00031,14.05528]
[1778078957949,34.44,81699.59,0.03,-0.59212,0.00031,14.04895]
[1778078959947,34.44,81693.76,0.03,-0.59393,0.00031,14.03251]
[1778078961058,34.44,81700.03,0.03,-0.59197,0.00031,14.05021]
[1778078961672,34.44,81700.03,0.03,-0.59197,0.00031,14.05021]
[1778078961708,34.44,81700.03,0.03,-0.59197,0.00031,14.05021]
[1778078961863,34.44,81700.03,0.03,-0.59197,0.00031,14.05021]
[1778078962009,34.44,81700.03,0.03,-0.59197,0.00031,14.05021]
[1778078962101,34.44,81705.87,0.03,-0.59015,0.00031,14.06641]
[1778078962208,34.44,81705.87,0.03,-0.59015,0.00031,14.06641]
[1778078962215,34.44,81705.87,0.03,-0.59015,0.00031,14.06641]
[1778078962440,34.44,81705.87,0.03,-0.59015,0.00031,14.06641]
[1778078962986,34.44,81705.87,0.03,-0.59015,0.00031,14.06641]
[1778078963011,34.44,81715.12,0.03,-0.58726,0.00031,14.09145]
[1778078963720,34.44,81715.12,0.03,-0.58726,0.00031,14.09145]
[1778078964759,34.44,81715.12,0.03,-0.58726,0.00031,14.09145]
[1778078964869,34.44,81715.59,0.03,-0.58711,0.00031,14.09271]
[1778078967560,34.45,81716.19,0.03,-0.58692,0.00031,14.09432]
[1778078967590,34.45,81716.19,0.03,-0.58692,0.00031,14.09432]
[1778078967770,34.45,81716.19,0.03,-0.58692,0.00031,14.09432]
[1778078967789,34.45,81716.19,0.03,-0.58692,0.00031,14.09432]
[1778078967855,34.45,81725.79,0.03,-0.58392,0.00031,14.11944]
[1778078969762,34.45,81727.98,0.03,-0.58323,0.00031,14.12508]
[1778078970189,34.45,81727.98,0.03,-0.58323,0.00031,14.12508]
[1778078970802,34.45,81727.98,0.03,-0.58323,0.00031,14.12508]
[1778078970995,34.45,81727.98,0.03,-0.58323,0.00031,14.12508]
[1778078971005,34.45,81738.72,0.03,-0.5799,0.00031,14.14489]
[1778078972210,34.45,81738.72,0.03,-0.5799,0.00031,14.14492]
[1778078972436,34.45,81738.72,0.03,-0.5799,0.00031,14.14492]
[1778078972453,34.45,81738.72,0.03,-0.5799,0.00031,14.14492]
[1778078972838,34.45,81753.3,0.03,-0.57532,0.00031,14.1799]
[1778078973196,34.45,81753.3,0.03,-0.57532,0.00031,14.1799]
[1778078973788,34.46,81753.3,0.03,-0.57531,0.00031,14.17994]
[1778078974280,34.46,81753.3,0.03,-0.57531,0.00031,14.17994]
[1778078974797,34.46,81756.58,0.03,-0.57427,0.00031,14.18759]
[1778078976108,34.46,81756.58,0.03,-0.57427,0.00031,14.18759]
[1778078976813,34.47,81757.35,0.03,-0.57402,0.00031,14.18948]
[1778078977819,34.47,81753.73,0.03,-0.57514,0.00031,14.18116]
[1778078981846,34.48,81758.29,0.03,-0.57368,0.00031,14.19191]
[1778078982907,34.49,81761.62,0.03,-0.57262,0.00031,14.19953]
[1778078988898,34.51,81759.84,0.03,-0.57314,0.00031,14.1958]
[1778078989705,34.51,81759.84,0.03,-0.57314,0.00031,14.1958]
[1778078989906,34.51,81757.3,0.03,-0.57393,0.00031,14.19006]
[1778078994940,34.53,81759.61,0.03,-0.57317,0.00031,14.19554]
[1778078996961,34.53,81765.29,0.03,-0.57137,0.00031,14.20838]
[1778079001993,34.55,81764.51,0.03,-0.57158,0.00031,14.20689]
[1778079004298,34.56,81764.92,0.03,-0.57143,0.00031,14.20791]
[1778079005015,34.56,81766.61,0.03,-0.5709,0.00031,14.21171]
[1778079010049,34.58,81767.01,0.03,-0.57073,0.00031,14.21287]
[1778079016091,34.6,81766.91,0.03,-0.57071,0.00031,14.21296]
[1778079017099,34.6,81762.73,0.03,-0.57201,0.00031,14.20374]
[1778079019112,34.61,81760.18,0.03,-0.5728,0.00031,14.19809]
[1778079024147,34.62,81756.8,0.03,-0.57383,0.00031,14.19062]
[1778079024434,34.62,81756.8,0.03,-0.57383,0.00031,14.19062]
[1778079025155,34.62,81755.54,0.03,-0.57422,0.00031,14.18778]
[1778079027168,34.62,81748.69,0.03,-0.57636,0.00031,14.17185]
[1778079028176,34.62,81745.09,0.03,-0.57749,0.00031,14.16332]
[1778079030189,34.62,81739.37,0.03,-0.57928,0.00031,14.14954]
[1778079033543,34.62,81736.24,0.03,-0.5803,0.00031,14.13471]
[1778079037591,34.63,81755.43,0.03,-0.57429,0.00031,14.18041]
[1778079039118,34.63,81755.83,0.03,-0.57415,0.00031,14.18142]
[1778079041557,34.63,81754.68,0.03,-0.5745,0.00031,14.17881]
[1778079041609,34.64,81753.41,0.03,-0.5749,0.00031,14.17592]
[1778079046301,34.65,81756.56,0.03,-0.57388,0.00031,14.18333]
[1778079052220,34.66,81757.65,0.03,-0.57352,0.00031,14.18595]
[1778079052485,34.66,81752.15,0.03,-0.57523,0.00031,14.1734]
[1778079053892,34.66,81744.61,0.03,-0.57759,0.00031,14.15567]
[1778079055200,34.66,81739.53,0.03,-0.57917,0.00031,14.14345]
[1778079055905,34.66,81729.89,0.03,-0.58218,0.00031,14.11965]
[1778079056373,34.66,81729.87,0.03,-0.58218,0.00031,14.11961]
[1778079057382,34.66,81723.47,0.03,-0.58418,0.00031,14.10338]
[1778079061199,34.66,81723.37,0.03,-0.5842,0.00031,14.10316]
[1778079061203,34.66,81723.3,0.03,-0.58422,0.00031,14.103]
[1778079062729,34.66,81720.98,0.03,-0.58494,0.00031,14.09702]
[1778079062932,34.67,81724.66,0.03,-0.5838,0.00031,14.1065]
[1778079063480,34.67,81729.69,0.03,-0.58223,0.00031,14.11924]
[1778079065883,34.67,81734.16,0.03,-0.58084,0.00031,14.13038]
[1778079067559,34.67,81741.11,0.03,-0.57867,0.00031,14.14736]
[1778079070138,34.67,81746.87,0.03,-0.57685,0.00031,14.16123]
[1778079070543,34.67,81739.77,0.03,-0.57907,0.00031,14.14424]
[1778079072593,34.67,81733.26,0.03,-0.5811,0.00031,14.12826]
[1778079075512,34.67,81725.12,0.03,-0.58364,0.00031,14.10778]
[1778079076975,34.67,81725.12,0.03,-0.58364,0.00031,14.10778]
[1778079077076,34.67,81718.61,0.03,-0.58566,0.00031,14.09101]
[1778079080813,34.67,81719.03,0.03,-0.58553,0.00031,14.09212]
[1778079080908,34.67,81719.02,0.03,-0.58553,0.00031,14.09211]
[1778079083637,34.67,81715.25,0.03,-0.5867,0.00031,14.08225]
[1778079085583,34.67,81719.0,0.03,-0.58553,0.00031,14.09208]
[1778079086622,34.67,81719.0,0.03,-0.58553,0.00031,14.09208]
[1778079086628,34.67,81719.0,0.03,-0.58553,0.00031,14.09208]
[1778079086765,34.67,81719.0,0.03,-0.58553,0.00031,14.09208]
[1778079086772,34.67,81719.0,0.03,-0.58553,0.00031,14.09208]
[1778079086968,34.67,81719.0,0.03,-0.58553,0.00031,14.09208]
[1778079087047,34.68,81720.77,0.03,-0.58498,0.00031,14.09669]
[1778079089602,34.68,81720.15,0.03,-0.58517,0.00031,14.09508]
[1778079089943,34.68,81720.15,0.03,-0.58517,0.00031,14.09508]
[1778079089982,34.68,81720.15,0.03,-0.58517,0.00031,14.09508]
[1778079090215,34.68,81720.15,0.03,-0.58517,0.00031,14.09508]
[1778079090219,34.68,81720.15,0.03,-0.58517,0.00031,14.09508]
[1778079090061,34.68,81720.12,0.03,-0.58518,0.00031,14.09501]
[1778079090426,34.68,81720.12,0.03,-0.58518,0.00031,14.09501]
[1778079090624,34.68,81720.12,0.03,-0.58518,0.00031,14.09501]
[1778079091650,34.68,81720.12,0.03,-0.58518,0.00031,14.09501]
[1778079091965,34.68,81739.2,0.03,-0.57928,0.00031,14.13574]
[1778079095267,34.68,81738.3,0.03,-0.57956,0.00031,14.13354]
[1778079095279,34.68,81738.3,0.03,-0.57956,0.00031,14.13354]
[1778079095336,34.68,81738.3,0.03,-0.57956,0.00031,14.13354]
[1778079095543,34.68,81738.3,0.03,-0.57956,0.00031,14.13354]
[1778079095660,34.67,81738.3,0.03,-0.57957,0.00031,14.13352]
[1778079097130,34.67,81738.3,0.03,-0.57957,0.00031,14.13352]
[1778079097221,34.67,81727.18,0.03,-0.58304,0.00031,14.10584]
[1778079099360,34.67,81725.89,0.03,-0.58344,0.00031,14.10256]
[1778079099687,34.67,81725.0,0.03,-0.58372,0.00031,14.10028]
[1778079104165,34.67,81724.44,0.03,-0.5839,0.00031,14.09881]
[1778079104274,34.67,81721.39,0.03,-0.58485,0.00031,14.09096]
[1778079104298,34.67,81721.39,0.03,-0.58485,0.00031,14.09096]
[1778079104307,34.67,81721.39,0.03,-0.58485,0.00031,14.09096]
[1778079104328,34.67,81721.39,0.03,-0.58485,0.00031,14.09096]
[1778079104722,34.67,81721.39,0.03,-0.58485,0.00031,14.09096]
[1778079105728,34.67,81711.48,0.03,-0.58794,0.00031,14.06492]
[1778079107228,34.67,81711.48,0.03,-0.58794,0.00031,14.06492]
[1778079106735,34.67,81709.59,0.03,-0.58852,0.00031,14.05985]
[1778079107478,34.67,81710.53,0.03,-0.58823,0.00031,14.06236]
[1778079110069,34.66,81698.13,0.03,-0.59208,0.00031,14.0285]
[1778079110757,34.66,81698.13,0.03,-0.59208,0.00031,14.0285]
[1778079110777,34.66,81697.14,0.03,-0.59239,0.00031,14.02574]
[1778079115137,34.66,81702.92,0.03,-0.5906,0.00031,14.04171]
[1778079116806,34.66,81703.95,0.03,-0.59028,0.00031,14.04451]
[1778079117813,34.66,81708.03,0.03,-0.58902,0.00031,14.05557]
[1778079120268,34.66,81701.35,0.03,-0.59109,0.00031,14.03734]
[1778079121842,34.66,81696.72,0.03,-0.59253,0.00031,14.02449]
[1778079123946,34.66,81704.11,0.03,-0.59024,0.00031,14.0449]
[1778079124326,34.66,81704.11,0.03,-0.59024,0.00031,14.0449]
[1778079124866,34.66,81704.11,0.03,-0.59024,0.00031,14.0449]
[1778079125941,34.66,81698.67,0.03,-0.59193,0.00031,14.02992]
[1778079127887,34.66,81695.35,0.03,-0.59295,0.00031,14.02067]
[1778079132922,34.66,81694.46,0.03,-0.59322,0.00031,14.01822]
[1778079134347,34.66,81693.21,0.03,-0.59361,0.00031,14.01471]
[1778079135252,34.66,81693.21,0.03,-0.59361,0.00031,14.01471]
[1778079135287,34.66,81683.59,0.03,-0.59659,0.00031,13.98717]
[1778079136038,34.66,81683.59,0.03,-0.59659,0.00031,13.98717]
[1778079136140,34.66,81659.99,0.03,-0.60387,0.00031,13.91635]
[1778079136532,34.66,81659.99,0.03,-0.60387,0.00031,13.91635]
[1778079136600,34.66,81659.99,0.03,-0.60387,0.00031,13.91635]
[1778079137195,34.66,81659.99,0.03,-0.60387,0.00031,13.91635]
[1778079137281,34.66,81641.93,0.03,-0.60942,0.00031,13.85904]
[1778079137474,34.66,81641.93,0.03,-0.60942,0.00031,13.85904]
[1778079138295,34.66,81641.93,0.03,-0.60942,0.00031,13.85904]
[1778079137960,34.66,81641.35,0.03,-0.6096,0.00031,13.85717]
[1778079138489,34.66,81641.35,0.03,-0.6096,0.00031,13.85717]
[1778079138507,34.66,81641.35,0.03,-0.6096,0.00031,13.85717]
[1778079138652,34.66,81641.35,0.03,-0.6096,0.00031,13.85717]
[1778079138966,34.66,81633.67,0.03,-0.61195,0.00031,13.83199]
[1778079139974,34.66,81636.3,0.03,-0.61114,0.00031,13.84068]
[1778079140983,34.66,81636.3,0.03,-0.61114,0.00031,13.84068]
[1778079141187,34.66,81633.1,0.03,-0.61212,0.00031,13.83012]
[1778079141521,34.66,81633.1,0.03,-0.61212,0.00031,13.83012]
[1778079141987,34.66,81632.78,0.03,-0.61222,0.00031,13.82902]
[1778079142996,34.66,81624.55,0.03,-0.61474,0.00031,13.80139]
[1778079143847,34.66,81624.55,0.03,-0.61474,0.00031,13.80139]
[1778079144092,34.66,81599.93,0.03,-0.62224,0.0003,13.7156]
[1778079144473,34.66,81599.93,0.03,-0.62224,0.0003,13.7156]
[1778079144807,34.66,81599.93,0.03,-0.62224,0.0003,13.7156]
[1778079144847,34.66,81599.93,0.03,-0.62224,0.0003,13.7156]
[1778079145103,34.66,81599.93,0.03,-0.62224,0.0003,13.7156]
[1778079145205,34.66,81599.93,0.03,-0.62224,0.0003,13.7156]
[1778079145238,34.66,81599.93,0.03,-0.62224,0.0003,13.7156]
[1778079145269,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079145450,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079145562,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079145600,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079145891,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079145949,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079146144,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079146173,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079146258,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079146260,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079146290,34.66,81590.91,0.03,-0.62499,0.0003,13.6829]
[1778079146311,34.66,81596.28,0.03,-0.62336,0.0003,13.70244]
[1778079148036,34.66,81600.1,0.03,-0.62219,0.0003,13.71618]
[1778079150971,34.66,81600.92,0.03,-0.62195,0.0003,13.71907]
[1778079151056,34.66,81605.49,0.03,-0.62062,0.0003,13.72799]
[1778079152064,34.66,81612.65,0.03,-0.61844,0.0003,13.75314]
[1778079153074,34.66,81618.25,0.03,-0.61673,0.00031,13.7725]
[1778079154163,34.66,81637.2,0.03,-0.61094,0.00031,13.8362]
[1778079154476,34.66,81637.2,0.03,-0.61094,0.00031,13.8362]
[1778079154662,34.66,81637.2,0.03,-0.61094,0.00031,13.8362]
[1778079155096,34.66,81637.2,0.03,-0.61094,0.00031,13.83617]
[1778079156382,34.66,81637.89,0.03,-0.61073,0.00031,13.83842]
[1778079157101,34.66,81641.8,0.03,-0.60953,0.00031,13.85117]
[1778079158015,34.66,81641.8,0.03,-0.60953,0.00031,13.85117]
[1778079158108,34.66,81645.9,0.03,-0.60828,0.00031,13.86439]
[1778079159114,34.66,81649.9,0.03,-0.60705,0.00031,13.87716]
[1778079161131,34.66,81657.85,0.03,-0.60461,0.00031,13.90217]
[1778079163269,34.65,81648.93,0.03,-0.60736,0.00031,13.87399]
[1778079164233,34.65,81645.29,0.03,-0.60847,0.00031,13.86232]
[1778079166484,34.65,81644.38,0.03,-0.60875,0.00031,13.85938]
[1778079167170,34.65,81646.52,0.03,-0.6081,0.00031,13.86627]
[1778079168178,34.65,81653.01,0.03,-0.6061,0.00031,13.88693]
[1778079169964,34.65,81654.41,0.03,-0.60567,0.00031,13.89133]
[1778079170086,34.65,81654.41,0.03,-0.60567,0.00031,13.89133]
[1778079170205,34.65,81650.47,0.03,-0.60689,0.00031,13.87886]
[1778079171198,34.65,81654.92,0.03,-0.60552,0.00031,13.89291]
[1778079172500,34.65,81655.55,0.03,-0.60533,0.00031,13.89488]
[1778079173306,34.65,81660.14,0.03,-0.60391,0.00031,13.90919]
[1778079174303,34.65,81667.01,0.03,-0.6018,0.00031,13.9303]
[1778079174667,34.65,81667.01,0.03,-0.6018,0.00031,13.9303]
[1778079174672,34.65,81667.01,0.03,-0.6018,0.00031,13.9303]
[1778079175138,34.65,81667.01,0.03,-0.6018,0.00031,13.9303]
[1778079175239,34.65,81666.85,0.03,-0.60185,0.00031,13.9298]
[1778079176920,34.65,81666.85,0.03,-0.60185,0.00031,13.92979]
[1778079177240,34.65,81667.1,0.03,-0.60177,0.00031,13.93053]
[1778079180360,34.65,81666.44,0.03,-0.60198,0.00031,13.9285]
[1778079180279,34.65,81662.46,0.03,-0.60321,0.00031,13.91629]
[1778079181232,34.65,81662.46,0.03,-0.60321,0.00031,13.91629]
[1778079181333,34.65,81668.11,0.03,-0.60146,0.00031,13.93356]
[1778079183205,34.65,81668.11,0.03,-0.60147,0.00031,13.93355]
[1778079183290,34.65,81672.17,0.03,-0.60021,0.00031,13.9458]
[1778079183442,34.65,81672.17,0.03,-0.60021,0.00031,13.9458]
[1778079184297,34.65,81675.19,0.03,-0.59928,0.00031,13.95483]
[1778079185329,34.65,81677.52,0.03,-0.59856,0.00031,13.96173]
[1778079188506,34.65,81679.61,0.03,-0.59792,0.00031,13.96787]
[1778079189332,34.65,81679.95,0.03,-0.59781,0.00031,13.96886]
[1778079190340,34.65,81673.98,0.03,-0.59966,0.00031,13.95117]
[1778079190497,34.65,81673.98,0.03,-0.59966,0.00031,13.95117]
[1778079191346,34.65,81669.59,0.03,-0.60102,0.00031,13.93798]
[1778079196382,34.65,81670.46,0.03,-0.60075,0.00031,13.9406]
[1778079199402,34.65,81668.02,0.03,-0.6015,0.00031,13.93322]
[1778079200410,34.65,81664.3,0.03,-0.60265,0.00031,13.92186]
[1778079204519,34.65,81660.81,0.03,-0.60372,0.00031,13.91111]
[1778079209472,34.65,81663.45,0.03,-0.60291,0.00031,13.91927]
[1778079214588,34.65,81665.34,0.03,-0.60238,0.00031,13.9178]
[1778079217770,34.65,81671.16,0.03,-0.60058,0.00031,13.93546]
[1778079220480,34.65,81671.28,0.03,-0.60055,0.00031,13.9358]
[1778079220868,34.65,81678.99,0.03,-0.59816,0.00031,13.95877]
[1778079222852,34.65,81681.47,0.03,-0.5974,0.00031,13.96604]
[1778079229032,34.64,81679.66,0.03,-0.59796,0.00031,13.96067]
[1778079234733,34.64,81678.3,0.03,-0.59839,0.00031,13.9566]
[1778079238308,34.64,81675.85,0.03,-0.59915,0.00031,13.94929]
[1778079241599,34.64,81675.47,0.03,-0.59927,0.00031,13.94814]
[1778079242404,34.64,81674.59,0.03,-0.59955,0.00031,13.94551]
[1778079247275,34.64,81676.4,0.03,-0.59899,0.00031,13.95085]
[1778079247312,34.64,81674.31,0.03,-0.59964,0.00031,13.9446]
[1778079249285,34.64,81674.31,0.03,-0.59964,0.00031,13.9446]
[1778079249386,34.63,81663.61,0.03,-0.60295,0.00031,13.91211]
[1778079250761,34.63,81667.12,0.03,-0.60187,0.00031,13.92285]
[1778079251769,34.63,81669.95,0.03,-0.60099,0.00031,13.93144]
[1778079254873,34.63,81666.29,0.03,-0.60213,0.00031,13.92031]
[1778079258320,34.63,81662.67,0.03,-0.60324,0.00031,13.9092]
[1778079259824,34.63,81658.43,0.03,-0.60455,0.00031,13.89602]
[1778079261423,34.63,81658.43,0.03,-0.60455,0.00031,13.89602]
[1778079261839,34.63,81657.28,0.03,-0.60491,0.00031,13.8924]
[1778079266873,34.63,81655.57,0.03,-0.60545,0.00031,13.88697]
[1778079270593,34.63,81654.42,0.03,-0.6058,0.00031,13.8833]
[1778079270648,34.63,81654.42,0.03,-0.6058,0.00031,13.8833]
[1778079270886,34.63,81654.42,0.03,-0.6058,0.00031,13.8833]
[1778079270894,34.63,81654.42,0.03,-0.6058,0.00031,13.8833]
[1778079271110,34.63,81654.42,0.03,-0.6058,0.00031,13.8833]
[1778079271138,34.63,81655.57,0.03,-0.60551,0.00031,13.87962]
[1778079273452,34.63,81655.57,0.03,-0.60551,0.00031,13.87962]
[1778079273923,34.63,81656.36,0.03,-0.60526,0.00031,13.88207]
[1778079275633,34.62,81655.39,0.03,-0.60557,0.00031,13.87899]
[1778079275941,34.62,81655.39,0.03,-0.60557,0.00031,13.87899]
[1778079280451,34.62,81659.44,0.03,-0.60432,0.00031,13.89162]
[1778079281078,34.62,81656.62,0.03,-0.6052,0.00031,13.88279]
[1778079282988,34.62,81654.25,0.03,-0.60593,0.00031,13.87532]
[1778079283994,34.62,81650.75,0.03,-0.60701,0.00031,13.8642]
[1778079285212,34.62,81643.92,0.03,-0.60911,0.00031,13.84223]
[1778079287455,34.62,81643.06,0.03,-0.60938,0.00031,13.83943]
[1778079287468,34.62,81643.06,0.03,-0.60938,0.00031,13.83943]
[1778079288022,34.62,81644.35,0.03,-0.60898,0.00031,13.84361]
[1778079289029,34.62,81641.95,0.03,-0.60972,0.00031,13.83581]
[1778079292050,34.62,81646.62,0.03,-0.60829,0.00031,13.8509]
[1778079297387,34.62,81646.58,0.03,-0.6083,0.00031,13.85072]
[1778079301009,34.62,81646.26,0.03,-0.60841,0.00031,13.84965]
[1778079301186,34.62,81646.26,0.03,-0.60841,0.00031,13.84965]
[1778079301209,34.62,81651.56,0.03,-0.60677,0.00031,13.86661]
[1778079302476,34.62,81651.56,0.03,-0.60677,0.00031,13.86661]
[1778079302643,34.62,81651.56,0.03,-0.60677,0.00031,13.86661]
[1778079302676,34.62,81651.56,0.03,-0.60677,0.00031,13.86661]
[1778079302741,34.62,81651.56,0.03,-0.60677,0.00031,13.86661]
[1778079303143,34.62,81661.46,0.03,-0.60372,0.00031,13.89769]
[1778079303749,34.62,81661.46,0.03,-0.60372,0.00031,13.89769]
[1778079303809,34.62,81661.46,0.03,-0.60372,0.00031,13.89769]
[1778079304138,34.62,81671.14,0.03,-0.60073,0.00031,13.92731]
[1778079304762,34.62,81671.14,0.03,-0.60073,0.00031,13.92731]
[1778079305408,34.62,81671.14,0.03,-0.60073,0.00031,13.92731]
[1778079305227,34.62,81682.17,0.03,-0.59731,0.00031,13.96009]
[1778079306153,34.62,81682.57,0.03,-0.59719,0.00031,13.96126]
[1778079307160,34.62,81687.19,0.03,-0.59576,0.00031,13.97466]
[1778079308311,34.62,81692.98,0.03,-0.59396,0.00031,13.9912]
[1778079314209,34.61,81697.86,0.03,-0.59245,0.00031,14.00491]
[1778079314914,34.61,81697.86,0.03,-0.59245,0.00031,14.00491]
[1778079314998,34.61,81697.26,0.03,-0.59264,0.00031,14.00323]
[1778079317229,34.61,81692.3,0.03,-0.59418,0.00031,13.98922]
[1778079318236,34.61,81688.31,0.03,-0.59542,0.00031,13.97783]
[1778079319536,34.61,81687.93,0.03,-0.59553,0.00031,13.97673]
[1778079320101,34.61,81687.93,0.03,-0.59553,0.00031,13.97673]
[1778079320386,34.61,81687.93,0.03,-0.59553,0.00031,13.97673]
[1778079320477,34.61,81680.26,0.03,-0.59792,0.00031,13.95439]
[1778079320961,34.61,81680.26,0.03,-0.59792,0.00031,13.95439]
[1778079321013,34.61,81680.26,0.03,-0.59792,0.00031,13.95439]
[1778079321259,34.61,81680.26,0.03,-0.59792,0.00031,13.95437]
[1778079322158,34.61,81680.26,0.03,-0.59792,0.00031,13.95437]
[1778079322163,34.61,81680.26,0.03,-0.59792,0.00031,13.95437]
[1778079322173,34.61,81680.26,0.03,-0.59792,0.00031,13.95437]
[1778079322417,34.61,81671.35,0.03,-0.60068,0.00031,13.92782]
[1778079323171,34.61,81671.35,0.03,-0.60068,0.00031,13.92782]
[1778079323483,34.61,81668.18,0.03,-0.60166,0.00031,13.91821]
[1778079329316,34.61,81665.98,0.03,-0.60234,0.00031,13.91149]
[1778079331262,34.61,81665.26,0.03,-0.60256,0.00031,13.90929]
[1778079331359,34.61,81672.62,0.03,-0.60033,0.00031,13.92438]
[1778079335447,34.61,81663.9,0.03,-0.60304,0.00031,13.89781]
[1778079337371,34.61,81666.91,0.03,-0.6021,0.00031,13.90704]
[1778079339387,34.61,81671.48,0.03,-0.60069,0.00031,13.9209]
[1778079344421,34.61,81664.02,0.03,-0.603,0.00031,13.89812]
[1778079345517,34.61,81660.68,0.03,-0.60403,0.00031,13.8878]
[1778079351471,34.61,81660.9,0.03,-0.60397,0.00031,13.88848]
[1778079353483,34.61,81663.18,0.03,-0.60326,0.00031,13.89553]
[1778079355497,34.61,81660.71,0.03,-0.60403,0.00031,13.88788]
[1778079360532,34.61,81659.17,0.03,-0.6045,0.00031,13.88309]
[1778079361539,34.61,81656.56,0.03,-0.60531,0.00031,13.87492]
[1778079366575,34.61,81657.64,0.03,-0.60497,0.00031,13.87831]
[1778079371610,34.61,81657.35,0.03,-0.60506,0.00031,13.87741]
[1778079372617,34.61,81661.23,0.03,-0.60387,0.00031,13.8895]
[1778079374165,34.61,81661.23,0.03,-0.60387,0.00031,13.8895]
[1778079374241,34.61,81666.6,0.03,-0.60221,0.00031,13.90604]
[1778079374996,34.61,81666.6,0.03,-0.60221,0.00031,13.90604]
[1778079375056,34.61,81665.43,0.03,-0.60257,0.00031,13.90246]
[1778079375940,34.61,81660.72,0.03,-0.60402,0.00031,13.88792]
[1778079378163,34.61,81653.01,0.03,-0.6064,0.00031,13.86373]
[1778079381343,34.61,81651.34,0.03,-0.60692,0.00031,13.8584]
[1778079381500,34.61,81648.87,0.03,-0.60768,0.00031,13.85049]
[1778079382062,34.61,81635.94,0.03,-0.61166,0.00031,13.80837]
[1778079383128,34.61,81632.7,0.03,-0.61266,0.00031,13.79758]
[1778079383814,34.61,81628.03,0.03,-0.61409,0.00031,13.78191]
[1778079386649,34.61,81626.61,0.03,-0.61453,0.00031,13.7771]
[1778079386716,34.61,81626.61,0.03,-0.61453,0.00031,13.77709]
[1778079388185,34.61,81622.04,0.03,-0.61593,0.00031,13.76152]
[1778079388896,34.61,81622.04,0.03,-0.61593,0.00031,13.76152]
[1778079389105,34.61,81619.73,0.03,-0.61664,0.00031,13.7536]
[1778079391077,34.61,81619.5,0.03,-0.61671,0.00031,13.75278]
[1778079391292,34.6,81619.15,0.03,-0.61688,0.00031,13.7442]
[1778079394963,34.6,81621.52,0.03,-0.61616,0.00031,13.75228]
[1778079398367,34.6,81612.27,0.03,-0.619,0.00031,13.72012]
[1778079399313,34.6,81612.27,0.03,-0.619,0.00031,13.72012]
[1778079399357,34.6,81612.45,0.03,-0.61895,0.00031,13.72074]
[1778079399882,34.6,81612.45,0.03,-0.61895,0.00031,13.72074]
[1778079400579,34.6,81612.98,0.03,-0.61879,0.00031,13.72258]
[1778079401519,34.6,81603.79,0.03,-0.6216,0.00031,13.69009]
[1778079402419,34.6,81597.96,0.03,-0.62337,0.0003,13.66914]
[1778079405939,34.6,81600.7,0.03,-0.62255,0.00031,13.67895]
[1778079411532,34.6,81601.88,0.03,-0.62219,0.00031,13.68312]
[1778079412547,34.6,81598.92,0.03,-0.6231,0.0003,13.67245]
[1778079417936,34.6,81600.93,0.03,-0.62248,0.00031,13.67968]
[1778079418697,34.6,81600.93,0.03,-0.62248,0.00031,13.67968]
[1778079419287,34.6,81600.93,0.03,-0.62248,0.00031,13.67968]
[1778079419292,34.6,81600.93,0.03,-0.62248,0.00031,13.67968]
[1778079419301,34.6,81600.93,0.03,-0.62248,0.00031,13.67968]
[1778079419374,34.6,81593.64,0.03,-0.6247,0.0003,13.65329]
[1778079421599,34.6,81593.64,0.03,-0.6247,0.0003,13.65329]
[1778079421680,34.6,81594.94,0.03,-0.62431,0.0003,13.65805]
[1778079421961,34.6,81595.34,0.03,-0.62418,0.0003,13.65953]
[1778079422967,34.6,81591.53,0.03,-0.62535,0.0003,13.64558]
[1778079423788,34.6,81591.53,0.03,-0.62535,0.0003,13.64558]
[1778079423799,34.6,81591.53,0.03,-0.62535,0.0003,13.64558]
[1778079423974,34.6,81585.32,0.03,-0.62724,0.0003,13.62262]
[1778079429009,34.59,81582.56,0.03,-0.62808,0.0003,13.61229]
[1778079430591,34.59,81582.56,0.03,-0.62808,0.0003,13.61229]
[1778079430596,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079430747,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079430824,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079430840,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079431353,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079431381,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079431410,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079431564,34.6,81593.94,0.03,-0.62462,0.0003,13.65435]
[1778079431511,34.6,81604.51,0.03,-0.62139,0.00031,13.6925]
[1778079431637,34.6,81604.51,0.03,-0.62139,0.00031,13.6925]
[1778079431642,34.6,81604.51,0.03,-0.62139,0.00031,13.6925]
[1778079432088,34.6,81604.51,0.03,-0.62139,0.00031,13.6925]
[1778079432148,34.6,81618.07,0.03,-0.61724,0.00031,13.74016]
[1778079433242,34.6,81618.07,0.03,-0.61724,0.00031,13.74016]
[1778079433425,34.6,81618.07,0.03,-0.61724,0.00031,13.74016]
[1778079433612,34.6,81618.92,0.03,-0.61697,0.00031,13.74317]
[1778079437002,34.6,81619.79,0.03,-0.6167,0.00031,13.74623]
[1778079437082,34.6,81617.59,0.03,-0.61737,0.00031,13.73867]
[1778079441106,34.6,81620.26,0.03,-0.61655,0.00031,13.74796]
[1778079442907,34.6,81618.7,0.03,-0.61702,0.00031,13.74261]
[1778079443120,34.6,81618.44,0.03,-0.6171,0.00031,13.74171]
[1778079444128,34.6,81613.05,0.03,-0.61875,0.00031,13.72299]
[1778079445565,34.61,81610.74,0.03,-0.61945,0.00031,13.71493]
[1778079446243,34.61,81606.62,0.03,-0.62071,0.00031,13.70038]
[1778079448156,34.6,81602.23,0.03,-0.62206,0.00031,13.6847]
[1778079450169,34.6,81605.71,0.03,-0.62099,0.00031,13.69713]
[1778079451714,34.6,81606.4,0.03,-0.62084,0.00031,13.69222]
[1778079452183,34.6,81606.75,0.03,-0.62074,0.00031,13.69345]
[1778079455557,34.6,81606.84,0.03,-0.62071,0.00031,13.69376]
[1778079455593,34.6,81606.63,0.03,-0.62078,0.00031,13.69299]
[1778079456313,34.6,81613.2,0.03,-0.61877,0.00031,13.71614]
[1778079458312,34.6,81620.66,0.03,-0.61648,0.00031,13.74201]
[1778079464268,34.6,81618.16,0.03,-0.61725,0.00031,13.73335]
[1778079469302,34.6,81616.91,0.03,-0.61763,0.00031,13.72904]
[1778079470603,34.6,81611.68,0.03,-0.61924,0.00031,13.71075]
[1778079473214,34.6,81612.66,0.03,-0.61894,0.00031,13.7142]
[1778079473330,34.6,81612.24,0.03,-0.61906,0.00031,13.71273]
[1778079474484,34.6,81612.24,0.03,-0.61906,0.00031,13.71273]
[1778079474494,34.6,81612.24,0.03,-0.61906,0.00031,13.71273]
[1778079474505,34.6,81610.2,0.03,-0.61969,0.00031,13.70555]
[1778079477152,34.6,81611.03,0.03,-0.61943,0.00031,13.70849]
[1778079477153,34.6,81611.03,0.03,-0.61943,0.00031,13.70849]
[1778079477162,34.6,81611.03,0.03,-0.61943,0.00031,13.70849]
[1778079477249,34.6,81611.03,0.03,-0.61943,0.00031,13.70849]
[1778079477388,34.6,81611.03,0.03,-0.61943,0.00031,13.70849]
[1778079477490,34.6,81604.59,0.03,-0.6214,0.00031,13.68569]
[1778079478385,34.6,81604.59,0.03,-0.6214,0.00031,13.68569]
[1778079478409,34.6,81596.96,0.03,-0.62373,0.0003,13.65822]
[1778079480517,34.6,81596.96,0.03,-0.62373,0.0003,13.65822]
[1778079480593,34.6,81591.29,0.03,-0.62546,0.0003,13.63755]
[1778079481207,34.6,81591.29,0.03,-0.62546,0.0003,13.63755]
[1778079481644,34.6,81591.29,0.03,-0.62546,0.0003,13.63755]
[1778079481658,34.6,81591.11,0.03,-0.62551,0.0003,13.6369]
[1778079482502,34.6,81591.11,0.03,-0.62551,0.0003,13.6369]
[1778079482582,34.6,81587.76,0.03,-0.62653,0.0003,13.62457]
[1778079483234,34.6,81587.76,0.03,-0.62653,0.0003,13.62457]
[1778079483548,34.6,81587.76,0.03,-0.62653,0.0003,13.62457]
[1778079483606,34.6,81585.02,0.03,-0.62736,0.0003,13.61443]
[1778079484403,34.6,81585.02,0.03,-0.62736,0.0003,13.61443]
[1778079484462,34.6,81579.58,0.03,-0.62902,0.0003,13.59407]
[1778079484852,34.6,81579.58,0.03,-0.62902,0.0003,13.59407]
[1778079485070,34.6,81579.58,0.03,-0.62902,0.0003,13.59407]
[1778079485084,34.6,81579.58,0.03,-0.62902,0.0003,13.59407]
[1778079485466,34.6,81579.58,0.03,-0.62902,0.0003,13.59407]
[1778079485647,34.6,81579.58,0.03,-0.62902,0.0003,13.59407]
[1778079485511,34.6,81569.79,0.03,-0.63198,0.0003,13.55686]
[1778079485723,34.6,81569.79,0.03,-0.63198,0.0003,13.55686]
[1778079485909,34.6,81569.79,0.03,-0.63198,0.0003,13.55686]
[1778079486093,34.6,81569.79,0.03,-0.63198,0.0003,13.55686]
[1778079486114,34.6,81569.79,0.03,-0.63198,0.0003,13.55686]
[1778079486598,34.6,81569.79,0.03,-0.63198,0.0003,13.55686]
[1778079486602,34.6,81569.79,0.03,-0.63198,0.0003,13.55686]
[1778079486646,34.6,81559.41,0.03,-0.63513,0.0003,13.51654]
[1778079487458,34.6,81559.41,0.03,-0.63513,0.0003,13.51653]
[1778079488613,34.6,81559.41,0.03,-0.63513,0.0003,13.51653]
[1778079488630,34.6,81556.11,0.03,-0.63613,0.0003,13.50356]
[1778079489403,34.6,81556.11,0.03,-0.63613,0.0003,13.50356]
[1778079489411,34.6,81556.11,0.03,-0.63613,0.0003,13.50356]
[1778079489431,34.6,81556.11,0.03,-0.63613,0.0003,13.50356]
[1778079489456,34.6,81551.04,0.03,-0.63765,0.0003,13.48347]
[1778079490762,34.6,81551.07,0.03,-0.63765,0.0003,13.48352]
[1778079491331,34.6,81551.07,0.03,-0.63765,0.0003,13.48352]
[1778079491464,34.6,81545.94,0.03,-0.6392,0.0003,13.46297]
[1778079492471,34.6,81542.96,0.03,-0.6401,0.0003,13.45094]
[1778079492942,34.6,81542.96,0.03,-0.6401,0.0003,13.45094]
[1778079492978,34.6,81542.96,0.03,-0.6401,0.0003,13.45094]
[1778079493381,34.6,81542.96,0.03,-0.6401,0.0003,13.45094]
[1778079493480,34.6,81540.53,0.03,-0.64083,0.0003,13.44109]
[1778079493800,34.6,81540.53,0.03,-0.64083,0.0003,13.44109]
[1778079494430,34.6,81540.53,0.03,-0.64083,0.0003,13.44109]
[1778079494577,34.6,81507.19,0.03,-0.6508,0.0003,13.30148]
[1778079494742,34.6,81507.19,0.03,-0.6508,0.0003,13.30148]
[1778079495035,34.6,81507.19,0.03,-0.6508,0.0003,13.30148]
[1778079495494,34.6,81507.19,0.03,-0.6508,0.0003,13.30146]
[1778079496808,34.6,81508.49,0.03,-0.65042,0.0003,13.30702]
[1778079497512,34.6,81508.49,0.03,-0.65042,0.0003,13.30698]
[1778079497808,34.6,81508.49,0.03,-0.65042,0.0003,13.30698]
[1778079498514,34.6,81505.46,0.03,-0.65133,0.0003,13.29389]
[1778079499444,34.6,81505.46,0.03,-0.65133,0.0003,13.29389]
[1778079499521,34.6,81504.09,0.03,-0.65174,0.0003,13.28793]
[1778079500857,34.6,81505.79,0.03,-0.65123,0.0003,13.29527]
[1778079501592,34.6,81505.79,0.03,-0.65123,0.0003,13.29527]
[1778079501605,34.59,81507.93,0.03,-0.6506,0.0003,13.30447]
[1778079501944,34.59,81507.93,0.03,-0.6506,0.0003,13.30447]
[1778079502012,34.59,81507.93,0.03,-0.6506,0.0003,13.30447]
[1778079502542,34.6,81507.93,0.03,-0.65059,0.0003,13.3045]
[1778079502947,34.6,81507.93,0.03,-0.65059,0.0003,13.3045]
[1778079503551,34.6,81513.64,0.03,-0.64889,0.0003,13.32895]
[1778079505057,34.6,81512.02,0.03,-0.64937,0.0003,13.32205]
[1778079505564,34.6,81510.64,0.03,-0.64979,0.0003,13.31615]
[1778079506032,34.6,81510.64,0.03,-0.64979,0.0003,13.31615]
[1778079506433,34.6,81510.64,0.03,-0.64979,0.0003,13.31615]
[1778079506782,34.6,81511.84,0.03,-0.64943,0.0003,13.32129]
[1778079507537,34.6,81511.84,0.03,-0.64943,0.0003,13.32129]
[1778079507582,34.6,81510.72,0.03,-0.64976,0.0003,13.31651]
[1778079507902,34.6,81510.72,0.03,-0.64976,0.0003,13.31651]
[1778079508585,34.6,81510.72,0.03,-0.64976,0.0003,13.3165]
[1778079509591,34.6,81505.03,0.03,-0.65145,0.0003,13.29203]
[1778079510043,34.6,81505.03,0.03,-0.65145,0.0003,13.29203]
[1778079510602,34.6,81502.46,0.03,-0.65222,0.0003,13.28092]
[1778079511584,34.6,81502.46,0.03,-0.65222,0.0003,13.28092]
[1778079511685,34.6,81503.06,0.03,-0.65211,0.0003,13.27601]
[1778079512424,34.6,81503.06,0.03,-0.65211,0.0003,13.27601]
[1778079512672,34.6,81503.06,0.03,-0.65211,0.0003,13.27601]
[1778079512614,34.6,81503.37,0.03,-0.65202,0.0003,13.27738]
[1778079512845,34.6,81503.37,0.03,-0.65202,0.0003,13.27738]
[1778079512882,34.6,81503.37,0.03,-0.65202,0.0003,13.27738]
[1778079512895,34.6,81503.37,0.03,-0.65202,0.0003,13.27738]
[1778079512908,34.6,81503.37,0.03,-0.65202,0.0003,13.27738]
[1778079513619,34.6,81501.78,0.03,-0.65249,0.0003,13.27047]
[1778079514357,34.6,81501.78,0.03,-0.65249,0.0003,13.27047]
[1778079514375,34.6,81501.78,0.03,-0.65249,0.0003,13.27047]
[1778079514411,34.6,81501.78,0.03,-0.65249,0.0003,13.27047]
[1778079514419,34.6,81501.78,0.03,-0.65249,0.0003,13.27047]
[1778079514625,34.6,81497.82,0.03,-0.65367,0.0003,13.25318]
[1778079515634,34.6,81490.58,0.03,-0.65581,0.0003,13.22131]
[1778079516640,34.6,81484.99,0.03,-0.65746,0.0003,13.19648]
[1778079521675,34.6,81479.82,0.03,-0.65898,0.0003,13.17343]
[1778079526731,34.6,81482.38,0.03,-0.65823,0.0003,13.18495]
[1778079526921,34.6,81482.38,0.03,-0.65823,0.0003,13.18495]
[1778079526925,34.6,81482.38,0.03,-0.65823,0.0003,13.18495]
[1778079527358,34.6,81482.38,0.03,-0.65823,0.0003,13.18495]
[1778079527552,34.6,81482.38,0.03,-0.65823,0.0003,13.18495]
[1778079527722,34.6,81502.5,0.03,-0.65226,0.0003,13.27384]
[1778079527762,34.6,81502.5,0.03,-0.65226,0.0003,13.27384]
[1778079527784,34.6,81502.5,0.03,-0.65226,0.0003,13.27384]
[1778079528547,34.6,81502.5,0.03,-0.65226,0.0003,13.27384]
[1778079528734,34.6,81511.65,0.03,-0.64953,0.0003,13.31332]
[1778079529738,34.6,81513.57,0.03,-0.64896,0.0003,13.32153]
[1778079530657,34.6,81513.57,0.03,-0.64896,0.0003,13.32153]
[1778079530745,34.6,81513.97,0.03,-0.64884,0.0003,13.32325]
[1778079532396,34.6,81513.91,0.03,-0.64885,0.0003,13.32301]
[1778079532661,34.6,81513.91,0.03,-0.64885,0.0003,13.32301]
[1778079532760,34.6,81514.02,0.03,-0.64882,0.0003,13.3235]
[1778079533766,34.6,81505.98,0.03,-0.65122,0.0003,13.289]
[1778079533860,34.6,81505.98,0.03,-0.65122,0.0003,13.289]
[1778079534774,34.6,81493.21,0.03,-0.65501,0.0003,13.23329]
[1778079537795,34.6,81482.53,0.03,-0.65816,0.0003,13.18589]
[1778079541823,34.6,81475.21,0.03,-0.66032,0.00029,13.15288]
[1778079546978,34.6,81470.76,0.03,-0.66163,0.00029,13.13262]
[1778079549880,34.61,81476.74,0.03,-0.65987,0.00029,13.15987]
[1778079552901,34.61,81483.18,0.03,-0.65796,0.0003,13.18891]
[1778079553908,34.61,81492.12,0.03,-0.65532,0.0003,13.22865]
[1778079554933,34.61,81492.12,0.03,-0.65532,0.0003,13.22865]
[1778079554948,34.61,81492.12,0.03,-0.65532,0.0003,13.22865]
[1778079555306,34.61,81492.12,0.03,-0.65532,0.0003,13.22865]
[1778079555407,34.6,81497.52,0.03,-0.65372,0.0003,13.25236]
[1778079556868,34.61,81497.61,0.03,-0.65369,0.0003,13.25277]
[1778079556959,34.61,81497.61,0.03,-0.65369,0.0003,13.25277]
[1778079557184,34.61,81497.61,0.03,-0.65369,0.0003,13.25277]
[1778079557189,34.61,81497.61,0.03,-0.65369,0.0003,13.25277]
[1778079557285,34.61,81513.46,0.03,-0.64898,0.0003,13.32127]
[1778079558946,34.61,81523.67,0.03,-0.64592,0.0003,13.36443]
[1778079559952,34.61,81521.23,0.03,-0.64665,0.0003,13.3542]
[1778079560959,34.61,81523.4,0.03,-0.646,0.0003,13.3633]
[1778079562257,34.61,81523.4,0.03,-0.646,0.0003,13.3633]
[1778079562358,34.61,81523.12,0.03,-0.64609,0.0003,13.36213]
[1778079564267,34.61,81523.12,0.03,-0.64609,0.0003,13.36213]
[1778079564369,34.61,81525.75,0.03,-0.6453,0.0003,13.37311]
[1778079566281,34.61,81525.75,0.03,-0.6453,0.0003,13.3731]
[1778079566381,34.61,81521.61,0.03,-0.64654,0.0003,13.35577]
[1778079568317,34.61,81520.94,0.03,-0.64674,0.0003,13.35295]
[1778079568419,34.61,81518.96,0.03,-0.64733,0.0003,13.3446]
[1778079569469,34.61,81518.96,0.03,-0.64733,0.0003,13.3446]
[1778079570329,34.61,81519.0,0.03,-0.64732,0.0003,13.34476]
[1778079570430,34.61,81517.1,0.03,-0.64789,0.0003,13.33672]
[1778079572040,34.61,81519.33,0.03,-0.6473,0.0003,13.33863]
[1778079577417,34.6,81520.44,0.03,-0.64697,0.0003,13.34325]
[1778079577492,34.6,81519.15,0.03,-0.64736,0.0003,13.33779]
[1778079579089,34.6,81522.25,0.03,-0.64643,0.0003,13.35082]
[1778079582526,34.6,81523.36,0.03,-0.6461,0.0003,13.35542]
[1778079582535,34.6,81513.99,0.03,-0.64891,0.0003,13.31579]
[1778079584499,34.6,81513.99,0.03,-0.64891,0.0003,13.31577]
[1778079584573,34.6,81513.18,0.03,-0.64915,0.0003,13.31232]
[1778079587261,34.6,81515.61,0.03,-0.64842,0.0003,13.32268]
[1778079589375,34.6,81515.61,0.03,-0.64842,0.0003,13.32267]
[1778079589387,34.6,81515.61,0.03,-0.64842,0.0003,13.32267]
[1778079589614,34.6,81515.61,0.03,-0.64842,0.0003,13.32267]
[1778079589668,34.6,81513.99,0.03,-0.64891,0.0003,13.31578]
[1778079590602,34.6,81513.99,0.03,-0.64891,0.0003,13.31578]
[1778079590799,34.6,81513.99,0.03,-0.64891,0.0003,13.31578]
[1778079590672,34.6,81506.39,0.03,-0.65117,0.0003,13.28315]
[1778079591213,34.6,81506.39,0.03,-0.65117,0.0003,13.28315]
[1778079591249,34.6,81495.5,0.03,-0.65441,0.0003,13.23571]
[1778079593187,34.6,81494.14,0.03,-0.65482,0.0003,13.22966]
[1778079595424,34.6,81493.71,0.03,-0.65495,0.0003,13.22775]
[1778079595536,34.6,81493.71,0.03,-0.65495,0.0003,13.22775]
[1778079595607,34.6,81492.22,0.03,-0.65539,0.0003,13.22116]
[1778079596347,34.6,81492.22,0.03,-0.65539,0.0003,13.22116]
[1778079596783,34.6,81492.22,0.03,-0.65539,0.0003,13.22116]
[1778079596883,34.6,81504.63,0.03,-0.6517,0.0003,13.2755]
[1778079597790,34.6,81504.63,0.03,-0.6517,0.0003,13.2755]
[1778079597805,34.6,81504.63,0.03,-0.6517,0.0003,13.2755]
[1778079597871,34.6,81508.44,0.03,-0.65057,0.0003,13.29194]
[1778079599842,34.6,81508.44,0.03,-0.65057,0.0003,13.29194]
[1778079599879,34.6,81500.11,0.03,-0.65305,0.0003,13.25575]
[1778079600005,34.6,81500.11,0.03,-0.65305,0.0003,13.25575]
[1778079600908,34.6,81500.11,0.03,-0.65305,0.0003,13.25575]
[1778079601125,34.6,81500.11,0.03,-0.65305,0.0003,13.25575]
[1778079601160,34.6,81500.11,0.03,-0.65305,0.0003,13.25575]
[1778079601175,34.6,81500.11,0.03,-0.65305,0.0003,13.25575]
[1778079601310,34.6,81501.17,0.03,-0.65274,0.0003,13.26034]
[1778079602070,34.6,81501.17,0.03,-0.65274,0.0003,13.26034]
[1778079602611,34.6,81501.17,0.03,-0.65274,0.0003,13.26034]
[1778079602619,34.6,81501.17,0.03,-0.65274,0.0003,13.26034]
[1778079602709,34.6,81501.17,0.03,-0.65274,0.0003,13.26034]
[1778079602801,34.6,81492.83,0.03,-0.65522,0.0003,13.2237]
[1778079603543,34.6,81492.83,0.03,-0.65522,0.0003,13.2237]
[1778079603548,34.6,81492.83,0.03,-0.65522,0.0003,13.2237]
[1778079603557,34.6,81492.83,0.03,-0.65522,0.0003,13.2237]
[1778079603637,34.6,81505.43,0.03,-0.65148,0.0003,13.27876]
[1778079604068,34.6,81505.43,0.03,-0.65148,0.0003,13.27876]
[1778079604273,34.6,81505.43,0.03,-0.65148,0.0003,13.27878]
[1778079605094,34.6,81505.43,0.03,-0.65148,0.0003,13.27878]
[1778079605279,34.6,81518.81,0.03,-0.64748,0.0003,13.33601]
[1778079606750,34.6,81518.81,0.03,-0.64748,0.0003,13.33601]
[1778079606851,34.6,81520.69,0.03,-0.64692,0.0003,13.3439]
[1778079607484,34.6,81520.69,0.03,-0.64692,0.0003,13.3439]
[1778079607533,34.6,81520.69,0.03,-0.64692,0.0003,13.3439]
[1778079607735,34.6,81520.69,0.03,-0.64692,0.0003,13.3439]
[1778079607743,34.6,81520.69,0.03,-0.64692,0.0003,13.3439]
[1778079607836,34.6,81521.47,0.03,-0.64669,0.0003,13.34716]
[1778079608077,34.6,81521.47,0.03,-0.64669,0.0003,13.34716]
[1778079608769,34.6,81521.47,0.03,-0.64669,0.0003,13.34716]
[1778079608820,34.6,81515.98,0.03,-0.64834,0.0003,13.32389]
[1778079609413,34.6,81515.98,0.03,-0.64834,0.0003,13.32389]
[1778079609415,34.6,81515.98,0.03,-0.64834,0.0003,13.32389]
[1778079609426,34.6,81515.98,0.03,-0.64834,0.0003,13.32389]
[1778079610315,34.59,81516.06,0.03,-0.64832,0.0003,13.32419]
[1778079611321,34.59,81520.57,0.03,-0.64697,0.0003,13.34324]
[1778079613335,34.59,81522.62,0.03,-0.64636,0.0003,13.35177]
[1778079615350,34.59,81520.17,0.03,-0.6471,0.0003,13.34139]
[1778079617768,34.59,81520.22,0.03,-0.64709,0.0003,13.34158]
[1778079617771,34.59,81520.22,0.03,-0.64709,0.0003,13.34158]
[1778079617837,34.59,81513.96,0.03,-0.64897,0.0003,13.31495]
[1778079617999,34.59,81513.96,0.03,-0.64897,0.0003,13.31495]
[1778079618054,34.59,81513.96,0.03,-0.64897,0.0003,13.31495]
[1778079618188,34.59,81513.96,0.03,-0.64897,0.0003,13.31495]
[1778079618193,34.59,81513.96,0.03,-0.64897,0.0003,13.31495]
[1778079618370,34.59,81513.96,0.03,-0.64897,0.0003,13.31495]
[1778079619377,34.59,81504.2,0.03,-0.65188,0.0003,13.27292]
[1778079620384,34.59,81497.73,0.03,-0.65381,0.0003,13.24468]
[1778079622537,34.59,81497.07,0.03,-0.65401,0.0003,13.24173]
[1778079622550,34.59,81497.07,0.03,-0.65401,0.0003,13.24173]
[1778079622638,34.59,81496.83,0.03,-0.65408,0.0003,13.24066]
[1778079622942,34.59,81496.83,0.03,-0.65408,0.0003,13.24066]
[1778079623716,34.59,81496.83,0.03,-0.65408,0.0003,13.24066]
[1778079623759,34.59,81500.46,0.03,-0.653,0.0003,13.25651]
[1778079625592,34.59,81500.46,0.03,-0.653,0.0003,13.25651]
[1778079625598,34.59,81500.46,0.03,-0.653,0.0003,13.25651]
[1778079625605,34.59,81500.46,0.03,-0.653,0.0003,13.25651]
[1778079625693,34.59,81512.06,0.03,-0.64955,0.0003,13.30661]
[1778079627562,34.58,81515.66,0.03,-0.64848,0.0003,13.3219]
[1778079630096,34.58,81515.16,0.03,-0.64864,0.0003,13.31967]
[1778079630459,34.58,81515.14,0.03,-0.64865,0.0003,13.31953]
[1778079631062,34.58,81515.14,0.03,-0.64865,0.0003,13.31953]
[1778079632474,34.58,81517.54,0.03,-0.64801,0.0003,13.32212]
[1778079633482,34.58,81514.93,0.03,-0.64879,0.0003,13.31098]
[1778079634487,34.58,81517.9,0.03,-0.64791,0.0003,13.32356]
[1778079637639,34.58,81520.79,0.03,-0.64705,0.0003,13.3356]
[1778079638610,34.58,81520.79,0.03,-0.64705,0.0003,13.3356]
[1778079638653,34.58,81520.79,0.03,-0.64705,0.0003,13.3356]
[1778079638682,34.58,81520.79,0.03,-0.64705,0.0003,13.3356]
[1778079638733,34.58,81525.37,0.03,-0.64568,0.0003,13.35484]
[1778079639630,34.58,81525.37,0.03,-0.64568,0.0003,13.35484]
[1778079639672,34.58,81525.37,0.03,-0.64568,0.0003,13.35484]
[1778079639766,34.58,81525.37,0.03,-0.64568,0.0003,13.35484]
[1778079639777,34.58,81535.08,0.03,-0.64277,0.0003,13.39511]
[1778079641922,34.58,81535.08,0.03,-0.64277,0.0003,13.39511]
[1778079641547,34.57,81539.18,0.03,-0.64154,0.0003,13.41188]
[1778079642553,34.57,81540.43,0.03,-0.64116,0.0003,13.41694]
[1778079642962,34.57,81540.43,0.03,-0.64116,0.0003,13.41694]
[1778079643250,34.57,81540.43,0.03,-0.64116,0.0003,13.41694]
[1778079643560,34.57,81541.0,0.03,-0.641,0.0003,13.41922]
[1778079645207,34.57,81542.14,0.03,-0.64066,0.0003,13.42382]
[1778079645407,34.57,81542.14,0.03,-0.64066,0.0003,13.42382]
[1778079645429,34.57,81542.14,0.03,-0.64066,0.0003,13.42382]
[1778079645456,34.57,81542.14,0.03,-0.64066,0.0003,13.42382]
[1778079645577,34.57,81542.36,0.03,-0.64059,0.0003,13.42467]
[1778079646584,34.57,81533.36,0.03,-0.6433,0.0003,13.3878]
[1778079647716,34.57,81521.13,0.03,-0.64698,0.0003,13.33673]
[1778079649077,34.57,81521.12,0.03,-0.64698,0.0003,13.33669]
[1778079649603,34.57,81519.33,0.03,-0.64751,0.0003,13.32913]
[1778079650087,34.57,81519.33,0.03,-0.64751,0.0003,13.32913]
[1778079650736,34.57,81519.33,0.03,-0.64751,0.0003,13.32913]
[1778079650751,34.57,81519.33,0.03,-0.64751,0.0003,13.32913]
[1778079650761,34.57,81519.33,0.03,-0.64751,0.0003,13.32913]
[1778079650821,34.57,81519.33,0.03,-0.64751,0.0003,13.32913]
[1778079650856,34.57,81521.15,0.03,-0.64697,0.0003,13.33681]
[1778079650979,34.57,81521.15,0.03,-0.64697,0.0003,13.33681]
[1778079650983,34.57,81521.15,0.03,-0.64697,0.0003,13.33681]
[1778079651011,34.57,81521.15,0.03,-0.64697,0.0003,13.33681]
[1778079651316,34.57,81521.15,0.03,-0.64697,0.0003,13.33681]
[1778079651387,34.57,81521.15,0.03,-0.64697,0.0003,13.33681]
[1778079651622,34.57,81520.41,0.03,-0.64719,0.0003,13.33369]
[1778079652628,34.57,81503.75,0.03,-0.65217,0.0003,13.26226]
[1778079653636,34.57,81497.17,0.03,-0.65413,0.0003,13.23351]
[1778079657786,34.57,81492.17,0.03,-0.65562,0.0003,13.21136]
[1778079661700,34.57,81486.71,0.03,-0.65725,0.0003,13.1869]
[1778079666734,34.56,81481.8,0.03,-0.65872,0.0003,13.16473]
[1778079671774,34.56,81494.85,0.03,-0.65484,0.0003,13.22293]
[1778079676805,34.56,81505.69,0.03,-0.65162,0.0003,13.27034]
[1778079677927,34.56,81513.03,0.03,-0.64943,0.0003,13.30193]
[1778079680956,34.56,81512.21,0.03,-0.64967,0.0003,13.2984]
[1778079680962,34.56,81512.21,0.03,-0.64967,0.0003,13.2984]
[1778079681831,34.56,81513.41,0.03,-0.64932,0.0003,13.30353]
[1778079681929,34.56,81516.7,0.03,-0.64833,0.0003,13.31758]
[1778079683854,34.56,81520.12,0.03,-0.6473,0.0003,13.3321]
[1778079684757,34.56,81520.12,0.03,-0.6473,0.0003,13.3321]
[1778079684808,34.56,81520.12,0.03,-0.6473,0.0003,13.3321]
[1778079684865,34.56,81526.89,0.03,-0.64528,0.0003,13.36053]
[1778079685440,34.56,81526.89,0.03,-0.64528,0.0003,13.36053]
[1778079685767,34.56,81526.89,0.03,-0.64528,0.0003,13.36053]
[1778079685888,34.56,81526.89,0.03,-0.64528,0.0003,13.36053]
[1778079685945,34.56,81529.67,0.03,-0.64444,0.0003,13.3721]
[1778079685997,34.56,81529.67,0.03,-0.64444,0.0003,13.3721]
[1778079686007,34.56,81529.67,0.03,-0.64444,0.0003,13.3721]
[1778079686137,34.56,81529.67,0.03,-0.64444,0.0003,13.3721]
[1778079686233,34.56,81529.67,0.03,-0.64444,0.0003,13.3721]
[1778079686875,34.56,81530.4,0.03,-0.64422,0.0003,13.37517]
[1778079687390,34.56,81530.4,0.03,-0.64422,0.0003,13.37517]
[1778079687629,34.56,81530.4,0.03,-0.64422,0.0003,13.37517]
[1778079687637,34.56,81530.4,0.03,-0.64422,0.0003,13.37517]
[1778079687668,34.56,81530.4,0.03,-0.64422,0.0003,13.37517]
[1778079687878,34.56,81530.4,0.03,-0.64422,0.0003,13.37517]
[1778079687979,34.56,81535.3,0.03,-0.64275,0.0003,13.39542]
[1778079688232,34.56,81535.3,0.03,-0.64275,0.0003,13.39542]
[1778079688292,34.56,81535.3,0.03,-0.64275,0.0003,13.39542]
[1778079689883,34.56,81535.3,0.03,-0.64275,0.0003,13.3954]
[1778079689953,34.56,81528.81,0.03,-0.6447,0.0003,13.36853]
[1778079693927,34.56,81526.06,0.03,-0.6456,0.0003,13.34954]
[1778079695980,34.56,81525.28,0.03,-0.64583,0.0003,13.34628]
[1778079696332,34.56,81525.23,0.03,-0.64585,0.0003,13.34608]
[1778079696945,34.56,81520.21,0.03,-0.64735,0.0003,13.32497]
[1778079697048,34.56,81520.21,0.03,-0.64735,0.0003,13.32497]
[1778079697049,34.56,81520.21,0.03,-0.64735,0.0003,13.32497]
[1778079697053,34.56,81520.21,0.03,-0.64735,0.0003,13.32497]
[1778079697954,34.56,81527.3,0.03,-0.64522,0.0003,13.35476]
[1778079698959,34.56,81530.91,0.03,-0.64414,0.0003,13.36978]
[1778079700972,34.56,81528.35,0.03,-0.64491,0.0003,13.35913]
[1778079701980,34.56,81531.16,0.03,-0.64406,0.0003,13.3708]
[1778079705002,34.56,81527.52,0.03,-0.64516,0.0003,13.35564]
[1778079706008,34.56,81529.91,0.03,-0.64444,0.0003,13.36559]
[1778079706514,34.56,81529.91,0.03,-0.64444,0.0003,13.36559]
[1778079706600,34.56,81529.91,0.03,-0.64444,0.0003,13.36559]
[1778079706603,34.56,81529.91,0.03,-0.64444,0.0003,13.36559]
[1778079707015,34.56,81533.51,0.03,-0.64336,0.0003,13.38049]
[1778079710173,34.56,81534.94,0.03,-0.64293,0.0003,13.38635]
[1778079710274,34.56,81535.62,0.03,-0.64273,0.0003,13.38914]
[1778079712253,34.56,81535.62,0.03,-0.64273,0.0003,13.38912]
[1778079712295,34.56,81537.21,0.03,-0.64225,0.0003,13.39564]
[1778079713263,34.56,81537.21,0.03,-0.64225,0.0003,13.39564]
[1778079713364,34.56,81532.25,0.03,-0.64375,0.0003,13.37518]
[1778079715292,34.56,81532.25,0.03,-0.64375,0.0003,13.37517]
[1778079716244,34.56,81532.1,0.03,-0.6438,0.0003,13.37453]
[1778079716346,34.56,81530.56,0.03,-0.64426,0.0003,13.36813]
[1778079720320,34.56,81531.1,0.03,-0.6441,0.0003,13.37035]
[1778079720415,34.56,81531.1,0.03,-0.6441,0.0003,13.37035]
[1778079720467,34.56,81531.1,0.03,-0.6441,0.0003,13.37035]
[1778079720488,34.56,81531.1,0.03,-0.6441,0.0003,13.37035]
[1778079720543,34.56,81531.57,0.03,-0.64396,0.0003,13.37229]
[1778079721087,34.56,81531.57,0.03,-0.64396,0.0003,13.37229]
[1778079721844,34.56,81531.57,0.03,-0.64396,0.0003,13.37229]
[1778079721858,34.56,81531.57,0.03,-0.64396,0.0003,13.37229]
[1778079721993,34.56,81531.57,0.03,-0.64396,0.0003,13.37229]
[1778079722002,34.56,81522.83,0.03,-0.64658,0.0003,13.33575]
[1778079723130,34.56,81528.39,0.03,-0.64492,0.0003,13.35903]
[1778079724138,34.56,81536.99,0.03,-0.64233,0.0003,13.39458]
[1778079725394,34.56,81536.99,0.03,-0.64233,0.0003,13.39458]
[1778079725406,34.56,81536.99,0.03,-0.64233,0.0003,13.39458]
[1778079725467,34.56,81535.73,0.03,-0.64271,0.0003,13.38938]
[1778079727857,34.56,81535.73,0.03,-0.64271,0.0003,13.38936]
[1778079727929,34.56,81538.36,0.03,-0.64193,0.0003,13.40011]
[1778079728902,34.56,81538.36,0.03,-0.64193,0.0003,13.40011]
[1778079730461,34.56,81538.06,0.03,-0.64202,0.0003,13.39886]
[1778079730521,34.56,81539.08,0.03,-0.64171,0.0003,13.40301]
[1778079731929,34.56,81539.08,0.03,-0.64171,0.0003,13.40301]
[1778079731934,34.56,81539.08,0.03,-0.64171,0.0003,13.40301]
[1778079732009,34.56,81533.04,0.03,-0.64353,0.0003,13.37815]
[1778079733204,34.56,81530.38,0.03,-0.64433,0.0003,13.36713]
[1778079734104,34.56,81530.38,0.03,-0.64433,0.0003,13.36713]
[1778079734333,34.56,81530.38,0.03,-0.64433,0.0003,13.36713]
[1778079734405,34.56,81530.38,0.03,-0.64433,0.0003,13.36713]
[1778079734408,34.56,81530.38,0.03,-0.64433,0.0003,13.36713]
[1778079734417,34.56,81529.48,0.03,-0.6446,0.0003,13.36338]
[1778079736224,34.56,81521.63,0.03,-0.64696,0.0003,13.33048]
[1778079737230,34.56,81517.36,0.03,-0.64824,0.0003,13.31242]
[1778079740257,34.56,81520.02,0.03,-0.64744,0.0003,13.32373]
[1778079741262,34.56,81523.37,0.03,-0.64643,0.0003,13.33786]
[1778079742180,34.56,81523.37,0.03,-0.64643,0.0003,13.33786]
[1778079742197,34.56,81523.37,0.03,-0.64643,0.0003,13.33786]
[1778079742622,34.56,81523.37,0.03,-0.64643,0.0003,13.33786]
[1778079742724,34.56,81527.98,0.03,-0.64505,0.0003,13.35716]
[1778079743180,34.56,81527.98,0.03,-0.64505,0.0003,13.35716]
[1778079743191,34.56,81527.98,0.03,-0.64505,0.0003,13.35716]
[1778079743206,34.56,81527.98,0.03,-0.64505,0.0003,13.35716]
[1778079743296,34.56,81527.98,0.03,-0.64505,0.0003,13.35716]
[1778079745113,34.56,81526.21,0.03,-0.64558,0.0003,13.34976]
[1778079745301,34.56,81518.64,0.03,-0.64785,0.0003,13.31786]
[1778079746138,34.56,81518.64,0.03,-0.64785,0.0003,13.31786]
[1778079746668,34.56,81518.64,0.03,-0.64785,0.0003,13.31786]
[1778079746769,34.56,81519.68,0.03,-0.64754,0.0003,13.32229]
[1778079748197,34.56,81519.68,0.03,-0.64754,0.0003,13.32229]
[1778079748449,34.56,81522.85,0.03,-0.64659,0.0003,13.33567]
[1778079749233,34.56,81522.85,0.03,-0.64659,0.0003,13.33567]
[1778079750708,34.56,81522.85,0.03,-0.64659,0.0003,13.33566]
[1778079750732,34.56,81524.3,0.03,-0.64616,0.0003,13.34175]
[1778079752070,34.56,81524.3,0.03,-0.64616,0.0003,13.34175]
[1778079752074,34.56,81524.3,0.03,-0.64623,0.0003,13.33423]
[1778079752327,34.56,81524.3,0.03,-0.64623,0.0003,13.33423]
[1778079753007,34.56,81524.3,0.03,-0.64623,0.0003,13.33423]
[1778079752352,34.56,81525.54,0.03,-0.64586,0.0003,13.33943]
[1778079753417,34.56,81525.54,0.03,-0.64586,0.0003,13.33943]
[1778079753438,34.56,81532.77,0.03,-0.64368,0.0003,13.36953]
[1778079755357,34.56,81532.77,0.03,-0.64368,0.0003,13.36954]
[1778079755416,34.56,81526.67,0.03,-0.64552,0.0003,13.34414]
[1778079756392,34.56,81526.67,0.03,-0.64552,0.0003,13.34414]
[1778079756406,34.56,81526.67,0.03,-0.64552,0.0003,13.34414]
[1778079756493,34.56,81529.41,0.03,-0.6447,0.0003,13.35557]
[1778079758362,34.56,81529.41,0.03,-0.6447,0.0003,13.35558]
[1778079758398,34.56,81529.41,0.03,-0.6447,0.0003,13.35558]
[1778079758682,34.56,81529.41,0.03,-0.6447,0.0003,13.35558]
[1778079758695,34.56,81533.79,0.03,-0.64338,0.0003,13.37375]
[1778079759407,34.56,81533.79,0.03,-0.64338,0.0003,13.37375]
[1778079760795,34.56,81534.89,0.03,-0.64305,0.0003,13.37829]
[1778079760870,34.56,81536.69,0.03,-0.6425,0.0003,13.38569]
[1778079761442,34.56,81536.69,0.03,-0.6425,0.0003,13.38569]
[1778079761472,34.56,81537.06,0.03,-0.64239,0.0003,13.38721]
[1778079767456,34.56,81538.05,0.03,-0.6421,0.0003,13.39122]
[1778079769652,34.55,81537.23,0.03,-0.64235,0.0003,13.38785]
[1778079769661,34.55,81535.19,0.03,-0.64296,0.0003,13.37945]
[1778079770668,34.55,81535.19,0.03,-0.64296,0.0003,13.37945]
[1778079770899,34.55,81535.19,0.03,-0.64296,0.0003,13.37945]
[1778079770947,34.55,81532.34,0.03,-0.64382,0.0003,13.36761]
[1778079772740,34.55,81532.34,0.03,-0.64382,0.0003,13.36761]
[1778079772744,34.55,81532.34,0.03,-0.64382,0.0003,13.36761]
[1778079772747,34.55,81532.9,0.03,-0.64366,0.0003,13.3699]
[1778079776832,34.55,81534.39,0.03,-0.64322,0.0003,13.37596]
[1778079776906,34.55,81534.39,0.03,-0.64322,0.0003,13.3759]
[1778079777430,34.55,81534.39,0.03,-0.64322,0.0003,13.3759]
[1778079777711,34.55,81534.39,0.03,-0.64322,0.0003,13.3759]
[1778079777755,34.55,81534.39,0.03,-0.64322,0.0003,13.3759]
[1778079777891,34.55,81534.39,0.03,-0.64322,0.0003,13.3759]
[1778079777899,34.55,81534.39,0.03,-0.64322,0.0003,13.3759]
[1778079777933,34.55,81538.1,0.03,-0.6421,0.0003,13.39115]
[1778079778662,34.55,81538.1,0.03,-0.6421,0.0003,13.39115]
[1778079778953,34.55,81538.1,0.03,-0.6421,0.0003,13.39115]
[1778079778956,34.55,81538.1,0.03,-0.6421,0.0003,13.39115]
[1778079779003,34.55,81538.1,0.03,-0.6421,0.0003,13.39115]
[1778079779087,34.55,81538.1,0.03,-0.6421,0.0003,13.39115]
[1778079779057,34.55,81545.25,0.03,-0.63995,0.0003,13.42029]
[1778079780067,34.55,81545.25,0.03,-0.63995,0.0003,13.42029]
[1778079779544,34.55,81545.25,0.03,-0.63995,0.0003,13.42029]
[1778079781016,34.55,81545.25,0.03,-0.63995,0.0003,13.42029]
[1778079780550,34.55,81552.6,0.03,-0.63772,0.0003,13.44984]
[1778079782103,34.55,81564.48,0.03,-0.63412,0.0003,13.4967]
[1778079782142,34.55,81564.48,0.03,-0.63412,0.0003,13.4967]
[1778079782443,34.55,81564.48,0.03,-0.63412,0.0003,13.4967]
[1778079782452,34.55,81564.48,0.03,-0.63412,0.0003,13.4967]
[1778079782564,34.55,81564.85,0.03,-0.63401,0.0003,13.49816]
[1778079783253,34.55,81564.85,0.03,-0.63401,0.0003,13.49816]
[1778079783267,34.55,81564.85,0.03,-0.63401,0.0003,13.49816]
[1778079783571,34.55,81570.86,0.03,-0.63218,0.0003,13.52142]
[1778079785162,34.55,81572.57,0.03,-0.63167,0.0003,13.52796]
[1778079785585,34.55,81573.61,0.03,-0.63135,0.0003,13.53194]
[1778079786208,34.55,81573.61,0.03,-0.63135,0.0003,13.53194]
[1778079787086,34.55,81573.61,0.03,-0.63135,0.0003,13.53194]
[1778079787599,34.55,81577.55,0.03,-0.63015,0.0003,13.54693]
[1778079790018,34.55,81578.87,0.03,-0.62975,0.0003,13.55192]
[1778079790043,34.55,81578.87,0.03,-0.62975,0.0003,13.55192]
[1778079790082,34.55,81578.87,0.03,-0.62975,0.0003,13.55192]
[1778079790093,34.55,81579.87,0.03,-0.62945,0.0003,13.55567]
[1778079790154,34.55,81579.87,0.03,-0.62945,0.0003,13.55567]
[1778079790232,34.55,81579.87,0.03,-0.62945,0.0003,13.55567]
[1778079790382,34.55,81579.87,0.03,-0.62945,0.0003,13.55567]
[1778079790385,34.55,81579.87,0.03,-0.62945,0.0003,13.55567]
[1778079790621,34.55,81579.46,0.03,-0.62958,0.0003,13.55412]
[1778079791142,34.55,81579.46,0.03,-0.62958,0.0003,13.55412]
[1778079791628,34.55,81567.14,0.03,-0.63333,0.0003,13.50687]
[1778079792383,34.55,81567.14,0.03,-0.63333,0.0003,13.50687]
[1778079792391,34.55,81567.14,0.03,-0.63333,0.0003,13.50687]
[1778079792634,34.55,81557.64,0.03,-0.63621,0.0003,13.46964]
[1778079793641,34.55,81555.43,0.03,-0.63688,0.0003,13.46088]
[1778079794428,34.55,81555.43,0.03,-0.63688,0.0003,13.46088]
[1778079794650,34.55,81554.2,0.03,-0.63726,0.0003,13.45599]
[1778079795462,34.55,81554.2,0.03,-0.63726,0.0003,13.45599]
[1778079796498,34.55,81553.06,0.03,-0.6376,0.0003,13.45145]
[1778079797559,34.55,81552.99,0.03,-0.63762,0.0003,13.45117]
[1778079798563,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079798569,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079798584,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079798845,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079798876,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079798921,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079798940,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079799018,34.55,81553.65,0.03,-0.63742,0.0003,13.45379]
[1778079799068,34.55,81544.68,0.03,-0.64014,0.0003,13.41775]
[1778079799255,34.55,81544.68,0.03,-0.64014,0.0003,13.41775]
[1778079799685,34.55,81543.62,0.03,-0.64046,0.0003,13.41345]
[1778079800594,34.55,81543.62,0.03,-0.64046,0.0003,13.41345]
[1778079800695,34.55,81536.75,0.03,-0.64253,0.0003,13.38535]
[1778079801597,34.55,81536.75,0.03,-0.64253,0.0003,13.38535]
[1778079801703,34.54,81533.32,0.03,-0.64357,0.0003,13.37118]
[1778079802711,34.54,81529.63,0.03,-0.64468,0.0003,13.35585]
[1778079803303,34.54,81529.63,0.03,-0.64468,0.0003,13.35585]
[1778079803717,34.54,81529.94,0.03,-0.64459,0.0003,13.35712]
[1778079804514,34.54,81529.94,0.03,-0.64459,0.0003,13.35712]
[1778079804542,34.54,81529.94,0.03,-0.64459,0.0003,13.35712]
[1778079804711,34.54,81529.94,0.03,-0.64459,0.0003,13.35712]
[1778079804761,34.54,81529.94,0.03,-0.64459,0.0003,13.35712]
[1778079804826,34.54,81521.52,0.03,-0.64712,0.0003,13.32181]
[1778079806307,34.54,81521.52,0.03,-0.64712,0.0003,13.32179]
[1778079806326,34.54,81521.52,0.03,-0.64712,0.0003,13.32179]
[1778079806334,34.54,81521.52,0.03,-0.64712,0.0003,13.32179]
[1778079806460,34.54,81521.52,0.03,-0.64712,0.0003,13.32179]
[1778079806743,34.54,81513.26,0.03,-0.6496,0.0003,13.28659]
[1778079807358,34.54,81513.26,0.03,-0.6496,0.0003,13.28659]
[1778079807468,34.54,81513.26,0.03,-0.6496,0.0003,13.28659]
[1778079807528,34.54,81513.26,0.03,-0.6496,0.0003,13.28659]
[1778079807749,34.54,81508.94,0.03,-0.65089,0.0003,13.26797]
[1778079808876,34.54,81492.23,0.03,-0.65588,0.0003,13.19471]
[1778079810770,34.54,81502.72,0.03,-0.65275,0.0003,13.24086]
[1778079811777,34.54,81504.56,0.03,-0.65228,0.0003,13.24131]
[1778079816812,34.54,81510.45,0.03,-0.65052,0.0003,13.26677]
[1778079819914,34.54,81512.06,0.03,-0.65004,0.0003,13.27372]
[1778079819964,34.54,81514.16,0.03,-0.64941,0.0003,13.28273]
[1778079820166,34.54,81514.16,0.03,-0.64941,0.0003,13.28273]
[1778079821847,34.54,81521.94,0.03,-0.64708,0.0003,13.3158]
[1778079822858,34.54,81522.55,0.03,-0.6469,0.0003,13.31833]
[1778079824112,34.54,81522.55,0.03,-0.6469,0.0003,13.31833]
[1778079823865,34.54,81518.53,0.03,-0.64811,0.0003,13.30129]
[1778079824872,34.54,81517.26,0.03,-0.64849,0.0003,13.29588]
[1778079825707,34.54,81517.26,0.03,-0.64849,0.0003,13.29588]
[1778079825709,34.54,81517.26,0.03,-0.64849,0.0003,13.29588]
[1778079826145,34.54,81517.26,0.03,-0.64849,0.0003,13.29588]
[1778079825878,34.54,81519.54,0.03,-0.6478,0.0003,13.30558]
[1778079826885,34.54,81524.4,0.03,-0.64635,0.0003,13.32611]
[1778079827644,34.54,81524.4,0.03,-0.64635,0.0003,13.32611]
[1778079827892,34.54,81526.61,0.03,-0.64568,0.0003,13.33538]
[1778079828342,34.54,81526.61,0.03,-0.64568,0.0003,13.33538]
[1778079829016,34.54,81525.76,0.03,-0.64594,0.0003,13.33181]
[1778079829183,34.54,81525.76,0.03,-0.64594,0.0003,13.33181]
[1778079829678,34.54,81525.76,0.03,-0.64594,0.0003,13.33181]
[1778079829906,34.54,81525.76,0.03,-0.64594,0.0003,13.33181]
[1778079830914,34.54,81528.92,0.03,-0.64499,0.0003,13.34501]
[1778079831522,34.54,81528.92,0.03,-0.64499,0.0003,13.34501]
[1778079831523,34.54,81528.92,0.03,-0.64499,0.0003,13.34501]
[1778079831532,34.54,81528.92,0.03,-0.64499,0.0003,13.34501]
[1778079831920,34.54,81530.67,0.03,-0.64446,0.0003,13.35228]
[1778079832927,34.54,81532.58,0.03,-0.64389,0.0003,13.36018]
[1778079834638,34.54,81532.7,0.03,-0.64386,0.0003,13.36066]
[1778079834942,34.54,81531.38,0.03,-0.64426,0.0003,13.35518]
[1778079835262,34.54,81531.38,0.03,-0.64426,0.0003,13.35518]
[1778079835948,34.54,81536.04,0.03,-0.64285,0.0003,13.37443]
[1778079836955,34.54,81539.74,0.03,-0.64174,0.0003,13.38961]
[1778079837962,34.54,81541.78,0.03,-0.64112,0.0003,13.39793]
[1778079839086,34.54,81534.88,0.03,-0.64321,0.0003,13.36961]
[1778079840984,34.54,81532.91,0.03,-0.6438,0.0003,13.36148]
[1778079841990,34.54,81530.58,0.03,-0.6445,0.0003,13.35182]
[1778079843110,34.54,81530.58,0.03,-0.6445,0.0003,13.35182]
[1778079843119,34.54,81530.58,0.03,-0.6445,0.0003,13.35182]
[1778079844008,34.54,81529.11,0.03,-0.64494,0.0003,13.34573]
[1778079845473,34.54,81527.64,0.03,-0.64538,0.0003,13.33962]
[1778079845482,34.54,81527.64,0.03,-0.64538,0.0003,13.33962]
[1778079846019,34.54,81533.78,0.03,-0.64353,0.0003,13.36515]
[1778079847025,34.54,81537.33,0.03,-0.64246,0.0003,13.37978]
[1778079848032,34.54,81541.25,0.03,-0.64128,0.0003,13.39582]
[1778079849157,34.54,81545.11,0.03,-0.64012,0.0003,13.41148]
[1778079853758,34.53,81544.52,0.03,-0.6403,0.0003,13.40899]
[1778079853803,34.53,81544.52,0.03,-0.6403,0.0003,13.40899]
[1778079853920,34.53,81544.52,0.03,-0.6403,0.0003,13.40899]
[1778079854074,34.53,81545.96,0.03,-0.63987,0.0003,13.41479]
[1778079856087,34.53,81554.05,0.03,-0.63742,0.0003,13.44725]
[1778079858180,34.53,81552.71,0.03,-0.63783,0.0003,13.44187]
[1778079859109,34.53,81551.55,0.03,-0.63818,0.0003,13.43722]
[1778079859677,34.53,81551.55,0.03,-0.63818,0.0003,13.43722]
[1778079860042,34.53,81551.55,0.03,-0.63818,0.0003,13.43722]
[1778079860117,34.53,81545.43,0.03,-0.64003,0.0003,13.41259]
[1778079863812,34.53,81543.7,0.03,-0.64056,0.0003,13.40556]
[1778079864149,34.53,81547.82,0.03,-0.63931,0.0003,13.42221]
[1778079864807,34.53,81547.82,0.03,-0.63931,0.0003,13.42221]
[1778079866105,34.53,81549.42,0.03,-0.63883,0.0003,13.42863]
[1778079866160,34.53,81549.9,0.03,-0.63869,0.0003,13.43053]
[1778079867833,34.53,81551.31,0.03,-0.63826,0.0003,13.43616]
[1778079868174,34.53,81553.09,0.03,-0.63773,0.0003,13.44326]
[1778079869872,34.53,81553.88,0.03,-0.63749,0.0003,13.44639]
[1778079870155,34.53,81553.88,0.03,-0.63749,0.0003,13.44639]
[1778079870189,34.53,81550.91,0.03,-0.63839,0.0003,13.43452]
[1778079871196,34.53,81547.06,0.03,-0.63962,0.0003,13.41155]
[1778079872782,34.53,81548.5,0.03,-0.63919,0.0003,13.41736]
[1778079872942,34.53,81548.5,0.03,-0.63919,0.0003,13.41736]
[1778079873209,34.53,81553.36,0.03,-0.63772,0.0003,13.43683]
[1778079873998,34.53,81553.36,0.03,-0.63772,0.0003,13.43683]
[1778079874001,34.53,81553.36,0.03,-0.63772,0.0003,13.43683]
[1778079874018,34.53,81550.46,0.03,-0.63859,0.0003,13.42523]
[1778079874942,34.53,81550.46,0.03,-0.63859,0.0003,13.42523]
[1778079874977,34.53,81547.47,0.03,-0.6395,0.0003,13.4132]
[1778079875947,34.53,81547.47,0.03,-0.6395,0.0003,13.4132]
[1778079876035,34.53,81545.42,0.03,-0.64012,0.0003,13.4049]
[1778079876227,34.53,81545.42,0.03,-0.64012,0.0003,13.4049]
[1778079876271,34.53,81544.03,0.03,-0.64054,0.0003,13.39926]
[1778079879371,34.53,81549.9,0.03,-0.63877,0.0003,13.42295]
[1778079883969,34.53,81550.81,0.03,-0.6385,0.0003,13.42654]
[1778079884197,34.53,81550.81,0.03,-0.6385,0.0003,13.42654]
[1778079884199,34.53,81550.81,0.03,-0.6385,0.0003,13.42654]
[1778079884207,34.53,81550.81,0.03,-0.6385,0.0003,13.42654]
[1778079884058,34.53,81550.57,0.03,-0.63857,0.0003,13.42553]
[1778079884353,34.53,81550.57,0.03,-0.63857,0.0003,13.42553]
[1778079884389,34.53,81555.68,0.03,-0.63702,0.0003,13.44594]
[1778079886301,34.53,81563.48,0.03,-0.63466,0.0003,13.47665]
[1778079887492,34.53,81563.48,0.03,-0.63466,0.0003,13.47665]
[1778079887500,34.53,81563.48,0.03,-0.63466,0.0003,13.47665]
[1778079887594,34.52,81561.29,0.03,-0.63533,0.0003,13.46803]
[1778079889317,34.52,81561.29,0.03,-0.63533,0.0003,13.46803]
[1778079889418,34.52,81572.9,0.03,-0.6318,0.0003,13.51314]
[1778079891336,34.52,81575.36,0.03,-0.63105,0.0003,13.52251]
[1778079894262,34.52,81575.53,0.03,-0.63101,0.0003,13.52309]
[1778079894431,34.52,81575.53,0.03,-0.63101,0.0003,13.52309]
[1778079894469,34.52,81574.12,0.03,-0.63144,0.0003,13.51766]
[1778079897023,34.52,81574.12,0.03,-0.63144,0.0003,13.51763]
[1778079897030,34.52,81574.12,0.03,-0.63144,0.0003,13.51763]
[1778079897102,34.52,81574.12,0.03,-0.63144,0.0003,13.51763]
[1778079897104,34.52,81579.5,0.03,-0.6298,0.00031,13.53808]
[1778079897307,34.52,81579.5,0.03,-0.6298,0.00031,13.53808]
[1778079898483,34.52,81580.15,0.03,-0.62961,0.00031,13.54055]
[1778079898586,34.52,81580.49,0.03,-0.6295,0.00031,13.54181]
[1778079899372,34.52,81580.49,0.03,-0.6295,0.00031,13.54181]
[1778079899534,34.52,81580.49,0.03,-0.6295,0.00031,13.54181]
[1778079899538,34.52,81580.49,0.03,-0.6295,0.00031,13.54181]
[1778079899554,34.52,81582.34,0.03,-0.62894,0.00031,13.54878]
[1778079901405,34.52,81585.71,0.03,-0.62791,0.00031,13.56148]
[1778079902696,34.52,81585.71,0.03,-0.62791,0.00031,13.56148]
[1778079902699,34.52,81585.71,0.03,-0.62791,0.00031,13.56148]
[1778079902701,34.52,81585.71,0.03,-0.62791,0.00031,13.56148]
[1778079902794,34.52,81586.02,0.03,-0.62781,0.00031,13.56265]
[1778079903467,34.52,81586.02,0.03,-0.62781,0.00031,13.56265]
[1778079903471,34.52,81586.02,0.03,-0.62781,0.00031,13.56265]
[1778079903685,34.52,81586.02,0.03,-0.62781,0.00031,13.56265]
[1778079903702,34.52,81586.02,0.03,-0.62781,0.00031,13.56265]
[1778079903720,34.52,81589.03,0.03,-0.62689,0.00031,13.57388]
[1778079905987,34.52,81589.03,0.03,-0.62689,0.00031,13.57389]
[1778079905992,34.52,81589.03,0.03,-0.62689,0.00031,13.57389]
[1778079906042,34.52,81589.03,0.03,-0.62689,0.00031,13.57389]
[1778079906088,34.52,81584.29,0.03,-0.62834,0.00031,13.55619]
[1778079906283,34.52,81584.29,0.03,-0.62834,0.00031,13.55619]
[1778079906358,34.52,81584.29,0.03,-0.62834,0.00031,13.55619]
[1778079908757,34.52,81584.23,0.03,-0.62836,0.00031,13.55598]
[1778079909358,34.52,81583.32,0.03,-0.62863,0.00031,13.55257]
[1778079909427,34.52,81583.32,0.03,-0.62863,0.00031,13.55257]
[1778079910626,34.52,81583.11,0.03,-0.6287,0.00031,13.55179]
[1778079911013,34.52,81583.11,0.03,-0.6287,0.00031,13.55179]
[1778079911018,34.52,81583.11,0.03,-0.6287,0.00031,13.55179]
[1778079911030,34.52,81583.11,0.03,-0.6287,0.00031,13.55179]
[1778079911047,34.52,81580.7,0.03,-0.62944,0.00031,13.54266]
[1778079912486,34.52,81575.86,0.03,-0.63091,0.0003,13.52425]
[1778079913491,34.52,81571.15,0.03,-0.63235,0.0003,13.50616]
[1778079918527,34.52,81570.72,0.03,-0.63248,0.0003,13.5045]
[1778079919652,34.52,81573.22,0.03,-0.63172,0.0003,13.51412]
[1778079922893,34.52,81574.1,0.03,-0.63145,0.0003,13.51748]
[1778079922980,34.52,81577.32,0.03,-0.63047,0.0003,13.52977]
[1778079924569,34.52,81575.34,0.03,-0.63108,0.0003,13.52217]
[1778079926917,34.52,81574.44,0.03,-0.63136,0.0003,13.5187]
[1778079927001,34.52,81572.69,0.03,-0.63189,0.0003,13.51194]
[1778079929972,34.52,81572.59,0.03,-0.63192,0.0003,13.51154]
[1778079930021,34.52,81572.01,0.03,-0.6321,0.0003,13.50928]
[1778079931012,34.52,81572.01,0.03,-0.6321,0.0003,13.50928]
[1778079931113,34.52,81574.76,0.03,-0.63133,0.0003,13.51238]
[1778079932891,34.52,81574.76,0.03,-0.63133,0.0003,13.51238]
[1778079932992,34.51,81576.53,0.03,-0.6308,0.00031,13.51911]
[1778079935088,34.51,81576.53,0.03,-0.6308,0.00031,13.51911]
[1778079935189,34.51,81575.87,0.03,-0.631,0.00031,13.51655]
[1778079936188,34.51,81575.87,0.03,-0.631,0.00031,13.51655]
[1778079936889,34.51,81575.87,0.03,-0.631,0.00031,13.51655]
[1778079936934,34.51,81575.87,0.03,-0.631,0.00031,13.51655]
[1778079937082,34.51,81575.87,0.03,-0.631,0.00031,13.51655]
[1778079937108,34.51,81570.31,0.03,-0.6327,0.0003,13.49515]
[1778079938087,34.51,81570.31,0.03,-0.6327,0.0003,13.49515]
[1778079938163,34.51,81561.46,0.03,-0.6354,0.0003,13.46058]
[1778079939805,34.51,81555.98,0.03,-0.63706,0.0003,13.43886]
[1778079940437,34.51,81555.98,0.03,-0.63706,0.0003,13.43886]
[1778079940438,34.51,81555.98,0.03,-0.63706,0.0003,13.43886]
[1778079940444,34.51,81555.98,0.03,-0.63706,0.0003,13.43886]
[1778079940681,34.51,81556.51,0.03,-0.6369,0.0003,13.44094]
[1778079941687,34.51,81553.44,0.03,-0.63784,0.0003,13.42869]
[1778079942696,34.51,81551.29,0.03,-0.63849,0.0003,13.42006]
[1778079945715,34.51,81548.97,0.03,-0.6392,0.0003,13.41071]
[1778079947729,34.51,81550.94,0.03,-0.6386,0.0003,13.41864]
[1778079949202,34.51,81550.94,0.03,-0.6386,0.0003,13.41864]
[1778079949267,34.51,81548.76,0.03,-0.63926,0.0003,13.40986]
[1778079950252,34.51,81548.76,0.03,-0.63926,0.0003,13.40986]
[1778079949876,34.51,81546.39,0.03,-0.63998,0.0003,13.40029]
[1778079951106,34.51,81546.39,0.03,-0.63998,0.0003,13.40029]
[1778079951180,34.51,81545.7,0.03,-0.64018,0.0003,13.39751]
[1778079952287,34.51,81545.7,0.03,-0.64018,0.0003,13.39751]
[1778079952765,34.51,81547.78,0.03,-0.63955,0.0003,13.40594]
[1778079953303,34.51,81547.78,0.03,-0.63955,0.0003,13.40594]
[1778079955151,34.51,81548.23,0.03,-0.63942,0.0003,13.40776]
[1778079955194,34.51,81549.51,0.03,-0.63903,0.0003,13.41293]
[1778079957383,34.51,81548.64,0.03,-0.63929,0.0003,13.40943]
[1778079957799,34.51,81550.29,0.03,-0.63879,0.0003,13.41608]
[1778079958806,34.51,81552.22,0.03,-0.63821,0.0003,13.42382]
[1778079960009,34.51,81552.22,0.03,-0.63821,0.0003,13.42382]
[1778079961222,34.51,81550.91,0.03,-0.6386,0.0003,13.41856]
[1778079961229,34.51,81550.93,0.03,-0.6386,0.0003,13.41864]
[1778079961427,34.51,81550.93,0.03,-0.6386,0.0003,13.41864]
[1778079961828,34.51,81550.93,0.03,-0.6386,0.0003,13.41864]
[1778079965252,34.51,81551.18,0.03,-0.63852,0.0003,13.41964]
[1778079965272,34.51,81551.18,0.03,-0.63852,0.0003,13.41964]
[1778079964848,34.51,81554.83,0.03,-0.63742,0.0003,13.43423]
[1778079965854,34.51,81556.35,0.03,-0.63696,0.0003,13.44027]
[1778079966537,34.51,81556.35,0.03,-0.63696,0.0003,13.44027]
[1778079966862,34.51,81550.92,0.03,-0.6386,0.0003,13.41856]
[1778079967592,34.51,81550.92,0.03,-0.6386,0.0003,13.41856]
[1778079967869,34.51,81550.59,0.03,-0.6387,0.0003,13.41724]
[1778079968538,34.51,81550.59,0.03,-0.6387,0.0003,13.41724]
[1778079968877,34.51,81551.29,0.03,-0.63849,0.0003,13.42005]
[1778079970016,34.51,81556.31,0.03,-0.63697,0.0003,13.4401]
[1778079971897,34.51,81560.29,0.03,-0.63576,0.0003,13.45585]
[1778079973587,34.51,81560.56,0.03,-0.63568,0.0003,13.4569]
[1778079975389,34.51,81561.55,0.03,-0.63538,0.0003,13.46077]
[1778079975925,34.51,81562.29,0.03,-0.63516,0.0003,13.46366]
[1778079980960,34.51,81561.58,0.03,-0.63538,0.0003,13.46079]
[1778079981762,34.51,81561.58,0.03,-0.63538,0.0003,13.46079]
[1778079981971,34.51,81561.46,0.03,-0.63542,0.0003,13.4603]
[1778079983803,34.51,81561.35,0.03,-0.63545,0.0003,13.45985]
[1778079984989,34.5,81563.9,0.03,-0.63468,0.0003,13.46983]
[1778079985502,34.5,81563.9,0.03,-0.63468,0.0003,13.46983]
[1778079986039,34.5,81563.99,0.03,-0.63465,0.0003,13.47017]
[1778079987006,34.5,81557.54,0.03,-0.63662,0.0003,13.44473]
[1778079988027,34.5,81554.55,0.03,-0.63752,0.0003,13.43283]
[1778079993056,34.5,81561.23,0.03,-0.63556,0.0003,13.45184]
[1778079994062,34.5,81563.84,0.03,-0.63477,0.0003,13.46208]
[1778079995138,34.5,81563.84,0.03,-0.63477,0.0003,13.46208]
[1778079995172,34.5,81565.03,0.03,-0.63441,0.0003,13.46672]
[1778079999097,34.5,81561.4,0.03,-0.63552,0.0003,13.45241]
[1778080000225,34.5,81552.67,0.03,-0.63817,0.0003,13.41775]
[1778080001237,34.5,81552.67,0.03,-0.63817,0.0003,13.41775]
[1778080002119,34.5,81553.78,0.03,-0.63783,0.0003,13.42222]
[1778080008160,34.5,81553.37,0.03,-0.63796,0.0003,13.42056]
[1778080013195,34.5,81551.17,0.03,-0.63862,0.0003,13.41175]
[1778080018154,34.5,81550.04,0.03,-0.63896,0.0003,13.40722]
[1778080018255,34.5,81550.44,0.03,-0.63884,0.0003,13.40883]
[1778080019527,34.5,81550.44,0.03,-0.63884,0.0003,13.40883]
[1778080019931,34.5,81550.44,0.03,-0.63884,0.0003,13.40883]
[1778080020003,34.5,81550.44,0.03,-0.63884,0.0003,13.40883]
[1778080020431,34.5,81550.34,0.03,-0.63887,0.0003,13.40843]
[1778080020676,34.5,81550.34,0.03,-0.63887,0.0003,13.40843]
[1778080021252,34.5,81546.69,0.03,-0.63998,0.0003,13.39366]
[1778080021557,34.5,81546.69,0.03,-0.63998,0.0003,13.39366]
[1778080021953,34.5,81546.69,0.03,-0.63998,0.0003,13.39366]
[1778080022258,34.5,81540.5,0.03,-0.64186,0.0003,13.36841]
[1778080023266,34.5,81534.7,0.03,-0.64361,0.0003,13.34451]
[1778080024271,34.5,81537.54,0.03,-0.64275,0.0003,13.35623]
[1778080026053,34.5,81537.39,0.03,-0.6428,0.0003,13.3556]
[1778080026102,34.5,81537.39,0.03,-0.6428,0.0003,13.3556]
[1778080026286,34.5,81545.64,0.03,-0.64031,0.0003,13.38931]
[1778080026874,34.5,81545.64,0.03,-0.64031,0.0003,13.38931]
[1778080027294,34.5,81554.6,0.03,-0.63759,0.0003,13.42534]
[1778080027752,34.5,81554.6,0.03,-0.63759,0.0003,13.42534]
[1778080027764,34.5,81554.6,0.03,-0.63759,0.0003,13.42534]
[1778080027772,34.5,81554.6,0.03,-0.63759,0.0003,13.42534]
[1778080028300,34.5,81560.69,0.03,-0.63574,0.0003,13.44949]
[1778080029307,34.5,81558.08,0.03,-0.63654,0.0003,13.43916]
[1778080030777,34.5,81558.37,0.03,-0.63645,0.0003,13.4403]
[1778080030783,34.5,81558.37,0.03,-0.63645,0.0003,13.4403]
[1778080031321,34.5,81557.83,0.03,-0.63661,0.0003,13.43816]
[1778080032074,34.5,81557.83,0.03,-0.63661,0.0003,13.43816]
[1778080032328,34.5,81558.59,0.03,-0.63638,0.0003,13.44116]
[1778080033335,34.5,81560.73,0.03,-0.63573,0.0003,13.44961]
[1778080033872,34.5,81560.73,0.03,-0.63573,0.0003,13.44961]
[1778080034343,34.5,81559.84,0.03,-0.63601,0.0003,13.44608]
[1778080035083,34.5,81559.84,0.03,-0.63601,0.0003,13.44608]
[1778080035349,34.5,81554.93,0.03,-0.6375,0.0003,13.42659]
[1778080036356,34.5,81552.64,0.03,-0.6382,0.0003,13.41738]
[1778080038370,34.5,81554.64,0.03,-0.6376,0.0003,13.42527]
[1778080043405,34.49,81556.55,0.03,-0.63704,0.0003,13.43263]
[1778080044003,34.49,81556.55,0.03,-0.63704,0.0003,13.43263]
[1778080044065,34.49,81557.82,0.03,-0.63666,0.0003,13.43762]
[1778080045038,34.49,81557.82,0.03,-0.63666,0.0003,13.43762]
[1778080046259,34.49,81558.86,0.03,-0.63635,0.0003,13.44168]
[1778080046361,34.49,81558.45,0.03,-0.63648,0.0003,13.44]
[1778080048062,34.49,81558.45,0.03,-0.63648,0.0003,13.44]
[1778080048163,34.48,81558.19,0.03,-0.63656,0.0003,13.43885]
[1778080049057,34.48,81558.19,0.03,-0.63656,0.0003,13.43885]
[1778080049158,34.48,81562.32,0.03,-0.63531,0.0003,13.4551]
[1778080050309,34.48,81562.32,0.03,-0.63531,0.0003,13.4551]
[1778080050409,34.48,81559.13,0.03,-0.63629,0.0003,13.44244]
[1778080050576,34.48,81557.02,0.03,-0.63693,0.0003,13.43407]
[1778080055213,34.48,81557.83,0.03,-0.63676,0.0003,13.42966]
[1778080055216,34.48,81557.83,0.03,-0.63676,0.0003,13.42966]
[1778080055242,34.48,81557.83,0.03,-0.63676,0.0003,13.42966]
[1778080055271,34.48,81559.57,0.03,-0.63624,0.0003,13.43644]
[1778080055430,34.48,81559.57,0.03,-0.63624,0.0003,13.43644]
[1778080055438,34.48,81559.57,0.03,-0.63624,0.0003,13.43644]
[1778080055518,34.48,81566.39,0.03,-0.63417,0.0003,13.46326]
[1778080057173,34.48,81566.39,0.03,-0.63417,0.0003,13.46326]
[1778080057178,34.48,81566.39,0.03,-0.63417,0.0003,13.46326]
[1778080057209,34.47,81567.15,0.03,-0.63394,0.0003,13.46617]
[1778080062232,34.47,81567.67,0.03,-0.63379,0.0003,13.4681]
[1778080062333,34.47,81568.55,0.03,-0.63353,0.00031,13.47146]
[1778080063237,34.47,81568.55,0.03,-0.63353,0.00031,13.47146]
[1778080063338,34.47,81557.87,0.03,-0.63678,0.0003,13.42946]
[1778080064456,34.47,81557.87,0.03,-0.63678,0.0003,13.42946]
[1778080064553,34.47,81553.75,0.03,-0.63803,0.0003,13.41303]
[1778080066297,34.47,81553.75,0.03,-0.63803,0.0003,13.41303]
[1778080066398,34.47,81555.05,0.03,-0.63764,0.0003,13.41824]
[1778080067307,34.47,81555.05,0.03,-0.63764,0.0003,13.41824]
[1778080068493,34.47,81555.6,0.03,-0.63747,0.0003,13.42044]
[1778080068594,34.47,81555.23,0.03,-0.63758,0.0003,13.41897]
[1778080071189,34.47,81555.23,0.03,-0.63758,0.0003,13.41898]
[1778080071197,34.47,81555.23,0.03,-0.63758,0.0003,13.41898]
[1778080071206,34.47,81555.23,0.03,-0.63758,0.0003,13.41898]
[1778080071239,34.47,81555.23,0.03,-0.63758,0.0003,13.41898]
[1778080071397,34.47,81555.23,0.03,-0.63758,0.0003,13.41898]
[1778080071263,34.47,81557.27,0.03,-0.63696,0.0003,13.42711]
[1778080071931,34.47,81557.27,0.03,-0.63696,0.0003,13.42711]
[1778080071964,34.47,81554.66,0.03,-0.63775,0.0003,13.4167]
[1778080073616,34.47,81549.92,0.03,-0.6392,0.0003,13.39763]
[1778080074622,34.47,81546.75,0.03,-0.64016,0.0003,13.38482]
[1778080075727,34.47,81546.75,0.03,-0.64016,0.0003,13.38482]
[1778080075728,34.47,81546.75,0.03,-0.64016,0.0003,13.38482]
[1778080075736,34.47,81546.75,0.03,-0.64016,0.0003,13.38482]
[1778080075837,34.47,81541.12,0.03,-0.64186,0.0003,13.36185]
[1778080077487,34.47,81541.12,0.03,-0.64186,0.0003,13.36187]
[1778080077643,34.47,81539.22,0.03,-0.64243,0.0003,13.3541]
[1778080078497,34.47,81539.22,0.03,-0.64243,0.0003,13.3541]
[1778080078650,34.47,81538.87,0.03,-0.64254,0.0003,13.35269]
[1778080080004,34.47,81538.87,0.03,-0.64254,0.0003,13.35269]
[1778080080040,34.47,81538.57,0.03,-0.64262,0.0003,13.3515]
[1778080080512,34.47,81538.57,0.03,-0.64262,0.0003,13.3515]
[1778080080785,34.47,81540.27,0.03,-0.64211,0.0003,13.35853]
[1778080085657,34.47,81540.66,0.03,-0.64199,0.0003,13.36013]
[1778080086124,34.47,81540.66,0.03,-0.64199,0.0003,13.36013]
[1778080086164,34.47,81538.41,0.03,-0.64267,0.0003,13.35086]
[1778080086682,34.47,81538.41,0.03,-0.64267,0.0003,13.35086]
[1778080086766,34.47,81539.26,0.03,-0.64241,0.0003,13.35436]
[1778080090864,34.47,81544.35,0.03,-0.64088,0.0003,13.37516]
[1778080093792,34.47,81545.12,0.03,-0.64065,0.0003,13.37825]
[1778080093826,34.47,81548.91,0.03,-0.6395,0.0003,13.3936]
[1778080094837,34.47,81548.91,0.03,-0.6395,0.0003,13.3936]
[1778080096787,34.47,81549.33,0.03,-0.63938,0.0003,13.39524]
[1778080097317,34.47,81549.33,0.03,-0.63938,0.0003,13.39524]
[1778080097377,34.47,81549.6,0.03,-0.6393,0.0003,13.39626]
[1778080097828,34.47,81549.6,0.03,-0.6393,0.0003,13.39626]
[1778080098806,34.47,81550.89,0.03,-0.63891,0.0003,13.40146]
[1778080098907,34.47,81553.56,0.03,-0.6381,0.0003,13.41215]
[1778080102882,34.47,81553.75,0.03,-0.63805,0.0003,13.41279]
[1778080102924,34.47,81549.81,0.03,-0.63925,0.0003,13.39691]
[1778080104092,34.47,81549.81,0.03,-0.63925,0.0003,13.39691]
[1778080104193,34.46,81546.45,0.03,-0.64028,0.0003,13.38323]
[1778080105910,34.46,81546.45,0.03,-0.64028,0.0003,13.38323]
[1778080105928,34.46,81546.45,0.03,-0.64028,0.0003,13.38323]
[1778080105962,34.46,81543.26,0.03,-0.64124,0.0003,13.37021]
[1778080107937,34.46,81543.26,0.03,-0.64125,0.0003,13.37019]
[1778080108034,34.46,81533.83,0.03,-0.6441,0.0003,13.3313]
[1778080108609,34.46,81533.83,0.03,-0.6441,0.0003,13.3313]
[1778080108904,34.46,81533.83,0.03,-0.6441,0.0003,13.3313]
[1778080109017,34.46,81533.83,0.03,-0.6441,0.0003,13.3313]
[1778080109118,34.46,81530.38,0.03,-0.64515,0.0003,13.31688]
[1778080110072,34.46,81530.38,0.03,-0.64515,0.0003,13.31688]
[1778080110173,34.46,81526.9,0.03,-0.6462,0.0003,13.3022]
[1778080110924,34.46,81526.9,0.03,-0.6462,0.0003,13.3022]
[1778080110981,34.46,81526.16,0.03,-0.64642,0.0003,13.29908]
[1778080113051,34.46,81526.16,0.03,-0.6465,0.0003,13.29151]
[1778080113057,34.46,81526.16,0.03,-0.6465,0.0003,13.29151]
[1778080113157,34.46,81527.77,0.03,-0.64602,0.0003,13.29826]
[1778080115916,34.46,81525.6,0.03,-0.64668,0.0003,13.28899]
[1778080116920,34.46,81528.02,0.03,-0.64595,0.0003,13.29915]
[1778080119267,34.46,81528.37,0.03,-0.64585,0.0003,13.30058]
[1778080119368,34.46,81527.35,0.03,-0.64616,0.0003,13.29619]
[1778080121078,34.45,81525.36,0.03,-0.64677,0.0003,13.28776]
[1778080122227,34.45,81525.36,0.03,-0.64677,0.0003,13.28776]
[1778080122304,34.45,81521.49,0.03,-0.64794,0.0003,13.27126]
[1778080123051,34.45,81521.49,0.03,-0.64794,0.0003,13.27126]
[1778080123292,34.45,81521.49,0.03,-0.64794,0.0003,13.27126]
[1778080123373,34.45,81515.1,0.03,-0.64987,0.0003,13.24389]
[1778080124053,34.45,81515.1,0.03,-0.64987,0.0003,13.24389]
[1778080124060,34.45,81515.1,0.03,-0.64987,0.0003,13.24389]
[1778080124106,34.45,81515.1,0.03,-0.64987,0.0003,13.24389]
[1778080124118,34.45,81514.13,0.03,-0.65016,0.0003,13.23972]
[1778080125014,34.45,81514.13,0.03,-0.65016,0.0003,13.23972]
[1778080125101,34.45,81504.47,0.03,-0.65306,0.0003,13.19773]
[1778080126989,34.45,81504.41,0.03,-0.65308,0.0003,13.19748]
[1778080129003,34.45,81497.48,0.03,-0.65516,0.0003,13.16685]
[1778080134039,34.45,81500.25,0.03,-0.65434,0.0003,13.17896]
[1778080139073,34.45,81497.61,0.03,-0.65514,0.0003,13.16711]
[1778080141218,34.45,81504.67,0.03,-0.65303,0.0003,13.19821]
[1778080143102,34.45,81510.29,0.03,-0.65134,0.0003,13.22273]
[1778080148137,34.45,81510.55,0.03,-0.65126,0.0003,13.22385]
[1778080149434,34.45,81510.55,0.03,-0.65126,0.0003,13.22385]
[1778080149498,34.45,81511.56,0.03,-0.65096,0.0003,13.22823]
[1778080150423,34.45,81519.92,0.03,-0.64844,0.0003,13.26423]
[1778080151282,34.45,81519.92,0.03,-0.64844,0.0003,13.26423]
[1778080151375,34.45,81519.92,0.03,-0.64844,0.0003,13.26423]
[1778080151476,34.45,81522.18,0.03,-0.64776,0.0003,13.2739]
[1778080153002,34.45,81522.18,0.03,-0.64776,0.0003,13.2739]
[1778080153023,34.45,81522.18,0.03,-0.64776,0.0003,13.2739]
[1778080153025,34.45,81522.18,0.03,-0.64776,0.0003,13.2739]
[1778080153178,34.45,81516.45,0.03,-0.64948,0.0003,13.24944]
[1778080153711,34.45,81516.45,0.03,-0.64948,0.0003,13.24944]
[1778080154188,34.45,81509.46,0.03,-0.65158,0.0003,13.21925]
[1778080155190,34.45,81501.99,0.03,-0.65382,0.0003,13.1866]
[1778080157203,34.45,81507.96,0.03,-0.65203,0.0003,13.21273]
[1778080161361,34.45,81513.69,0.03,-0.65031,0.0003,13.23754]
[1778080165260,34.45,81519.15,0.03,-0.64867,0.0003,13.26096]
[1778080170295,34.45,81521.1,0.03,-0.64808,0.0003,13.26931]
[1778080170982,34.45,81521.1,0.03,-0.64808,0.0003,13.26931]
[1778080170984,34.45,81521.1,0.03,-0.64808,0.0003,13.26931]
[1778080171178,34.45,81521.1,0.03,-0.64808,0.0003,13.26931]
[1778080171432,34.45,81522.51,0.03,-0.64773,0.0003,13.26779]
[1778080171611,34.45,81522.51,0.03,-0.64773,0.0003,13.26779]
[1778080172184,34.45,81522.51,0.03,-0.64773,0.0003,13.26779]
[1778080172189,34.45,81522.51,0.03,-0.64773,0.0003,13.26779]
[1778080172394,34.45,81522.51,0.03,-0.64773,0.0003,13.26779]
[1778080172492,34.45,81522.29,0.03,-0.64779,0.0003,13.26685]
[1778080173472,34.45,81522.29,0.03,-0.64779,0.0003,13.26685]
[1778080174427,34.45,81522.23,0.03,-0.64781,0.0003,13.2666]
[1778080174429,34.45,81522.23,0.03,-0.64781,0.0003,13.2666]
[1778080174463,34.45,81523.19,0.03,-0.64752,0.0003,13.27068]
[1778080175268,34.45,81523.19,0.03,-0.64752,0.0003,13.27068]
[1778080175334,34.45,81523.19,0.03,-0.64752,0.0003,13.27067]
[1778080175660,34.45,81523.19,0.03,-0.64752,0.0003,13.27067]
[1778080176298,34.45,81523.19,0.03,-0.64752,0.0003,13.27067]
[1778080176373,34.45,81525.51,0.03,-0.64682,0.0003,13.28049]
[1778080177686,34.45,81525.51,0.03,-0.64682,0.0003,13.28052]
[1778080178350,34.45,81525.85,0.03,-0.64672,0.0003,13.28198]
[1778080179983,34.45,81525.85,0.03,-0.64672,0.0003,13.28198]
[1778080179986,34.45,81525.85,0.03,-0.64672,0.0003,13.28198]
[1778080180347,34.45,81525.85,0.03,-0.64672,0.0003,13.28198]
[1778080180354,34.45,81525.85,0.03,-0.64672,0.0003,13.28198]
[1778080180567,34.45,81529.39,0.03,-0.64564,0.0003,13.29693]
[1778080180569,34.45,81529.39,0.03,-0.64564,0.0003,13.29693]
[1778080181501,34.45,81533.99,0.03,-0.64425,0.0003,13.31618]
[1778080181729,34.45,81533.99,0.03,-0.64425,0.0003,13.31618]
[1778080182347,34.45,81533.99,0.03,-0.64425,0.0003,13.31618]
[1778080182423,34.45,81533.99,0.03,-0.64425,0.0003,13.31618]
[1778080182505,34.45,81533.99,0.03,-0.64425,0.0003,13.31618]
[1778080182519,34.45,81533.99,0.03,-0.64425,0.0003,13.31618]
[1778080182448,34.45,81534.16,0.03,-0.6442,0.0003,13.31689]
[1778080183402,34.45,81534.16,0.03,-0.6442,0.0003,13.31689]
[1778080183503,34.45,81537.84,0.03,-0.64308,0.0003,13.33215]
[1778080184439,34.45,81537.84,0.03,-0.64308,0.0003,13.33215]
[1778080184452,34.45,81542.25,0.03,-0.64175,0.0003,13.3503]
[1778080186452,34.45,81542.25,0.03,-0.64175,0.0003,13.35028]
[1778080186459,34.45,81542.25,0.03,-0.64175,0.0003,13.35028]
[1778080186464,34.45,81542.25,0.03,-0.64175,0.0003,13.35028]
[1778080186486,34.45,81541.6,0.03,-0.64195,0.0003,13.34763]
[1778080188421,34.45,81544.34,0.03,-0.64112,0.0003,13.35884]
[1778080189427,34.45,81550.76,0.03,-0.63916,0.0003,13.38492]
[1778080190038,34.45,81550.76,0.03,-0.63916,0.0003,13.38492]
[1778080190434,34.45,81552.31,0.03,-0.63869,0.0003,13.39118]
[1778080190577,34.45,81552.31,0.03,-0.63869,0.0003,13.39118]
[1778080191842,34.45,81552.68,0.03,-0.63858,0.0003,13.39268]
[1778080192448,34.45,81553.04,0.03,-0.63847,0.0003,13.39414]
[1778080195033,34.45,81552.59,0.03,-0.6386,0.0003,13.39236]
[1778080195471,34.45,81553.92,0.03,-0.6382,0.0003,13.39768]
[1778080195727,34.45,81553.92,0.03,-0.6382,0.0003,13.39768]
[1778080195730,34.45,81553.92,0.03,-0.6382,0.0003,13.39768]
[1778080196476,34.45,81554.72,0.03,-0.63796,0.0003,13.40086]
[1778080196952,34.45,81554.72,0.03,-0.63796,0.0003,13.40086]
[1778080197717,34.45,81555.11,0.03,-0.63784,0.0003,13.4024]
[1778080197908,34.45,81555.11,0.03,-0.63784,0.0003,13.4024]
[1778080198096,34.45,81555.11,0.03,-0.63784,0.0003,13.4024]
[1778080198490,34.45,81554.11,0.03,-0.63815,0.0003,13.39838]
[1778080199497,34.45,81544.31,0.03,-0.64113,0.0003,13.35868]
[1778080200004,34.45,81544.31,0.03,-0.64113,0.0003,13.35868]
[1778080200505,34.45,81540.35,0.03,-0.64233,0.0003,13.34244]
[1778080201511,34.45,81537.57,0.03,-0.64317,0.0003,13.33096]
[1778080201877,34.45,81537.57,0.03,-0.64317,0.0003,13.33096]
[1778080201953,34.45,81537.57,0.03,-0.64317,0.0003,13.33096]
[1778080202518,34.45,81539.93,0.03,-0.64246,0.0003,13.34069]
[1778080203927,34.45,81539.78,0.03,-0.6425,0.0003,13.34007]
[1778080204532,34.45,81538.04,0.03,-0.64303,0.0003,13.33288]
[1778080204863,34.45,81538.04,0.03,-0.64303,0.0003,13.33288]
[1778080204870,34.45,81538.04,0.03,-0.64303,0.0003,13.33288]
[1778080205259,34.45,81538.04,0.03,-0.64303,0.0003,13.33288]
[1778080205270,34.45,81538.04,0.03,-0.64303,0.0003,13.33288]
[1778080205539,34.45,81535.97,0.03,-0.64366,0.0003,13.32431]
[1778080205801,34.45,81535.97,0.03,-0.64366,0.0003,13.32431]
[1778080205879,34.45,81535.97,0.03,-0.64366,0.0003,13.32431]
[1778080205997,34.45,81535.97,0.03,-0.64366,0.0003,13.32431]
[1778080206546,34.45,81523.97,0.03,-0.64728,0.0003,13.274]
[1778080206968,34.45,81523.97,0.03,-0.64728,0.0003,13.274]
[1778080206971,34.45,81523.97,0.03,-0.64728,0.0003,13.274]
[1778080207554,34.45,81518.09,0.03,-0.64905,0.0003,13.24897]
[1778080208022,34.45,81518.09,0.03,-0.64905,0.0003,13.24897]
[1778080209569,34.45,81515.24,0.03,-0.64991,0.0003,13.23681]
[1778080210010,34.45,81515.24,0.03,-0.64991,0.0003,13.23681]
[1778080210574,34.45,81514.63,0.03,-0.65009,0.0003,13.23422]
[1778080212214,34.45,81514.63,0.03,-0.65009,0.0003,13.23422]
[1778080212237,34.45,81512.57,0.03,-0.6507,0.0003,13.22542]
[1778080214090,34.45,81512.57,0.03,-0.6507,0.0003,13.22542]
[1778080214108,34.45,81512.48,0.03,-0.65073,0.0003,13.22507]
[1778080215142,34.45,81512.48,0.03,-0.65073,0.0003,13.22507]
[1778080215232,34.45,81512.42,0.03,-0.65074,0.0003,13.22486]
[1778080216182,34.45,81512.42,0.03,-0.65074,0.0003,13.22486]
[1778080216233,34.45,81518.15,0.03,-0.64901,0.0003,13.24955]
[1778080217623,34.46,81521.0,0.03,-0.64815,0.0003,13.26175]
[1778080218630,34.46,81524.0,0.03,-0.64725,0.0003,13.2745]
[1778080223666,34.46,81522.9,0.03,-0.64758,0.0003,13.26985]
[1778080226688,34.46,81525.27,0.03,-0.64686,0.0003,13.2799]
[1778080231854,34.46,81524.59,0.03,-0.64714,0.0003,13.26947]
[1778080233735,34.46,81522.26,0.03,-0.64784,0.0003,13.25958]
[1778080234743,34.46,81513.23,0.03,-0.65056,0.0003,13.22091]
[1778080235749,34.46,81515.5,0.03,-0.64988,0.0003,13.23071]
[1778080240786,34.46,81515.14,0.03,-0.64998,0.0003,13.22923]
[1778080241790,34.46,81515.14,0.03,-0.64998,0.0003,13.22923]
[1778080241793,34.46,81515.14,0.03,-0.64998,0.0003,13.22923]
[1778080241857,34.46,81515.14,0.03,-0.64998,0.0003,13.22923]
[1778080241926,34.46,81514.49,0.03,-0.65018,0.0003,13.22645]
[1778080243805,34.46,81508.16,0.03,-0.65208,0.0003,13.19904]
[1778080248841,34.46,81503.38,0.03,-0.65351,0.0003,13.17811]
[1778080253876,34.46,81504.21,0.03,-0.65327,0.0003,13.18174]
[1778080258911,34.46,81508.41,0.03,-0.652,0.0003,13.20009]
[1778080262069,34.46,81489.75,0.03,-0.65759,0.0003,13.11758]
[1778080263959,34.46,81484.5,0.03,-0.65917,0.0003,13.0938]
[1778080265371,34.46,81484.5,0.03,-0.65917,0.0003,13.0938]
[1778080270998,34.45,81487.61,0.03,-0.65825,0.0003,13.10767]
[1778080272140,34.45,81481.12,0.03,-0.66019,0.0003,13.07821]
[1778080275027,34.45,81486.88,0.03,-0.65848,0.0003,13.1042]
[1778080280062,34.45,81485.44,0.03,-0.65892,0.0003,13.09756]
[1778080285101,34.45,81488.9,0.03,-0.6579,0.0003,13.11301]
[1778080287110,34.44,81496.87,0.03,-0.65552,0.0003,13.14858]
[1778080290132,34.44,81503.78,0.03,-0.65345,0.0003,13.17905]
[1778080295166,34.44,81500.52,0.03,-0.65452,0.0003,13.15696]
[1778080297287,34.44,81500.68,0.03,-0.65447,0.0003,13.15764]
[1778080297322,34.44,81496.91,0.03,-0.6556,0.0003,13.14093]
[1778080299198,34.44,81492.48,0.03,-0.65693,0.0003,13.12111]
[1778080302353,34.44,81487.85,0.03,-0.65832,0.0003,13.10027]
[1778080305236,34.44,81482.91,0.03,-0.6598,0.0003,13.0778]
[1778080307251,34.44,81486.11,0.03,-0.65885,0.0003,13.09219]
[1778080308258,34.44,81490.31,0.03,-0.6576,0.0003,13.11105]
[1778080310274,34.43,81487.87,0.03,-0.65834,0.0003,13.09991]
[1778080311279,34.43,81484.55,0.03,-0.65934,0.0003,13.08483]
[1778080312422,34.43,81487.21,0.03,-0.65855,0.0003,13.09674]
[1778080315306,34.43,81490.42,0.03,-0.6576,0.0003,13.11106]
[1778080320341,34.42,81488.27,0.03,-0.65827,0.0003,13.101]
[1778080321348,34.42,81485.3,0.03,-0.65916,0.0003,13.08751]
[1778080324369,34.42,81483.07,0.03,-0.65984,0.0003,13.07716]
[1778080327021,34.42,81483.05,0.03,-0.65986,0.0003,13.07696]
[1778080327391,34.42,81478.03,0.03,-0.66136,0.0003,13.054]
[1778080332564,34.41,81477.22,0.03,-0.66161,0.0003,13.05011]
[1778080338467,34.41,81472.45,0.03,-0.66304,0.0003,13.02797]
[1778080343502,34.41,81472.67,0.03,-0.66298,0.0003,13.02895]
[1778080347530,34.41,81463.48,0.03,-0.66572,0.0003,12.98601]
[1778080348538,34.41,81451.81,0.03,-0.66917,0.0003,12.93079]
[1778080349544,34.41,81458.19,0.03,-0.66729,0.0003,12.96104]
[1778080352705,34.4,81451.55,0.03,-0.66934,0.0003,12.92166]
[1778080354918,34.4,81452.52,0.03,-0.66906,0.0003,12.92622]
[1778080355627,34.4,81452.52,0.03,-0.66906,0.0003,12.92622]
[1778080357605,34.4,81440.18,0.03,-0.67271,0.00029,12.86681]
[1778080359618,34.4,81429.71,0.03,-0.67578,0.00029,12.81566]
[1778080360635,34.4,81430.61,0.03,-0.67552,0.00029,12.82006]
[1778080365659,34.4,81429.07,0.03,-0.67598,0.00029,12.81236]
[1778080370696,34.4,81432.64,0.03,-0.67494,0.00029,12.82972]
[1778080375729,34.4,81434.91,0.03,-0.67428,0.00029,12.84069]
[1778080380766,34.39,81432.37,0.03,-0.67504,0.00029,12.82801]
[1778080385802,34.39,81428.5,0.03,-0.6762,0.00029,12.80867]
[1778080388825,34.39,81423.14,0.03,-0.67778,0.00029,12.78196]
[1778080393857,34.39,81418.21,0.03,-0.67923,0.00029,12.75718]
[1778080397885,34.38,81412.43,0.03,-0.68093,0.00029,12.72804]
[1778080398895,34.38,81395.4,0.03,-0.68587,0.00029,12.64121]
[1778080399907,34.38,81386.88,0.03,-0.68834,0.00029,12.59709]
[1778080404942,34.38,81378.82,0.03,-0.69067,0.00029,12.5548]
[1778080409978,34.38,81379.28,0.03,-0.69054,0.00029,12.55708]
[1778080415016,34.38,81381.56,0.03,-0.68999,0.00029,12.56106]
[1778080418056,34.38,81360.46,0.03,-0.69605,0.00029,12.449]
[1778080420068,34.38,81330.65,0.03,-0.70452,0.00028,12.28601]
[1778080421074,34.38,81341.01,0.03,-0.70159,0.00028,12.3433]
[1778080422082,34.38,81343.89,0.03,-0.70077,0.00028,12.35913]
[1778080423253,34.38,81319.12,0.03,-0.70776,0.00028,12.22186]
[1778080424096,34.38,81319.12,0.03,-0.70775,0.00028,12.222]
[1778080425103,34.38,81316.42,0.03,-0.70851,0.00028,12.2069]
[1778080428124,34.38,81323.75,0.03,-0.70643,0.00028,12.24832]
[1778080429130,34.38,81327.59,0.03,-0.70534,0.00028,12.26983]
[1778080431144,34.39,81332.01,0.03,-0.70409,0.00028,12.29449]
[1778080433329,34.39,81337.67,0.03,-0.70248,0.00028,12.32591]
[1778080438194,34.39,81329.73,0.03,-0.7047,0.00028,12.28246]
[1778080439201,34.39,81332.1,0.03,-0.70403,0.00028,12.29573]
[1778080442222,34.4,81325.66,0.03,-0.70583,0.00028,12.26028]
[1778080443398,34.4,81319.09,0.03,-0.70767,0.00028,12.22359]
[1778080445244,34.4,81317.3,0.03,-0.70817,0.00028,12.21367]
[1778080446250,34.4,81326.94,0.03,-0.70545,0.00028,12.26772]
[1778080447257,34.4,81333.28,0.03,-0.70365,0.00028,12.30298]
[1778080449271,34.4,81338.9,0.03,-0.70205,0.00028,12.33415]
[1778080452293,34.4,81340.13,0.03,-0.70169,0.00028,12.34121]
[1778080453472,34.41,81327.84,0.03,-0.70516,0.00028,12.27344]
[1778080455313,34.41,81321.96,0.03,-0.70681,0.00028,12.24073]
[1778080460348,34.41,81325.97,0.03,-0.70567,0.00028,12.26334]
[1778080463543,34.41,81317.73,0.03,-0.70797,0.00028,12.21748]
[1778080465383,34.41,81312.57,0.03,-0.70941,0.00028,12.18853]
[1778080467398,34.41,81307.04,0.03,-0.71095,0.00028,12.1575]
[1778080468423,34.44,81336.96,0.03,-0.70241,0.00028,12.32709]
[1778080469412,34.44,81363.76,0.03,-0.69478,0.00029,12.47246]
[1778080470420,34.44,81364.08,0.03,-0.69469,0.00029,12.47415]
[1778080472433,34.44,81374.58,0.03,-0.69178,0.00029,12.52202]
[1778080473614,34.44,81380.16,0.03,-0.69018,0.00029,12.55119]
[1778080479483,34.43,81382.48,0.03,-0.68954,0.00029,12.56286]
[1778080484517,34.43,81384.73,0.03,-0.68892,0.00029,12.57404]
[1778080485526,34.42,81379.35,0.03,-0.69048,0.00029,12.54578]
[1778080490560,34.42,81379.27,0.03,-0.69053,0.00029,12.54478]
[1778080495599,34.41,81384.27,0.03,-0.68913,0.00029,12.57038]
[1778080499628,34.41,81390.44,0.03,-0.68738,0.00029,12.60192]
[1778080502650,34.4,81399.01,0.03,-0.6849,0.00029,12.64593]
[1778080503825,34.4,81410.18,0.03,-0.68166,0.00029,12.70275]
[1778080504663,34.4,81410.18,0.03,-0.68166,0.00029,12.70268]
[1778080508121,34.4,81411.84,0.03,-0.68119,0.00029,12.71079]
[1778080509249,34.4,81410.75,0.03,-0.68152,0.00029,12.70521]
[1778080514733,34.39,81413.24,0.03,-0.68082,0.00029,12.71733]
[1778080519768,34.39,81412.48,0.03,-0.68106,0.00029,12.71313]
[1778080524806,34.38,81413.57,0.03,-0.68077,0.00029,12.71823]
[1778080526818,34.38,81421.39,0.03,-0.67849,0.00029,12.75724]
[1778080531853,34.38,81425.07,0.03,-0.67753,0.00029,12.76724]
[1778080536889,34.37,81431.53,0.03,-0.67567,0.00029,12.79859]
[1778080540921,34.36,81437.34,0.03,-0.67398,0.00029,12.82674]
[1778080545397,34.36,81440.63,0.03,-0.67303,0.0003,12.84246]
[1778080545450,34.36,81446.82,0.03,-0.67121,0.0003,12.87234]
[1778080546733,34.36,81446.82,0.03,-0.67121,0.0003,12.87234]
[1778080546834,34.36,81453.11,0.03,-0.66936,0.0003,12.90246]
[1778080548004,34.36,81462.22,0.03,-0.66666,0.0003,12.94561]
[1778080548977,34.35,81473.09,0.03,-0.66344,0.0003,12.99622]
[1778080552003,34.35,81480.94,0.03,-0.66112,0.0003,13.03201]
[1778080554180,34.34,81488.02,0.03,-0.65902,0.0003,13.06408]
[1778080556030,34.34,81499.78,0.03,-0.6555,0.0003,13.11673]
[1778080557037,34.34,81506.61,0.03,-0.65345,0.0003,13.14687]
[1778080562072,34.33,81509.98,0.03,-0.65247,0.0003,13.16115]
[1778080567107,34.32,81501.34,0.03,-0.65511,0.0003,13.12254]
[1778080568115,34.32,81495.23,0.03,-0.65696,0.0003,13.09514]
[1778080572143,34.29,81487.48,0.03,-0.65941,0.0003,13.05831]
[1778080577180,34.24,81490.04,0.03,-0.65885,0.0003,13.06679]
[1778080582213,34.23,81487.82,0.03,-0.65957,0.0003,13.05604]
[1778080584393,34.23,81495.97,0.03,-0.65713,0.0003,13.09276]
[1778080586241,34.23,81499.38,0.03,-0.65612,0.0003,13.10783]
[1778080590270,34.22,81511.25,0.03,-0.65256,0.0003,13.16006]
[1778080592288,34.22,81511.76,0.03,-0.6525,0.0003,13.15448]
[1778080594463,34.21,81498.13,0.03,-0.65664,0.0003,13.09362]
[1778080595306,34.21,81498.13,0.03,-0.65665,0.0003,13.0935]
[1778080596313,34.21,81503.83,0.03,-0.65493,0.0003,13.11891]
[1778080597320,34.21,81509.3,0.03,-0.65328,0.0003,13.14309]
[1778080599333,34.2,81513.32,0.03,-0.65208,0.0003,13.16058]
[1778080601732,34.2,81514.72,0.03,-0.65166,0.0003,13.16661]
[1778080601833,34.2,81514.98,0.03,-0.6516,0.0003,13.16753]
[1778080606382,34.19,81522.32,0.03,-0.6494,0.0003,13.199]
[1778080607392,34.19,81528.62,0.03,-0.64749,0.0003,13.22594]
[1778080612368,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612374,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612518,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612766,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612785,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612865,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612873,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612905,34.18,81528.6,0.03,-0.64754,0.00031,13.22528]
[1778080612987,34.17,81535.07,0.03,-0.64558,0.00031,13.25252]
[1778080613346,34.17,81535.07,0.03,-0.64558,0.00031,13.25252]
[1778080613349,34.17,81535.07,0.03,-0.64558,0.00031,13.25252]
[1778080613869,34.17,81535.07,0.03,-0.64558,0.00031,13.25252]
[1778080613969,34.15,81543.94,0.03,-0.64296,0.00031,13.28853]
[1778080614609,34.15,81551.59,0.03,-0.64061,0.00031,13.32017]
[1778080615447,34.13,81551.59,0.03,-0.64071,0.00031,13.3188]
[1778080616924,34.13,81551.59,0.03,-0.64071,0.00031,13.3188]
[1778080617006,34.07,81554.97,0.03,-0.63992,0.00031,13.32956]
[1778080618659,34.07,81554.97,0.03,-0.63992,0.00031,13.32956]
[1778080618736,34.05,81565.43,0.03,-0.63676,0.00031,13.37111]
[1778080619360,34.05,81565.43,0.03,-0.63676,0.00031,13.37111]
[1778080619368,34.05,81565.43,0.03,-0.63676,0.00031,13.37111]
[1778080619475,34.03,81565.43,0.03,-0.63683,0.00031,13.37018]
[1778080620494,34.03,81565.43,0.03,-0.63683,0.00031,13.37018]
[1778080620823,34.01,81572.33,0.03,-0.63479,0.00031,13.39656]
[1778080623117,33.99,81573.95,0.03,-0.63434,0.00031,13.40233]
[1778080623886,33.99,81573.95,0.03,-0.63434,0.00031,13.40233]
[1778080623909,33.96,81575.84,0.03,-0.63387,0.00031,13.40842]
[1778080624628,33.96,81575.84,0.03,-0.63387,0.00031,13.40842]
[1778080624682,33.96,81581.33,0.03,-0.63216,0.00031,13.43001]
[1778080625321,33.96,81581.33,0.03,-0.63216,0.00031,13.43001]
[1778080625976,33.96,81581.33,0.03,-0.63216,0.00031,13.43001]
[1778080625517,33.96,81581.74,0.03,-0.63204,0.00031,13.43154]
[1778080626526,33.95,81588.05,0.03,-0.63013,0.00031,13.45538]
[1778080627065,33.95,81588.05,0.03,-0.63013,0.00031,13.45538]
[1778080627073,33.95,81588.05,0.03,-0.63013,0.00031,13.45538]
[1778080627951,33.93,81599.32,0.03,-0.62667,0.00031,13.49769]
[1778080628168,33.93,81599.32,0.03,-0.62667,0.00031,13.49769]
[1778080628174,33.93,81599.32,0.03,-0.62667,0.00031,13.49769]
[1778080628537,33.93,81599.32,0.03,-0.62667,0.00031,13.49769]
[1778080629263,33.93,81599.32,0.03,-0.62667,0.00031,13.49769]
[1778080629423,33.93,81599.32,0.03,-0.62667,0.00031,13.49769]
[1778080629544,33.93,81609.04,0.03,-0.62363,0.00031,13.53389]
[1778080630386,33.93,81609.04,0.03,-0.62363,0.00031,13.53389]
[1778080630623,33.93,81609.04,0.03,-0.62363,0.00031,13.53389]
[1778080630876,33.93,81609.04,0.03,-0.62363,0.00031,13.53389]
[1778080630978,33.93,81613.01,0.03,-0.62239,0.00031,13.54831]
[1778080631232,33.93,81613.01,0.03,-0.62239,0.00031,13.54831]
[1778080631524,33.93,81613.01,0.03,-0.62239,0.00031,13.54831]
[1778080631624,33.93,81600.78,0.03,-0.62623,0.00031,13.50295]
[1778080632917,33.93,81600.78,0.03,-0.62623,0.00031,13.50295]
[1778080633017,33.92,81595.61,0.03,-0.62787,0.00031,13.48319]
[1778080633305,33.92,81595.61,0.03,-0.62787,0.00031,13.48319]
[1778080633573,33.92,81595.61,0.03,-0.62787,0.00031,13.48319]
[1778080634983,33.92,81595.61,0.03,-0.62787,0.00031,13.48319]
[1778080636012,33.92,81594.73,0.03,-0.62815,0.00031,13.47976]
[1778080635587,33.92,81594.91,0.03,-0.6281,0.00031,13.48036]
[1778080636980,33.92,81594.91,0.03,-0.6281,0.00031,13.48036]
[1778080636593,33.92,81597.71,0.03,-0.62723,0.00031,13.49092]
[1778080637605,33.92,81600.0,0.03,-0.62652,0.00031,13.49949]
[1778080638663,33.92,81600.0,0.03,-0.62652,0.00031,13.49949]
[1778080638722,33.91,81605.44,0.03,-0.62482,0.00031,13.51978]
[1778080640622,33.91,81610.56,0.03,-0.62323,0.00031,13.53859]
[1778080641409,33.91,81610.56,0.03,-0.62323,0.00031,13.53859]
[1778080641633,33.91,81610.56,0.03,-0.62323,0.00031,13.53859]
[1778080641717,33.91,81618.42,0.03,-0.62076,0.00031,13.5672]
[1778080642132,33.91,81618.42,0.03,-0.62076,0.00031,13.5672]
[1778080642523,33.91,81618.42,0.03,-0.62076,0.00031,13.5672]
[1778080642636,33.91,81618.42,0.03,-0.62077,0.00031,13.56713]
[1778080643577,33.91,81618.42,0.03,-0.62077,0.00031,13.56713]
[1778080643581,33.91,81618.42,0.03,-0.62077,0.00031,13.56713]
[1778080643642,33.9,81623.75,0.03,-0.6191,0.00032,13.58624]
[1778080644684,33.9,81623.75,0.03,-0.6191,0.00032,13.58624]
[1778080644830,33.9,81625.21,0.03,-0.61865,0.00032,13.59129]
[1778080645367,33.9,81625.21,0.03,-0.61865,0.00032,13.59129]
[1778080645713,33.9,81629.83,0.03,-0.61719,0.00032,13.60766]
[1778080646212,33.9,81629.83,0.03,-0.61719,0.00032,13.60766]
[1778080646472,33.9,81629.83,0.03,-0.61719,0.00032,13.60766]
[1778080646993,33.9,81636.06,0.03,-0.61523,0.00032,13.62933]
[1778080649013,33.89,81634.42,0.03,-0.61576,0.00032,13.6235]
[1778080649055,33.89,81634.42,0.03,-0.61576,0.00032,13.6235]
[1778080649690,33.89,81634.42,0.03,-0.61576,0.00032,13.6235]
[1778080650695,33.89,81632.19,0.03,-0.61648,0.00032,13.61565]
[1778080654435,33.89,81633.6,0.03,-0.61611,0.00032,13.61299]
[1778080654490,33.89,81633.6,0.03,-0.61611,0.00032,13.61299]
[1778080654902,33.89,81635.54,0.03,-0.6155,0.00032,13.61969]
[1778080655697,33.89,81635.54,0.03,-0.6155,0.00032,13.61969]
[1778080655700,33.89,81635.54,0.03,-0.6155,0.00032,13.61969]
[1778080655774,33.88,81637.19,0.03,-0.61498,0.00032,13.62535]
[1778080656539,33.88,81637.19,0.03,-0.61498,0.00032,13.62535]
[1778080656738,33.88,81637.19,0.03,-0.61499,0.00032,13.62529]
[1778080657964,33.86,81645.31,0.03,-0.61249,0.00032,13.6524]
[1778080660765,33.82,81653.66,0.03,-0.60996,0.00032,13.67923]
[1778080664971,33.73,81652.55,0.03,-0.61064,0.00032,13.67229]
[1778080666020,33.73,81652.55,0.03,-0.61064,0.00032,13.67229]
[1778080666808,33.72,81652.17,0.03,-0.61078,0.00032,13.67086]
[1778080669828,33.72,81649.3,0.03,-0.61171,0.00032,13.66096]
[1778080675041,33.71,81647.11,0.03,-0.61244,0.00032,13.65319]
[1778080676877,33.7,81642.4,0.03,-0.61395,0.00032,13.6369]
[1778080679021,33.7,81639.87,0.03,-0.61477,0.00032,13.62801]
[1778080681913,33.7,81643.38,0.03,-0.61367,0.00032,13.63998]
[1778080682920,33.69,81653.93,0.03,-0.61031,0.00032,13.67581]
[1778080684933,33.69,81651.46,0.03,-0.61111,0.00032,13.66736]
[1778080686948,33.69,81645.07,0.03,-0.61316,0.00032,13.64547]
[1778080687955,33.68,81640.63,0.03,-0.61458,0.00032,13.63007]
[1778080690773,33.68,81640.01,0.03,-0.61479,0.00032,13.62781]
[1778080690975,33.68,81639.38,0.03,-0.615,0.00032,13.62556]
[1778080692825,33.68,81639.32,0.03,-0.61502,0.00032,13.6253]
[1778080692827,33.68,81639.32,0.03,-0.61502,0.00032,13.6253]
[1778080692833,33.68,81639.32,0.03,-0.61502,0.00032,13.6253]
[1778080692989,33.68,81628.72,0.03,-0.6184,0.00032,13.58779]
[1778080693186,33.68,81628.72,0.03,-0.6184,0.00032,13.58779]
[1778080694013,33.68,81628.72,0.03,-0.6184,0.00032,13.58779]
[1778080694023,33.67,81624.12,0.03,-0.61987,0.00032,13.57117]
[1778080694210,33.67,81624.12,0.03,-0.61987,0.00032,13.57117]
[1778080695003,33.67,81623.63,0.03,-0.62003,0.00032,13.56933]
[1778080695322,33.67,81623.63,0.03,-0.62003,0.00032,13.56933]
[1778080696012,33.67,81623.58,0.03,-0.62005,0.00032,13.56908]
[1778080697082,33.67,81623.58,0.03,-0.62005,0.00032,13.56908]
[1778080698242,33.67,81621.51,0.03,-0.62072,0.00032,13.56143]
[1778080700263,33.66,81620.78,0.03,-0.62096,0.00032,13.55863]
[1778080700332,33.66,81620.78,0.03,-0.62096,0.00032,13.55863]
[1778080700867,33.66,81620.78,0.03,-0.62096,0.00032,13.55863]
[1778080701071,33.66,81622.92,0.03,-0.62029,0.00032,13.56634]
[1778080701972,33.66,81622.92,0.03,-0.62029,0.00032,13.56634]
[1778080702060,33.66,81622.82,0.03,-0.62033,0.00032,13.5659]
[1778080702141,33.66,81622.82,0.03,-0.62033,0.00032,13.5659]
[1778080702480,33.66,81622.82,0.03,-0.62033,0.00032,13.5659]
[1778080703087,33.66,81622.82,0.03,-0.62033,0.00032,13.5659]
[1778080703093,33.64,81632.97,0.03,-0.61717,0.00032,13.60163]
[1778080703416,33.64,81632.97,0.03,-0.61717,0.00032,13.60163]
[1778080703459,33.64,81632.97,0.03,-0.61717,0.00032,13.60163]
[1778080703533,33.64,81632.97,0.03,-0.61717,0.00032,13.60163]
[1778080704071,33.63,81650.55,0.03,-0.61162,0.00032,13.66213]
[1778080704271,33.63,81650.55,0.03,-0.61162,0.00032,13.66213]
[1778080705079,33.61,81655.28,0.03,-0.61015,0.00032,13.67769]
[1778080706085,33.6,81661.71,0.03,-0.60814,0.00032,13.69861]
[1778080706171,33.6,81661.71,0.03,-0.60814,0.00032,13.69861]
[1778080707093,33.58,81662.09,0.03,-0.60807,0.00032,13.69935]
[1778080708099,33.58,81664.8,0.03,-0.6072,0.00032,13.70822]
[1778080708784,33.58,81664.8,0.03,-0.6072,0.00032,13.70822]
[1778080708796,33.58,81670.02,0.03,-0.60553,0.00032,13.72523]
[1778080709257,33.58,81672.3,0.03,-0.6048,0.00032,13.73253]
[1778080712870,33.57,81673.23,0.03,-0.60457,0.00032,13.72802]
[1778080712971,33.57,81674.29,0.03,-0.60424,0.00032,13.73129]
[1778080713928,33.57,81674.29,0.03,-0.60424,0.00032,13.73129]
[1778080714029,33.57,81674.33,0.03,-0.60424,0.00032,13.73135]
[1778080717601,33.56,81673.69,0.03,-0.60446,0.00032,13.72917]
[1778080717702,33.56,81671.8,0.03,-0.60507,0.00032,13.72302]
[1778080722197,33.55,81668.72,0.03,-0.60609,0.00032,13.71275]
[1778080725392,33.55,81672.43,0.03,-0.60492,0.00032,13.7246]
[1778080727759,33.54,81671.44,0.03,-0.60524,0.00032,13.72135]
[1778080728065,33.54,81671.44,0.03,-0.60524,0.00032,13.72135]
[1778080727859,33.54,81667.64,0.03,-0.60648,0.00032,13.7089]
[1778080728761,33.54,81667.64,0.03,-0.60648,0.00032,13.7089]
[1778080728970,33.54,81665.75,0.03,-0.60709,0.00032,13.70266]
[1778080730270,33.54,81652.21,0.03,-0.61144,0.00032,13.65736]
[1778080731267,33.54,81652.21,0.03,-0.61145,0.00032,13.65731]
[1778080732270,33.54,81649.13,0.03,-0.61244,0.00032,13.64673]
[1778080733279,33.53,81646.84,0.03,-0.61318,0.00032,13.6388]
[1778080734860,33.53,81646.84,0.03,-0.61318,0.00032,13.6388]
[1778080734958,33.53,81647.93,0.03,-0.61284,0.00032,13.64245]
[1778080740324,33.52,81650.51,0.03,-0.61204,0.00032,13.65104]
[1778080743345,33.52,81655.07,0.03,-0.61059,0.00032,13.6664]
[1778080744677,33.52,81655.07,0.03,-0.61059,0.00032,13.6664]
[1778080744743,33.52,81656.76,0.03,-0.61005,0.00032,13.67204]
[1778080745239,33.52,81656.76,0.03,-0.61005,0.00032,13.67204]
[1778080746013,33.51,81660.14,0.03,-0.60898,0.00032,13.68328]
[1778080748915,33.51,81660.76,0.03,-0.60878,0.00032,13.68531]
[1778080749016,33.51,81659.29,0.03,-0.60926,0.00032,13.68031]
[1778080750395,33.51,81661.49,0.03,-0.60856,0.00032,13.6876]
[1778080753778,33.51,81661.91,0.03,-0.60843,0.00032,13.68889]
[1778080753814,33.51,81670.02,0.03,-0.60583,0.00032,13.71552]
[1778080754870,33.5,81674.22,0.03,-0.60447,0.00032,13.72908]
[1778080756416,33.5,81675.13,0.03,-0.60418,0.00032,13.73197]
[1778080756636,33.5,81675.13,0.03,-0.60418,0.00032,13.73197]
[1778080756640,33.5,81675.13,0.03,-0.60418,0.00032,13.73197]
[1778080756645,33.5,81675.13,0.03,-0.60418,0.00032,13.73197]
[1778080756745,33.5,81677.54,0.03,-0.60341,0.00032,13.73963]
[1778080758519,33.5,81688.18,0.03,-0.59998,0.00032,13.77295]
[1778080759175,33.5,81688.18,0.03,-0.59998,0.00032,13.77295]
[1778080759251,33.5,81688.18,0.03,-0.59998,0.00032,13.77295]
[1778080759561,33.5,81688.17,0.03,-0.59999,0.00032,13.7729]
[1778080760276,33.5,81688.17,0.03,-0.59999,0.00032,13.7729]
[1778080760467,33.5,81688.17,0.03,-0.59999,0.00032,13.77286]
[1778080765682,33.49,81687.49,0.03,-0.60023,0.00032,13.77053]
[1778080766894,33.49,81687.49,0.03,-0.60023,0.00032,13.77053]
[1778080766922,33.49,81689.1,0.03,-0.59973,0.00032,13.7754]
[1778080768957,33.48,81685.31,0.03,-0.60096,0.00032,13.76352]
[1778080773754,33.47,81683.24,0.03,-0.60171,0.00032,13.74948]
[1778080773758,33.47,81683.24,0.03,-0.60171,0.00032,13.74948]
[1778080773778,33.47,81686.27,0.03,-0.60074,0.00032,13.75889]
[1778080774582,33.47,81686.27,0.03,-0.60074,0.00032,13.75889]
[1778080774852,33.47,81686.27,0.03,-0.60074,0.00032,13.75889]
[1778080774863,33.47,81685.29,0.03,-0.60106,0.00032,13.75577]
[1778080776674,33.47,81686.24,0.03,-0.60076,0.00032,13.75864]
[1778080776774,33.47,81686.04,0.03,-0.60083,0.00032,13.75801]
[1778080781978,33.46,81687.12,0.03,-0.60051,0.00032,13.76112]
[1778080784281,33.45,81686.1,0.03,-0.60086,0.00032,13.75775]
[1778080784633,33.45,81686.57,0.03,-0.60071,0.00032,13.75915]
[1778080788967,33.44,81687.51,0.03,-0.60043,0.00032,13.76187]
[1778080788967,33.44,81686.59,0.03,-0.60074,0.00032,13.75887]
[1778080790986,33.44,81686.59,0.03,-0.60074,0.00032,13.75887]
[1778080791085,33.43,81686.38,0.03,-0.60083,0.00032,13.75808]
[1778080793696,33.43,81688.91,0.03,-0.60002,0.00032,13.76581]
[1778080798731,33.42,81690.5,0.03,-0.59954,0.00032,13.77044]
[1778080801757,33.41,81693.52,0.03,-0.59857,0.00032,13.77956]
[1778080802333,33.41,81693.52,0.03,-0.59857,0.00032,13.77956]
[1778080802759,33.41,81695.4,0.03,-0.59797,0.00032,13.78525]
[1778080803766,33.41,81692.75,0.03,-0.59884,0.00032,13.77711]
[1778080805962,33.4,81688.29,0.03,-0.6003,0.00032,13.76321]
[1778080807103,33.4,81688.29,0.03,-0.6003,0.00032,13.76321]
[1778080807794,33.4,81689.38,0.03,-0.59995,0.00032,13.76655]
[1778080808801,33.4,81693.4,0.03,-0.59865,0.00032,13.77889]
[1778080813552,33.39,81692.45,0.03,-0.59898,0.00032,13.77579]
[1778080813836,33.39,81691.73,0.03,-0.59922,0.00032,13.77353]
[1778080814845,33.39,81681.74,0.03,-0.60247,0.00032,13.74225]
[1778080816030,33.39,81681.74,0.03,-0.60247,0.00032,13.74225]
[1778080816033,33.38,81671.9,0.03,-0.60567,0.00032,13.71049]
[1778080819885,33.38,81677.97,0.03,-0.60372,0.00032,13.72992]
[1778080820998,33.38,81677.97,0.03,-0.60372,0.00032,13.72992]
[1778080821084,33.37,81688.58,0.03,-0.60029,0.00032,13.7633]
[1778080822671,33.37,81688.68,0.03,-0.60026,0.00032,13.76361]
[1778080823010,33.37,81696.57,0.03,-0.5977,0.00033,13.78778]
[1778080826103,33.37,81699.51,0.03,-0.59676,0.00033,13.79653]
[1778080828862,33.36,81699.42,0.03,-0.5968,0.00033,13.79621]
[1778080829181,33.36,81704.31,0.03,-0.59522,0.00033,13.81073]
[1778080830118,33.36,81710.71,0.03,-0.59313,0.00033,13.82952]
[1778080832052,33.36,81702.77,0.03,-0.59578,0.00033,13.79869]
[1778080832458,33.36,81702.77,0.03,-0.59578,0.00033,13.79869]
[1778080833192,33.35,81698.33,0.03,-0.59724,0.00033,13.7853]
[1778080835220,33.35,81695.65,0.03,-0.59812,0.00033,13.77706]
[1778080835349,33.35,81695.65,0.03,-0.59812,0.00033,13.77706]
[1778080836173,33.35,81695.84,0.03,-0.59806,0.00033,13.77759]
[1778080838012,33.34,81698.56,0.03,-0.59719,0.00033,13.78576]
[1778080839018,33.34,81702.32,0.03,-0.59597,0.00033,13.79701]
[1778080839688,33.34,81702.32,0.03,-0.59597,0.00033,13.79701]
[1778080840027,33.34,81700.0,0.03,-0.59673,0.00033,13.79]
[1778080841032,33.34,81692.31,0.03,-0.59924,0.00033,13.76652]
[1778080843046,33.34,81689.21,0.03,-0.60026,0.00033,13.75683]
[1778080844055,33.33,81684.29,0.03,-0.60186,0.00033,13.74138]
[1778080845063,33.33,81687.59,0.03,-0.60079,0.00033,13.75171]
[1778080846067,33.33,81690.22,0.03,-0.59994,0.00033,13.75988]
[1778080847074,33.33,81693.15,0.03,-0.59899,0.00033,13.76889]
[1778080848084,33.33,81700.19,0.03,-0.5967,0.00033,13.79029]
[1778080848922,33.33,81700.19,0.03,-0.5967,0.00033,13.79029]
[1778080849089,33.33,81700.19,0.03,-0.59671,0.00033,13.79025]
[1778080850200,33.33,81704.54,0.03,-0.59529,0.00033,13.80322]
[1778080852109,33.32,81710.24,0.03,-0.59344,0.00033,13.81995]
[1778080852251,33.32,81710.24,0.03,-0.59344,0.00033,13.81995]
[1778080852269,33.32,81710.24,0.03,-0.59344,0.00033,13.81995]
[1778080853120,33.32,81712.55,0.03,-0.59269,0.00033,13.82665]
[1778080854123,33.32,81715.41,0.03,-0.59176,0.00033,13.83487]
[1778080859159,33.31,81717.26,0.03,-0.59117,0.00033,13.84001]
[1778080860167,33.31,81713.34,0.03,-0.59246,0.00033,13.82871]
[1778080861173,33.31,81709.07,0.03,-0.59385,0.00033,13.81624]
[1778080866212,33.31,81712.33,0.03,-0.5928,0.00033,13.82562]
[1778080868223,33.3,81714.85,0.03,-0.59199,0.00033,13.83285]
[1778080873262,33.3,81714.84,0.03,-0.59201,0.00033,13.83269]
[1778080876716,33.3,81715.74,0.03,-0.59172,0.00033,13.83522]
[1778080876888,33.3,81715.74,0.03,-0.59172,0.00033,13.83522]
[1778080877176,33.3,81715.74,0.03,-0.59172,0.00033,13.83522]
[1778080877255,33.29,81722.61,0.03,-0.58948,0.00033,13.85469]
[1778080877525,33.29,81722.61,0.03,-0.58948,0.00033,13.85469]
[1778080877593,33.29,81722.61,0.03,-0.58948,0.00033,13.85469]
[1778080877599,33.29,81722.61,0.03,-0.58948,0.00033,13.85469]
[1778080877605,33.29,81722.61,0.03,-0.58948,0.00033,13.85469]
[1778080878228,33.29,81722.61,0.03,-0.58948,0.00033,13.85469]
[1778080878256,33.29,81734.85,0.03,-0.58546,0.00033,13.88841]
[1778080878297,33.28,81734.85,0.03,-0.58548,0.00033,13.88821]
[1778080880188,33.28,81734.85,0.03,-0.58548,0.00033,13.88821]
[1778080880205,33.26,81742.38,0.03,-0.58308,0.00033,13.90775]
[1778080880447,33.26,81742.38,0.03,-0.58308,0.00033,13.90775]
[1778080880549,33.26,81746.96,0.03,-0.58157,0.00033,13.91971]
[1778080885253,33.21,81743.75,0.03,-0.58275,0.00033,13.91039]
[1778080886531,33.2,81747.1,0.03,-0.58168,0.00033,13.91894]
[1778080889375,33.18,81742.58,0.03,-0.58321,0.00033,13.90682]
[1778080892396,33.18,81745.6,0.03,-0.58226,0.00033,13.9074]
[1778080893568,33.18,81745.6,0.03,-0.58226,0.00033,13.9074]
[1778080894242,33.18,81745.6,0.03,-0.58226,0.00033,13.9074]
[1778080893669,33.18,81754.72,0.03,-0.57925,0.00033,13.93081]
[1778080895199,33.18,81754.72,0.03,-0.57925,0.00033,13.93081]
[1778080895271,33.15,81758.89,0.03,-0.57793,0.00033,13.94083]
[1778080896602,33.14,81772.66,0.03,-0.57339,0.00033,13.97406]
[1778080900376,33.1,81771.43,0.03,-0.5739,0.00033,13.97048]
[1778080900452,33.09,81770.41,0.03,-0.57427,0.00033,13.96784]
[1778080901938,33.07,81775.17,0.03,-0.57272,0.00033,13.97889]
[1778080903477,33.04,81777.85,0.03,-0.5719,0.00033,13.9847]
[1778080904879,33.04,81777.85,0.03,-0.5719,0.00033,13.9847]
[1778080904944,33.03,81777.38,0.03,-0.57209,0.00033,13.98338]
[1778080906848,33.01,81782.88,0.03,-0.57029,0.00033,13.99582]
[1778080907778,33.01,81782.88,0.03,-0.57029,0.00033,13.99582]
[1778080907859,33.01,81782.88,0.03,-0.57029,0.00033,13.99582]
[1778080907939,33.01,81778.66,0.03,-0.5717,0.00033,13.9861]
[1778080908920,33.01,81778.66,0.03,-0.5717,0.00033,13.9861]
[1778080909021,33.01,81778.66,0.03,-0.5717,0.00033,13.98609]
[1778080909810,33.01,81778.66,0.03,-0.5717,0.00033,13.98609]
[1778080910568,33.01,81778.09,0.03,-0.5719,0.00033,13.98475]
[1778080910628,33.01,81778.55,0.03,-0.57174,0.00033,13.98581]
[1778080911842,33.01,81778.55,0.03,-0.57174,0.00033,13.98581]
[1778080911850,33.01,81778.55,0.03,-0.57174,0.00033,13.98581]
[1778080912171,33.01,81778.55,0.03,-0.57174,0.00033,13.98581]
[1778080912258,33.01,81779.37,0.03,-0.57147,0.00033,13.98769]
[1778080917019,33.01,81783.68,0.03,-0.57004,0.00033,13.99753]
[1778080919077,33.0,81787.17,0.03,-0.56888,0.00033,14.00538]
[1778080923033,33.0,81793.44,0.03,-0.56679,0.00033,14.01916]
[1778080923921,33.0,81793.44,0.03,-0.56679,0.00033,14.01916]
[1778080923989,33.0,81784.23,0.03,-0.56987,0.00033,13.99868]
[1778080925960,33.0,81784.23,0.03,-0.56988,0.00033,13.99866]
[1778080925979,33.0,81784.23,0.03,-0.56988,0.00033,13.99866]
[1778080926113,33.0,81768.42,0.03,-0.57516,0.00033,13.96157]
[1778080926821,32.99,81764.54,0.03,-0.57645,0.00033,13.95209]
[1778080928065,32.99,81764.54,0.03,-0.57645,0.00033,13.95209]
[1778080928246,32.99,81759.9,0.03,-0.578,0.00033,13.94054]
[1778080928663,32.99,81747.17,0.03,-0.58223,0.00033,13.90787]
[1778080930207,32.99,81746.92,0.03,-0.58232,0.00033,13.90718]
[1778080931208,32.99,81746.92,0.03,-0.58232,0.00033,13.90718]
[1778080931212,32.99,81758.56,0.03,-0.57845,0.00033,13.93715]
[1778080932685,32.99,81759.46,0.03,-0.57815,0.00033,13.93941]
[1778080936891,32.99,81762.25,0.03,-0.57723,0.00033,13.94632]
[1778080940740,32.98,81755.95,0.03,-0.57934,0.00033,13.93042]
[1778080943010,32.98,81754.23,0.03,-0.57991,0.00033,13.92602]
[1778080943229,32.98,81751.66,0.03,-0.58077,0.00033,13.91939]
[1778080944769,32.98,81747.66,0.03,-0.5821,0.00033,13.90895]
[1778080949803,32.98,81747.18,0.03,-0.58227,0.00033,13.90761]
[1778080953018,32.97,81743.79,0.03,-0.58345,0.00033,13.89126]
[1778080958078,32.97,81742.06,0.03,-0.58404,0.00033,13.88653]
[1778080960040,32.97,81744.59,0.03,-0.58321,0.00033,13.89324]
[1778080965137,32.96,81745.37,0.03,-0.58296,0.00033,13.89521]
[1778080965197,32.96,81748.22,0.03,-0.58201,0.00033,13.90271]
[1778080969945,32.96,81744.75,0.03,-0.58318,0.00033,13.89347]
[1778080973973,32.95,81742.2,0.03,-0.58404,0.00033,13.88659]
[1778080977174,32.95,81737.85,0.03,-0.5855,0.00033,13.87473]
[1778080980782,32.95,81738.05,0.03,-0.58543,0.00033,13.87523]
[1778080981089,32.95,81738.05,0.03,-0.58543,0.00033,13.87523]
[1778080981259,32.94,81731.4,0.03,-0.58765,0.00033,13.85689]
[1778080981384,32.94,81731.4,0.03,-0.58765,0.00033,13.85689]
[1778080981406,32.94,81731.4,0.03,-0.58765,0.00033,13.85689]
[1778080982036,32.94,81731.4,0.03,-0.58765,0.00033,13.85687]
[1778080982563,32.94,81731.4,0.03,-0.58765,0.00033,13.85687]
[1778080982564,32.94,81731.4,0.03,-0.58765,0.00033,13.85687]
[1778080982757,32.94,81731.4,0.03,-0.58765,0.00033,13.85687]
[1778080983044,32.94,81725.37,0.03,-0.58965,0.00033,13.83986]
[1778080984338,32.94,81725.37,0.03,-0.58965,0.00033,13.83986]
[1778080984374,32.94,81727.36,0.03,-0.589,0.00033,13.84545]
[1778080988238,32.94,81732.13,0.03,-0.58743,0.00033,13.85874]
[1778080988701,32.94,81732.13,0.03,-0.58743,0.00033,13.85874]
[1778080988820,32.94,81732.13,0.03,-0.58743,0.00033,13.85874]
[1778080989101,32.94,81749.37,0.03,-0.58169,0.00033,13.90526]
[1778080991101,32.93,81753.68,0.03,-0.58026,0.00033,13.91643]
[1778080992695,32.93,81752.14,0.03,-0.58078,0.00033,13.91243]
[1778080993114,32.93,81751.78,0.03,-0.5809,0.00033,13.91149]
[1778080994126,32.93,81754.5,0.03,-0.57999,0.00033,13.91848]
[1778080994687,32.93,81754.5,0.03,-0.57999,0.00033,13.91848]
[1778080995133,32.93,81753.52,0.03,-0.58032,0.00033,13.91594]
[1778080996135,32.93,81756.09,0.03,-0.57947,0.00033,13.92251]
[1778080999157,32.93,81758.89,0.03,-0.57854,0.00033,13.92956]
[1778081003597,32.92,81760.77,0.03,-0.57793,0.00033,13.93421]
[1778081004191,32.92,81760.29,0.03,-0.57809,0.00033,13.933]
[1778081004580,32.92,81760.29,0.03,-0.57809,0.00033,13.933]
[1778081005198,32.92,81762.18,0.03,-0.57746,0.00033,13.93772]
[1778081006205,32.92,81765.72,0.03,-0.57628,0.00033,13.94647]
[1778081007261,32.92,81763.02,0.03,-0.57718,0.00033,13.93978]
[1778081007580,32.92,81763.02,0.03,-0.57718,0.00033,13.93978]
[1778081008219,32.92,81763.02,0.03,-0.57719,0.00033,13.93977]
[1778081013257,32.91,81759.88,0.03,-0.57829,0.00033,13.92456]
[1778081014279,32.91,81755.09,0.03,-0.57989,0.00033,13.91238]
[1778081019293,32.91,81757.01,0.03,-0.57925,0.00033,13.91724]
[1778081019383,32.91,81756.4,0.03,-0.57946,0.00033,13.91567]
[1778081021313,32.91,81752.24,0.03,-0.58085,0.00033,13.90493]
[1778081024417,32.91,81751.52,0.03,-0.5811,0.00033,13.90302]
[1778081024428,32.91,81752.27,0.03,-0.58085,0.00033,13.90495]
[1778081024468,32.91,81752.27,0.03,-0.58085,0.00033,13.90495]
[1778081024628,32.91,81752.27,0.03,-0.58085,0.00033,13.90495]
[1778081025345,32.9,81754.97,0.03,-0.57995,0.00033,13.9119]
[1778081025477,32.9,81754.97,0.03,-0.57995,0.00033,13.9119]
[1778081025674,32.9,81754.97,0.03,-0.57995,0.00033,13.9119]
[1778081026355,32.9,81756.72,0.03,-0.57937,0.00033,13.91636]
[1778081026474,32.9,81756.72,0.03,-0.57937,0.00033,13.91636]
[1778081027362,32.9,81756.33,0.03,-0.5795,0.00033,13.91534]
[1778081032397,32.9,81757.58,0.03,-0.5791,0.00033,13.91844]
[1778081037430,32.89,81756.97,0.03,-0.57931,0.00033,13.9168]
[1778081042537,32.89,81757.25,0.03,-0.57923,0.00033,13.91745]
[1778081048507,32.88,81757.38,0.03,-0.5792,0.00033,13.91764]
[1778081054120,32.88,81758.62,0.03,-0.5788,0.00033,13.92072]
[1778081054203,32.88,81762.04,0.03,-0.57766,0.00033,13.92931]
[1778081054790,32.88,81762.04,0.03,-0.57766,0.00033,13.92931]
[1778081054876,32.88,81765.86,0.03,-0.57638,0.00033,13.9388]
[1778081058399,32.87,81764.52,0.03,-0.57683,0.00033,13.93546]
[1778081057700,32.87,81758.24,0.03,-0.57894,0.00033,13.91969]
[1778081058578,32.87,81758.24,0.03,-0.57894,0.00033,13.91967]
[1778081060591,32.87,81754.0,0.03,-0.58036,0.00033,13.90876]
[1778081065626,32.86,81754.32,0.03,-0.58027,0.00033,13.90949]
[1778081069702,32.86,81754.74,0.03,-0.58014,0.00033,13.91051]
[1778081070243,32.86,81753.72,0.03,-0.58048,0.00033,13.90786]
[1778081071190,32.86,81747.44,0.03,-0.58262,0.00033,13.88411]
[1778081072204,32.86,81747.44,0.03,-0.58262,0.00033,13.88411]
[1778081072360,32.86,81742.33,0.03,-0.58434,0.00033,13.87041]
[1778081074349,32.86,81733.72,0.03,-0.58721,0.00033,13.84678]
[1778081074794,32.86,81733.72,0.03,-0.58721,0.00033,13.84678]
[1778081075410,32.85,81731.73,0.03,-0.58788,0.00033,13.84121]
[1778081080731,32.85,81732.65,0.03,-0.58758,0.00033,13.84369]
[1778081082865,32.85,81734.25,0.03,-0.58705,0.00033,13.84813]
[1778081082965,32.85,81737.57,0.03,-0.58595,0.00033,13.85728]
[1778081088594,32.85,81737.11,0.03,-0.58611,0.00033,13.85593]
[1778081092815,32.84,81733.2,0.03,-0.58743,0.00033,13.84501]
[1778081098015,32.84,81729.65,0.03,-0.58862,0.00033,13.83495]
[1778081098782,32.84,81729.65,0.03,-0.58862,0.00033,13.83495]
[1778081098860,32.84,81729.65,0.03,-0.58862,0.00033,13.83495]
[1778081099079,32.84,81729.92,0.03,-0.58854,0.00033,13.83569]
[1778081100877,32.83,81718.98,0.03,-0.59218,0.00033,13.8042]
[1778081101881,32.83,81717.56,0.03,-0.59266,0.00033,13.80001]
[1778081103210,32.83,81717.56,0.03,-0.59266,0.00033,13.80001]
[1778081103235,32.83,81720.31,0.03,-0.59175,0.00033,13.80803]
[1778081106285,32.83,81714.2,0.03,-0.59379,0.00033,13.78997]
[1778081107142,32.83,81708.67,0.03,-0.59563,0.00033,13.77335]
[1778081108938,32.82,81708.8,0.03,-0.59559,0.00033,13.77368]
[1778081110206,32.82,81717.28,0.03,-0.59278,0.00033,13.79896]
[1778081111297,32.82,81717.03,0.03,-0.59287,0.00033,13.79816]
[1778081111799,32.82,81717.03,0.03,-0.59287,0.00033,13.79816]
[1778081111986,32.82,81718.21,0.03,-0.59248,0.00033,13.80163]
[1778081114486,32.82,81718.21,0.03,-0.59248,0.00033,13.80159]
[1778081114499,32.82,81719.18,0.03,-0.59217,0.00033,13.80439]
[1778081120018,32.81,81720.13,0.03,-0.59186,0.00033,13.80705]
[1778081125052,32.81,81719.25,0.03,-0.59217,0.00033,13.80439]
[1778081131095,32.8,81718.39,0.03,-0.59251,0.00033,13.79444]
[1778081133109,32.8,81722.19,0.03,-0.59125,0.00033,13.80551]
[1778081138319,32.8,81724.85,0.03,-0.59037,0.00033,13.81314]
[1778081142171,32.8,81721.83,0.03,-0.59138,0.00033,13.80437]
[1778081147206,32.8,81718.92,0.03,-0.59236,0.00033,13.79583]
[1778081152241,32.8,81719.39,0.03,-0.5922,0.00033,13.79717]
[1778081153248,32.8,81721.91,0.03,-0.59137,0.00033,13.80451]
[1778081158459,32.79,81722.68,0.03,-0.59112,0.00033,13.80667]
[1778081164326,32.79,81719.19,0.03,-0.59229,0.00033,13.79645]
[1778081167347,32.79,81715.82,0.03,-0.59341,0.00033,13.78647]
[1778081168530,32.79,81718.11,0.03,-0.59265,0.00033,13.79323]
[1778081170890,32.79,81719.77,0.03,-0.5921,0.00033,13.79807]
[1778081170898,32.79,81719.77,0.03,-0.5921,0.00033,13.79807]
[1778081170924,32.79,81719.77,0.03,-0.5921,0.00033,13.79807]
[1778081170930,32.79,81719.77,0.03,-0.5921,0.00033,13.79807]
[1778081171138,32.79,81719.77,0.03,-0.5921,0.00033,13.79807]
[1778081171376,32.79,81719.49,0.03,-0.5922,0.00033,13.79725]
[1778081172096,32.79,81719.49,0.03,-0.5922,0.00033,13.79725]
[1778081172382,32.79,81714.92,0.03,-0.59372,0.00033,13.78374]
[1778081173758,32.79,81713.49,0.03,-0.5942,0.00033,13.77947]
[1778081174396,32.79,81713.23,0.03,-0.59429,0.00033,13.77868]
[1778081175500,32.79,81715.63,0.03,-0.59349,0.00033,13.78582]
[1778081178425,32.78,81712.24,0.03,-0.59462,0.00033,13.77567]
[1778081180438,32.78,81715.68,0.03,-0.59348,0.00033,13.7859]
[1778081185473,32.78,81713.44,0.03,-0.59423,0.00033,13.77914]
[1778081190508,32.78,81712.34,0.03,-0.59461,0.00033,13.77577]
[1778081195543,32.77,81711.82,0.03,-0.59484,0.00033,13.76678]
[1778081200578,32.77,81712.32,0.03,-0.59469,0.00033,13.76818]
[1778081205614,32.76,81709.07,0.03,-0.59578,0.00033,13.75825]
[1778081210649,32.76,81707.78,0.03,-0.59623,0.00033,13.75421]
[1778081216362,32.76,81707.27,0.03,-0.59641,0.00033,13.75257]
[1778081216463,32.76,81709.56,0.03,-0.59565,0.00033,13.75951]
[1778081221268,32.75,81706.17,0.03,-0.59678,0.00033,13.74911]
[1778081222677,32.75,81706.17,0.03,-0.59678,0.00033,13.74909]
[1778081223518,32.75,81696.8,0.03,-0.59991,0.00033,13.71991]
[1778081225563,32.75,81692.4,0.03,-0.60137,0.00033,13.70592]
[1778081225916,32.75,81692.4,0.03,-0.60137,0.00033,13.70592]
[1778081225931,32.75,81692.88,0.03,-0.60121,0.00033,13.70745]
[1778081231795,32.75,81691.78,0.03,-0.60158,0.00033,13.7039]
[1778081232949,32.75,81691.78,0.03,-0.60158,0.00033,13.7039]
[1778081234816,32.75,81688.29,0.03,-0.60274,0.00033,13.69264]
[1778081239028,32.75,81692.92,0.03,-0.60121,0.00033,13.70748]
[1778081240046,32.75,81698.32,0.03,-0.59942,0.00033,13.72456]
[1778081241866,32.75,81701.55,0.03,-0.59835,0.00033,13.73462]
[1778081243880,32.74,81703.92,0.03,-0.59756,0.00033,13.74192]
[1778081249109,32.74,81703.45,0.03,-0.59773,0.00033,13.74038]
[1778081252942,32.74,81698.11,0.03,-0.59956,0.00033,13.71629]
[1778081257977,32.74,81698.99,0.03,-0.59927,0.00033,13.71903]
[1778081263013,32.73,81699.15,0.03,-0.59923,0.00033,13.71945]
[1778081265029,32.73,81695.12,0.03,-0.60057,0.00033,13.70672]
[1778081266039,32.73,81692.5,0.03,-0.60144,0.00033,13.69835]
[1778081271074,32.73,81695.6,0.03,-0.60042,0.00033,13.70818]
[1778081272081,32.73,81698.39,0.03,-0.59949,0.00033,13.71699]
[1778081277388,32.73,81696.32,0.03,-0.60019,0.00033,13.7104]
[1778081281731,32.73,81694.8,0.03,-0.6007,0.00033,13.70549]
[1778081281814,32.73,81694.8,0.03,-0.6007,0.00033,13.70549]
[1778081282579,32.73,81679.82,0.03,-0.60568,0.00033,13.65679]
[1778081284165,32.72,81672.25,0.03,-0.60819,0.00033,13.63136]
[1778081285631,32.72,81672.25,0.03,-0.60819,0.00033,13.63136]
[1778081286179,32.72,81672.71,0.03,-0.60803,0.00033,13.63292]
[1778081289338,32.72,81674.2,0.03,-0.60754,0.00033,13.63796]
[1778081289565,32.73,81677.3,0.03,-0.60651,0.00033,13.64837]
[1778081291348,32.73,81677.3,0.03,-0.60651,0.00033,13.64837]
[1778081291374,32.72,81674.34,0.03,-0.6075,0.00033,13.63842]
[1778081292618,32.72,81671.57,0.03,-0.60842,0.00033,13.62901]
[1778081293359,32.72,81671.57,0.03,-0.60842,0.00033,13.62901]
[1778081293460,32.72,81667.02,0.03,-0.60992,0.00033,13.61343]
[1778081299554,32.72,81668.64,0.03,-0.6094,0.00033,13.61885]
[1778081304571,32.71,81661.56,0.03,-0.61175,0.00033,13.59424]
[1778081304771,32.71,81661.56,0.03,-0.61175,0.00033,13.59424]
[1778081305336,32.71,81661.56,0.03,-0.61175,0.00033,13.59424]
[1778081306342,32.71,81657.82,0.03,-0.61299,0.00033,13.5811]
[1778081307626,32.71,81654.82,0.03,-0.61398,0.00033,13.57044]
[1778081309625,32.71,81660.19,0.03,-0.61221,0.00033,13.58937]
[1778081312383,32.71,81663.17,0.03,-0.61129,0.00033,13.59232]
[1778081312845,32.71,81663.17,0.03,-0.61129,0.00033,13.59232]
[1778081313390,32.71,81662.76,0.03,-0.61143,0.00033,13.59089]
[1778081318425,32.71,81661.01,0.03,-0.61201,0.00033,13.58475]
[1778081322452,32.71,81664.03,0.03,-0.61101,0.00033,13.59522]
[1778081323830,32.71,81665.97,0.03,-0.61038,0.00033,13.60189]
[1778081324386,32.71,81665.97,0.03,-0.61038,0.00033,13.60189]
[1778081324555,32.71,81669.23,0.03,-0.6093,0.00033,13.61311]
[1778081326489,32.71,81673.89,0.03,-0.60775,0.00033,13.62899]
[1778081327497,32.71,81676.34,0.03,-0.60694,0.00033,13.63724]
[1778081333541,32.71,81677.86,0.03,-0.60643,0.00033,13.64234]
[1778081336582,32.71,81683.19,0.03,-0.60467,0.00033,13.66002]
[1778081338575,32.71,81691.14,0.03,-0.60202,0.00033,13.68592]
[1778081339583,32.71,81687.73,0.03,-0.60316,0.00033,13.6749]
[1778081340590,32.71,81684.43,0.03,-0.60425,0.00033,13.66413]
[1778081341701,32.71,81681.19,0.03,-0.60533,0.00033,13.65346]
[1778081342157,32.71,81681.19,0.03,-0.60533,0.00033,13.65346]
[1778081342605,32.71,81681.31,0.03,-0.60529,0.00033,13.65384]
[1778081343611,32.71,81668.99,0.03,-0.60937,0.00033,13.61234]
[1778081344632,32.71,81649.12,0.03,-0.61593,0.00033,13.54245]
[1778081345627,32.71,81649.12,0.03,-0.61593,0.00033,13.54245]
[1778081346633,32.71,81645.85,0.03,-0.61701,0.00033,13.53059]
[1778081346868,32.71,81645.85,0.03,-0.61701,0.00033,13.53059]
[1778081347640,32.71,81641.91,0.03,-0.61831,0.00033,13.51618]
[1778081349654,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081349849,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081349862,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081349908,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081350026,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081350047,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081350080,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081350626,32.71,81638.83,0.03,-0.61932,0.00033,13.50482]
[1778081350726,32.71,81636.91,0.03,-0.61995,0.00033,13.49769]
[1778081350957,32.71,81636.91,0.03,-0.61995,0.00033,13.49769]
[1778081351628,32.71,81636.91,0.03,-0.61995,0.00033,13.49769]
[1778081351667,32.71,81636.91,0.03,-0.61995,0.00033,13.49769]
[1778081352544,32.71,81636.91,0.03,-0.61995,0.00033,13.49769]
[1778081352674,32.71,81632.43,0.03,-0.62142,0.00033,13.48093]
[1778081356704,32.71,81630.11,0.03,-0.62218,0.00033,13.47215]
[1778081357023,32.71,81630.11,0.03,-0.62218,0.00033,13.47215]
[1778081357710,32.71,81629.45,0.03,-0.6224,0.00033,13.46965]
[1778081362745,32.71,81629.05,0.03,-0.62254,0.00033,13.46809]
[1778081365127,32.71,81626.96,0.03,-0.62322,0.00033,13.46012]
[1778081365767,32.71,81626.77,0.03,-0.62329,0.00033,13.45934]
[1778081365866,32.71,81626.77,0.03,-0.62329,0.00033,13.45934]
[1778081365885,32.71,81626.77,0.03,-0.62329,0.00033,13.45934]
[1778081365894,32.71,81626.77,0.03,-0.62329,0.00033,13.45934]
[1778081365928,32.71,81626.77,0.03,-0.62329,0.00033,13.45934]
[1778081365933,32.71,81626.77,0.03,-0.62329,0.00033,13.45934]
[1778081366128,32.71,81626.77,0.03,-0.62329,0.00033,13.45934]
[1778081366774,32.7,81618.7,0.03,-0.62593,0.00033,13.42825]
[1778081367020,32.7,81618.7,0.03,-0.62593,0.00033,13.42825]
[1778081367780,32.7,81613.45,0.03,-0.62765,0.00033,13.40772]
[1778081368037,32.7,81613.45,0.03,-0.62765,0.00033,13.40772]
[1778081368167,32.7,81613.45,0.03,-0.62765,0.00033,13.40772]
[1778081368175,32.7,81613.45,0.03,-0.62765,0.00033,13.40772]
[1778081368219,32.7,81613.45,0.03,-0.62765,0.00033,13.40772]
[1778081368487,32.7,81613.45,0.03,-0.62765,0.00033,13.40772]
[1778081368531,32.7,81617.62,0.03,-0.62629,0.00033,13.42403]
[1778081369219,32.7,81617.62,0.03,-0.62629,0.00033,13.42403]
[1778081369246,32.7,81622.66,0.03,-0.62464,0.00033,13.44354]
[1778081370066,32.7,81624.67,0.03,-0.62398,0.00033,13.45124]
[1778081371521,32.7,81624.67,0.03,-0.62398,0.00033,13.45124]
[1778081371688,32.7,81627.36,0.03,-0.62317,0.00033,13.454]
[1778081372529,32.7,81627.36,0.03,-0.62317,0.00033,13.454]
[1778081372540,32.7,81627.36,0.03,-0.62317,0.00033,13.454]
[1778081372621,32.7,81627.36,0.03,-0.62317,0.00033,13.454]
[1778081372717,32.7,81627.36,0.03,-0.62317,0.00033,13.454]
[1778081372675,32.7,81630.5,0.03,-0.62214,0.00033,13.46589]
[1778081373647,32.7,81630.5,0.03,-0.62214,0.00033,13.46589]
[1778081373773,32.7,81633.57,0.03,-0.62114,0.00033,13.47743]
[1778081374268,32.7,81633.57,0.03,-0.62114,0.00033,13.47743]
[1778081374740,32.7,81635.66,0.03,-0.62045,0.00033,13.48523]
[1778081376711,32.7,81639.28,0.03,-0.61927,0.00033,13.49862]
[1778081379886,32.7,81637.33,0.03,-0.61992,0.00033,13.49131]
[1778081379895,32.7,81637.33,0.03,-0.61992,0.00033,13.49131]
[1778081380024,32.7,81637.33,0.03,-0.61992,0.00033,13.49131]
[1778081380030,32.7,81637.33,0.03,-0.61992,0.00033,13.49131]
[1778081380227,32.7,81637.33,0.03,-0.61992,0.00033,13.49131]
[1778081380278,32.7,81634.8,0.03,-0.62075,0.00033,13.48183]
[1778081381318,32.7,81634.8,0.03,-0.62075,0.00033,13.48183]
[1778081381341,32.7,81634.39,0.03,-0.62089,0.00033,13.48027]
[1778081383522,32.7,81630.77,0.03,-0.62208,0.00033,13.46659]
[1778081386510,32.69,81634.68,0.03,-0.6208,0.00033,13.48128]
[1778081390053,32.69,81632.9,0.03,-0.62139,0.00033,13.47455]
[1778081390141,32.69,81630.36,0.03,-0.62222,0.00033,13.46495]
[1778081393965,32.69,81633.18,0.03,-0.6213,0.00033,13.47553]
[1778081395188,32.69,81633.18,0.03,-0.6213,0.00033,13.47553]
[1778081395269,32.69,81632.35,0.03,-0.62158,0.00033,13.47239]
[1778081396736,32.69,81632.35,0.03,-0.62158,0.00033,13.47239]
[1778081397207,32.69,81631.28,0.03,-0.62193,0.00033,13.46833]
[1778081400271,32.69,81633.29,0.03,-0.62128,0.00033,13.47586]
[1778081403027,32.69,81630.69,0.03,-0.62213,0.00033,13.46599]
[1778081405327,32.69,81631.91,0.03,-0.62174,0.00033,13.47058]
[1778081408063,32.69,81637.71,0.03,-0.61984,0.00033,13.49221]
[1778081408857,32.69,81637.71,0.03,-0.61984,0.00033,13.49221]
[1778081409154,32.69,81637.71,0.03,-0.61984,0.00033,13.49221]
[1778081409163,32.69,81637.71,0.03,-0.61984,0.00033,13.49221]
[1778081409357,32.69,81637.71,0.03,-0.61984,0.00033,13.49221]
[1778081409434,32.68,81644.37,0.03,-0.61765,0.00033,13.51674]
[1778081409971,32.68,81644.37,0.03,-0.61765,0.00033,13.51674]
[1778081410236,32.68,81644.37,0.03,-0.61765,0.00033,13.51674]
[1778081410562,32.68,81644.25,0.03,-0.61769,0.00033,13.51627]
[1778081416120,32.68,81643.52,0.03,-0.61795,0.00033,13.51339]
[1778081418696,32.68,81651.9,0.03,-0.6152,0.00033,13.54373]
[1778081422002,32.67,81651.39,0.03,-0.61538,0.00033,13.54178]
[1778081422013,32.67,81651.39,0.03,-0.61538,0.00033,13.54178]
[1778081422828,32.67,81652.5,0.03,-0.61501,0.00033,13.54577]
[1778081423458,32.67,81659.86,0.03,-0.61258,0.00033,13.57191]
[1778081425184,32.67,81661.71,0.03,-0.61197,0.00033,13.57838]
[1778081428314,32.67,81653.41,0.03,-0.61472,0.00033,13.54892]
[1778081434252,32.67,81651.05,0.03,-0.61556,0.00033,13.53296]
[1778081439560,32.67,81650.03,0.03,-0.6159,0.00033,13.52924]
[1778081445332,32.67,81651.17,0.03,-0.61553,0.00033,13.5333]
[1778081447590,32.67,81650.63,0.03,-0.61571,0.00033,13.53135]
[1778081447800,32.67,81652.69,0.03,-0.61503,0.00033,13.53875]
[1778081449360,32.67,81649.01,0.03,-0.61625,0.00033,13.52547]
[1778081450447,32.67,81654.17,0.03,-0.61454,0.00033,13.54404]
[1778081455477,32.67,81654.04,0.03,-0.61459,0.00033,13.54353]
[1778081459576,32.66,81651.27,0.03,-0.61551,0.00033,13.53354]
[1778081464468,32.66,81648.65,0.03,-0.61638,0.00033,13.52404]
[1778081468495,32.66,81652.66,0.03,-0.61505,0.00033,13.53851]
[1778081470766,32.66,81656.28,0.03,-0.61386,0.00033,13.55144]
[1778081476014,32.66,81655.82,0.03,-0.61401,0.00033,13.5498]
[1778081480836,32.66,81660.93,0.03,-0.61232,0.00033,13.56786]
[1778081486624,32.66,81662.55,0.03,-0.61179,0.00033,13.57349]
[1778081490906,32.66,81659.75,0.03,-0.61272,0.00033,13.56362]
[1778081491823,32.66,81659.75,0.03,-0.61272,0.00033,13.56362]
[1778081491830,32.66,81659.75,0.03,-0.61272,0.00033,13.56362]
[1778081492667,32.66,81659.11,0.03,-0.61299,0.00033,13.5539]
[1778081493062,32.66,81659.11,0.03,-0.61299,0.00033,13.5539]
[1778081493674,32.66,81648.38,0.03,-0.61654,0.00033,13.51549]
[1778081494681,32.66,81643.53,0.03,-0.61814,0.00033,13.4978]
[1778081495053,32.66,81643.53,0.03,-0.61814,0.00033,13.4978]
[1778081495688,32.66,81643.58,0.03,-0.61812,0.00033,13.49801]
[1778081500722,32.66,81643.97,0.03,-0.61798,0.00033,13.49956]
[1778081502736,32.67,81641.82,0.03,-0.61868,0.00033,13.49169]
[1778081506764,32.67,81639.49,0.03,-0.61944,0.00033,13.48316]
[1778081507066,32.67,81639.49,0.03,-0.61944,0.00033,13.48316]
[1778081507771,32.67,81638.52,0.03,-0.61976,0.00033,13.47958]
[1778081513818,32.67,81636.76,0.03,-0.62033,0.00033,13.47314]
[1778081515832,32.67,81634.61,0.03,-0.62103,0.00033,13.46517]
[1778081519882,32.68,81637.4,0.03,-0.6201,0.00033,13.47574]
[1778081520129,32.68,81637.4,0.03,-0.6201,0.00033,13.47574]
[1778081520152,32.68,81637.4,0.03,-0.6201,0.00033,13.47574]
[1778081520242,32.68,81637.4,0.03,-0.6201,0.00033,13.47574]
[1778081520306,32.68,81637.4,0.03,-0.6201,0.00033,13.47574]
[1778081520591,32.68,81637.4,0.03,-0.6201,0.00033,13.47574]
[1778081520630,32.68,81637.4,0.03,-0.6201,0.00033,13.47574]
[1778081520863,32.68,81637.99,0.03,-0.6199,0.00033,13.47794]
[1778081521148,32.68,81637.99,0.03,-0.6199,0.00033,13.47794]
[1778081521869,32.68,81629.21,0.03,-0.62279,0.00033,13.44489]
[1778081522239,32.68,81629.21,0.03,-0.62279,0.00033,13.44489]
[1778081522877,32.68,81625.73,0.03,-0.62393,0.00033,13.43159]
[1778081522963,32.68,81625.73,0.03,-0.62393,0.00033,13.43159]
[1778081523840,32.68,81625.73,0.03,-0.62393,0.00033,13.43159]
[1778081523887,32.68,81624.19,0.03,-0.62444,0.00033,13.42567]
[1778081524471,32.68,81624.19,0.03,-0.62444,0.00033,13.42567]
[1778081524891,32.68,81624.19,0.03,-0.62444,0.00033,13.42567]
[1778081525898,32.68,81621.34,0.03,-0.62538,0.00033,13.41466]
[1778081526023,32.68,81621.34,0.03,-0.62538,0.00033,13.41466]
[1778081526137,32.68,81621.34,0.03,-0.62538,0.00033,13.41466]
[1778081526704,32.68,81621.34,0.03,-0.62538,0.00033,13.41466]
[1778081528079,32.68,81625.16,0.03,-0.62412,0.00033,13.4294]
[1778081528920,32.68,81631.5,0.03,-0.62204,0.00033,13.45355]
[1778081529767,32.68,81631.5,0.03,-0.62204,0.00033,13.45355]
[1778081529927,32.68,81631.61,0.03,-0.62201,0.00033,13.45396]
[1778081533955,32.68,81634.21,0.03,-0.62115,0.00033,13.46375]
[1778081534603,32.68,81638.03,0.03,-0.61989,0.00033,13.47804]
[1778081535193,32.68,81638.03,0.03,-0.61989,0.00033,13.47804]
[1778081535226,32.68,81641.77,0.03,-0.61866,0.00033,13.4919]
[1778081537983,32.68,81644.06,0.03,-0.61791,0.00033,13.50032]
[1778081543018,32.67,81644.93,0.03,-0.61762,0.00033,13.50349]
[1778081548422,32.67,81644.23,0.03,-0.61785,0.00033,13.50093]
[1778081548429,32.68,81648.39,0.03,-0.61648,0.00033,13.51612]
[1778081549237,32.68,81648.39,0.03,-0.61648,0.00033,13.51612]
[1778081549783,32.68,81648.95,0.03,-0.61629,0.00033,13.51817]
[1778081550196,32.68,81648.95,0.03,-0.61629,0.00033,13.51817]
[1778081550454,32.68,81648.95,0.03,-0.61629,0.00033,13.51817]
[1778081550493,32.68,81652.64,0.03,-0.61507,0.00033,13.53147]
[1778081551005,32.68,81652.64,0.03,-0.61507,0.00033,13.53147]
[1778081551032,32.68,81652.64,0.03,-0.61507,0.00033,13.53147]
[1778081551052,32.68,81652.64,0.03,-0.61507,0.00033,13.53147]
[1778081551327,32.68,81652.64,0.03,-0.61507,0.00033,13.53147]
[1778081551477,32.68,81652.64,0.03,-0.61507,0.00033,13.53147]
[1778081551484,32.68,81652.64,0.03,-0.61507,0.00033,13.53147]
[1778081551578,32.68,81664.26,0.03,-0.61128,0.00033,13.56512]
[1778081552009,32.68,81664.26,0.03,-0.61128,0.00033,13.56512]
[1778081552530,32.68,81678.16,0.03,-0.60666,0.00033,13.61266]
[1778081553089,32.68,81678.16,0.03,-0.60666,0.00033,13.61267]
[1778081554544,32.68,81678.16,0.03,-0.60666,0.00033,13.61267]
[1778081554624,32.68,81679.4,0.03,-0.60625,0.00033,13.61683]
[1778081559131,32.68,81682.91,0.03,-0.60508,0.00033,13.62846]
[1778081564494,32.68,81684.92,0.03,-0.60441,0.00033,13.63511]
[1778081564734,32.68,81688.29,0.03,-0.60329,0.00033,13.64614]
[1778081565705,32.68,81688.29,0.03,-0.60329,0.00033,13.64614]
[1778081565777,32.68,81684.79,0.03,-0.60445,0.00033,13.63469]
[1778081567190,32.68,81679.38,0.03,-0.60625,0.00033,13.61676]
[1778081568923,32.68,81672.81,0.03,-0.60844,0.00033,13.5946]
[1778081569174,32.68,81672.81,0.03,-0.60844,0.00033,13.5946]
[1778081569176,32.68,81672.81,0.03,-0.60844,0.00033,13.5946]
[1778081569899,32.68,81663.58,0.03,-0.6115,0.00033,13.56279]
[1778081570925,32.68,81657.89,0.03,-0.61339,0.00033,13.54279]
[1778081572892,32.68,81658.82,0.03,-0.61308,0.00033,13.54608]
[1778081572973,32.68,81658.8,0.03,-0.61308,0.00033,13.54602]
[1778081578267,32.68,81657.62,0.03,-0.61347,0.00033,13.54186]
[1778081581553,32.68,81648.88,0.03,-0.61636,0.00033,13.51055]
[1778081583302,32.68,81645.78,0.03,-0.61739,0.00033,13.49928]
[1778081585315,32.68,81649.62,0.03,-0.61611,0.00033,13.51327]
[1778081587331,32.68,81646.16,0.03,-0.61726,0.00033,13.50072]
[1778081592366,32.68,81645.99,0.03,-0.6173,0.00033,13.5002]
[1778081593424,32.68,81651.74,0.03,-0.6154,0.00033,13.52105]
[1778081595386,32.68,81654.11,0.03,-0.61462,0.00033,13.52957]
[1778081596565,32.68,81654.11,0.03,-0.61462,0.00033,13.52957]
[1778081596665,32.68,81658.49,0.03,-0.61317,0.00033,13.54514]
[1778081598407,32.69,81662.76,0.03,-0.61175,0.00033,13.56017]
[1778081599415,32.69,81665.0,0.03,-0.61101,0.00033,13.56798]
[1778081604964,32.69,81665.35,0.03,-0.61089,0.00033,13.56921]
[1778081605094,32.69,81666.22,0.03,-0.6106,0.00033,13.57223]
[1778081605907,32.69,81666.22,0.03,-0.6106,0.00033,13.57223]
[1778081606036,32.69,81672.18,0.03,-0.60862,0.00033,13.5927]
[1778081606339,32.69,81672.18,0.03,-0.60862,0.00033,13.5927]
[1778081606807,32.69,81672.18,0.03,-0.60862,0.00033,13.5927]
[1778081606844,32.69,81672.18,0.03,-0.60862,0.00033,13.5927]
[1778081606883,32.69,81703.36,0.03,-0.59824,0.00033,13.69433]
[1778081607092,32.69,81703.36,0.03,-0.59824,0.00033,13.69433]
[1778081607141,32.69,81703.36,0.03,-0.59824,0.00033,13.69433]
[1778081607457,32.69,81703.36,0.03,-0.59824,0.00033,13.69433]
[1778081607518,32.69,81703.36,0.03,-0.59824,0.00033,13.69433]
[1778081607788,32.69,81703.36,0.03,-0.59824,0.00033,13.69433]
[1778081607951,32.69,81723.61,0.03,-0.59145,0.00034,13.75542]
[1778081608417,32.69,81723.61,0.03,-0.59145,0.00034,13.75542]
[1778081608519,32.69,81725.03,0.03,-0.59097,0.00034,13.75955]
[1778081609484,32.69,81725.03,0.03,-0.59097,0.00034,13.75955]
[1778081610053,32.69,81725.03,0.03,-0.59097,0.00034,13.75955]
[1778081610733,32.69,81717.66,0.03,-0.59345,0.00034,13.73788]
[1778081613164,32.69,81716.44,0.03,-0.59391,0.00034,13.72684]
[1778081613735,32.69,81715.73,0.03,-0.59415,0.00034,13.72471]
[1778081619554,32.68,81714.57,0.03,-0.59454,0.00034,13.72119]
[1778081621844,32.68,81700.34,0.03,-0.5993,0.00033,13.67745]
[1778081622715,32.68,81695.66,0.03,-0.60086,0.00033,13.66265]
[1778081623281,32.68,81695.66,0.03,-0.60086,0.00033,13.66265]
[1778081623292,32.68,81695.66,0.03,-0.60086,0.00033,13.66265]
[1778081623594,32.69,81691.09,0.03,-0.60239,0.00033,13.648]
[1778081625947,32.69,81694.2,0.03,-0.60135,0.00033,13.65801]
[1778081626523,32.69,81694.2,0.03,-0.60135,0.00033,13.65801]
[1778081626603,32.69,81694.2,0.03,-0.60135,0.00033,13.65801]
[1778081631914,32.69,81695.83,0.03,-0.6008,0.00033,13.66322]
[1778081634259,32.69,81695.71,0.03,-0.60084,0.00033,13.66284]
[1778081634662,32.69,81695.88,0.03,-0.60079,0.00033,13.66338]
[1778081635668,32.69,81699.68,0.03,-0.59952,0.00033,13.67542]
[1778081636675,32.69,81704.93,0.03,-0.59776,0.00033,13.69182]
[1778081638690,32.68,81697.91,0.03,-0.60011,0.00033,13.6698]
[1778081639799,32.68,81692.56,0.03,-0.6019,0.00033,13.6527]
[1778081640740,32.68,81692.56,0.03,-0.6019,0.00033,13.6527]
[1778081640808,32.68,81696.1,0.03,-0.60072,0.00033,13.66403]
[1778081641984,32.68,81699.78,0.03,-0.59949,0.00033,13.67566]
[1778081644730,32.68,81702.96,0.03,-0.59843,0.00033,13.6856]
[1778081646868,32.68,81703.17,0.03,-0.59836,0.00033,13.68625]
[1778081646918,32.68,81703.18,0.03,-0.59836,0.00033,13.68625]
[1778081647895,32.68,81703.18,0.03,-0.59836,0.00033,13.68625]
[1778081647980,32.68,81704.8,0.03,-0.59782,0.00033,13.69127]
[1778081648778,32.68,81710.71,0.03,-0.59584,0.00033,13.70943]
[1778081649917,32.68,81710.71,0.03,-0.59584,0.00033,13.70943]
[1778081649930,32.68,81713.22,0.03,-0.59501,0.00034,13.71701]
[1778081655808,32.68,81713.5,0.03,-0.59492,0.00034,13.71776]
[1778081660880,32.67,81714.12,0.03,-0.59473,0.00034,13.71953]
[1778081662997,32.67,81709.27,0.03,-0.59636,0.00033,13.70476]
[1778081665912,32.67,81715.15,0.03,-0.59439,0.00034,13.72254]
[1778081668933,32.67,81720.36,0.03,-0.59265,0.00034,13.73799]
[1778081672961,32.66,81717.2,0.03,-0.59377,0.00034,13.72113]
[1778081677996,32.66,81719.03,0.03,-0.59317,0.00034,13.72647]
[1778081680017,32.66,81714.46,0.03,-0.59471,0.00034,13.71276]
[1778081682024,32.65,81706.13,0.03,-0.59751,0.00034,13.6873]
[1778081683032,32.65,81710.75,0.03,-0.59596,0.00034,13.70148]
[1778081684038,32.65,81714.02,0.03,-0.59487,0.00034,13.71138]
[1778081689074,32.65,81718.67,0.03,-0.59331,0.00034,13.72522]
[1778081694109,32.65,81719.93,0.03,-0.59291,0.00034,13.72884]
[1778081696122,32.64,81714.99,0.03,-0.59457,0.00034,13.71405]
[1778081701862,32.64,81715.0,0.03,-0.59457,0.00034,13.71401]
[1778081701943,32.64,81699.67,0.03,-0.59972,0.00033,13.66669]
[1778081708206,32.64,81698.72,0.03,-0.60005,0.00033,13.66359]
[1778081711278,32.64,81698.32,0.03,-0.60019,0.00033,13.66228]
[1778081711583,32.63,81693.98,0.03,-0.60164,0.00033,13.64841]
[1778081712479,32.63,81686.33,0.03,-0.6042,0.00033,13.62353]
[1778081713380,32.63,81686.33,0.03,-0.6042,0.00033,13.62353]
[1778081713413,32.63,81679.7,0.03,-0.60641,0.00033,13.6015]
[1778081715800,32.63,81679.7,0.03,-0.60641,0.00033,13.60148]
[1778081715873,32.63,81670.8,0.03,-0.60938,0.00033,13.5713]
[1778081718209,32.63,81671.84,0.03,-0.60903,0.00033,13.57485]
[1778081718697,32.63,81671.84,0.03,-0.60903,0.00033,13.57485]
[1778081718774,32.63,81657.92,0.03,-0.61366,0.00033,13.52626]
[1778081719373,32.63,81653.8,0.03,-0.61503,0.00033,13.51153]
[1778081722091,32.63,81653.8,0.03,-0.61503,0.00033,13.51152]
[1778081723045,32.63,81653.94,0.03,-0.61499,0.00033,13.51201]
[1778081723107,32.63,81652.24,0.03,-0.61555,0.00033,13.50588]
[1778081723569,32.63,81644.04,0.03,-0.61826,0.00033,13.47601]
[1778081724366,32.63,81644.04,0.03,-0.61826,0.00033,13.47601]
[1778081724372,32.63,81644.04,0.03,-0.61826,0.00033,13.47601]
[1778081724464,32.63,81635.87,0.03,-0.62096,0.00033,13.44562]
[1778081725967,32.63,81635.87,0.03,-0.62096,0.00033,13.44562]
[1778081726027,32.63,81636.83,0.03,-0.62065,0.00033,13.44922]
[1778081727512,32.63,81636.83,0.03,-0.62065,0.00033,13.44922]
[1778081730569,32.63,81638.36,0.03,-0.62014,0.00033,13.45494]
[1778081732237,32.63,81637.51,0.03,-0.62048,0.00033,13.44426]
[1778081732623,32.63,81634.56,0.03,-0.62146,0.00033,13.43318]
[1778081733669,32.63,81634.56,0.03,-0.62146,0.00033,13.43318]
[1778081733669,32.63,81630.13,0.03,-0.62292,0.00033,13.41639]
[1778081736021,32.63,81630.13,0.03,-0.62292,0.00033,13.41641]
[1778081736027,32.63,81626.99,0.03,-0.62395,0.00033,13.40444]
[1778081738642,32.63,81627.37,0.03,-0.62382,0.00033,13.40591]
[1778081740692,32.63,81628.77,0.03,-0.62336,0.00033,13.41128]
[1778081746474,32.63,81630.83,0.03,-0.62268,0.00033,13.41919]
[1778081748862,32.63,81630.5,0.03,-0.62278,0.00033,13.41794]
[1778081748890,32.63,81628.66,0.03,-0.62339,0.00033,13.41092]
[1778081750199,32.63,81628.66,0.03,-0.62339,0.00033,13.41093]
[1778081750964,32.63,81626.26,0.03,-0.62418,0.00033,13.40175]
[1778081752994,32.63,81623.99,0.03,-0.62492,0.00033,13.39304]
[1778081754591,32.63,81623.99,0.03,-0.62492,0.00033,13.39304]
[1778081754693,32.63,81629.1,0.03,-0.62324,0.00033,13.4127]
[1778081755697,32.63,81629.1,0.03,-0.62324,0.00033,13.4127]
[1778081755997,32.64,81626.97,0.03,-0.62394,0.00033,13.40457]
[1778081756964,32.64,81629.15,0.03,-0.62322,0.00033,13.41293]
[1778081757894,32.64,81629.15,0.03,-0.62322,0.00033,13.41293]
[1778081757948,32.64,81629.79,0.03,-0.623,0.00033,13.41539]
[1778081758743,32.64,81629.79,0.03,-0.623,0.00033,13.41539]
[1778081759013,32.64,81629.79,0.03,-0.623,0.00033,13.41539]
[1778081759047,32.64,81629.79,0.03,-0.623,0.00033,13.41539]
[1778081759101,32.64,81635.64,0.03,-0.62107,0.00033,13.43754]
[1778081760580,32.64,81635.64,0.03,-0.62107,0.00033,13.43754]
[1778081760637,32.64,81642.6,0.03,-0.61877,0.00033,13.46348]
[1778081762303,32.64,81642.6,0.03,-0.61878,0.00033,13.46348]
[1778081763117,32.64,81642.6,0.03,-0.61878,0.00033,13.46348]
[1778081763198,32.64,81634.82,0.03,-0.62135,0.00033,13.43443]
[1778081764147,32.64,81634.82,0.03,-0.62135,0.00033,13.43443]
[1778081764499,32.64,81634.82,0.03,-0.62135,0.00033,13.43443]
[1778081764600,32.64,81632.39,0.03,-0.62215,0.00033,13.42524]
[1778081765621,32.64,81632.39,0.03,-0.62215,0.00033,13.42524]
[1778081765702,32.64,81632.1,0.03,-0.62225,0.00033,13.42413]
[1778081767280,32.64,81632.1,0.03,-0.62225,0.00033,13.42412]
[1778081767290,32.64,81632.1,0.03,-0.62225,0.00033,13.42412]
[1778081768295,32.63,81633.9,0.03,-0.62165,0.00033,13.43093]
[1778081768889,32.63,81633.9,0.03,-0.62165,0.00033,13.43093]
[1778081768892,32.64,81644.66,0.03,-0.6181,0.00033,13.47102]
[1778081769295,32.64,81644.66,0.03,-0.6181,0.00033,13.47102]
[1778081770041,32.63,81646.26,0.03,-0.61757,0.00033,13.47687]
[1778081771649,32.63,81648.52,0.03,-0.61682,0.00033,13.4851]
[1778081772910,32.63,81651.74,0.03,-0.61576,0.00033,13.49676]
[1778081776684,32.63,81646.11,0.03,-0.61764,0.00033,13.47616]
[1778081778987,32.63,81649.55,0.03,-0.6165,0.00033,13.48867]
[1778081780763,32.63,81649.55,0.03,-0.6165,0.00033,13.48868]
[1778081780808,32.63,81645.99,0.03,-0.61768,0.00033,13.4757]
[1778081782981,32.63,81652.67,0.03,-0.61546,0.00033,13.49998]
[1778081784740,32.63,81655.63,0.03,-0.61448,0.00033,13.51062]
[1778081785747,32.63,81659.34,0.03,-0.61325,0.00033,13.52383]
[1778081789783,32.63,81657.07,0.03,-0.614,0.00033,13.51577]
[1778081791790,32.63,81652.64,0.03,-0.61553,0.00033,13.49241]
[1778081793051,32.63,81647.73,0.03,-0.61716,0.00033,13.47463]
[1778081795819,32.63,81644.14,0.03,-0.61834,0.00033,13.4615]
[1778081800858,32.63,81644.5,0.03,-0.61822,0.00033,13.4629]
[1778081804885,32.64,81646.73,0.03,-0.61747,0.00033,13.47113]
[1778081806487,32.64,81646.79,0.03,-0.61745,0.00033,13.47137]
[1778081806493,32.64,81646.79,0.03,-0.61745,0.00033,13.47137]
[1778081806901,32.64,81644.33,0.03,-0.61826,0.00033,13.46236]
[1778081807441,32.64,81644.33,0.03,-0.61826,0.00033,13.46236]
[1778081807906,32.64,81642.91,0.03,-0.61873,0.00033,13.45714]
[1778081808913,32.64,81640.82,0.03,-0.61942,0.00033,13.44939]
[1778081809488,32.64,81640.82,0.03,-0.61942,0.00033,13.44939]
[1778081809920,32.64,81645.02,0.03,-0.61804,0.00033,13.4649]
[1778081811145,32.64,81647.26,0.03,-0.6173,0.00033,13.47309]
[1778081813190,32.64,81650.43,0.03,-0.61625,0.00033,13.4846]
[1778081814955,32.64,81653.6,0.03,-0.6152,0.00033,13.49603]
[1778081815962,32.63,81657.22,0.03,-0.614,0.00033,13.50897]
[1778081816962,32.63,81657.22,0.03,-0.614,0.00033,13.50897]
[1778081817032,32.63,81654.87,0.03,-0.61478,0.00033,13.50054]
[1778081818988,32.63,81651.68,0.03,-0.61584,0.00033,13.48904]
[1778081823267,32.63,81646.39,0.03,-0.6176,0.00033,13.46971]
[1778081825044,32.63,81639.7,0.03,-0.61982,0.00033,13.44499]
[1778081825717,32.63,81639.7,0.03,-0.61982,0.00033,13.44499]
[1778081826055,32.63,81638.31,0.03,-0.62028,0.00033,13.43981]
[1778081826525,32.63,81638.31,0.03,-0.62028,0.00033,13.43981]
[1778081826531,32.63,81638.31,0.03,-0.62028,0.00033,13.43981]
[1778081827274,32.63,81638.31,0.03,-0.62028,0.00033,13.43981]
[1778081827059,32.63,81635.55,0.03,-0.62119,0.00033,13.42946]
[1778081827482,32.63,81635.55,0.03,-0.62119,0.00033,13.42946]
[1778081828066,32.63,81632.52,0.03,-0.62219,0.00033,13.41796]
[1778081828351,32.63,81632.52,0.03,-0.62219,0.00033,13.41796]
[1778081829071,32.63,81629.92,0.03,-0.62305,0.00033,13.40806]
[1778081829497,32.63,81629.92,0.03,-0.62305,0.00033,13.40806]
[1778081831428,32.63,81633.1,0.03,-0.62201,0.00033,13.4201]
[1778081832093,32.63,81635.35,0.03,-0.62127,0.00033,13.42857]
[1778081832798,32.63,81635.35,0.03,-0.62127,0.00033,13.42857]
[1778081833101,32.63,81639.44,0.03,-0.61992,0.00033,13.44386]
[1778081835617,32.63,81640.26,0.03,-0.61965,0.00033,13.44687]
[1778081836122,32.62,81640.65,0.03,-0.61952,0.00033,13.44829]
[1778081837340,32.62,81640.24,0.03,-0.61966,0.00033,13.44674]
[1778081837797,32.62,81640.24,0.03,-0.61966,0.00033,13.44674]
[1778081838779,32.62,81640.24,0.03,-0.61966,0.00033,13.44675]
[1778081839142,32.62,81641.42,0.03,-0.61927,0.00033,13.45112]
[1778081839375,32.62,81641.42,0.03,-0.61927,0.00033,13.45112]
[1778081839782,32.62,81641.42,0.03,-0.61927,0.00033,13.45112]
[1778081840151,32.62,81639.82,0.03,-0.6198,0.00033,13.44516]
[1778081843171,32.62,81636.23,0.03,-0.621,0.00033,13.43166]
[1778081844227,32.62,81636.23,0.03,-0.621,0.00033,13.43166]
[1778081844284,32.62,81628.83,0.03,-0.62344,0.00033,13.40358]
[1778081844383,32.62,81628.83,0.03,-0.62344,0.00033,13.40358]
[1778081844852,32.62,81628.83,0.03,-0.62344,0.00033,13.40358]
[1778081844875,32.62,81628.83,0.03,-0.62344,0.00033,13.40358]
[1778081845187,32.62,81628.83,0.03,-0.62344,0.00033,13.40357]
[1778081846195,32.62,81623.26,0.03,-0.62528,0.00033,13.38212]
[1778081849181,32.62,81621.4,0.03,-0.62589,0.00033,13.3749]
[1778081849276,32.62,81621.4,0.03,-0.62589,0.00033,13.3749]
[1778081849273,32.62,81618.43,0.03,-0.62687,0.00033,13.3633]
[1778081850395,32.62,81618.21,0.03,-0.62694,0.00033,13.36245]
[1778081851229,32.62,81616.08,0.03,-0.6277,0.00033,13.3465]
[1778081852237,32.62,81604.02,0.03,-0.63166,0.00033,13.29831]
[1778081852605,32.62,81604.02,0.03,-0.63166,0.00033,13.29831]
[1778081852615,32.62,81604.02,0.03,-0.63166,0.00033,13.29831]
[1778081853243,32.62,81594.67,0.03,-0.63472,0.00033,13.26008]
[1778081853990,32.62,81594.67,0.03,-0.63472,0.00033,13.26008]
[1778081854250,32.62,81594.76,0.03,-0.63469,0.00033,13.26047]
[1778081856167,32.62,81595.05,0.03,-0.63459,0.00033,13.26169]
[1778081856228,32.62,81595.05,0.03,-0.63459,0.00033,13.26169]
[1778081856232,32.62,81595.05,0.03,-0.63459,0.00033,13.26169]
[1778081856265,32.62,81594.81,0.03,-0.63467,0.00033,13.26072]
[1778081858032,32.62,81593.97,0.03,-0.63495,0.00033,13.25722]
[1778081858037,32.62,81593.97,0.03,-0.63495,0.00033,13.25722]
[1778081858047,32.62,81593.97,0.03,-0.63495,0.00033,13.25722]
[1778081858283,32.62,81592.08,0.03,-0.63557,0.00033,13.24937]
[1778081859205,32.62,81592.08,0.03,-0.63557,0.00033,13.24937]
[1778081859290,32.62,81590.44,0.03,-0.6361,0.00033,13.24254]
[1778081860303,32.62,81590.44,0.03,-0.6361,0.00033,13.24254]
[1778081861304,32.62,81589.42,0.03,-0.63644,0.00033,13.23826]
[1778081862311,32.62,81592.01,0.03,-0.63559,0.00033,13.24903]
[1778081866152,32.62,81590.46,0.03,-0.6361,0.00033,13.24256]
[1778081866252,32.62,81590.18,0.03,-0.63619,0.00033,13.24137]
[1778081868268,32.62,81588.1,0.03,-0.63687,0.00033,13.23266]
[1778081872851,32.62,81586.97,0.03,-0.63724,0.00033,13.22789]
[1778081873126,32.62,81586.97,0.03,-0.63724,0.00033,13.22789]
[1778081873202,32.62,81586.97,0.03,-0.63724,0.00033,13.22789]
[1778081873268,32.62,81586.05,0.03,-0.63755,0.00033,13.22401]
[1778081873616,32.62,81586.05,0.03,-0.63755,0.00033,13.22401]
[1778081873628,32.62,81575.9,0.03,-0.64085,0.00033,13.18085]
[1778081874628,32.62,81575.9,0.03,-0.64085,0.00033,13.18085]
[1778081874740,32.62,81575.9,0.03,-0.64085,0.00033,13.18085]
[1778081874784,32.62,81569.54,0.03,-0.64292,0.00032,13.15334]
[1778081876368,32.62,81569.54,0.03,-0.64292,0.00032,13.15334]
[1778081876417,32.62,81568.84,0.03,-0.64314,0.00032,13.1503]
[1778081877920,32.62,81568.84,0.03,-0.64314,0.00032,13.1503]
[1778081877925,32.62,81568.84,0.03,-0.64314,0.00032,13.1503]
[1778081877962,32.62,81565.47,0.03,-0.64423,0.00032,13.13558]
[1778081879437,32.62,81568.83,0.03,-0.64314,0.00032,13.15029]
[1778081881542,32.62,81567.94,0.03,-0.64343,0.00032,13.14642]
[1778081882502,32.62,81568.94,0.03,-0.64311,0.00032,13.15079]
[1778081884022,32.62,81569.56,0.03,-0.6429,0.00032,13.15349]
[1778081884064,32.62,81568.79,0.03,-0.64315,0.00032,13.15015]
[1778081887841,32.62,81569.37,0.03,-0.64296,0.00032,13.15268]
[1778081887871,32.62,81572.22,0.03,-0.64204,0.00032,13.16505]
[1778081889602,32.62,81572.22,0.03,-0.64204,0.00032,13.16504]
[1778081890034,32.62,81572.22,0.03,-0.64204,0.00032,13.16504]
[1778081890617,32.62,81572.98,0.03,-0.6418,0.00032,13.16831]
[1778081892119,32.62,81571.74,0.03,-0.6422,0.00032,13.16294]
[1778081892181,32.62,81571.53,0.03,-0.64227,0.00032,13.16202]
[1778081892903,32.62,81571.53,0.03,-0.64227,0.00032,13.16202]
[1778081892906,32.62,81571.53,0.03,-0.64227,0.00032,13.16202]
[1778081893069,32.62,81571.53,0.03,-0.64227,0.00032,13.16202]
[1778081893122,32.62,81571.53,0.03,-0.64227,0.00032,13.16202]
[1778081893348,32.62,81571.53,0.03,-0.64227,0.00032,13.16202]
[1778081893222,32.62,81574.59,0.03,-0.64127,0.00032,13.17522]
[1778081893808,32.62,81579.39,0.03,-0.63971,0.00033,13.19579]
[1778081894453,32.62,81579.39,0.03,-0.63971,0.00033,13.19579]
[1778081894542,32.62,81579.39,0.03,-0.63971,0.00033,13.19579]
[1778081895808,32.62,81579.39,0.03,-0.63971,0.00033,13.19579]
[1778081898892,32.62,81577.24,0.03,-0.64041,0.00033,13.18661]
[1778081898943,32.62,81577.63,0.03,-0.64029,0.00033,13.18827]
[1778081899955,32.62,81577.63,0.03,-0.64029,0.00033,13.18827]
[1778081900050,32.62,81577.61,0.03,-0.64029,0.00033,13.1882]
[1778081901906,32.62,81577.61,0.03,-0.64029,0.00033,13.18821]
[1778081901970,32.62,81577.61,0.03,-0.64029,0.00033,13.18821]
[1778081902008,32.62,81578.96,0.03,-0.63985,0.00033,13.19398]
[1778081903254,32.62,81578.96,0.03,-0.63985,0.00033,13.19398]
[1778081903264,32.62,81578.96,0.03,-0.63985,0.00033,13.19398]
[1778081903272,32.62,81584.45,0.03,-0.63806,0.00033,13.21732]
[1778081904008,32.62,81584.45,0.03,-0.63806,0.00033,13.21732]
[1778081904350,32.62,81584.45,0.03,-0.63806,0.00033,13.21732]
[1778081904354,32.62,81589.98,0.03,-0.63626,0.00033,13.24054]
[1778081904413,32.62,81589.98,0.03,-0.63626,0.00033,13.24054]
[1778081904958,32.62,81589.98,0.03,-0.63626,0.00033,13.24054]
[1778081905454,32.62,81589.56,0.03,-0.6364,0.00033,13.23878]
[1778081905463,32.62,81589.56,0.03,-0.6364,0.00033,13.23878]
[1778081905712,32.62,81589.56,0.03,-0.6364,0.00033,13.23878]
[1778081905977,32.62,81589.56,0.03,-0.6364,0.00033,13.23878]
[1778081906079,32.62,81590.87,0.03,-0.63597,0.00033,13.24424]
[1778081906556,32.62,81590.87,0.03,-0.63597,0.00033,13.24424]
[1778081906634,32.62,81590.77,0.03,-0.636,0.00033,13.24383]
[1778081908640,32.62,81592.66,0.03,-0.63538,0.00033,13.25168]
[1778081911066,32.62,81593.55,0.03,-0.63509,0.00033,13.25536]
[1778081912097,32.62,81592.33,0.03,-0.63556,0.00033,13.24269]
[1778081913108,32.62,81591.21,0.03,-0.63593,0.00033,13.23802]
[1778081913117,32.62,81591.21,0.03,-0.63593,0.00033,13.23802]
[1778081913210,32.62,81586.42,0.03,-0.6375,0.00033,13.21795]
[1778081915123,32.62,81585.93,0.03,-0.63766,0.00033,13.21589]
[1778081915222,32.62,81585.48,0.03,-0.6378,0.00033,13.21397]
[1778081916145,32.62,81581.86,0.03,-0.63898,0.00033,13.19865]
[1778081916458,32.62,81581.86,0.03,-0.63898,0.00033,13.19865]
[1778081916949,32.62,81581.86,0.03,-0.63898,0.00033,13.19865]
[1778081917095,32.62,81581.86,0.03,-0.63898,0.00033,13.19865]
[1778081917190,32.62,81579.18,0.03,-0.63986,0.00033,13.18724]
[1778081917557,32.62,81579.18,0.03,-0.63986,0.00033,13.18724]
[1778081918665,32.62,81579.18,0.03,-0.63986,0.00033,13.18724]
[1778081918751,32.62,81571.48,0.03,-0.64236,0.00032,13.15408]
[1778081920242,32.62,81571.48,0.03,-0.64236,0.00032,13.15408]
[1778081920244,32.62,81569.49,0.03,-0.64301,0.00032,13.14541]
[1778081922106,32.62,81568.53,0.03,-0.64332,0.00032,13.14123]
[1778081922308,32.62,81568.53,0.03,-0.64332,0.00032,13.14123]
[1778081922350,32.62,81568.47,0.03,-0.64334,0.00032,13.14096]
[1778081922677,32.62,81568.47,0.03,-0.64334,0.00032,13.14096]
[1778081922711,32.62,81568.47,0.03,-0.64334,0.00032,13.14096]
[1778081923124,32.62,81554.82,0.03,-0.64776,0.00032,13.08064]
[1778081924219,32.62,81554.82,0.03,-0.64776,0.00032,13.08064]
[1778081924225,32.62,81554.82,0.03,-0.64776,0.00032,13.08064]
[1778081924320,32.61,81543.69,0.03,-0.65136,0.00032,13.03015]
[1778081925760,32.61,81538.61,0.03,-0.65299,0.00032,13.0068]
[1778081928837,32.61,81538.14,0.03,-0.65315,0.00032,13.00456]
[1778081930794,32.61,81534.42,0.03,-0.65435,0.00032,12.98722]
[1778081931803,32.61,81530.42,0.03,-0.65564,0.00032,12.96853]
[1778081934056,32.61,81524.06,0.03,-0.65768,0.00032,12.93856]
[1778081935830,32.61,81519.06,0.03,-0.65928,0.00032,12.91478]
[1778081937843,32.61,81512.27,0.03,-0.66144,0.00032,12.88219]
[1778081938850,32.61,81509.37,0.03,-0.66236,0.00032,12.86819]
[1778081941871,32.61,81513.2,0.03,-0.66113,0.00032,12.88684]
[1778081944127,32.61,81519.48,0.03,-0.65912,0.00032,12.91702]
[1778081946906,32.62,81516.59,0.03,-0.66,0.00032,12.90395]
[1778081949931,32.63,81520.78,0.03,-0.65862,0.00032,12.92452]
[1778081954201,32.66,81516.88,0.03,-0.65974,0.00032,12.90777]
[1778081959997,32.67,81515.51,0.03,-0.66013,0.00032,12.9018]
[1778081962011,32.67,81502.43,0.03,-0.66429,0.00032,12.8385]
[1778081963021,32.67,81497.15,0.03,-0.66596,0.00032,12.81257]
[1778081964271,32.67,81478.29,0.03,-0.6719,0.00031,12.71814]
[1778081966040,32.67,81466.61,0.03,-0.67558,0.00031,12.65809]
[1778081967060,32.67,81463.52,0.03,-0.67655,0.00031,12.64205]
[1778081968070,32.67,81466.55,0.03,-0.6756,0.00031,12.65772]
[1778081969063,32.66,81469.71,0.03,-0.67462,0.00031,12.67398]
[1778081973089,32.66,81473.18,0.03,-0.67362,0.00031,12.68385]
[1778081976110,32.66,81475.15,0.03,-0.673,0.00031,12.69394]
[1778081978124,32.66,81476.58,0.03,-0.67255,0.00031,12.70119]
[1778081979132,32.66,81478.2,0.03,-0.67205,0.00031,12.70941]
[1778081982161,32.66,81480.35,0.03,-0.67138,0.00031,12.72022]
[1778081983166,32.66,81486.32,0.03,-0.6695,0.00032,12.75031]
[1778081986183,32.66,81489.91,0.03,-0.66838,0.00032,12.76815]
[1778081987188,32.66,81493.57,0.03,-0.66722,0.00032,12.78633]
[1778081988195,32.66,81489.99,0.03,-0.66836,0.00032,12.76847]
[1778081992222,32.66,81491.9,0.03,-0.66776,0.00032,12.77787]
[1778081993233,32.66,81493.92,0.03,-0.66713,0.00032,12.78786]
[1778081997257,32.65,81491.98,0.03,-0.66775,0.00032,12.77801]
[1778081999272,32.65,81488.0,0.03,-0.66901,0.00032,12.75804]
[1778082000278,32.65,81486.48,0.03,-0.6695,0.00032,12.75039]
[1778082002292,32.65,81482.43,0.03,-0.67078,0.00031,12.72992]
[1778082003299,32.65,81485.45,0.03,-0.66983,0.00032,12.74511]
[1778082005313,32.65,81488.11,0.03,-0.66899,0.00032,12.75837]
[1778082006321,32.65,81479.17,0.03,-0.67181,0.00031,12.71324]
[1778082007327,32.65,81468.83,0.03,-0.67506,0.00031,12.66028]
[1778082010348,32.65,81472.15,0.03,-0.67402,0.00031,12.67731]
[1778082011355,32.65,81477.16,0.03,-0.67245,0.00031,12.70295]
[1778082012364,32.65,81485.72,0.03,-0.66975,0.00032,12.74627]
[1778082014376,32.65,81488.05,0.03,-0.66902,0.00032,12.75792]
[1778082015383,32.65,81490.63,0.03,-0.66821,0.00032,12.77079]
[1778082020420,32.64,81485.86,0.03,-0.66973,0.00032,12.74665]
[1778082020630,32.64,81485.86,0.03,-0.66973,0.00032,12.74665]
[1778082020634,32.64,81485.86,0.03,-0.66973,0.00032,12.74665]
[1778082021425,32.64,81481.92,0.03,-0.67097,0.00031,12.72676]
[1778082025453,32.64,81474.29,0.03,-0.67338,0.00031,12.68779]
[1778082028475,32.64,81480.14,0.03,-0.67155,0.00031,12.71755]
[1778082029482,32.64,81491.38,0.03,-0.668,0.00032,12.77407]
[1778082031497,32.64,81499.3,0.03,-0.66559,0.00032,12.8054]
[1778082036534,32.63,81507.05,0.03,-0.66315,0.00032,12.84297]
[1778082041569,32.63,81506.72,0.03,-0.66329,0.00032,12.84092]
[1778082046606,32.62,81503.63,0.03,-0.66429,0.00032,12.82553]
[1778082051639,32.62,81508.71,0.03,-0.6627,0.00032,12.85003]
[1778082056674,32.61,81510.61,0.03,-0.66211,0.00032,12.85896]
[1778082061709,32.61,81513.02,0.03,-0.66136,0.00032,12.8703]
[1778082066748,32.61,81512.37,0.03,-0.66159,0.00032,12.86683]
[1778082071780,32.6,81511.05,0.03,-0.66204,0.00032,12.86006]
[1778082076815,32.6,81512.48,0.03,-0.6616,0.00032,12.86668]
[1778082081851,32.59,81512.0,0.03,-0.66178,0.00032,12.86403]
[1778082086885,32.58,81508.74,0.03,-0.66285,0.00032,12.84772]
[1778082089905,32.58,81501.45,0.03,-0.66519,0.00032,12.81168]
[1778082095304,32.57,81503.36,0.03,-0.66471,0.00032,12.81266]
[1778082100983,32.56,81503.85,0.03,-0.6646,0.00032,12.81436]
[1778082106018,32.56,81508.25,0.03,-0.66323,0.00032,12.83542]
[1778082111057,32.55,81505.97,0.03,-0.66399,0.00032,12.82381]
[1778082116088,32.54,81507.08,0.03,-0.66367,0.00032,12.82879]
[1778082121123,32.54,81510.55,0.03,-0.66259,0.00032,12.84527]
[1778082123137,32.53,81504.34,0.03,-0.66459,0.00032,12.81461]
[1778082127170,32.53,81497.23,0.03,-0.66689,0.00032,12.77895]
[1778082128176,32.52,81491.49,0.03,-0.66872,0.00032,12.75015]
[1778082130191,32.52,81498.21,0.03,-0.66659,0.00032,12.78355]
[1778082135579,32.52,81500.01,0.03,-0.66605,0.00032,12.79197]
[1778082141267,32.51,81499.53,0.03,-0.66624,0.00032,12.78902]
[1778082146302,32.5,81500.77,0.03,-0.66588,0.00032,12.7947]
[1778082151337,32.5,81498.35,0.03,-0.66676,0.00032,12.77445]
[1778082156373,32.49,81500.73,0.03,-0.66603,0.00032,12.78588]
[1778082161407,32.48,81501.55,0.03,-0.6658,0.00032,12.78949]
[1778082166444,32.48,81502.76,0.03,-0.66544,0.00032,12.79503]
[1778082171477,32.47,81496.68,0.03,-0.66741,0.00032,12.76436]
[1778082176519,32.47,81494.43,0.03,-0.66815,0.00032,12.75269]
[1778082177527,32.47,81504.48,0.03,-0.66495,0.00032,12.80271]
[1778082178534,32.47,81510.39,0.03,-0.66307,0.00032,12.83166]
[1778082181556,32.46,81517.43,0.03,-0.66083,0.00032,12.86569]
[1778082184578,32.46,81511.33,0.03,-0.66279,0.00032,12.83591]
[1778082188605,32.46,81505.04,0.03,-0.66481,0.00032,12.80485]
[1778082192633,32.45,81495.99,0.03,-0.66772,0.00032,12.75953]
[1778082194647,32.45,81493.04,0.03,-0.66867,0.00032,12.74458]
[1778082199682,32.45,81491.71,0.03,-0.66911,0.00032,12.73757]
[1778082204718,32.44,81496.37,0.03,-0.66765,0.00032,12.76066]
[1778082209752,32.44,81501.56,0.03,-0.66602,0.00032,12.78616]
[1778082214787,32.43,81500.95,0.03,-0.66633,0.00032,12.77489]
[1778082219825,32.43,81502.84,0.03,-0.66575,0.00032,12.78384]
[1778082224879,32.42,81502.16,0.03,-0.666,0.00032,12.78001]
[1778082229914,32.42,81502.8,0.03,-0.66582,0.00032,12.78286]
[1778082234949,32.41,81502.23,0.03,-0.66602,0.00032,12.77973]
[1778082239984,32.41,81501.82,0.03,-0.66617,0.00032,12.7774]
[1778082243630,32.41,81500.03,0.03,-0.66675,0.00032,12.76838]
[1778082243647,32.41,81500.03,0.03,-0.66675,0.00032,12.76838]
[1778082243687,32.41,81505.66,0.03,-0.66496,0.00032,12.79625]
[1778082244094,32.41,81505.66,0.03,-0.66496,0.00032,12.79625]
[1778082244133,32.41,81505.66,0.03,-0.66496,0.00032,12.79625]
[1778082244268,32.41,81505.66,0.03,-0.66496,0.00032,12.79625]
[1778082244279,32.41,81510.08,0.03,-0.66354,0.00032,12.81804]
[1778082245785,32.41,81510.08,0.03,-0.66354,0.00032,12.81804]
[1778082245809,32.4,81519.37,0.03,-0.66056,0.00032,12.86322]
[1778082246812,32.4,81519.37,0.03,-0.66056,0.00032,12.86322]
[1778082246877,32.4,81519.3,0.03,-0.66059,0.00032,12.8628]
[1778082247838,32.4,81519.3,0.03,-0.66059,0.00032,12.8628]
[1778082247846,32.4,81519.3,0.03,-0.66059,0.00032,12.8628]
[1778082247864,32.4,81518.97,0.03,-0.6607,0.00032,12.86113]
[1778082250212,32.4,81523.39,0.03,-0.65928,0.00032,12.88241]
[1778082250563,32.4,81523.39,0.03,-0.65928,0.00032,12.88241]
[1778082250664,32.4,81524.05,0.03,-0.65908,0.00032,12.88548]
[1778082251348,32.4,81524.05,0.03,-0.65908,0.00032,12.88548]
[1778082255218,32.4,81526.78,0.03,-0.65821,0.00032,12.89836]
[1778082255221,32.4,81526.78,0.03,-0.65821,0.00032,12.89836]
[1778082255329,32.4,81526.78,0.03,-0.65821,0.00032,12.89836]
[1778082255707,32.4,81526.78,0.03,-0.65821,0.00032,12.89836]
[1778082255807,32.4,81535.75,0.03,-0.65532,0.00032,12.94075]
[1778082256422,32.39,81539.58,0.03,-0.65409,0.00032,12.95861]
[1778082257911,32.39,81539.58,0.03,-0.65409,0.00032,12.95861]
[1778082258112,32.39,81541.97,0.03,-0.65332,0.00032,12.9697]
[1778082259119,32.39,81545.85,0.03,-0.65206,0.00032,12.98763]
[1778082261132,32.39,81551.03,0.03,-0.65039,0.00033,13.01134]
[1778082264154,32.39,81549.08,0.03,-0.65104,0.00033,13.00217]
[1778082268181,32.38,81551.08,0.03,-0.6504,0.00033,13.0111]
[1778082270337,32.38,81550.0,0.03,-0.65076,0.00033,13.00607]
[1778082270384,32.38,81542.76,0.03,-0.65312,0.00032,12.97256]
[1778082272212,32.38,81534.1,0.03,-0.65601,0.00032,12.92413]
[1778082273218,32.38,81534.58,0.03,-0.65586,0.00032,12.92637]
[1778082274397,32.38,81534.58,0.03,-0.65586,0.00032,12.92637]
[1778082274473,32.38,81534.77,0.03,-0.6558,0.00032,12.92724]
[1778082275398,32.38,81534.77,0.03,-0.6558,0.00032,12.92724]
[1778082275585,32.38,81534.77,0.03,-0.6558,0.00032,12.92724]
[1778082275607,32.38,81536.76,0.03,-0.65516,0.00032,12.93659]
[1778082276617,32.38,81536.76,0.03,-0.65516,0.00032,12.93659]
[1778082276679,32.38,81535.31,0.03,-0.65563,0.00032,12.92974]
[1778082277425,32.38,81535.31,0.03,-0.65563,0.00032,12.92974]
[1778082277521,32.38,81534.43,0.03,-0.65591,0.00032,12.92556]
[1778082278542,32.38,81534.43,0.03,-0.65591,0.00032,12.92556]
[1778082278835,32.38,81534.43,0.03,-0.65591,0.00032,12.92556]
[1778082278882,32.38,81534.81,0.03,-0.65579,0.00032,12.92732]
[1778082279921,32.38,81534.81,0.03,-0.65579,0.00032,12.92732]
[1778082280266,32.38,81537.73,0.03,-0.65485,0.00032,12.94102]
[1778082281029,32.38,81537.73,0.03,-0.65485,0.00032,12.94102]
[1778082281274,32.38,81539.9,0.03,-0.65415,0.00032,12.95115]
[1778082282547,32.38,81539.9,0.03,-0.65415,0.00032,12.95115]
[1778082282566,32.38,81539.3,0.03,-0.65435,0.00032,12.94831]
[1778082283663,32.37,81537.47,0.03,-0.65494,0.00032,12.93969]
[1778082284319,32.37,81537.47,0.03,-0.65494,0.00032,12.93969]
[1778082284713,32.37,81537.06,0.03,-0.65508,0.00032,12.93773]
[1778082285564,32.37,81537.06,0.03,-0.65508,0.00032,12.93773]
[1778082285628,32.37,81531.26,0.03,-0.65696,0.00032,12.91026]
[1778082286546,32.37,81531.26,0.03,-0.65696,0.00032,12.91026]
[1778082286555,32.37,81525.73,0.03,-0.65875,0.00032,12.88379]
[1778082288322,32.37,81526.12,0.03,-0.65864,0.00032,12.88553]
[1778082291343,32.37,81528.22,0.03,-0.65797,0.00032,12.89546]
[1778082293014,32.37,81528.22,0.03,-0.65797,0.00032,12.89546]
[1778082293176,32.37,81528.32,0.03,-0.65794,0.00032,12.8959]
[1778082293363,32.37,81531.71,0.03,-0.65684,0.00032,12.91203]
[1778082294313,32.37,81531.71,0.03,-0.65684,0.00032,12.91203]
[1778082294412,32.37,81625.42,0.03,-0.62607,0.00033,13.31899]
[1778082295971,32.37,81625.59,0.03,-0.62601,0.00033,13.31969]
[1778082296531,32.37,81625.59,0.03,-0.62601,0.00033,13.31969]
[1778082296765,32.37,81625.59,0.03,-0.62601,0.00033,13.31969]
[1778082296834,32.4,81655.94,0.03,-0.61574,0.00034,13.43579]
[1778082297275,32.4,81655.94,0.03,-0.61574,0.00034,13.43579]
[1778082297988,32.4,81644.22,0.03,-0.61966,0.00033,13.39262]
[1778082298002,32.4,81644.22,0.03,-0.61966,0.00033,13.39262]
[1778082298239,32.4,81644.22,0.03,-0.61966,0.00033,13.39262]
[1778082298248,32.4,81644.22,0.03,-0.61966,0.00033,13.39262]
[1778082298474,32.4,81644.22,0.03,-0.61966,0.00033,13.39262]
[1778082298562,32.4,81637.06,0.03,-0.62205,0.00033,13.36552]
[1778082299240,32.4,81637.06,0.03,-0.62205,0.00033,13.36552]
[1778082299275,32.4,81637.06,0.03,-0.62205,0.00033,13.36552]
[1778082299770,32.4,81637.06,0.03,-0.62205,0.00033,13.36552]
[1778082299806,32.4,81637.06,0.03,-0.62205,0.00033,13.36552]
[1778082299925,32.4,81637.06,0.03,-0.62205,0.00033,13.36552]
[1778082299871,32.4,81615.05,0.03,-0.62938,0.00033,13.27939]
[1778082300495,32.4,81615.05,0.03,-0.62938,0.00033,13.27939]
[1778082300597,32.4,81606.97,0.03,-0.63206,0.00033,13.24663]
[1778082301130,32.4,81606.97,0.03,-0.63206,0.00033,13.24663]
[1778082301654,32.4,81606.97,0.03,-0.63206,0.00033,13.24663]
[1778082301690,32.4,81606.97,0.03,-0.63206,0.00033,13.24663]
[1778082301745,32.4,81616.03,0.03,-0.62906,0.00033,13.28326]
[1778082301993,32.4,81616.03,0.03,-0.62906,0.00033,13.28326]
[1778082302020,32.4,81616.03,0.03,-0.62906,0.00033,13.28326]
[1778082302073,32.4,81616.03,0.03,-0.62906,0.00033,13.28326]
[1778082302145,32.4,81616.03,0.03,-0.62906,0.00033,13.28326]
[1778082302198,32.4,81616.03,0.03,-0.62906,0.00033,13.28326]
[1778082302232,32.4,81616.03,0.03,-0.62906,0.00033,13.28326]
[1778082302436,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082302998,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303011,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303289,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303571,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303595,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303604,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303625,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303652,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303670,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303915,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303944,32.4,81616.44,0.03,-0.62892,0.00033,13.28492]
[1778082303847,32.4,81653.31,0.03,-0.61662,0.00034,13.42618]
[1778082304463,32.4,81658.18,0.03,-0.61499,0.00034,13.4439]
[1778082305262,32.4,81658.18,0.03,-0.61499,0.00034,13.4439]
[1778082305550,32.4,81658.18,0.03,-0.61499,0.00034,13.4439]
[1778082305605,32.4,81653.75,0.03,-0.61648,0.00034,13.42779]
[1778082307278,32.4,81655.63,0.03,-0.61585,0.00034,13.43463]
[1778082307289,32.4,81655.63,0.03,-0.61585,0.00034,13.43463]
[1778082307846,32.4,81655.63,0.03,-0.61585,0.00034,13.43463]
[1778082307912,32.4,81655.63,0.03,-0.61585,0.00034,13.43463]
[1778082307929,32.4,81653.5,0.03,-0.61656,0.00034,13.42684]
[1778082308277,32.4,81653.5,0.03,-0.61656,0.00034,13.42684]
[1778082308307,32.4,81653.5,0.03,-0.61656,0.00034,13.42684]
[1778082308486,32.4,81653.21,0.03,-0.61666,0.00034,13.42576]
[1778082309493,32.4,81650.83,0.03,-0.61746,0.00033,13.417]
[1778082310499,32.4,81646.93,0.03,-0.61877,0.00033,13.40256]
[1778082312770,32.4,81649.86,0.03,-0.61779,0.00033,13.41341]
[1778082313260,32.4,81649.86,0.03,-0.61779,0.00033,13.41341]
[1778082313265,32.4,81649.86,0.03,-0.61779,0.00033,13.41341]
[1778082313521,32.4,81649.69,0.03,-0.61785,0.00033,13.41277]
[1778082314503,32.4,81649.69,0.03,-0.61785,0.00033,13.41277]
[1778082314507,32.4,81649.69,0.03,-0.61785,0.00033,13.41277]
[1778082314604,32.4,81641.76,0.03,-0.6205,0.00033,13.38318]
[1778082315799,32.4,81641.76,0.03,-0.6205,0.00033,13.38318]
[1778082315828,32.4,81644.66,0.03,-0.61953,0.00033,13.39405]
[1778082317264,32.4,81643.71,0.03,-0.61985,0.00033,13.39047]
[1778082317274,32.4,81643.71,0.03,-0.61985,0.00033,13.39047]
[1778082317548,32.4,81643.71,0.03,-0.61985,0.00033,13.39045]
[1778082318556,32.4,81641.47,0.03,-0.6206,0.00033,13.382]
[1778082320648,32.4,81640.11,0.03,-0.62106,0.00033,13.37686]
[1778082320672,32.4,81641.25,0.03,-0.62068,0.00033,13.38115]
[1778082321131,32.4,81641.25,0.03,-0.62068,0.00033,13.38115]
[1778082321576,32.4,81641.25,0.03,-0.62068,0.00033,13.38114]
[1778082324737,32.39,81640.3,0.03,-0.621,0.00033,13.37751]
[1778082324823,32.39,81636.01,0.03,-0.62243,0.00033,13.36118]
[1778082326106,32.39,81636.01,0.03,-0.62244,0.00033,13.36117]
[1778082326453,32.39,81636.01,0.03,-0.62244,0.00033,13.36117]
[1778082326457,32.39,81636.01,0.03,-0.62244,0.00033,13.36117]
[1778082326970,32.39,81644.4,0.03,-0.61963,0.00033,13.3929]
[1778082327872,32.39,81644.4,0.03,-0.61963,0.00033,13.3929]
[1778082327874,32.39,81644.4,0.03,-0.61963,0.00033,13.3929]
[1778082327887,32.39,81651.23,0.03,-0.61735,0.00033,13.41828]
[1778082328893,32.39,81651.23,0.03,-0.61735,0.00033,13.41828]
[1778082328631,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329002,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329007,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329514,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329520,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329666,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329670,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329693,32.4,81651.23,0.03,-0.61734,0.00033,13.4183]
[1778082329721,32.4,81662.79,0.03,-0.61347,0.00034,13.46022]
[1778082330757,32.4,81662.79,0.03,-0.61347,0.00034,13.46022]
[1778082330765,32.4,81662.79,0.03,-0.61347,0.00034,13.46022]
[1778082330836,32.4,81662.79,0.03,-0.61347,0.00034,13.46022]
[1778082330856,32.4,81672.85,0.03,-0.61008,0.00034,13.49567]
[1778082331279,32.4,81672.85,0.03,-0.61008,0.00034,13.49567]
[1778082331314,32.4,81672.85,0.03,-0.61008,0.00034,13.49567]
[1778082331845,32.4,81672.85,0.03,-0.61008,0.00034,13.49567]
[1778082331877,32.4,81672.85,0.03,-0.61008,0.00034,13.49567]
[1778082331958,32.4,81698.67,0.03,-0.60142,0.00034,13.57476]
[1778082332393,32.4,81698.67,0.03,-0.60142,0.00034,13.57476]
[1778082332400,32.4,81698.67,0.03,-0.60142,0.00034,13.57476]
[1778082332532,32.4,81698.67,0.03,-0.60142,0.00034,13.57476]
[1778082332576,32.4,81698.67,0.03,-0.60142,0.00034,13.57476]
[1778082332664,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333276,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333607,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333615,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333703,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333784,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333792,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333887,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333905,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333917,32.4,81698.8,0.03,-0.60137,0.00034,13.57523]
[1778082333890,32.4,81723.81,0.03,-0.59287,0.00034,13.65288]
[1778082334846,32.4,81723.81,0.03,-0.59287,0.00034,13.65288]
[1778082334855,32.4,81729.23,0.03,-0.59102,0.00034,13.66892]
[1778082335677,32.4,81729.23,0.03,-0.59102,0.00034,13.66896]
[1778082336545,32.4,81729.23,0.03,-0.59102,0.00034,13.66896]
[1778082336685,32.4,81729.21,0.03,-0.59103,0.00034,13.66889]
[1778082337931,32.4,81720.21,0.03,-0.59409,0.00034,13.64212]
[1778082339710,32.4,81713.47,0.03,-0.59639,0.00034,13.62152]
[1778082340817,32.4,81698.94,0.03,-0.60133,0.00034,13.57563]
[1778082341723,32.39,81698.94,0.03,-0.60133,0.00034,13.57561]
[1778082345956,32.39,81699.98,0.03,-0.60098,0.00034,13.57894]
[1778082346858,32.39,81698.67,0.03,-0.60143,0.00034,13.5747]
[1778082351009,32.39,81688.59,0.03,-0.60484,0.00034,13.54162]
[1778082351994,32.39,81694.34,0.03,-0.6029,0.00034,13.56056]
[1778082353803,32.39,81702.74,0.03,-0.60005,0.00034,13.58768]
[1778082354253,32.39,81702.74,0.03,-0.60005,0.00034,13.58768]
[1778082354260,32.39,81702.74,0.03,-0.60005,0.00034,13.58768]
[1778082354811,32.39,81708.8,0.03,-0.598,0.00034,13.6068]
[1778082355817,32.39,81713.35,0.03,-0.59646,0.00034,13.62093]
[1778082356359,32.39,81713.35,0.03,-0.59646,0.00034,13.62093]
[1778082356421,32.39,81713.35,0.03,-0.59646,0.00034,13.62093]
[1778082358991,32.39,81707.63,0.03,-0.59841,0.00034,13.60307]
[1778082362866,32.39,81704.43,0.03,-0.59949,0.00034,13.59295]
[1778082363875,32.39,81707.61,0.03,-0.59841,0.00034,13.60299]
[1778082366900,32.39,81710.88,0.03,-0.59731,0.00034,13.6132]
[1778082367907,32.39,81707.78,0.03,-0.59836,0.00034,13.6035]
[1778082369923,32.38,81710.04,0.03,-0.5976,0.00034,13.61055]
[1778082374086,32.38,81709.37,0.03,-0.59783,0.00034,13.6084]
[1778082374957,32.38,81696.19,0.03,-0.6023,0.00034,13.56631]
[1778082375991,32.38,81701.87,0.03,-0.60038,0.00034,13.58463]
[1778082376119,32.38,81701.87,0.03,-0.60038,0.00034,13.58463]
[1778082376986,32.38,81701.85,0.03,-0.60039,0.00034,13.58457]
[1778082377983,32.38,81715.14,0.03,-0.59587,0.00034,13.62626]
[1778082378990,32.38,81722.07,0.03,-0.59351,0.00034,13.6473]
[1778082381292,32.38,81722.64,0.03,-0.59332,0.00034,13.64899]
[1778082382011,32.38,81727.64,0.03,-0.59162,0.00034,13.66383]
[1778082382271,32.38,81727.64,0.03,-0.59162,0.00034,13.66383]
[1778082383018,32.38,81727.49,0.03,-0.59167,0.00034,13.66338]
[1778082384028,32.38,81732.61,0.03,-0.58992,0.00034,13.67834]
[1778082384873,32.38,81732.61,0.03,-0.58992,0.00034,13.67834]
[1778082385034,32.38,81732.73,0.03,-0.58988,0.00034,13.67868]
[1778082389062,32.38,81729.05,0.03,-0.59114,0.00034,13.66794]
[1778082389276,32.38,81725.86,0.03,-0.59223,0.00034,13.65854]
[1778082390909,32.38,81717.21,0.03,-0.59518,0.00034,13.6325]
[1778082396112,32.38,81718.91,0.03,-0.59466,0.00034,13.63016]
[1778082401146,32.37,81728.12,0.03,-0.59153,0.00034,13.6576]
[1778082402153,32.37,81732.12,0.03,-0.59017,0.00034,13.66927]
[1778082403160,32.37,81735.37,0.03,-0.58906,0.00034,13.67863]
[1778082405038,32.37,81728.0,0.03,-0.59158,0.00034,13.65717]
[1778082410209,32.36,81728.21,0.03,-0.59153,0.00034,13.65766]
[1778082413944,32.36,81731.06,0.03,-0.59056,0.00034,13.66595]
[1778082414390,32.36,81731.06,0.03,-0.59056,0.00034,13.66595]
[1778082414987,32.36,81731.06,0.03,-0.59056,0.00034,13.66595]
[1778082415011,32.36,81735.4,0.03,-0.58908,0.00034,13.67849]
[1778082416212,32.36,81735.4,0.03,-0.58908,0.00034,13.67846]
[1778082417520,32.36,81736.37,0.03,-0.58876,0.00034,13.68122]
[1778082417525,32.36,81736.37,0.03,-0.58876,0.00034,13.68122]
[1778082417590,32.36,81743.64,0.03,-0.58627,0.00034,13.70176]
[1778082418516,32.36,81743.64,0.03,-0.58627,0.00034,13.70176]
[1778082418559,32.36,81746.86,0.03,-0.58517,0.00034,13.71069]
[1778082420383,32.35,81739.82,0.03,-0.58758,0.00034,13.69099]
[1778082421155,32.35,81739.82,0.03,-0.58758,0.00034,13.69099]
[1778082421286,32.35,81739.82,0.03,-0.58758,0.00034,13.69099]
[1778082422293,32.35,81735.44,0.03,-0.58908,0.00034,13.6785]
[1778082423399,32.35,81735.44,0.03,-0.58908,0.00034,13.6785]
[1778082423405,32.35,81735.13,0.03,-0.58919,0.00034,13.67761]
[1778082424309,32.35,81735.13,0.03,-0.58919,0.00034,13.67761]
[1778082424399,32.35,81735.23,0.03,-0.58915,0.00034,13.6779]
[1778082425556,32.35,81731.85,0.03,-0.59031,0.00034,13.66811]
[1778082427694,32.35,81731.85,0.03,-0.59031,0.00034,13.66809]
[1778082428057,32.35,81731.85,0.03,-0.59031,0.00034,13.66809]
[1778082427792,32.35,81720.69,0.03,-0.59412,0.00034,13.63498]
[1778082428613,32.35,81711.81,0.03,-0.59715,0.00034,13.60775]
[1778082429604,32.35,81711.81,0.03,-0.59715,0.00034,13.60775]
[1778082429612,32.35,81711.81,0.03,-0.59715,0.00034,13.60775]
[1778082429952,32.35,81711.81,0.03,-0.59715,0.00034,13.60775]
[1778082429998,32.35,81703.85,0.03,-0.59985,0.00034,13.58268]
[1778082430597,32.35,81703.85,0.03,-0.59985,0.00034,13.58268]
[1778082430789,32.35,81695.8,0.03,-0.60259,0.00034,13.5567]
[1778082432364,32.35,81685.86,0.03,-0.60596,0.00034,13.52371]
[1778082434378,32.35,81688.07,0.03,-0.60521,0.00034,13.53108]
[1778082435209,32.35,81688.07,0.03,-0.60521,0.00034,13.53108]
[1778082435783,32.35,81690.23,0.03,-0.60449,0.00034,13.53826]
[1778082440420,32.35,81683.06,0.03,-0.60692,0.00034,13.5141]
[1778082441427,32.35,81676.28,0.03,-0.60921,0.00034,13.49089]
[1778082442434,32.35,81681.8,0.03,-0.60735,0.00034,13.50981]
[1778082443442,32.34,81686.23,0.03,-0.60585,0.00034,13.52478]
[1778082444603,32.34,81680.62,0.03,-0.60775,0.00034,13.50576]
[1778082446463,32.34,81679.97,0.03,-0.60797,0.00034,13.50353]
[1778082448642,32.34,81679.65,0.03,-0.60808,0.00034,13.50243]
[1778082448723,32.34,81677.76,0.03,-0.60872,0.00034,13.49594]
[1778082449707,32.34,81669.14,0.03,-0.61163,0.00034,13.46587]
[1778082451500,32.34,81659.58,0.03,-0.61492,0.00034,13.42418]
[1778082452506,32.34,81655.02,0.03,-0.61645,0.00034,13.40757]
[1778082454074,32.34,81657.51,0.03,-0.61562,0.00034,13.41666]
[1778082455527,32.34,81667.5,0.03,-0.61225,0.00034,13.4525]
[1778082456773,32.34,81672.63,0.03,-0.61052,0.00034,13.47052]
[1778082461570,32.34,81675.19,0.03,-0.60967,0.00034,13.4793]
[1778082464826,32.34,81673.73,0.03,-0.61017,0.00034,13.47419]
[1778082464886,32.33,81673.13,0.03,-0.61037,0.00034,13.47209]
[1778082469445,32.33,81674.79,0.03,-0.60982,0.00034,13.47777]
[1778082470046,32.33,81680.92,0.03,-0.60775,0.00034,13.49885]
[1778082471910,32.33,81694.0,0.03,-0.60332,0.00034,13.54267]
[1778082473758,32.33,81701.15,0.03,-0.6009,0.00034,13.56594]
[1778082476041,32.33,81702.47,0.03,-0.60045,0.00034,13.57016]
[1778082476048,32.33,81699.88,0.03,-0.60133,0.00034,13.56181]
[1778082478033,32.33,81699.88,0.03,-0.60133,0.00034,13.5618]
[1778082478034,32.33,81700.38,0.03,-0.60116,0.00034,13.56341]
[1778082482629,32.33,81702.05,0.03,-0.6006,0.00034,13.56876]
[1778082483118,32.33,81702.05,0.03,-0.6006,0.00034,13.56876]
[1778082483141,32.33,81702.05,0.03,-0.6006,0.00034,13.56876]
[1778082483095,32.33,81702.09,0.03,-0.60059,0.00034,13.56888]
[1778082483210,32.33,81702.09,0.03,-0.60059,0.00034,13.56888]
[1778082483218,32.33,81702.09,0.03,-0.60059,0.00034,13.56888]
[1778082483232,32.33,81702.09,0.03,-0.60059,0.00034,13.56888]
[1778082483978,32.33,81702.09,0.03,-0.60059,0.00034,13.56888]
[1778082484043,32.33,81710.67,0.03,-0.59767,0.00034,13.59606]
[1778082484880,32.33,81710.67,0.03,-0.59767,0.00034,13.59606]
[1778082485003,32.33,81710.67,0.03,-0.59767,0.00034,13.59606]
[1778082485010,32.33,81710.67,0.03,-0.59767,0.00034,13.59606]
[1778082485080,32.33,81715.15,0.03,-0.59614,0.00034,13.60997]
[1778082485252,32.33,81715.15,0.03,-0.59614,0.00034,13.60997]
[1778082485253,32.33,81715.15,0.03,-0.59614,0.00034,13.60997]
[1778082485257,32.33,81715.15,0.03,-0.59614,0.00034,13.60997]
[1778082485999,32.33,81715.15,0.03,-0.59614,0.00034,13.60997]
[1778082486100,32.33,81709.43,0.03,-0.59809,0.00034,13.59217]
[1778082488106,32.32,81701.51,0.03,-0.60079,0.00034,13.56695]
[1778082490128,32.32,81691.95,0.03,-0.60404,0.00034,13.53574]
[1778082491779,32.32,81690.15,0.03,-0.60466,0.00034,13.5297]
[1778082492787,32.32,81687.71,0.03,-0.60549,0.00034,13.52153]
[1778082495808,32.32,81690.23,0.03,-0.60464,0.00034,13.5299]
[1778082499836,32.32,81692.5,0.03,-0.60387,0.00034,13.53742]
[1778082502858,32.32,81700.26,0.03,-0.60123,0.00034,13.56279]
[1778082503456,32.32,81700.26,0.03,-0.60123,0.00034,13.56279]
[1778082503866,32.32,81702.79,0.03,-0.60037,0.00034,13.57093]
[1778082504637,32.32,81702.79,0.03,-0.60037,0.00034,13.57093]
[1778082504877,32.32,81723.28,0.03,-0.59338,0.00034,13.63455]
[1778082505879,32.32,81723.17,0.03,-0.59342,0.00034,13.63422]
[1778082506702,32.32,81723.17,0.03,-0.59342,0.00034,13.63422]
[1778082506885,32.32,81730.62,0.03,-0.59087,0.00034,13.65632]
[1778082509907,32.32,81726.46,0.03,-0.5923,0.00034,13.64402]
[1778082512957,32.32,81725.37,0.03,-0.59272,0.00034,13.63335]
[1778082512979,32.32,81719.4,0.03,-0.59476,0.00034,13.61535]
[1778082514941,32.32,81715.57,0.03,-0.59607,0.00034,13.60362]
[1778082517962,32.32,81712.33,0.03,-0.59718,0.00034,13.59355]
[1778082518969,32.32,81715.49,0.03,-0.5961,0.00034,13.60333]
[1778082519976,32.32,81724.81,0.03,-0.59292,0.00034,13.63162]
[1778082520984,32.32,81726.62,0.03,-0.5923,0.00034,13.637]
[1778082522997,32.32,81723.54,0.03,-0.59336,0.00034,13.62776]
[1778082524009,32.31,81720.7,0.03,-0.59433,0.00034,13.61918]
[1778082525011,32.31,81723.39,0.03,-0.59341,0.00034,13.62729]
[1778082528063,32.31,81711.7,0.03,-0.59741,0.00034,13.59145]
[1778082530048,32.31,81715.25,0.03,-0.5962,0.00034,13.60245]
[1778082535081,32.31,81714.28,0.03,-0.59654,0.00034,13.5994]
[1778082537095,32.31,81711.0,0.03,-0.59766,0.00034,13.58918]
[1778082539143,32.31,81706.58,0.03,-0.59917,0.00034,13.57525]
[1778082541194,32.31,81701.53,0.03,-0.60089,0.00034,13.5591]
[1778082542689,32.31,81701.83,0.03,-0.60079,0.00034,13.56006]
[1778082543170,32.31,81697.94,0.03,-0.60211,0.00034,13.54746]
[1778082548222,32.31,81698.36,0.03,-0.60197,0.00034,13.54883]
[1778082556229,32.31,81701.82,0.03,-0.60078,0.00034,13.56007]
[1778082561802,32.31,81703.22,0.03,-0.60031,0.00034,13.56457]
[1778082566263,32.31,81704.53,0.03,-0.59987,0.00034,13.56872]
[1778082566855,32.31,81703.67,0.03,-0.60016,0.00034,13.56596]
[1778082568645,32.31,81703.67,0.03,-0.60017,0.00034,13.56591]
[1778082568670,32.31,81690.82,0.03,-0.60454,0.00034,13.52394]
[1778082574657,32.3,81692.44,0.03,-0.60405,0.00034,13.52174]
[1778082576915,32.3,81692.66,0.03,-0.60398,0.00034,13.52244]
[1778082577016,32.3,81691.28,0.03,-0.60445,0.00034,13.51785]
[1778082578740,32.3,81685.71,0.03,-0.60634,0.00034,13.49917]
[1778082582664,32.3,81678.18,0.03,-0.6089,0.00034,13.47347]
[1778082584043,32.3,81669.34,0.03,-0.61189,0.00034,13.44256]
[1778082584425,32.3,81669.34,0.03,-0.61189,0.00034,13.44254]
[1778082586439,32.3,81672.37,0.03,-0.61087,0.00034,13.45318]
[1778082588043,32.3,81669.76,0.03,-0.61176,0.00034,13.44398]
[1778082588788,32.3,81667.02,0.03,-0.61268,0.00034,13.43425]
[1778082590022,32.3,81667.02,0.03,-0.61268,0.00034,13.43425]
[1778082590123,32.3,81665.31,0.03,-0.61326,0.00034,13.42813]
[1778082591474,32.3,81661.65,0.03,-0.6145,0.00034,13.41497]
[1778082593784,32.3,81661.71,0.03,-0.61448,0.00034,13.41519]
[1778082595517,32.3,81659.44,0.03,-0.61525,0.00034,13.40695]
[1778082597239,32.3,81662.25,0.03,-0.6143,0.00034,13.41712]
[1778082597688,32.3,81662.25,0.03,-0.6143,0.00034,13.41712]
[1778082597789,32.3,81662.72,0.03,-0.61414,0.00034,13.41881]
[1778082601559,32.3,81657.03,0.03,-0.61606,0.00034,13.39815]
[1778082602566,32.3,81653.93,0.03,-0.61711,0.00034,13.38678]
[1778082607604,32.3,81655.83,0.03,-0.61647,0.00034,13.39375]
[1778082608959,32.3,81651.59,0.03,-0.6179,0.00034,13.37812]
[1778082610639,32.3,81651.59,0.03,-0.6179,0.00034,13.37811]
[1778082610681,32.3,81648.83,0.03,-0.61882,0.00034,13.36786]
[1778082612639,32.3,81651.51,0.03,-0.61792,0.00034,13.37782]
[1778082614759,32.3,81651.23,0.03,-0.61802,0.00034,13.37677]
[1778082614838,32.3,81650.11,0.03,-0.61839,0.00034,13.37262]
[1778082620695,32.3,81650.15,0.03,-0.61838,0.00034,13.37282]
[1778082622714,32.3,81653.64,0.03,-0.6172,0.00034,13.38575]
[1778082623716,32.3,81657.22,0.03,-0.61599,0.00034,13.39889]
[1778082626737,32.3,81654.6,0.03,-0.61688,0.00034,13.38928]
[1778082628920,32.3,81657.84,0.03,-0.61579,0.00034,13.40115]
[1778082632100,32.3,81653.26,0.03,-0.6174,0.00034,13.37673]
[1778082634365,32.3,81652.69,0.03,-0.61759,0.00034,13.3746]
[1778082634860,32.29,81659.49,0.03,-0.6153,0.00034,13.39951]
[1778082635364,32.29,81659.49,0.03,-0.6153,0.00034,13.39951]
[1778082635557,32.29,81659.49,0.03,-0.6153,0.00034,13.39951]
[1778082635801,32.29,81659.41,0.03,-0.61533,0.00034,13.39921]
[1778082638192,32.29,81656.12,0.03,-0.61644,0.00034,13.38719]
[1778082638579,32.29,81656.12,0.03,-0.61644,0.00034,13.38719]
[1778082639247,32.29,81655.81,0.03,-0.61654,0.00034,13.38605]
[1778082643260,32.29,81652.02,0.03,-0.61782,0.00034,13.37207]
[1778082643551,32.29,81652.02,0.03,-0.61782,0.00034,13.37207]
[1778082643781,32.29,81652.02,0.03,-0.61782,0.00034,13.37207]
[1778082643794,32.29,81652.02,0.03,-0.61782,0.00034,13.37207]
[1778082643847,32.29,81652.02,0.03,-0.61782,0.00034,13.37207]
[1778082643958,32.29,81652.02,0.03,-0.61782,0.00034,13.37207]
[1778082643978,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082644387,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082644418,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082644530,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082644743,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082644857,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082644907,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082644999,32.29,81641.12,0.03,-0.62149,0.00034,13.33112]
[1778082645086,32.29,81627.1,0.03,-0.62619,0.00033,13.27682]
[1778082645871,32.29,81627.44,0.03,-0.62608,0.00033,13.27812]
[1778082646879,32.29,81620.11,0.03,-0.62853,0.00033,13.24902]
[1778082647558,32.29,81620.11,0.03,-0.62853,0.00033,13.24902]
[1778082648167,32.29,81620.11,0.03,-0.62853,0.00033,13.24902]
[1778082648244,32.29,81619.32,0.03,-0.6288,0.00033,13.24585]
[1778082649046,32.29,81619.32,0.03,-0.6288,0.00033,13.24585]
[1778082649247,32.29,81619.32,0.03,-0.6288,0.00033,13.24585]
[1778082649265,32.29,81619.32,0.03,-0.6288,0.00033,13.24585]
[1778082649108,32.29,81625.37,0.03,-0.62678,0.00033,13.26993]
[1778082650166,32.29,81625.37,0.03,-0.62678,0.00033,13.26993]
[1778082650191,32.29,81632.4,0.03,-0.62442,0.00034,13.29747]
[1778082651913,32.29,81635.61,0.03,-0.62335,0.00034,13.30984]
[1778082652922,32.29,81638.84,0.03,-0.62227,0.00034,13.32224]
[1778082653927,32.29,81641.25,0.03,-0.62146,0.00034,13.33144]
[1778082655658,32.29,81642.63,0.03,-0.621,0.00034,13.33667]
[1778082655942,32.29,81641.19,0.03,-0.62148,0.00034,13.33119]
[1778082656590,32.29,81641.19,0.03,-0.62148,0.00034,13.33119]
[1778082656693,32.29,81641.19,0.03,-0.62148,0.00034,13.33119]
[1778082657737,32.29,81641.52,0.03,-0.62137,0.00034,13.33243]
[1778082659158,32.29,81642.54,0.03,-0.62103,0.00034,13.3363]
[1778082659221,32.29,81643.62,0.03,-0.62067,0.00034,13.34038]
[1778082659868,32.29,81643.62,0.03,-0.62067,0.00034,13.34038]
[1778082659871,32.29,81643.62,0.03,-0.62067,0.00034,13.34038]
[1778082660027,32.29,81643.62,0.03,-0.62067,0.00034,13.34038]
[1778082660077,32.29,81643.37,0.03,-0.62076,0.00034,13.33939]
[1778082660396,32.29,81643.37,0.03,-0.62076,0.00034,13.33939]
[1778082660405,32.29,81643.37,0.03,-0.62076,0.00034,13.33939]
[1778082660902,32.29,81643.37,0.03,-0.62076,0.00034,13.33939]
[1778082660906,32.29,81643.37,0.03,-0.62076,0.00034,13.33939]
[1778082660977,32.29,81643.18,0.03,-0.62083,0.00034,13.33864]
[1778082661937,32.29,81643.18,0.03,-0.62083,0.00034,13.33864]
[1778082661991,32.29,81648.51,0.03,-0.61903,0.00034,13.35869]
[1778082662947,32.29,81648.51,0.03,-0.61903,0.00034,13.35869]
[1778082662994,32.29,81648.51,0.03,-0.61903,0.00034,13.35869]
[1778082666015,32.29,81652.71,0.03,-0.61762,0.00034,13.37431]
[1778082667022,32.29,81657.37,0.03,-0.61605,0.00034,13.39143]
[1778082670050,32.28,81659.66,0.03,-0.61528,0.00034,13.39972]
[1778082671239,32.28,81659.66,0.03,-0.61528,0.00034,13.39972]
[1778082671259,32.28,81664.25,0.03,-0.61373,0.00034,13.41628]
[1778082672170,32.28,81664.25,0.03,-0.61373,0.00034,13.41628]
[1778082672265,32.28,81669.32,0.03,-0.61202,0.00034,13.43433]
[1778082674070,32.28,81672.17,0.03,-0.61106,0.00034,13.44435]
[1778082675513,32.28,81673.04,0.03,-0.61077,0.00034,13.44739]
[1778082678139,32.28,81675.67,0.03,-0.60988,0.00034,13.45655]
[1778082681120,32.28,81669.67,0.03,-0.61192,0.00034,13.43541]
[1778082682129,32.28,81666.98,0.03,-0.61283,0.00034,13.42585]
[1778082684145,32.28,81669.69,0.03,-0.61191,0.00034,13.43547]
[1778082685333,32.28,81673.41,0.03,-0.61065,0.00034,13.44856]
[1778082691194,32.28,81670.34,0.03,-0.61176,0.00034,13.43016]
[1778082692202,32.27,81673.33,0.03,-0.61075,0.00034,13.44068]
[1778082695223,32.27,81675.77,0.03,-0.60993,0.00034,13.44916]
[1778082698244,32.27,81681.16,0.03,-0.6081,0.00034,13.46775]
[1778082699160,32.27,81681.16,0.03,-0.6081,0.00034,13.46775]
[1778082699251,32.27,81683.48,0.03,-0.60732,0.00034,13.47565]
[1778082701106,32.27,81683.94,0.03,-0.60716,0.00034,13.47719]
[1778082701208,32.27,81683.94,0.03,-0.60716,0.00034,13.47719]
[1778082701271,32.27,81685.77,0.03,-0.60654,0.00034,13.48337]
[1778082703279,32.27,81694.23,0.03,-0.60367,0.00034,13.51164]
[1778082703787,32.27,81694.23,0.03,-0.60367,0.00034,13.51164]
[1778082704291,32.27,81698.21,0.03,-0.60231,0.00034,13.52471]
[1778082709322,32.27,81695.22,0.03,-0.60334,0.00034,13.51483]
[1778082711307,32.27,81696.83,0.03,-0.60279,0.00034,13.52012]
[1778082711335,32.27,81697.81,0.03,-0.60246,0.00034,13.52332]
[1778082715363,32.26,81693.99,0.03,-0.60377,0.00034,13.51067]
[1778082720400,32.26,81694.41,0.03,-0.60364,0.00034,13.51195]
[1778082724652,32.25,81698.43,0.03,-0.60228,0.00034,13.52504]
[1778082726282,32.25,81698.43,0.03,-0.60228,0.00034,13.52504]
[1778082726384,32.25,81700.08,0.03,-0.60172,0.00034,13.53039]
[1778082731478,32.25,81700.95,0.03,-0.60144,0.00034,13.53306]
[1778082736573,32.25,81701.2,0.03,-0.60137,0.00034,13.53377]
[1778082738528,32.24,81708.24,0.03,-0.59897,0.00034,13.55626]
[1778082743563,32.24,81705.78,0.03,-0.59982,0.00034,13.54836]
[1778082747388,32.24,81702.0,0.03,-0.60112,0.00034,13.53613]
[1778082749943,32.23,81704.23,0.03,-0.60037,0.00034,13.54325]
[1778082750829,32.23,81704.23,0.03,-0.60037,0.00034,13.54325]
[1778082750930,32.23,81705.06,0.03,-0.60008,0.00034,13.54589]
[1778082752947,32.23,81712.59,0.03,-0.59757,0.00034,13.56223]
[1778082754641,32.23,81717.19,0.03,-0.59599,0.00034,13.57651]
[1778082755648,32.23,81720.23,0.03,-0.59495,0.00034,13.58584]
[1778082756500,32.23,81720.23,0.03,-0.59495,0.00034,13.58584]
[1778082756654,32.23,81722.65,0.03,-0.59412,0.00034,13.59318]
[1778082760015,32.23,81716.45,0.03,-0.59626,0.00034,13.57414]
[1778082762349,32.23,81712.82,0.03,-0.5975,0.00034,13.56282]
[1778082763924,32.23,81712.47,0.03,-0.59762,0.00034,13.5617]
[1778082763964,32.23,81705.95,0.03,-0.59986,0.00034,13.54104]
[1778082765718,32.22,81709.34,0.03,-0.5987,0.00034,13.55179]
[1778082770753,32.22,81708.76,0.03,-0.59892,0.00034,13.54981]
[1778082776192,32.22,81710.13,0.03,-0.59846,0.00034,13.55405]
[1778082776293,32.22,81707.2,0.03,-0.59946,0.00034,13.54473]
[1778082777351,32.21,81703.14,0.03,-0.60086,0.00034,13.53169]
[1778082777945,32.21,81698.21,0.03,-0.60254,0.00034,13.51563]
[1778082778952,32.21,81698.21,0.03,-0.60254,0.00034,13.51563]
[1778082778987,32.21,81695.58,0.03,-0.60344,0.00034,13.50696]
[1778082782841,32.21,81698.34,0.03,-0.60251,0.00034,13.516]
[1778082787875,32.21,81702.04,0.03,-0.60125,0.00034,13.528]
[1778082792910,32.21,81701.44,0.03,-0.60147,0.00034,13.52592]
[1778082795957,32.2,81698.9,0.03,-0.60234,0.00034,13.51756]
[1778082798952,32.2,81696.02,0.03,-0.60333,0.00034,13.50803]
[1778082800297,32.2,81693.81,0.03,-0.60409,0.00034,13.5007]
[1778082803987,32.2,81696.49,0.03,-0.60318,0.00034,13.50951]
[1778082806001,32.2,81699.53,0.03,-0.60215,0.00034,13.51945]
[1778082811044,32.19,81697.83,0.03,-0.6028,0.00034,13.50624]
[1778082813301,32.19,81697.69,0.03,-0.60285,0.00034,13.50575]
[1778082813358,32.19,81701.03,0.03,-0.60171,0.00034,13.51665]
[1778082814177,32.19,81711.43,0.03,-0.59815,0.00034,13.54996]
[1778082815072,32.19,81711.43,0.03,-0.59815,0.00034,13.54993]
[1778082816080,32.19,81715.97,0.03,-0.5966,0.00034,13.56411]
[1778082821119,32.18,81716.09,0.03,-0.59657,0.00034,13.56434]
[1778082823135,32.18,81711.64,0.03,-0.59811,0.00034,13.55035]
[1778082828167,32.17,81711.57,0.03,-0.59815,0.00034,13.54999]
[1778082830508,32.17,81706.81,0.03,-0.59979,0.00034,13.5348]
[1778082836223,32.17,81709.36,0.03,-0.59893,0.00034,13.54278]
[1778082839250,32.16,81711.59,0.03,-0.59817,0.00034,13.54977]
[1778082842360,32.16,81712.6,0.03,-0.59783,0.00034,13.5529]
[1778082842441,32.16,81718.61,0.03,-0.59577,0.00034,13.57161]
[1778082845286,32.16,81722.12,0.03,-0.59457,0.00034,13.58236]
[1778082846894,32.16,81722.28,0.03,-0.59451,0.00034,13.58283]
[1778082847300,32.16,81721.57,0.03,-0.59476,0.00034,13.58065]
[1778082849283,32.16,81721.38,0.03,-0.59483,0.00034,13.58006]
[1778082850323,32.16,81729.41,0.03,-0.59206,0.00034,13.60427]
[1778082851328,32.16,81733.69,0.03,-0.59059,0.00034,13.61691]
[1778082852336,32.16,81737.23,0.03,-0.58937,0.00035,13.62722]
[1778082852887,32.16,81737.23,0.03,-0.58937,0.00035,13.62722]
[1778082853359,32.16,81737.23,0.03,-0.58937,0.00035,13.62722]
[1778082853446,32.16,81749.74,0.03,-0.58505,0.00035,13.66267]
[1778082853591,32.16,81749.74,0.03,-0.58505,0.00035,13.66267]
[1778082854349,32.16,81749.74,0.03,-0.58505,0.00035,13.66265]
[1778082856142,32.15,81749.12,0.03,-0.58527,0.00035,13.66089]
[1778082856413,32.15,81749.24,0.03,-0.58523,0.00035,13.6612]
[1778082860558,32.15,81749.49,0.03,-0.58516,0.00035,13.66179]
[1778082860391,32.15,81752.29,0.03,-0.5842,0.00035,13.66949]
[1778082860881,32.15,81752.29,0.03,-0.5842,0.00035,13.66949]
[1778082861236,32.15,81752.29,0.03,-0.5842,0.00035,13.66949]
[1778082861442,32.15,81752.29,0.03,-0.5842,0.00035,13.66949]
[1778082861465,32.15,81752.29,0.03,-0.5842,0.00035,13.66949]
[1778082861474,32.15,81752.29,0.03,-0.5842,0.00035,13.66949]
[1778082861502,32.14,81732.27,0.03,-0.59112,0.00034,13.61241]
[1778082862432,32.14,81732.27,0.03,-0.59112,0.00034,13.61241]
[1778082862510,32.14,81718.67,0.03,-0.59581,0.00034,13.57126]
[1778082863412,32.14,81719.0,0.03,-0.59571,0.00034,13.57221]
[1778082864296,32.14,81719.0,0.03,-0.59571,0.00034,13.57221]
[1778082864522,32.14,81720.85,0.03,-0.59507,0.00034,13.57787]
[1778082869454,32.13,81723.29,0.03,-0.59425,0.00034,13.58516]
[1778082872475,32.13,81720.2,0.03,-0.59538,0.00034,13.56815]
[1778082874489,32.13,81723.12,0.03,-0.59438,0.00034,13.57705]
[1778082877512,32.12,81720.82,0.03,-0.59518,0.00034,13.56993]
[1778082883072,32.12,81720.51,0.03,-0.5953,0.00034,13.56885]
[1778082888588,32.11,81723.16,0.03,-0.59441,0.00034,13.5768]
[1778082889893,32.11,81725.25,0.03,-0.59369,0.00034,13.58313]
[1778082890603,32.11,81727.37,0.03,-0.59297,0.00035,13.58947]
[1778082891610,32.11,81729.7,0.03,-0.59217,0.00035,13.59642]
[1778082896644,32.1,81728.08,0.03,-0.59274,0.00035,13.59143]
[1778082898232,32.1,81733.07,0.03,-0.59103,0.00035,13.60623]
[1778082902386,32.09,81731.12,0.03,-0.59172,0.00035,13.60034]
[1778082902487,32.09,81728.59,0.03,-0.59259,0.00035,13.59275]
[1778082904853,32.09,81730.46,0.03,-0.59196,0.00035,13.59828]
[1778082904954,32.09,81732.62,0.03,-0.59121,0.00035,13.60466]
[1778082911075,32.08,81733.88,0.03,-0.5908,0.00035,13.60817]
[1778082916784,32.07,81733.91,0.03,-0.59082,0.00035,13.60804]
[1778082922547,32.06,81732.5,0.03,-0.59133,0.00035,13.60373]
[1778082928380,32.06,81732.53,0.03,-0.59134,0.00035,13.60362]
[1778082930180,32.05,81732.84,0.03,-0.59124,0.00035,13.60447]
[1778082930207,32.05,81732.84,0.03,-0.59124,0.00035,13.60447]
[1778082930300,32.05,81736.79,0.03,-0.58988,0.00035,13.61606]
[1778082931215,32.05,81746.71,0.03,-0.58649,0.00035,13.63711]
[1778082931890,32.05,81746.89,0.03,-0.58643,0.00035,13.6376]
[1778082932898,32.05,81755.31,0.03,-0.58351,0.00035,13.66096]
[1778082935980,32.05,81756.64,0.03,-0.58305,0.00035,13.66453]
[1778082936023,32.04,81757.05,0.03,-0.58291,0.00035,13.66561]
[1778082939162,32.04,81750.98,0.03,-0.58504,0.00035,13.64884]
[1778082941294,32.04,81748.37,0.03,-0.58595,0.00035,13.64149]
[1778082942968,32.03,81745.91,0.03,-0.58681,0.00035,13.63449]
[1778082944463,32.03,81748.81,0.03,-0.58581,0.00035,13.64264]
[1778082946995,32.03,81744.66,0.03,-0.58726,0.00035,13.63084]
[1778082951016,32.03,81742.49,0.03,-0.58802,0.00035,13.62457]
[1778082951115,32.03,81732.11,0.03,-0.59162,0.00035,13.59421]
[1778082952226,32.03,81732.11,0.03,-0.59162,0.00035,13.59421]
[1778082952400,32.03,81732.11,0.03,-0.59163,0.00035,13.59419]
[1778082954044,32.02,81727.93,0.03,-0.59308,0.00035,13.5816]
[1778082955052,32.02,81723.28,0.03,-0.59469,0.00035,13.56744]
[1778082958073,32.02,81718.84,0.03,-0.59623,0.00035,13.55367]
[1778082960403,32.02,81713.59,0.03,-0.59805,0.00035,13.53714]
[1778082961201,32.02,81713.59,0.03,-0.59805,0.00035,13.53714]
[1778082961375,32.02,81712.88,0.03,-0.5983,0.00035,13.53487]
[1778082961766,32.02,81712.88,0.03,-0.5983,0.00035,13.53487]
[1778082962473,32.02,81711.06,0.03,-0.59893,0.00035,13.52905]
[1778082965121,32.02,81708.56,0.03,-0.5998,0.00034,13.521]
[1778082965933,32.02,81708.56,0.03,-0.5998,0.00034,13.521]
[1778082966133,32.01,81701.58,0.03,-0.60221,0.00034,13.49828]
[1778082967144,32.01,81691.65,0.03,-0.60562,0.00034,13.46515]
[1778082968144,32.01,81685.73,0.03,-0.60767,0.00034,13.44482]
[1778082972325,32.01,81692.77,0.03,-0.60526,0.00034,13.46868]
[1778082973176,32.01,81692.77,0.03,-0.60526,0.00034,13.46868]
[1778082973681,32.01,81696.17,0.03,-0.6041,0.00034,13.48005]
[1778082974099,32.01,81696.17,0.03,-0.6041,0.00034,13.48005]
[1778082974185,32.01,81696.17,0.03,-0.6041,0.00034,13.48005]
[1778082975194,32.0,81699.03,0.03,-0.60312,0.00034,13.48955]
[1778082976200,32.0,81702.67,0.03,-0.60187,0.00034,13.50152]
[1778082977362,32.0,81704.88,0.03,-0.60111,0.00034,13.50871]
[1778082978420,32.0,81709.07,0.03,-0.59967,0.00035,13.52223]
[1778082979317,32.0,81709.07,0.03,-0.59967,0.00035,13.52223]
[1778082979323,32.0,81710.15,0.03,-0.5993,0.00035,13.52566]
[1778082984997,31.99,81710.59,0.03,-0.59917,0.00035,13.52687]
[1778082990297,31.99,81712.36,0.03,-0.59858,0.00035,13.5323]
[1778082993319,31.98,81716.84,0.03,-0.5971,0.00035,13.5389]
[1778082998353,31.98,81716.02,0.03,-0.5974,0.00035,13.53615]
[1778083003388,31.97,81717.38,0.03,-0.59695,0.00035,13.54026]
[1778083008424,31.96,81717.43,0.03,-0.59695,0.00035,13.54026]
[1778083013647,31.96,81717.44,0.03,-0.59696,0.00035,13.54014]
[1778083020003,31.95,81717.65,0.03,-0.59691,0.00035,13.54062]
[1778083021674,31.95,81714.97,0.03,-0.59785,0.00035,13.53211]
[1778083024535,31.94,81709.04,0.03,-0.59994,0.00035,13.51277]
[1778083027557,31.93,81712.48,0.03,-0.59876,0.00035,13.52375]
[1778083032592,31.93,81708.37,0.03,-0.6002,0.00035,13.51039]
[1778083033599,31.93,81705.4,0.03,-0.60123,0.00035,13.50071]
[1778083034605,31.93,81703.13,0.03,-0.60202,0.00035,13.49325]
[1778083039642,31.92,81700.78,0.03,-0.60286,0.00035,13.48515]
[1778083044677,31.91,81700.11,0.03,-0.60311,0.00035,13.48279]
[1778083048194,31.91,81699.12,0.03,-0.60347,0.00035,13.47938]
[1778083048710,31.91,81698.02,0.03,-0.60385,0.00035,13.47565]
[1778083053744,31.9,81697.99,0.03,-0.60394,0.00035,13.46779]
[1778083056967,31.89,81696.25,0.03,-0.60456,0.00035,13.4618]
[1778083057520,31.89,81696.25,0.03,-0.60456,0.00035,13.4618]
[1778083057773,31.89,81696.6,0.03,-0.60444,0.00035,13.46298]
[1778083057931,31.89,81696.6,0.03,-0.60444,0.00035,13.46298]
[1778083057937,31.89,81696.6,0.03,-0.60444,0.00035,13.46298]
[1778083058608,31.89,81696.6,0.03,-0.60444,0.00035,13.46298]
[1778083058609,31.89,81696.6,0.03,-0.60444,0.00035,13.46298]
[1778083058619,31.89,81696.6,0.03,-0.60444,0.00035,13.46298]
[1778083058781,31.89,81679.53,0.03,-0.61034,0.00034,13.40403]
[1778083059787,31.89,81669.5,0.03,-0.61379,0.00034,13.36797]
[1778083060793,31.89,81662.66,0.03,-0.61614,0.00034,13.34285]
[1778083062152,31.89,81658.67,0.03,-0.61751,0.00034,13.32798]
[1778083063253,31.89,81658.67,0.03,-0.61751,0.00034,13.32798]
[1778083063259,31.89,81658.67,0.03,-0.61751,0.00034,13.32798]
[1778083063279,31.88,81658.1,0.03,-0.61771,0.00034,13.32579]
[1778083064821,31.88,81654.86,0.03,-0.61883,0.00034,13.31352]
[1778083067308,31.88,81656.28,0.03,-0.61835,0.00034,13.31883]
[1778083067505,31.88,81656.28,0.03,-0.61835,0.00034,13.31883]
[1778083067606,31.88,81658.42,0.03,-0.61762,0.00034,13.32682]
[1778083068375,31.88,81658.42,0.03,-0.61762,0.00034,13.32682]
[1778083068401,31.88,81656.09,0.03,-0.61842,0.00034,13.31802]
[1778083069643,31.88,81656.09,0.03,-0.61842,0.00034,13.31802]
[1778083069694,31.88,81656.47,0.03,-0.6183,0.00034,13.31941]
[1778083070398,31.88,81656.47,0.03,-0.6183,0.00034,13.31941]
[1778083070773,31.88,81656.47,0.03,-0.6183,0.00034,13.31941]
[1778083070781,31.88,81656.47,0.03,-0.6183,0.00034,13.31941]
[1778083070410,31.88,81656.0,0.03,-0.61846,0.00034,13.31759]
[1778083071702,31.88,81656.0,0.03,-0.61846,0.00034,13.31759]
[1778083071709,31.88,81656.0,0.03,-0.61846,0.00034,13.31759]
[1778083071706,31.87,81656.32,0.03,-0.61836,0.00034,13.31871]
[1778083072425,31.87,81656.32,0.03,-0.61836,0.00034,13.31871]
[1778083072514,31.87,81657.6,0.03,-0.61792,0.00034,13.32352]
[1778083073782,31.87,81657.6,0.03,-0.61792,0.00034,13.32352]
[1778083074722,31.87,81657.6,0.03,-0.61793,0.00034,13.32348]
[1778083074773,31.87,81657.55,0.03,-0.61795,0.00034,13.3232]
[1778083076464,31.87,81657.55,0.03,-0.61795,0.00034,13.3232]
[1778083076562,31.87,81658.37,0.03,-0.61768,0.00034,13.32623]
[1778083077817,31.87,81658.37,0.03,-0.61768,0.00034,13.32619]
[1778083077912,31.87,81659.08,0.03,-0.61744,0.00034,13.3288]
[1778083078847,31.87,81659.08,0.03,-0.61744,0.00034,13.3288]
[1778083080525,31.87,81659.18,0.03,-0.61741,0.00034,13.32913]
[1778083080614,31.87,81660.13,0.03,-0.61709,0.00034,13.33263]
[1778083085973,31.86,81659.72,0.03,-0.61726,0.00034,13.33082]
[1778083087660,31.86,81659.72,0.03,-0.61726,0.00034,13.33082]
[1778083087750,31.86,81667.26,0.03,-0.61468,0.00034,13.35863]
[1778083093023,31.85,81665.41,0.03,-0.61533,0.00034,13.35166]
[1778083098058,31.85,81672.4,0.03,-0.61295,0.00034,13.37699]
[1778083101079,31.84,81665.04,0.03,-0.61549,0.00034,13.35002]
[1778083106114,31.84,81664.56,0.03,-0.61567,0.00034,13.34806]
[1778083111149,31.83,81664.83,0.03,-0.61566,0.00034,13.34129]
[1778083115177,31.83,81667.66,0.03,-0.61469,0.00034,13.35161]
[1778083120213,31.83,81669.36,0.03,-0.61412,0.00034,13.35767]
[1778083125247,31.82,81667.33,0.03,-0.61484,0.00034,13.35005]
[1778083126457,31.82,81667.33,0.03,-0.61484,0.00034,13.35005]
[1778083126459,31.82,81667.33,0.03,-0.61484,0.00034,13.35005]
[1778083126470,31.82,81667.33,0.03,-0.61484,0.00034,13.35005]
[1778083126558,31.82,81659.98,0.03,-0.61737,0.00034,13.32278]
[1778083128269,31.82,81656.37,0.03,-0.61861,0.00034,13.30917]
[1778083130887,31.82,81656.59,0.03,-0.61854,0.00034,13.30998]
[1778083131747,31.82,81656.59,0.03,-0.61854,0.00034,13.30998]
[1778083131840,31.82,81657.56,0.03,-0.61821,0.00034,13.31362]
[1778083133153,31.82,81656.54,0.03,-0.61856,0.00034,13.30977]
[1778083133303,31.82,81656.54,0.03,-0.61856,0.00034,13.30973]
[1778083135404,31.82,81657.26,0.03,-0.61832,0.00034,13.31241]
[1778083135492,31.82,81661.82,0.03,-0.61675,0.00034,13.32948]
[1778083137410,31.82,81665.37,0.03,-0.61554,0.00034,13.34259]
[1778083139452,31.81,81665.37,0.03,-0.61554,0.00034,13.34256]
[1778083139457,31.81,81665.37,0.03,-0.61554,0.00034,13.34256]
[1778083139532,31.81,81673.58,0.03,-0.61272,0.00034,13.37251]
[1778083140352,31.81,81673.58,0.03,-0.61272,0.00034,13.37249]
[1778083141360,31.81,81680.77,0.03,-0.61024,0.00035,13.39818]
[1778083142039,31.81,81680.77,0.03,-0.61024,0.00035,13.39818]
[1778083142044,31.81,81680.77,0.03,-0.61024,0.00035,13.39818]
[1778083142122,31.81,81680.77,0.03,-0.61024,0.00035,13.39818]
[1778083142777,31.81,81680.77,0.03,-0.61024,0.00035,13.39818]
[1778083142878,31.81,81681.38,0.03,-0.61003,0.00035,13.4003]
[1778083148409,31.81,81682.76,0.03,-0.60957,0.00035,13.40507]
[1778083150422,31.81,81685.27,0.03,-0.60871,0.00035,13.41383]
[1778083151432,31.81,81687.63,0.03,-0.60789,0.00035,13.42202]
[1778083152790,31.81,81690.97,0.03,-0.60674,0.00035,13.43353]
[1778083156464,31.8,81688.22,0.03,-0.60771,0.00035,13.42389]
[1778083159485,31.8,81690.43,0.03,-0.60695,0.00035,13.43142]
[1778083162862,31.79,81686.97,0.03,-0.60817,0.00035,13.41929]
[1778083168549,31.79,81686.5,0.03,-0.60834,0.00035,13.41757]
[1778083174607,31.79,81686.81,0.03,-0.6083,0.00035,13.41102]
[1778083174635,31.79,81689.13,0.03,-0.6075,0.00035,13.41906]
[1778083179653,31.79,81688.14,0.03,-0.60785,0.00035,13.41556]
[1778083181647,31.78,81682.83,0.03,-0.60969,0.00035,13.39692]
[1778083186675,31.78,81683.5,0.03,-0.60947,0.00035,13.3992]
[1778083191747,31.78,81685.56,0.03,-0.60876,0.00035,13.4064]
[1778083191750,31.78,81689.42,0.03,-0.60742,0.00035,13.41983]
[1778083195737,31.78,81691.74,0.03,-0.60662,0.00035,13.42779]
[1778083197892,31.78,81687.7,0.03,-0.60803,0.00035,13.41374]
[1778083198157,31.78,81687.7,0.03,-0.60803,0.00035,13.41374]
[1778083198164,31.78,81687.7,0.03,-0.60803,0.00035,13.41374]
[1778083198758,31.78,81687.7,0.03,-0.60803,0.00035,13.41374]
[1778083199765,31.78,81683.67,0.03,-0.60943,0.00035,13.39961]
[1778083201130,31.78,81684.43,0.03,-0.60917,0.00035,13.40227]
[1778083201779,31.77,81679.12,0.03,-0.611,0.00035,13.38346]
[1778083201997,31.77,81679.12,0.03,-0.611,0.00035,13.38346]
[1778083202787,31.77,81683.87,0.03,-0.60936,0.00035,13.40027]
[1778083203793,31.77,81687.11,0.03,-0.60824,0.00035,13.41159]
[1778083203977,31.77,81687.11,0.03,-0.60824,0.00035,13.41159]
[1778083204801,31.77,81686.25,0.03,-0.60854,0.00035,13.40857]
[1778083206042,31.77,81685.53,0.03,-0.6088,0.00035,13.40602]
[1778083206814,31.77,81685.59,0.03,-0.60878,0.00035,13.40621]
[1778083207084,31.77,81685.59,0.03,-0.60878,0.00035,13.40621]
[1778083208026,31.77,81685.67,0.03,-0.60875,0.00035,13.40647]
[1778083208829,31.77,81684.26,0.03,-0.60924,0.00035,13.40148]
[1778083210343,31.77,81683.61,0.03,-0.60947,0.00035,13.39916]
[1778083210843,31.77,81684.21,0.03,-0.60927,0.00035,13.40124]
[1778083211182,31.77,81684.21,0.03,-0.60927,0.00035,13.40124]
[1778083212066,31.77,81684.9,0.03,-0.60903,0.00035,13.40363]
[1778083212857,31.77,81687.23,0.03,-0.60823,0.00035,13.41175]
[1778083216191,31.76,81687.3,0.03,-0.60821,0.00035,13.4119]
[1778083216886,31.76,81688.78,0.03,-0.60771,0.00035,13.41701]
[1778083217173,31.76,81688.78,0.03,-0.60771,0.00035,13.41701]
[1778083217815,31.76,81688.78,0.03,-0.60771,0.00035,13.41701]
[1778083217916,31.76,81690.53,0.03,-0.6071,0.00035,13.42305]
[1778083219291,31.76,81690.35,0.03,-0.60717,0.00035,13.4224]
[1778083219924,31.76,81706.15,0.03,-0.60168,0.00035,13.47574]
[1778083220298,31.76,81706.15,0.03,-0.60168,0.00035,13.47574]
[1778083221748,31.76,81706.15,0.03,-0.60168,0.00035,13.47572]
[1778083221824,31.76,81706.15,0.03,-0.60168,0.00035,13.47572]
[1778083221832,31.76,81706.15,0.03,-0.60168,0.00035,13.47572]
[1778083221925,31.76,81710.01,0.03,-0.60034,0.00035,13.48837]
[1778083222170,31.76,81710.01,0.03,-0.60034,0.00035,13.48837]
[1778083222929,31.76,81710.01,0.03,-0.60034,0.00035,13.48834]
[1778083223936,31.76,81712.75,0.03,-0.59939,0.00035,13.49722]
[1778083225953,31.76,81708.24,0.03,-0.60097,0.00035,13.48249]
[1778083226962,31.76,81705.96,0.03,-0.60176,0.00035,13.47497]
[1778083230240,31.75,81708.31,0.03,-0.60095,0.00035,13.48263]
[1778083233622,31.75,81708.31,0.03,-0.60101,0.00035,13.47508]
[1778083233676,31.75,81709.0,0.03,-0.60077,0.00035,13.47731]
[1778083236564,31.75,81711.91,0.03,-0.59976,0.00035,13.48673]
[1778083241790,31.75,81713.29,0.03,-0.59928,0.00035,13.4912]
[1778083243138,31.75,81711.69,0.03,-0.59984,0.00035,13.48601]
[1778083243295,31.75,81711.69,0.03,-0.59984,0.00035,13.48601]
[1778083243584,31.75,81703.64,0.03,-0.60265,0.00035,13.45954]
[1778083245716,31.75,81703.64,0.03,-0.60265,0.00035,13.45954]
[1778083245722,31.75,81687.02,0.03,-0.60843,0.00035,13.40278]
[1778083249380,31.74,81686.96,0.03,-0.60846,0.00035,13.40248]
[1778083249394,31.74,81689.75,0.03,-0.6075,0.00035,13.41217]
[1778083255156,31.74,81693.83,0.03,-0.6061,0.00035,13.42606]
[1778083256162,31.74,81691.48,0.03,-0.60692,0.00035,13.41794]
[1778083261196,31.73,81692.04,0.03,-0.60674,0.00035,13.4197]
[1778083266231,31.72,81692.0,0.03,-0.60678,0.00035,13.41939]
[1778083267238,31.72,81688.13,0.03,-0.60812,0.00035,13.40594]
[1778083272273,31.72,81685.91,0.03,-0.60891,0.00035,13.398]
[1778083276915,31.72,81685.24,0.03,-0.60915,0.00035,13.39555]
[1778083276925,31.72,81693.44,0.03,-0.60631,0.00035,13.42404]
[1778083277072,31.72,81693.44,0.03,-0.60631,0.00035,13.42404]
[1778083277120,31.72,81693.44,0.03,-0.60631,0.00035,13.42404]
[1778083277180,31.72,81693.44,0.03,-0.60631,0.00035,13.42404]
[1778083277253,31.72,81693.44,0.03,-0.60631,0.00035,13.42404]
[1778083277362,31.72,81693.44,0.03,-0.60631,0.00035,13.42404]
[1778083277366,31.72,81693.44,0.03,-0.60631,0.00035,13.42404]
[1778083277383,31.71,81691.0,0.03,-0.60716,0.00035,13.41561]
[1778083279327,31.71,81688.71,0.03,-0.60796,0.00035,13.4076]
[1778083280228,31.71,81688.71,0.03,-0.60796,0.00035,13.4076]
[1778083280231,31.71,81688.71,0.03,-0.60796,0.00035,13.4076]
[1778083280247,31.71,81688.71,0.03,-0.60796,0.00035,13.4076]
[1778083280336,31.71,81685.66,0.03,-0.60902,0.00035,13.3969]
[1778083281705,31.71,81685.66,0.03,-0.60902,0.00035,13.3969]
[1778083281800,31.71,81676.13,0.03,-0.61233,0.00035,13.3629]
[1778083282707,31.71,81672.15,0.03,-0.61371,0.00035,13.34843]
[1778083283715,31.71,81666.63,0.03,-0.61562,0.00035,13.32808]
[1778083284712,31.71,81666.63,0.03,-0.61562,0.00035,13.32808]
[1778083284934,31.71,81664.53,0.03,-0.61635,0.00035,13.32024]
[1778083290404,31.7,81666.07,0.03,-0.61583,0.00035,13.32581]
[1778083291411,31.7,81663.01,0.03,-0.61695,0.00035,13.3068]
[1778083294020,31.7,81666.97,0.03,-0.61559,0.00035,13.32151]
[1778083294204,31.7,81666.97,0.03,-0.61559,0.00035,13.32151]
[1778083294432,31.7,81666.97,0.03,-0.61559,0.00035,13.3215]
[1778083295439,31.7,81675.03,0.03,-0.6128,0.00035,13.351]
[1778083296481,31.7,81675.03,0.03,-0.6128,0.00035,13.351]
[1778083296580,31.7,81675.86,0.03,-0.61252,0.00035,13.35398]
[1778083301934,31.7,81674.79,0.03,-0.61291,0.00035,13.34995]
[1778083303854,31.69,81680.69,0.03,-0.61087,0.00035,13.37108]
[1778083309538,31.69,81680.94,0.03,-0.6108,0.00035,13.37177]
[1778083310208,31.69,81680.94,0.03,-0.6108,0.00035,13.37177]
[1778083310545,31.69,81682.17,0.03,-0.61038,0.00035,13.37612]
[1778083311552,31.69,81685.14,0.03,-0.60935,0.00035,13.38662]
[1778083313925,31.69,81679.94,0.03,-0.61116,0.00035,13.36812]
[1778083315580,31.68,81675.58,0.03,-0.61267,0.00035,13.35239]
[1778083316588,31.68,81673.32,0.03,-0.61346,0.00035,13.34415]
[1778083321627,31.68,81675.02,0.03,-0.61288,0.00035,13.35019]
[1778083323996,31.68,81677.76,0.03,-0.61194,0.00035,13.36005]
[1778083329683,31.67,81680.87,0.03,-0.61088,0.00035,13.37105]
[1778083331776,31.67,81675.5,0.03,-0.61275,0.00035,13.35165]
[1778083332833,31.67,81675.5,0.03,-0.61275,0.00035,13.35165]
[1778083332961,31.67,81674.12,0.03,-0.61323,0.00035,13.34661]
[1778083334066,31.67,81666.13,0.03,-0.616,0.00035,13.31713]
[1778083335728,31.67,81663.43,0.03,-0.61694,0.00035,13.30702]
[1778083336107,31.67,81663.43,0.03,-0.61694,0.00035,13.30702]
[1778083336970,31.67,81663.76,0.03,-0.61682,0.00035,13.30824]
[1778083342619,31.67,81665.65,0.03,-0.61618,0.00035,13.3152]
[1778083343048,31.66,81659.69,0.03,-0.61824,0.00035,13.29277]
[1778083344053,31.66,81657.33,0.03,-0.61906,0.00035,13.28376]
[1778083346020,31.66,81657.57,0.03,-0.61898,0.00035,13.28465]
[1778083346799,31.66,81657.06,0.03,-0.61916,0.00035,13.28268]
[1778083346805,31.66,81657.06,0.03,-0.61916,0.00035,13.28268]
[1778083346814,31.66,81657.06,0.03,-0.61916,0.00035,13.28268]
[1778083347048,31.66,81657.06,0.03,-0.61916,0.00035,13.28268]
[1778083346872,31.66,81640.85,0.03,-0.62475,0.00034,13.21957]
[1778083348102,31.66,81640.85,0.03,-0.62475,0.00034,13.21957]
[1778083347811,31.66,81640.85,0.03,-0.62475,0.00034,13.2195]
[1778083348818,31.66,81631.49,0.03,-0.62797,0.00034,13.18183]
[1778083349130,31.66,81631.49,0.03,-0.62797,0.00034,13.18183]
[1778083349825,31.66,81631.42,0.03,-0.628,0.00034,13.18154]
[1778083350147,31.66,81631.42,0.03,-0.628,0.00034,13.18154]
[1778083350832,31.66,81631.4,0.03,-0.62801,0.00034,13.18144]
[1778083351839,31.66,81635.3,0.03,-0.62674,0.00034,13.18956]
[1778083353853,31.66,81637.65,0.03,-0.62593,0.00034,13.19895]
[1778083355202,31.66,81637.57,0.03,-0.62596,0.00034,13.19861]
[1778083355303,31.66,81637.76,0.03,-0.6259,0.00034,13.19934]
[1778083357218,31.65,81637.76,0.03,-0.6259,0.00034,13.19932]
[1778083357788,31.65,81637.76,0.03,-0.6259,0.00034,13.19932]
[1778083357889,31.65,81638.99,0.03,-0.62548,0.00034,13.20421]
[1778083358222,31.65,81638.99,0.03,-0.62548,0.00034,13.20421]
[1778083358890,31.65,81639.16,0.03,-0.62543,0.00034,13.20486]
[1778083359248,31.65,81639.16,0.03,-0.62543,0.00034,13.20486]
[1778083359813,31.65,81639.16,0.03,-0.62543,0.00034,13.20486]
[1778083359895,31.65,81640.21,0.03,-0.62507,0.00034,13.20902]
[1778083364930,31.65,81641.09,0.03,-0.62478,0.00034,13.21237]
[1778083365333,31.65,81641.09,0.03,-0.62478,0.00034,13.21237]
[1778083365543,31.65,81641.09,0.03,-0.62478,0.00034,13.21237]
[1778083365691,31.65,81641.09,0.03,-0.62478,0.00034,13.21237]
[1778083365831,31.65,81641.09,0.03,-0.62478,0.00034,13.21237]
[1778083365882,31.65,81641.09,0.03,-0.62478,0.00034,13.21237]
[1778083365943,31.65,81633.0,0.03,-0.62756,0.00034,13.17988]
[1778083366393,31.65,81633.0,0.03,-0.62756,0.00034,13.17988]
[1778083366399,31.65,81633.0,0.03,-0.62756,0.00034,13.17988]
[1778083366945,31.65,81633.17,0.03,-0.6275,0.00034,13.18054]
[1778083367513,31.65,81633.17,0.03,-0.6275,0.00034,13.18054]
[1778083367904,31.65,81633.17,0.03,-0.6275,0.00034,13.18054]
[1778083367951,31.65,81629.6,0.03,-0.62873,0.00034,13.16601]
[1778083368522,31.65,81629.6,0.03,-0.62873,0.00034,13.16601]
[1778083368962,31.65,81629.24,0.03,-0.62885,0.00034,13.16453]
[1778083369534,31.65,81629.24,0.03,-0.62885,0.00034,13.16453]
[1778083369927,31.65,81629.24,0.03,-0.62885,0.00034,13.16453]
[1778083369981,31.65,81627.95,0.03,-0.6293,0.00034,13.15922]
[1778083372642,31.65,81627.58,0.03,-0.62943,0.00034,13.15768]
[1778083372986,31.65,81626.97,0.03,-0.62964,0.00034,13.15515]
[1778083373667,31.65,81626.97,0.03,-0.62964,0.00034,13.15515]
[1778083373971,31.65,81626.97,0.03,-0.62964,0.00034,13.15515]
[1778083374043,31.65,81626.29,0.03,-0.62987,0.00034,13.15233]
[1778083376010,31.65,81623.9,0.03,-0.6307,0.00034,13.14243]
[1778083377014,31.64,81626.88,0.03,-0.62968,0.00034,13.15471]
[1778083379029,31.64,81630.79,0.03,-0.62834,0.00034,13.17066]
[1778083384063,31.64,81629.12,0.03,-0.62893,0.00034,13.16367]
[1778083385075,31.64,81627.08,0.03,-0.62963,0.00034,13.15527]
[1778083386077,31.64,81629.32,0.03,-0.62886,0.00034,13.16444]
[1778083388091,31.64,81627.2,0.03,-0.62959,0.00034,13.1557]
[1778083389098,31.64,81625.23,0.03,-0.63027,0.00034,13.14757]
[1778083391112,31.64,81620.39,0.03,-0.63193,0.00034,13.12743]
[1778083396148,31.64,81621.27,0.03,-0.63164,0.00034,13.13102]
[1778083398161,31.63,81618.51,0.03,-0.63258,0.00034,13.11944]
[1778083403157,31.63,81618.87,0.03,-0.63247,0.00034,13.12091]
[1778083404044,31.63,81618.87,0.03,-0.63247,0.00034,13.12091]
[1778083404258,31.63,81617.29,0.03,-0.63301,0.00034,13.11423]
[1778083404391,31.63,81617.29,0.03,-0.63301,0.00034,13.11423]
[1778083404465,31.63,81617.29,0.03,-0.63301,0.00034,13.11423]
[1778083404542,31.63,81617.29,0.03,-0.63301,0.00034,13.11423]
[1778083404545,31.63,81617.29,0.03,-0.63301,0.00034,13.11423]
[1778083404679,31.63,81617.29,0.03,-0.63301,0.00034,13.11423]
[1778083404685,31.63,81617.29,0.03,-0.63301,0.00034,13.11423]
[1778083404718,31.63,81613.21,0.03,-0.6344,0.00034,13.09699]
[1778083406221,31.63,81600.44,0.03,-0.63876,0.00034,13.04194]
[1778083407224,31.63,81594.1,0.03,-0.64092,0.00034,13.01406]
[1778083408232,31.63,81592.04,0.03,-0.64162,0.00034,13.00492]
[1778083410684,31.63,81592.45,0.03,-0.64148,0.00034,13.00673]
[1778083410691,31.63,81592.45,0.03,-0.64148,0.00034,13.00673]
[1778083410748,31.63,81586.96,0.03,-0.64334,0.00034,12.98221]
[1778083412291,31.63,81586.96,0.03,-0.64341,0.00034,12.97449]
[1778083412350,31.63,81584.66,0.03,-0.64419,0.00034,12.96414]
[1778083413322,31.63,81584.66,0.03,-0.64419,0.00034,12.96414]
[1778083413416,31.63,81584.66,0.03,-0.64419,0.00034,12.96414]
[1778083413509,31.63,81584.66,0.03,-0.64419,0.00034,12.96414]
[1778083413774,31.63,81584.66,0.03,-0.64419,0.00034,12.96414]
[1778083414177,31.63,81584.66,0.03,-0.64419,0.00034,12.96414]
[1778083414186,31.63,81584.66,0.03,-0.64419,0.00034,12.96414]
[1778083413875,31.63,81584.25,0.03,-0.64433,0.00034,12.96231]
[1778083414278,31.63,81572.91,0.03,-0.64816,0.00034,12.91052]
[1778083415363,31.63,81572.91,0.03,-0.64816,0.00034,12.91052]
[1778083415369,31.63,81564.65,0.03,-0.65094,0.00034,12.87203]
[1778083416397,31.63,81564.65,0.03,-0.65094,0.00034,12.87203]
[1778083416489,31.63,81564.65,0.03,-0.65094,0.00034,12.87203]
[1778083416546,31.63,81562.15,0.03,-0.65178,0.00034,12.86027]
[1778083419377,31.63,81562.79,0.03,-0.65156,0.00034,12.86333]
[1778083419452,31.63,81561.81,0.03,-0.65189,0.00034,12.85873]
[1778083420382,31.63,81561.81,0.03,-0.65189,0.00034,12.85873]
[1778083420550,31.63,81561.81,0.03,-0.65189,0.00034,12.85873]
[1778083420646,31.63,81559.81,0.03,-0.65256,0.00034,12.84929]
[1778083423452,31.63,81560.99,0.03,-0.65216,0.00034,12.85493]
[1778083423553,31.63,81560.8,0.03,-0.65222,0.00034,12.85406]
[1778083424704,31.63,81568.29,0.03,-0.6497,0.00034,12.88926]
[1778083425507,31.63,81568.29,0.03,-0.6497,0.00034,12.88926]
[1778083425580,31.63,81572.34,0.03,-0.64834,0.00034,12.90806]
[1778083426639,31.63,81572.34,0.03,-0.64834,0.00034,12.90806]
[1778083426658,31.63,81572.46,0.03,-0.6483,0.00034,12.90861]
[1778083430112,31.63,81573.34,0.03,-0.648,0.00034,12.91263]
[1778083430114,31.63,81573.34,0.03,-0.648,0.00034,12.91263]
[1778083430123,31.63,81573.34,0.03,-0.648,0.00034,12.91263]
[1778083430213,31.63,81576.6,0.03,-0.64691,0.00034,12.92758]
[1778083431396,31.63,81578.38,0.03,-0.6463,0.00034,12.93575]
[1778083432402,31.63,81580.44,0.03,-0.64561,0.00034,12.94515]
[1778083434065,31.63,81580.44,0.03,-0.64561,0.00034,12.94515]
[1778083434066,31.63,81580.44,0.03,-0.64561,0.00034,12.94515]
[1778083434071,31.63,81580.44,0.03,-0.64561,0.00034,12.94515]
[1778083434077,31.63,81580.44,0.03,-0.64561,0.00034,12.94515]
[1778083434086,31.63,81583.74,0.03,-0.64449,0.00034,12.96012]
[1778083434758,31.63,81583.74,0.03,-0.64449,0.00034,12.96012]
[1778083434759,31.63,81591.04,0.03,-0.64202,0.00034,12.99288]
[1778083436612,31.63,81591.04,0.03,-0.64202,0.00034,12.99283]
[1778083436668,31.63,81591.04,0.03,-0.64202,0.00034,12.99283]
[1778083436780,31.63,81591.04,0.03,-0.64202,0.00034,12.99283]
[1778083436785,31.63,81591.04,0.03,-0.64202,0.00034,12.99283]
[1778083436875,31.63,81601.54,0.03,-0.63848,0.00034,13.03882]
[1778083438806,31.63,81601.54,0.03,-0.63848,0.00034,13.03879]
[1778083444897,31.63,81602.78,0.03,-0.63804,0.00034,13.04435]
[1778083444928,31.63,81603.61,0.03,-0.63776,0.00034,13.04798]
[1778083445739,31.63,81603.61,0.03,-0.63776,0.00034,13.04798]
[1778083445774,31.63,81604.72,0.03,-0.63738,0.00034,13.0528]
[1778083446810,31.63,81604.72,0.03,-0.63738,0.00034,13.0528]
[1778083446926,31.63,81604.72,0.03,-0.63738,0.00034,13.0528]
[1778083447102,31.63,81604.72,0.03,-0.63738,0.00034,13.0528]
[1778083447108,31.63,81604.72,0.03,-0.63738,0.00034,13.0528]
[1778083447203,31.63,81617.65,0.03,-0.63296,0.00034,13.10799]
[1778083448202,31.63,81617.65,0.03,-0.63296,0.00034,13.10799]
[1778083447507,31.63,81617.91,0.03,-0.63288,0.00034,13.10906]
[1778083449123,31.63,81617.91,0.03,-0.63288,0.00034,13.10906]
[1778083449138,31.63,81628.18,0.03,-0.62936,0.00034,13.15168]
[1778083450951,31.63,81628.1,0.03,-0.62939,0.00034,13.15133]
[1778083451042,31.63,81627.57,0.03,-0.62957,0.00034,13.14913]
[1778083452211,31.63,81627.57,0.03,-0.62957,0.00034,13.14913]
[1778083452544,31.63,81628.21,0.03,-0.62936,0.00034,13.15172]
[1778083454248,31.63,81627.56,0.03,-0.62958,0.00034,13.14904]
[1778083454254,31.63,81627.56,0.03,-0.62958,0.00034,13.14904]
[1778083454765,31.63,81627.56,0.03,-0.62958,0.00034,13.14904]
[1778083454771,31.63,81627.56,0.03,-0.62958,0.00034,13.14904]
[1778083454783,31.63,81630.35,0.03,-0.62863,0.00034,13.16045]
[1778083456574,31.63,81638.42,0.03,-0.62585,0.00034,13.19309]
[1778083457963,31.63,81638.42,0.03,-0.62585,0.00034,13.19309]
[1778083458057,31.63,81642.44,0.03,-0.62447,0.00034,13.20912]
[1778083463622,31.63,81646.46,0.03,-0.62308,0.00034,13.22502]
[1778083465636,31.63,81648.63,0.03,-0.62233,0.00035,13.23352]
[1778083467650,31.63,81651.98,0.03,-0.62118,0.00035,13.24654]
[1778083470671,31.63,81654.1,0.03,-0.62045,0.00035,13.25469]
[1778083471870,31.63,81656.09,0.03,-0.61982,0.00035,13.25471]
[1778083475057,31.63,81661.03,0.03,-0.61812,0.00035,13.27348]
[1778083480572,31.62,81662.79,0.03,-0.61752,0.00035,13.28004]
[1778083481750,31.62,81665.32,0.03,-0.61664,0.00035,13.28952]
[1778083483274,31.62,81666.95,0.03,-0.61608,0.00035,13.29559]
[1778083483764,31.62,81668.41,0.03,-0.61558,0.00035,13.301]
[1778083486948,31.62,81670.57,0.03,-0.61483,0.00035,13.30895]
[1778083489257,31.62,81670.48,0.03,-0.61486,0.00035,13.30861]
[1778083489382,31.62,81671.6,0.03,-0.61447,0.00035,13.31275]
[1778083489809,31.62,81672.07,0.03,-0.61431,0.00035,13.31448]
[1778083490995,31.62,81676.29,0.03,-0.61284,0.00035,13.32992]
[1778083495063,31.62,81679.92,0.03,-0.61158,0.00035,13.34305]
[1778083497715,31.62,81678.93,0.03,-0.61192,0.00035,13.33948]
[1778083498118,31.62,81678.73,0.03,-0.61199,0.00035,13.33875]
[1778083499943,31.62,81678.56,0.03,-0.61205,0.00035,13.33814]
[1778083499950,31.62,81678.56,0.03,-0.61205,0.00035,13.33814]
[1778083500044,31.62,81683.1,0.03,-0.61047,0.00035,13.35443]
[1778083500601,31.62,81683.1,0.03,-0.61047,0.00035,13.35443]
[1778083500608,31.62,81683.1,0.03,-0.61047,0.00035,13.35443]
[1778083501232,31.62,81683.1,0.03,-0.61047,0.00035,13.35443]
[1778083501240,31.62,81683.1,0.03,-0.61047,0.00035,13.35443]
[1778083500882,31.62,81682.78,0.03,-0.61058,0.00035,13.35328]
[1778083501537,31.62,81682.78,0.03,-0.61058,0.00035,13.35328]
[1778083501890,31.62,81693.18,0.03,-0.60695,0.00035,13.38988]
[1778083503073,31.62,81693.18,0.03,-0.60695,0.00035,13.38988]
[1778083503081,31.62,81693.18,0.03,-0.60695,0.00035,13.38988]
[1778083503094,31.62,81698.55,0.03,-0.60508,0.00035,13.40833]
[1778083503446,31.62,81698.55,0.03,-0.60508,0.00035,13.40833]
[1778083503903,31.62,81698.55,0.03,-0.60508,0.00035,13.40834]
[1778083507931,31.62,81701.43,0.03,-0.60407,0.00035,13.41813]
[1778083509687,31.62,81702.34,0.03,-0.60375,0.00035,13.42122]
[1778083509946,31.62,81710.87,0.03,-0.60076,0.00035,13.44961]
[1778083510953,31.62,81716.66,0.03,-0.59872,0.00035,13.46846]
[1778083511802,31.62,81716.66,0.03,-0.59872,0.00035,13.46846]
[1778083511960,31.62,81721.74,0.03,-0.59694,0.00035,13.4847]
[1778083513974,31.62,81719.09,0.03,-0.59787,0.00035,13.4763]
[1778083514980,31.63,81716.45,0.03,-0.59879,0.00035,13.46785]
[1778083516994,31.63,81711.37,0.03,-0.60057,0.00035,13.45136]
[1778083518034,31.63,81711.37,0.03,-0.60057,0.00035,13.45136]
[1778083518083,31.63,81706.61,0.03,-0.60224,0.00035,13.43565]
[1778083524045,31.63,81708.5,0.03,-0.60156,0.00035,13.44205]
[1778083527067,31.63,81715.62,0.03,-0.59906,0.00035,13.46538]
[1778083528073,31.63,81719.44,0.03,-0.59772,0.00035,13.47765]
[1778083531094,31.63,81721.38,0.03,-0.59709,0.00035,13.47632]
[1778083534107,31.63,81723.46,0.03,-0.59636,0.00035,13.4829]
[1778083534208,31.63,81724.29,0.03,-0.59606,0.00035,13.48552]
[1778083535737,31.63,81724.29,0.03,-0.59606,0.00035,13.48552]
[1778083536130,31.63,81726.92,0.03,-0.59514,0.00035,13.49376]
[1778083536455,31.63,81726.92,0.03,-0.59514,0.00035,13.49376]
[1778083536688,31.63,81726.92,0.03,-0.59514,0.00035,13.49376]
[1778083536698,31.63,81726.92,0.03,-0.59514,0.00035,13.49376]
[1778083536920,31.63,81726.92,0.03,-0.59514,0.00035,13.49376]
[1778083537012,31.63,81726.92,0.03,-0.59514,0.00035,13.49376]
[1778083537074,31.63,81726.92,0.03,-0.59514,0.00035,13.49376]
[1778083537137,31.63,81737.66,0.03,-0.59135,0.00035,13.52662]
[1778083538144,31.63,81749.75,0.03,-0.58708,0.00035,13.56215]
[1778083538889,31.63,81749.75,0.03,-0.58708,0.00035,13.56215]
[1778083539152,31.63,81748.79,0.03,-0.58742,0.00035,13.55939]
[1778083544198,31.64,81749.98,0.03,-0.587,0.00035,13.56282]
[1778083546212,31.64,81745.13,0.03,-0.58871,0.00035,13.54877]
[1778083550240,31.64,81742.6,0.03,-0.5896,0.00035,13.54139]
[1778083555274,31.64,81743.97,0.03,-0.58911,0.00035,13.54549]
[1778083560309,31.64,81744.61,0.03,-0.58888,0.00035,13.54738]
[1778083565344,31.64,81741.68,0.03,-0.58991,0.00035,13.53876]
[1778083568365,31.64,81744.09,0.03,-0.58906,0.00035,13.54588]
[1778083569294,31.64,81744.09,0.03,-0.58906,0.00035,13.54588]
[1778083569592,31.64,81736.9,0.03,-0.5916,0.00035,13.52451]
[1778083570380,31.64,81736.9,0.03,-0.5916,0.00035,13.52451]
[1778083571506,31.64,81724.22,0.03,-0.59606,0.00035,13.48553]
[1778083573003,31.64,81724.22,0.03,-0.59606,0.00035,13.48553]
[1778083574407,31.64,81720.12,0.03,-0.5975,0.00035,13.4726]
[1778083575638,31.64,81720.12,0.03,-0.5975,0.00035,13.4726]
[1778083575739,31.64,81716.26,0.03,-0.59885,0.00035,13.46023]
[1778083578435,31.64,81720.85,0.03,-0.59724,0.00035,13.47491]
[1778083581161,31.64,81721.03,0.03,-0.59718,0.00035,13.47547]
[1778083581250,31.64,81713.7,0.03,-0.59975,0.00035,13.45191]
[1778083581844,31.64,81705.12,0.03,-0.60276,0.00035,13.42363]
[1778083582968,31.64,81704.1,0.03,-0.60312,0.00035,13.42025]
[1778083584720,31.64,81704.1,0.03,-0.60311,0.00035,13.42029]
[1778083584797,31.65,81700.17,0.03,-0.60448,0.00035,13.40709]
[1778083586032,31.65,81703.95,0.03,-0.60315,0.00035,13.41987]
[1778083589515,31.65,81707.87,0.03,-0.60177,0.00035,13.43305]
[1778083594635,31.66,81705.54,0.03,-0.60263,0.00035,13.41789]
[1778083594657,31.66,81699.5,0.03,-0.60474,0.00035,13.3976]
[1778083596025,31.66,81699.5,0.03,-0.60474,0.00035,13.3976]
[1778083596159,31.66,81699.5,0.03,-0.60474,0.00035,13.3976]
[1778083596247,31.66,81700.27,0.03,-0.60447,0.00035,13.40022]
[1778083597135,31.66,81700.27,0.03,-0.60447,0.00035,13.40022]
[1778083597233,31.66,81708.24,0.03,-0.60167,0.00035,13.42692]
[1778083598581,31.66,81710.32,0.03,-0.60095,0.00035,13.43376]
[1778083600207,31.66,81710.32,0.03,-0.60095,0.00035,13.43376]
[1778083600262,31.66,81710.31,0.03,-0.60095,0.00035,13.43372]
[1778083602253,31.66,81710.31,0.03,-0.60095,0.00035,13.43372]
[1778083602354,31.66,81709.28,0.03,-0.60131,0.00035,13.43032]
[1778083602590,31.66,81709.28,0.03,-0.60131,0.00035,13.43032]
[1778083602651,31.66,81713.21,0.03,-0.59993,0.00035,13.44319]
[1778083604671,31.66,81703.19,0.03,-0.60345,0.00035,13.41004]
[1778083607644,31.66,81701.88,0.03,-0.60391,0.00035,13.40563]
[1778083612679,31.66,81702.8,0.03,-0.60358,0.00035,13.40875]
[1778083617714,31.66,81702.67,0.03,-0.60362,0.00035,13.40839]
[1778083622749,31.66,81706.97,0.03,-0.60211,0.00035,13.42281]
[1778083623756,31.66,81709.44,0.03,-0.60124,0.00035,13.43098]
[1778083626118,31.66,81707.14,0.03,-0.60205,0.00035,13.42339]
[1778083630806,31.66,81702.38,0.03,-0.60371,0.00035,13.40751]
[1778083635948,31.66,81701.55,0.03,-0.604,0.00035,13.40474]
[1778083641882,31.67,81701.46,0.03,-0.60402,0.00035,13.40453]
[1778083647163,31.67,81700.65,0.03,-0.6043,0.00035,13.40185]
[1778083647183,31.67,81698.11,0.03,-0.60518,0.00035,13.39324]
[1778083651413,31.67,81698.11,0.03,-0.60518,0.00035,13.39329]
[1778083651395,31.67,81704.98,0.03,-0.60283,0.00035,13.40893]
[1778083651562,31.67,81704.98,0.03,-0.60283,0.00035,13.40893]
[1778083651897,31.67,81704.98,0.03,-0.60283,0.00035,13.40893]
[1778083651986,31.67,81704.98,0.03,-0.60283,0.00035,13.40893]
[1778083652208,31.67,81704.98,0.03,-0.60283,0.00035,13.40893]
[1778083652314,31.67,81704.98,0.03,-0.60283,0.00035,13.40893]
[1778083652416,31.67,81730.48,0.03,-0.59387,0.00035,13.49071]
[1778083653253,31.67,81730.48,0.03,-0.59387,0.00035,13.49071]
[1778083653256,31.67,81730.48,0.03,-0.59387,0.00035,13.49071]
[1778083653354,31.67,81739.3,0.03,-0.59076,0.00035,13.51742]
[1778083653663,31.67,81739.3,0.03,-0.59076,0.00035,13.51742]
[1778083653665,31.67,81739.3,0.03,-0.59076,0.00035,13.51742]
[1778083653677,31.67,81739.3,0.03,-0.59076,0.00035,13.51742]
[1778083653966,31.67,81739.08,0.03,-0.59084,0.00035,13.51679]
[1778083655337,31.67,81739.08,0.03,-0.59084,0.00035,13.51679]
[1778083655433,31.67,81739.08,0.03,-0.59084,0.00035,13.51679]
[1778083655365,31.67,81747.88,0.03,-0.58773,0.00035,13.54265]
[1778083656430,31.67,81745.76,0.03,-0.58847,0.00035,13.53653]
[1778083662467,31.68,81747.1,0.03,-0.58799,0.00035,13.54048]
[1778083666406,31.68,81740.09,0.03,-0.59045,0.00035,13.52001]
[1778083669074,31.68,81742.94,0.03,-0.58945,0.00035,13.52845]
[1778083674109,31.68,81739.54,0.03,-0.59064,0.00035,13.51842]
[1778083676476,31.68,81745.94,0.03,-0.58839,0.00035,13.53724]
[1778083681164,31.68,81750.55,0.03,-0.58676,0.00035,13.55056]
[1778083686196,31.68,81752.39,0.03,-0.5861,0.00035,13.55582]
[1778083691231,31.68,81753.12,0.03,-0.58585,0.00035,13.55789]
[1778083692238,31.68,81758.04,0.03,-0.5841,0.00035,13.57172]
[1778083696268,31.69,81765.26,0.03,-0.58154,0.00035,13.59154]
[1778083696856,31.69,81765.26,0.03,-0.58154,0.00035,13.59154]
[1778083697274,31.69,81767.12,0.03,-0.58088,0.00035,13.59656]
[1778083698281,31.69,81762.08,0.03,-0.58267,0.00035,13.58291]
[1778083699288,31.69,81757.92,0.03,-0.58414,0.00035,13.57143]
[1778083703177,31.69,81758.09,0.03,-0.58408,0.00035,13.57192]
[1778083703316,31.69,81758.62,0.03,-0.58389,0.00035,13.5734]
[1778083704323,31.69,81753.21,0.03,-0.5858,0.00035,13.55823]
[1778083705330,31.69,81747.91,0.03,-0.58768,0.00035,13.54306]
[1778083706337,31.69,81738.75,0.03,-0.59091,0.00035,13.51617]
[1778083707344,31.69,81738.14,0.03,-0.59112,0.00035,13.51435]
[1778083712382,31.69,81739.87,0.03,-0.59056,0.00035,13.51205]
[1778083713388,31.69,81744.62,0.03,-0.58888,0.00035,13.52609]
[1778083714346,31.69,81744.62,0.03,-0.58888,0.00035,13.52609]
[1778083714395,31.69,81750.14,0.03,-0.58692,0.00035,13.54209]
[1778083718423,31.7,81752.7,0.03,-0.58601,0.00035,13.54946]
[1778083723457,31.7,81749.01,0.03,-0.5873,0.00035,13.539]
[1778083728495,31.7,81749.78,0.03,-0.58702,0.00035,13.54129]
[1778083730507,31.7,81756.78,0.03,-0.58454,0.00035,13.56113]
[1778083731516,31.7,81761.27,0.03,-0.58295,0.00035,13.57358]
[1778083736550,31.71,81763.95,0.03,-0.58199,0.00035,13.58095]
[1778083741585,31.71,81766.49,0.03,-0.58109,0.00035,13.58786]
[1778083743598,31.71,81757.23,0.03,-0.58436,0.00035,13.56254]
[1778083744605,31.71,81752.9,0.03,-0.58589,0.00035,13.55039]
[1778083746062,31.71,81750.06,0.03,-0.58689,0.00035,13.54232]
[1778083749454,31.71,81759.18,0.03,-0.58367,0.00035,13.56801]
[1778083750649,31.72,81764.21,0.03,-0.58188,0.00035,13.58181]
[1778083751654,31.72,81767.99,0.03,-0.58054,0.00035,13.592]
[1778083753164,31.72,81764.64,0.03,-0.58173,0.00035,13.583]
[1778083755355,31.72,81764.64,0.03,-0.58172,0.00035,13.58301]
[1778083755531,31.72,81764.64,0.03,-0.58172,0.00035,13.58301]
[1778083755366,31.72,81764.39,0.03,-0.58181,0.00035,13.58235]
[1778083757042,31.72,81767.44,0.03,-0.58073,0.00035,13.59058]
[1778083761520,31.72,81768.44,0.03,-0.58037,0.00035,13.59328]
[1778083762545,31.72,81769.83,0.03,-0.57987,0.00035,13.59699]
[1778083761724,31.72,81770.68,0.03,-0.57957,0.00035,13.59926]
[1778083762629,31.72,81770.68,0.03,-0.57957,0.00035,13.59926]
[1778083762687,31.72,81770.68,0.03,-0.57957,0.00035,13.59926]
[1778083763185,31.72,81770.68,0.03,-0.57957,0.00035,13.59926]
[1778083763204,31.72,81770.68,0.03,-0.57957,0.00035,13.59926]
[1778083763270,31.72,81794.34,0.03,-0.57117,0.00036,13.65876]
[1778083764541,31.72,81794.34,0.03,-0.57117,0.00036,13.65876]
[1778083764576,31.72,81804.37,0.03,-0.5676,0.00036,13.68215]
[1778083764750,31.72,81804.37,0.03,-0.5676,0.00036,13.68215]
[1778083764806,31.72,81804.37,0.03,-0.5676,0.00036,13.68215]
[1778083764934,31.72,81804.37,0.03,-0.5676,0.00036,13.68215]
[1778083764939,31.72,81804.37,0.03,-0.5676,0.00036,13.68215]
[1778083765011,31.72,81804.37,0.03,-0.5676,0.00036,13.68215]
[1778083766425,31.72,81811.0,0.03,-0.56523,0.00036,13.69701]
[1778083766510,31.73,81813.33,0.03,-0.56439,0.00036,13.7022]
[1778083771296,31.74,81814.83,0.03,-0.56384,0.00036,13.70556]
[1778083771307,31.74,81814.83,0.03,-0.56384,0.00036,13.70556]
[1778083771309,31.74,81809.24,0.03,-0.56586,0.00036,13.6859]
[1778083773450,31.74,81808.92,0.03,-0.56598,0.00036,13.6852]
[1778083773547,31.74,81789.08,0.03,-0.57303,0.00036,13.6389]
[1778083777186,31.74,81784.02,0.03,-0.57483,0.00036,13.62644]
[1778083782889,31.75,81785.93,0.03,-0.57413,0.00036,13.63128]
[1778083787926,31.75,81785.47,0.03,-0.57429,0.00036,13.63018]
[1778083789125,31.75,81788.33,0.03,-0.57328,0.00036,13.63723]
[1778083790945,31.75,81785.64,0.03,-0.57423,0.00036,13.63062]
[1778083791952,31.75,81788.46,0.03,-0.57323,0.00036,13.63757]
[1778083794461,31.75,81794.2,0.03,-0.57119,0.00036,13.65144]
[1778083796181,31.75,81803.19,0.03,-0.56799,0.00036,13.67245]
[1778083798962,31.75,81802.54,0.03,-0.56822,0.00036,13.67096]
[1778083799156,31.75,81802.54,0.03,-0.56822,0.00036,13.67096]
[1778083800184,31.75,81811.32,0.03,-0.56509,0.00036,13.69069]
[1778083801019,31.75,81811.32,0.03,-0.56509,0.00036,13.69068]
[1778083802483,31.75,81801.9,0.03,-0.56845,0.00036,13.66947]
[1778083803308,31.75,81799.28,0.03,-0.56938,0.00036,13.66339]
[1778083809352,31.75,81800.72,0.03,-0.56887,0.00036,13.66672]
[1778083811501,31.75,81806.4,0.03,-0.56685,0.00036,13.67967]
[1778083812515,31.75,81809.08,0.03,-0.5659,0.00036,13.68566]
[1778083813195,31.75,81809.08,0.03,-0.5659,0.00036,13.68566]
[1778083813593,31.75,81810.36,0.03,-0.56545,0.00036,13.68848]
[1778083818671,31.74,81813.77,0.03,-0.56424,0.00036,13.69592]
[1778083824182,31.74,81814.44,0.03,-0.564,0.00036,13.69737]
[1778083827537,31.74,81807.46,0.03,-0.56649,0.00036,13.68195]
[1778083829220,31.74,81810.44,0.03,-0.56544,0.00036,13.68856]
[1778083830402,31.74,81810.44,0.03,-0.56544,0.00036,13.68856]
[1778083830456,31.74,81808.77,0.03,-0.56603,0.00036,13.68484]
[1778083833247,31.74,81811.12,0.03,-0.56524,0.00036,13.6826]
[1778083834253,31.74,81813.82,0.03,-0.56428,0.00036,13.68851]
[1778083835261,31.73,81810.58,0.03,-0.56543,0.00036,13.68139]
[1778083840297,31.73,81809.32,0.03,-0.56589,0.00036,13.67854]
[1778083845333,31.73,81810.72,0.03,-0.56541,0.00036,13.68158]
[1778083850365,31.66,81811.19,0.03,-0.56538,0.00036,13.68182]
[1778083855356,31.62,81813.41,0.03,-0.56468,0.00036,13.68616]
[1778083855456,31.61,81818.15,0.03,-0.56301,0.00036,13.69631]
[1778083857418,31.61,81822.12,0.03,-0.56158,0.00036,13.70472]
[1778083859446,31.59,81808.88,0.03,-0.56636,0.00036,13.67579]
[1778083861446,31.58,81810.14,0.03,-0.56593,0.00036,13.67846]
[1778083863083,31.58,81808.79,0.03,-0.56642,0.00036,13.67537]
[1778083863462,31.57,81809.92,0.03,-0.56603,0.00036,13.67787]
[1778083864467,31.56,81807.38,0.03,-0.56696,0.00036,13.67201]
[1778083865476,31.56,81813.88,0.03,-0.56465,0.00036,13.68642]
[1778083866481,31.55,81816.57,0.03,-0.5637,0.00036,13.69219]
[1778083870473,31.51,81816.7,0.03,-0.56374,0.00036,13.692]
[1778083870653,31.49,81823.07,0.03,-0.56148,0.00036,13.70545]
[1778083870791,31.49,81823.07,0.03,-0.56148,0.00036,13.70545]
[1778083870800,31.49,81823.07,0.03,-0.56148,0.00036,13.70545]
[1778083870830,31.49,81823.07,0.03,-0.56148,0.00036,13.70545]
[1778083870845,31.49,81823.07,0.03,-0.56148,0.00036,13.70545]
[1778083870864,31.49,81823.07,0.03,-0.56148,0.00036,13.70545]
[1778083870955,31.49,81823.07,0.03,-0.56148,0.00036,13.70545]
[1778083871528,31.48,81823.07,0.03,-0.5615,0.00036,13.70531]
[1778083872536,31.48,81829.78,0.03,-0.55909,0.00036,13.71917]
[1778083873542,31.47,81834.15,0.03,-0.55753,0.00036,13.72788]
[1778083874549,31.47,81837.32,0.03,-0.5564,0.00036,13.73403]
[1778083875283,31.47,81837.32,0.03,-0.5564,0.00036,13.73403]
[1778083875556,31.46,81840.54,0.03,-0.55525,0.00036,13.7402]
[1778083878682,31.4,81823.6,0.03,-0.56148,0.00036,13.70555]
[1778083880593,31.4,81819.83,0.03,-0.56284,0.00036,13.69749]
[1778083885053,31.4,81820.2,0.03,-0.56272,0.00036,13.69823]
[1778083885266,31.4,81820.2,0.03,-0.56272,0.00036,13.69823]
[1778083885628,31.4,81820.83,0.03,-0.56249,0.00036,13.69956]
[1778083886635,31.39,81809.32,0.03,-0.56665,0.00036,13.67414]
[1778083887640,31.39,81802.57,0.03,-0.56909,0.00036,13.65854]
[1778083887907,31.39,81802.57,0.03,-0.56909,0.00036,13.65854]
[1778083888647,31.39,81802.88,0.03,-0.56898,0.00036,13.65926]
[1778083890661,31.39,81806.39,0.03,-0.56771,0.00036,13.6674]
[1778083895698,31.39,81807.34,0.03,-0.56742,0.00036,13.66211]
[1778083896707,31.39,81816.19,0.03,-0.56423,0.00036,13.68196]
[1778083897712,31.36,81818.91,0.03,-0.56329,0.00036,13.68762]
[1778083898634,31.36,81818.91,0.03,-0.56329,0.00036,13.68762]
[1778083898719,31.35,81820.8,0.03,-0.56263,0.00036,13.69157]
[1778083902747,31.3,81818.32,0.03,-0.56364,0.00036,13.68562]
[1778083903754,31.29,81814.59,0.03,-0.56501,0.00036,13.67725]
[1778083907646,31.27,81817.39,0.03,-0.56405,0.00036,13.68314]
[1778083907920,31.27,81817.39,0.03,-0.56405,0.00036,13.68314]
[1778083908288,31.27,81818.14,0.03,-0.56378,0.00036,13.68477]
[1778083909797,31.26,81823.3,0.03,-0.56192,0.00036,13.69586]
[1778083910803,31.25,81827.13,0.03,-0.56055,0.00036,13.70387]
[1778083911902,31.25,81827.13,0.03,-0.56055,0.00036,13.70387]
[1778083911913,31.25,81826.42,0.03,-0.56082,0.00036,13.70231]
[1778083916586,31.24,81820.68,0.03,-0.56293,0.00036,13.68995]
[1778083921882,31.23,81820.75,0.03,-0.56292,0.00036,13.69]
[1778083923896,31.23,81827.08,0.03,-0.56062,0.00036,13.70346]
[1778083928931,31.21,81828.99,0.03,-0.55997,0.00036,13.70724]
[1778083933966,31.14,81829.07,0.03,-0.56007,0.00036,13.7067]
[1778083935982,31.11,81823.8,0.03,-0.56207,0.00036,13.69518]
[1778083938321,31.08,81828.61,0.03,-0.56037,0.00037,13.70505]
[1778083940014,31.05,81834.2,0.03,-0.55839,0.00037,13.7163]
[1778083941557,31.05,81834.2,0.03,-0.55839,0.00037,13.7163]
[1778083941737,31.05,81834.53,0.03,-0.55827,0.00037,13.71696]
[1778083942721,31.05,81834.53,0.03,-0.55827,0.00037,13.71696]
[1778083942785,31.05,81840.66,0.03,-0.55603,0.00037,13.72917]
[1778083942910,31.05,81840.66,0.03,-0.55603,0.00037,13.72917]
[1778083943696,31.05,81840.66,0.03,-0.55603,0.00037,13.72917]
[1778083943736,31.05,81859.45,0.03,-0.54914,0.00037,13.76397]
[1778083944087,31.05,81859.45,0.03,-0.54914,0.00037,13.76397]
[1778083944659,31.05,81859.45,0.03,-0.54914,0.00037,13.76397]
[1778083944734,31.05,81846.69,0.03,-0.55382,0.00037,13.74078]
[1778083945236,31.05,81846.69,0.03,-0.55382,0.00037,13.74078]
[1778083945755,31.05,81845.8,0.03,-0.55415,0.00037,13.73909]
[1778083949544,31.05,81845.77,0.03,-0.55416,0.00037,13.73902]
[1778083949595,31.05,81845.77,0.03,-0.55416,0.00037,13.73902]
[1778083949622,31.05,81845.77,0.03,-0.55416,0.00037,13.73902]
[1778083949736,31.05,81841.23,0.03,-0.55582,0.00037,13.73027]
[1778083950707,31.05,81833.8,0.03,-0.55854,0.00037,13.71543]
[1778083951639,31.05,81833.8,0.03,-0.55854,0.00037,13.71543]
[1778083951723,31.05,81831.76,0.03,-0.55932,0.00037,13.70383]
[1778083955174,31.04,81825.59,0.03,-0.56159,0.00037,13.69084]
[1778083958463,31.04,81822.58,0.03,-0.56269,0.00037,13.68435]
[1778083964317,31.04,81824.21,0.03,-0.5621,0.00037,13.68785]
[1778083967578,31.04,81823.7,0.03,-0.56228,0.00037,13.68674]
[1778083967647,31.04,81817.86,0.03,-0.56442,0.00037,13.67394]
[1778083968741,31.04,81814.94,0.03,-0.56549,0.00037,13.66738]
[1778083970731,31.04,81810.15,0.03,-0.56724,0.00036,13.65639]
[1778083972235,31.03,81802.31,0.03,-0.57011,0.00036,13.63788]
[1778083973538,31.03,81798.95,0.03,-0.57133,0.00036,13.62973]
[1778083977269,31.03,81795.39,0.03,-0.57264,0.00036,13.62093]
[1778083978225,31.03,81795.39,0.03,-0.57264,0.00036,13.62093]
[1778083978327,31.02,81792.92,0.03,-0.57356,0.00036,13.61462]
[1778083978861,31.02,81792.92,0.03,-0.57356,0.00036,13.61462]
[1778083981167,31.02,81790.4,0.03,-0.57448,0.00036,13.60821]
[1778083981207,31.02,81790.4,0.03,-0.57448,0.00036,13.60821]
[1778083981301,31.02,81788.91,0.03,-0.57503,0.00036,13.6044]
[1778083982697,31.02,81785.25,0.03,-0.57636,0.00036,13.59495]
[1778083984317,31.01,81793.2,0.03,-0.57347,0.00036,13.61522]
[1778083985521,31.01,81798.85,0.03,-0.57142,0.00036,13.62919]
[1778083986809,31.01,81801.56,0.03,-0.57043,0.00036,13.63575]
[1778083988678,31.01,81789.81,0.03,-0.57472,0.00036,13.60656]
[1778083990364,31.01,81787.34,0.03,-0.57563,0.00036,13.6002]
[1778083992378,31.01,81790.79,0.03,-0.57437,0.00036,13.609]
[1778083997413,31.0,81793.74,0.03,-0.57331,0.00036,13.61634]
[1778084002449,30.99,81791.47,0.03,-0.57416,0.00036,13.61052]
[1778084007089,30.99,81789.78,0.03,-0.57479,0.00036,13.60614]
[1778084007124,30.99,81789.78,0.03,-0.57479,0.00036,13.60614]
[1778084007334,30.99,81789.78,0.03,-0.57479,0.00036,13.60614]
[1778084007338,30.99,81789.78,0.03,-0.57479,0.00036,13.60614]
[1778084007600,30.99,81789.78,0.03,-0.57479,0.00036,13.60614]
[1778084007686,30.99,81785.09,0.03,-0.5765,0.00036,13.59403]
[1778084009335,30.99,81786.99,0.03,-0.57581,0.00036,13.59894]
[1778084009413,30.99,81786.99,0.03,-0.57581,0.00036,13.59894]
[1778084009497,30.99,81786.99,0.03,-0.57581,0.00036,13.59892]
[1778084011019,30.98,81787.72,0.03,-0.57555,0.00036,13.60078]
[1778084011512,30.98,81789.25,0.03,-0.57504,0.00036,13.59722]
[1778084013870,30.98,81791.96,0.03,-0.57406,0.00036,13.60403]
[1778084017556,30.97,81786.27,0.03,-0.57615,0.00036,13.58937]
[1778084022589,30.97,81786.76,0.03,-0.57599,0.00036,13.59053]
[1778084027626,30.96,81787.47,0.03,-0.57574,0.00036,13.59228]
[1778084028637,30.96,81792.15,0.03,-0.57404,0.00036,13.60423]
[1778084033673,30.95,81788.66,0.03,-0.57532,0.00036,13.59523]
[1778084034599,30.95,81788.66,0.03,-0.57532,0.00036,13.59523]
[1778084034651,30.95,81788.66,0.03,-0.57532,0.00036,13.59523]
[1778084034897,30.95,81770.09,0.03,-0.58209,0.00036,13.54552]
[1778084036868,30.94,81770.09,0.03,-0.58211,0.00036,13.54536]
[1778084036695,30.94,81763.03,0.03,-0.58468,0.00036,13.52544]
[1778084037701,30.94,81755.64,0.03,-0.58737,0.00036,13.50398]
[1778084039715,30.94,81754.2,0.03,-0.58789,0.00036,13.49972]
[1778084040218,30.94,81754.2,0.03,-0.58789,0.00036,13.49972]
[1778084040723,30.94,81754.6,0.03,-0.58774,0.00036,13.50091]
[1778084042919,30.94,81756.77,0.03,-0.58696,0.00036,13.50729]
[1778084043750,30.94,81756.75,0.03,-0.58696,0.00036,13.50722]
[1778084045760,30.94,81749.02,0.03,-0.58977,0.00036,13.4842]
[1778084048909,30.94,81759.9,0.03,-0.58584,0.00036,13.51627]
[1778084050725,30.94,81759.9,0.03,-0.58584,0.00036,13.51626]
[1778084050822,30.94,81760.45,0.03,-0.58564,0.00036,13.51783]
[1778084051121,30.94,81760.45,0.03,-0.58564,0.00036,13.51783]
[1778084051801,30.94,81760.45,0.03,-0.58565,0.00036,13.51781]
[1778084052807,30.93,81751.94,0.03,-0.58874,0.00036,13.49276]
[1778084053814,30.93,81747.03,0.03,-0.59052,0.00036,13.47792]
[1778084058849,30.92,81748.24,0.03,-0.59011,0.00036,13.48142]
[1778084061870,30.92,81752.82,0.03,-0.58846,0.00036,13.49511]
[1778084062852,30.92,81752.82,0.03,-0.58846,0.00036,13.49511]
[1778084062878,30.92,81755.73,0.03,-0.58741,0.00036,13.50366]
[1778084066906,30.91,81753.12,0.03,-0.58837,0.00036,13.49583]
[1778084070936,30.88,81757.37,0.03,-0.58692,0.00036,13.50767]
[1778084074284,30.88,81758.75,0.03,-0.58647,0.00036,13.50414]
[1778084074371,30.88,81758.67,0.03,-0.58651,0.00036,13.50388]
[1778084075444,30.88,81761.13,0.03,-0.58562,0.00036,13.511]
[1778084081956,30.84,81760.91,0.03,-0.5858,0.00036,13.50959]
[1778084083528,30.83,81766.34,0.03,-0.58384,0.00036,13.52507]
[1778084087045,30.82,81763.58,0.03,-0.58488,0.00036,13.51689]
[1778084089390,30.82,81761.02,0.03,-0.58582,0.00036,13.50943]
[1778084090868,30.82,81761.02,0.03,-0.58582,0.00036,13.50943]
[1778084090871,30.82,81760.89,0.03,-0.58587,0.00036,13.50902]
[1778084091043,30.82,81760.89,0.03,-0.58587,0.00036,13.50902]
[1778084091571,30.82,81746.09,0.03,-0.59127,0.00036,13.46471]
[1778084092279,30.82,81746.09,0.03,-0.59127,0.00036,13.46471]
[1778084092383,30.82,81746.09,0.03,-0.59127,0.00036,13.46471]
[1778084092634,30.82,81746.09,0.03,-0.59127,0.00036,13.46471]
[1778084092663,30.82,81746.09,0.03,-0.59127,0.00036,13.46471]
[1778084092704,30.81,81741.34,0.03,-0.593,0.00036,13.44994]
[1778084094551,30.81,81741.34,0.03,-0.593,0.00036,13.44991]
[1778084094560,30.81,81741.34,0.03,-0.593,0.00036,13.44991]
[1778084094565,30.81,81741.34,0.03,-0.593,0.00036,13.44991]
[1778084094694,30.81,81741.34,0.03,-0.593,0.00036,13.44991]
[1778084094711,30.81,81741.34,0.03,-0.593,0.00036,13.44991]
[1778084094790,30.81,81741.04,0.03,-0.59312,0.00036,13.44894]
[1778084095744,30.81,81741.04,0.03,-0.59312,0.00036,13.44894]
[1778084095817,30.81,81741.04,0.03,-0.59312,0.00036,13.44894]
[1778084095839,30.81,81739.04,0.03,-0.59385,0.00036,13.44263]
[1778084097967,30.81,81739.04,0.03,-0.59385,0.00036,13.4426]
[1778084098124,30.81,81740.12,0.03,-0.59347,0.00036,13.44594]
[1778084103790,30.79,81739.74,0.03,-0.59366,0.00036,13.44427]
[1778084103848,30.78,81737.08,0.03,-0.59467,0.00036,13.43551]
[1778084109423,30.74,81738.54,0.03,-0.59426,0.00036,13.43911]
[1778084109501,30.74,81741.41,0.03,-0.59322,0.00036,13.44814]
[1778084111876,30.73,81743.83,0.03,-0.59235,0.00036,13.45563]
[1778084115118,30.73,81748.6,0.03,-0.59063,0.00036,13.47021]
[1778084120212,30.72,81748.45,0.03,-0.5907,0.00036,13.46965]
[1778084124414,30.71,81743.34,0.03,-0.59258,0.00036,13.45366]
[1778084126322,30.71,81749.18,0.03,-0.59046,0.00037,13.47167]
[1778084127767,30.71,81749.18,0.03,-0.59046,0.00037,13.47167]
[1778084127856,30.71,81756.44,0.03,-0.58781,0.00037,13.49356]
[1778084128788,30.71,81756.44,0.03,-0.58781,0.00037,13.49356]
[1778084128793,30.71,81760.59,0.03,-0.5863,0.00037,13.5058]
[1778084130680,30.71,81767.07,0.03,-0.58393,0.00037,13.52448]
[1778084132367,30.71,81771.35,0.03,-0.58241,0.00037,13.52909]
[1778084135008,30.7,81772.98,0.03,-0.58182,0.00037,13.53363]
[1778084135386,30.7,81773.76,0.03,-0.58154,0.00037,13.53576]
[1778084138548,30.7,81774.65,0.03,-0.58122,0.00037,13.53819]
[1778084139023,30.7,81772.02,0.03,-0.58219,0.00037,13.53082]
[1778084139823,30.7,81775.55,0.03,-0.58089,0.00037,13.54065]
[1778084140448,30.7,81775.55,0.03,-0.58089,0.00037,13.54065]
[1778084140453,30.7,81775.55,0.03,-0.58089,0.00037,13.54065]
[1778084140664,30.7,81775.55,0.03,-0.58089,0.00037,13.54065]
[1778084140671,30.7,81775.55,0.03,-0.58089,0.00037,13.54065]
[1778084140884,30.7,81775.55,0.03,-0.58089,0.00037,13.54065]
[1778084140973,30.7,81776.74,0.03,-0.58046,0.00037,13.54392]
[1778084142861,30.7,81776.74,0.03,-0.58046,0.00037,13.5439]
[1778084143018,30.7,81776.74,0.03,-0.58046,0.00037,13.5439]
[1778084142924,30.7,81774.25,0.03,-0.58137,0.00037,13.53701]
[1778084144079,30.7,81774.1,0.03,-0.58143,0.00037,13.53658]
[1778084144447,30.7,81774.51,0.03,-0.58128,0.00037,13.53771]
[1778084146693,30.69,81783.07,0.03,-0.57814,0.00037,13.56103]
[1778084149816,30.69,81788.92,0.03,-0.576,0.00037,13.57645]
[1778084150702,30.69,81786.06,0.03,-0.57705,0.00037,13.56891]
[1778084151555,30.69,81780.52,0.03,-0.57909,0.00037,13.55407]
[1778084153899,30.69,81772.64,0.03,-0.582,0.00037,13.53231]
[1778084155678,30.69,81771.88,0.03,-0.58228,0.00037,13.53015]
[1778084155812,30.69,81771.88,0.03,-0.58228,0.00037,13.53015]
[1778084155981,30.69,81771.88,0.03,-0.58228,0.00037,13.53015]
[1778084156010,30.69,81771.88,0.03,-0.58228,0.00037,13.53015]
[1778084155979,30.68,81791.26,0.03,-0.57515,0.00037,13.58241]
[1778084156113,30.68,81791.26,0.03,-0.57515,0.00037,13.58241]
[1778084156534,30.69,81791.26,0.03,-0.57515,0.00037,13.58244]
[1778084157924,30.69,81791.26,0.03,-0.57515,0.00037,13.58244]
[1778084157978,30.69,81807.28,0.03,-0.56924,0.00037,13.6224]
[1778084158548,30.69,81807.28,0.03,-0.56924,0.00037,13.6224]
[1778084163070,30.69,81809.24,0.03,-0.56852,0.00037,13.62706]
[1778084163584,30.68,81813.36,0.03,-0.56699,0.00037,13.63674]
[1778084167613,30.68,81816.5,0.03,-0.56584,0.00037,13.64396]
[1778084172681,30.68,81817.85,0.03,-0.56535,0.00037,13.64701]
[1778084172715,30.68,81808.15,0.03,-0.56894,0.00037,13.62435]
[1778084174661,30.68,81798.86,0.03,-0.57237,0.00037,13.6016]
[1778084175153,30.68,81798.86,0.03,-0.57237,0.00037,13.6016]
[1778084175669,30.67,81794.89,0.03,-0.57384,0.00037,13.59156]
[1778084176675,30.67,81792.31,0.03,-0.57479,0.00037,13.58494]
[1778084181712,30.67,81794.3,0.03,-0.57407,0.00037,13.58998]
[1778084186745,30.66,81794.22,0.03,-0.57411,0.00037,13.5897]
[1778084191780,30.66,81794.42,0.03,-0.57409,0.00037,13.58266]
[1778084196300,30.66,81793.85,0.03,-0.57431,0.00037,13.58113]
[1778084196818,30.65,81789.08,0.03,-0.57607,0.00037,13.56876]
[1778084201460,30.65,81788.95,0.03,-0.57613,0.00037,13.56836]
[1778084201479,30.65,81788.95,0.03,-0.57613,0.00037,13.56836]
[1778084201913,30.65,81778.36,0.03,-0.58004,0.00037,13.53996]
[1778084202877,30.65,81773.87,0.03,-0.58169,0.00037,13.52749]
[1778084203866,30.65,81773.87,0.03,-0.5817,0.00037,13.52747]
[1778084208902,30.64,81771.39,0.03,-0.58262,0.00037,13.52042]
[1778084209915,30.64,81766.64,0.03,-0.58437,0.00037,13.50687]
[1778084211922,30.64,81763.02,0.03,-0.58571,0.00037,13.49633]
[1778084216958,30.63,81764.26,0.03,-0.58527,0.00037,13.49981]
[1778084220985,30.63,81766.67,0.03,-0.5844,0.00037,13.50667]
[1778084226020,30.62,81767.32,0.03,-0.58418,0.00037,13.50842]
[1778084229041,30.62,81773.16,0.03,-0.58204,0.00037,13.52494]
[1778084230048,30.62,81776.18,0.03,-0.58093,0.00037,13.53334]
[1778084235083,30.61,81776.46,0.03,-0.58084,0.00037,13.53401]
[1778084238105,30.61,81770.41,0.03,-0.58307,0.00037,13.51698]
[1778084239111,30.61,81767.81,0.03,-0.58403,0.00037,13.50954]
[1778084244147,30.6,81765.92,0.03,-0.58474,0.00037,13.504]
[1778084249842,30.6,81766.28,0.03,-0.58462,0.00037,13.50497]
[1778084256032,30.6,81768.21,0.03,-0.58397,0.00037,13.50293]
[1778084256059,30.6,81770.8,0.03,-0.58302,0.00037,13.5103]
[1778084257237,30.59,81773.44,0.03,-0.58205,0.00037,13.51772]
[1778084258244,30.59,81778.29,0.03,-0.58026,0.00037,13.53119]
[1778084264107,30.59,81779.26,0.03,-0.57991,0.00037,13.53379]
[1778084269321,30.58,81775.35,0.03,-0.58137,0.00037,13.52286]
[1778084272341,30.58,81770.96,0.03,-0.583,0.00037,13.51044]
[1778084277379,30.58,81769.25,0.03,-0.58364,0.00037,13.50547]
[1778084280179,30.58,81768.33,0.03,-0.58399,0.00037,13.50282]
[1778084280012,30.57,81763.96,0.03,-0.5856,0.00037,13.49014]
[1778084280999,30.57,81763.23,0.03,-0.58587,0.00037,13.48798]
[1778084281510,30.57,81760.88,0.03,-0.58674,0.00037,13.48105]
[1778084287449,30.57,81759.74,0.03,-0.58717,0.00037,13.47755]
[1778084290821,30.57,81763.07,0.03,-0.58595,0.00037,13.48733]
[1778084296437,30.56,81760.83,0.03,-0.58679,0.00037,13.48066]
[1778084302553,30.56,81762.77,0.03,-0.58608,0.00037,13.48629]
[1778084303543,30.56,81762.77,0.03,-0.58608,0.00037,13.48629]
[1778084304154,30.56,81761.76,0.03,-0.58646,0.00037,13.4833]
[1778084304281,30.56,81761.76,0.03,-0.58646,0.00037,13.4833]
[1778084304936,30.56,81747.9,0.03,-0.59156,0.00037,13.44132]
[1778084305574,30.56,81748.12,0.03,-0.59148,0.00037,13.44197]
[1778084307590,30.55,81741.63,0.03,-0.59387,0.00037,13.42154]
[1778084308425,30.55,81741.63,0.03,-0.59387,0.00037,13.42154]
[1778084308599,30.55,81739.99,0.03,-0.59447,0.00037,13.41629]
[1778084310357,30.55,81740.0,0.03,-0.59447,0.00037,13.4163]
[1778084310780,30.55,81740.0,0.03,-0.59447,0.00037,13.4163]
[1778084310807,30.55,81740.0,0.03,-0.59447,0.00037,13.4163]
[1778084310841,30.55,81740.0,0.03,-0.59447,0.00037,13.4163]
[1778084310852,30.55,81740.0,0.03,-0.59447,0.00037,13.4163]
[1778084310874,30.55,81740.0,0.03,-0.59447,0.00037,13.4163]
[1778084311034,30.55,81740.0,0.03,-0.59447,0.00037,13.4163]
[1778084311113,30.55,81727.52,0.03,-0.5991,0.00037,13.36792]
[1778084311616,30.55,81727.52,0.03,-0.5991,0.00037,13.36788]
[1778084312795,30.55,81727.52,0.03,-0.5991,0.00037,13.36788]
[1778084312957,30.55,81727.52,0.03,-0.5991,0.00037,13.36788]
[1778084313133,30.55,81727.52,0.03,-0.5991,0.00037,13.36788]
[1778084313156,30.55,81727.52,0.03,-0.5991,0.00037,13.36788]
[1778084313182,30.55,81720.14,0.03,-0.6018,0.00037,13.34292]
[1778084313425,30.55,81720.14,0.03,-0.6018,0.00037,13.34292]
[1778084313640,30.55,81716.17,0.03,-0.60325,0.00036,13.32924]
[1778084315854,30.55,81704.99,0.03,-0.60733,0.00036,13.28972]
[1778084319672,30.54,81702.63,0.03,-0.60821,0.00036,13.28109]
[1778084324766,30.54,81703.02,0.03,-0.60808,0.00036,13.28239]
[1778084324860,30.54,81709.26,0.03,-0.60581,0.00036,13.30469]
[1778084326751,30.54,81715.37,0.03,-0.60359,0.00037,13.32607]
[1778084328310,30.54,81715.37,0.03,-0.60359,0.00037,13.32605]
[1778084328348,30.54,81715.37,0.03,-0.60359,0.00037,13.32605]
[1778084328940,30.54,81715.37,0.03,-0.60359,0.00037,13.32605]
[1778084329081,30.54,81723.73,0.03,-0.60054,0.00037,13.35472]
[1778084329879,30.54,81726.05,0.03,-0.59969,0.00037,13.36251]
[1778084331108,30.54,81726.05,0.03,-0.59969,0.00037,13.36251]
[1778084331205,30.53,81730.32,0.03,-0.59813,0.00037,13.37673]
[1778084332781,30.53,81735.63,0.03,-0.59619,0.00037,13.39414]
[1778084334336,30.53,81735.63,0.03,-0.59619,0.00037,13.39413]
[1778084334782,30.53,81736.52,0.03,-0.59586,0.00037,13.39701]
[1778084339816,30.53,81737.01,0.03,-0.59569,0.00037,13.39853]
[1778084342837,30.53,81728.85,0.03,-0.59869,0.00037,13.37167]
[1778084344864,30.53,81721.03,0.03,-0.60156,0.00037,13.34524]
[1778084346028,30.53,81721.03,0.03,-0.60156,0.00037,13.34524]
[1778084346231,30.53,81718.67,0.03,-0.60242,0.00037,13.33712]
[1778084347033,30.52,81709.37,0.03,-0.60582,0.00036,13.30458]
[1778084348879,30.52,81707.36,0.03,-0.60656,0.00036,13.29734]
[1778084350404,30.52,81708.36,0.03,-0.6062,0.00036,13.30088]
[1778084351246,30.52,81707.88,0.03,-0.60638,0.00036,13.29909]
[1778084356942,30.51,81705.63,0.03,-0.60722,0.00036,13.29086]
[1778084358296,30.51,81705.63,0.03,-0.60722,0.00036,13.29086]
[1778084358052,30.51,81699.49,0.03,-0.60946,0.00036,13.26856]
[1778084358399,30.51,81699.49,0.03,-0.60946,0.00036,13.26856]
[1778084358956,30.51,81699.47,0.03,-0.60947,0.00036,13.26847]
[1778084360232,30.51,81695.13,0.03,-0.61106,0.00036,13.25244]
[1778084362984,30.51,81692.86,0.03,-0.61189,0.00036,13.24393]
[1778084365713,30.51,81692.24,0.03,-0.61212,0.00036,13.24154]
[1778084366004,30.51,81692.71,0.03,-0.61195,0.00036,13.24326]
[1778084367012,30.51,81695.38,0.03,-0.61098,0.00036,13.25318]
[1778084368021,30.51,81697.85,0.03,-0.61009,0.00036,13.26228]
[1778084369027,30.5,81693.63,0.03,-0.61163,0.00036,13.24663]
[1778084370035,30.5,81690.92,0.03,-0.61261,0.00036,13.23646]
[1778084375070,30.5,81692.25,0.03,-0.61221,0.00036,13.2336]
[1778084380106,30.49,81688.89,0.03,-0.61345,0.00036,13.22081]
[1778084385532,30.49,81689.07,0.03,-0.61339,0.00036,13.22145]
[1778084392191,30.49,81690.16,0.03,-0.61301,0.00036,13.22534]
[1778084395098,30.48,81690.74,0.03,-0.61281,0.00036,13.22744]
[1778084395286,30.48,81690.74,0.03,-0.61281,0.00036,13.22744]
[1778084395212,30.48,81691.29,0.03,-0.61262,0.00036,13.22947]
[1778084396220,30.48,81685.07,0.03,-0.61488,0.00036,13.20586]
[1778084396718,30.48,81685.07,0.03,-0.61488,0.00036,13.20586]
[1778084397226,30.48,81677.28,0.03,-0.61771,0.00036,13.1757]
[1778084398233,30.48,81674.72,0.03,-0.61864,0.00036,13.1656]
[1778084399439,30.48,81672.78,0.03,-0.61935,0.00036,13.15786]
[1778084400247,30.48,81671.85,0.03,-0.61969,0.00036,13.15417]
[1778084402449,30.48,81670.4,0.03,-0.62022,0.00036,13.14832]
[1778084402453,30.48,81670.4,0.03,-0.62022,0.00036,13.14832]
[1778084402551,30.48,81670.4,0.03,-0.62022,0.00036,13.14832]
[1778084402967,30.48,81670.4,0.03,-0.62022,0.00036,13.14832]
[1778084402973,30.48,81670.4,0.03,-0.62022,0.00036,13.14832]
[1778084402976,30.48,81670.4,0.03,-0.62022,0.00036,13.14832]
[1778084403237,30.48,81670.4,0.03,-0.62022,0.00036,13.14832]
[1778084403280,30.47,81658.36,0.03,-0.62458,0.00036,13.09947]
[1778084404032,30.47,81658.36,0.03,-0.62458,0.00036,13.09947]
[1778084404277,30.47,81658.36,0.03,-0.62458,0.00036,13.09941]
[1778084405047,30.47,81658.36,0.03,-0.62458,0.00036,13.09941]
[1778084405284,30.47,81655.88,0.03,-0.62548,0.00036,13.08911]
[1778084405892,30.47,81655.88,0.03,-0.62548,0.00036,13.08911]
[1778084405943,30.47,81655.88,0.03,-0.62548,0.00036,13.08911]
[1778084406304,30.47,81654.95,0.03,-0.62582,0.00036,13.08519]
[1778084407032,30.47,81654.95,0.03,-0.62582,0.00036,13.08519]
[1778084407300,30.47,81662.18,0.03,-0.62322,0.00036,13.11489]
[1778084408048,30.47,81662.18,0.03,-0.62322,0.00036,13.11489]
[1778084408305,30.47,81662.18,0.03,-0.62322,0.00036,13.11486]
[1778084409815,30.47,81662.18,0.03,-0.62322,0.00036,13.11486]
[1778084410321,30.47,81666.52,0.03,-0.62166,0.00036,13.13237]
[1778084411329,30.47,81669.73,0.03,-0.6205,0.00036,13.14525]
[1778084412337,30.46,81673.19,0.03,-0.61926,0.00036,13.15893]
[1778084414350,30.46,81676.51,0.03,-0.61806,0.00036,13.17196]
[1778084417371,30.46,81679.51,0.03,-0.61698,0.00036,13.18357]
[1778084420392,30.46,81674.33,0.03,-0.61887,0.00036,13.16313]
[1778084425427,30.45,81676.04,0.03,-0.61827,0.00036,13.16963]
[1778084428162,30.45,81671.24,0.03,-0.62002,0.00036,13.15059]
[1778084428488,30.45,81671.24,0.03,-0.62002,0.00036,13.15059]
[1778084428495,30.45,81671.24,0.03,-0.62002,0.00036,13.15059]
[1778084428523,30.45,81671.24,0.03,-0.62002,0.00036,13.15059]
[1778084428532,30.45,81671.24,0.03,-0.62002,0.00036,13.15059]
[1778084428820,30.45,81671.24,0.03,-0.62002,0.00036,13.15059]
[1778084428921,30.45,81668.79,0.03,-0.62091,0.00036,13.14077]
[1778084433160,30.45,81667.8,0.03,-0.62134,0.00036,13.12902]
[1778084433173,30.45,81667.8,0.03,-0.62134,0.00036,13.12902]
[1778084433245,30.45,81666.88,0.03,-0.62168,0.00036,13.12528]
[1778084434226,30.45,81666.88,0.03,-0.62168,0.00036,13.12528]
[1778084434278,30.45,81661.6,0.03,-0.62359,0.00036,13.10382]
[1778084434419,30.45,81661.6,0.03,-0.62359,0.00036,13.10382]
[1778084434699,30.45,81661.6,0.03,-0.62359,0.00036,13.10382]
[1778084434706,30.45,81661.6,0.03,-0.62359,0.00036,13.10382]
[1778084434852,30.45,81661.6,0.03,-0.62359,0.00036,13.10382]
[1778084435067,30.45,81661.6,0.03,-0.62359,0.00036,13.10382]
[1778084435237,30.45,81661.6,0.03,-0.62359,0.00036,13.10382]
[1778084435338,30.44,81653.79,0.03,-0.62642,0.00036,13.07144]
[1778084435687,30.44,81653.79,0.03,-0.62642,0.00036,13.07144]
[1778084436243,30.44,81653.79,0.03,-0.62642,0.00036,13.07144]
[1778084436335,30.44,81653.79,0.03,-0.62642,0.00036,13.07144]
[1778084436247,30.44,81652.49,0.03,-0.62689,0.00036,13.06601]
[1778084438518,30.44,81646.9,0.03,-0.62891,0.00036,13.0423]
[1778084439807,30.44,81646.9,0.03,-0.62891,0.00036,13.0423]
[1778084439908,30.44,81645.24,0.03,-0.62951,0.00036,13.03521]
[1778084440602,30.44,81645.24,0.03,-0.62951,0.00036,13.03521]
[1778084442316,30.44,81646.44,0.03,-0.62908,0.00036,13.04028]
[1778084442333,30.44,81646.44,0.03,-0.62908,0.00036,13.04028]
[1778084441887,30.44,81641.23,0.03,-0.63096,0.00036,13.01795]
[1778084442823,30.44,81641.23,0.03,-0.63096,0.00036,13.01795]
[1778084442924,30.44,81639.56,0.03,-0.63156,0.00036,13.01071]
[1778084443847,30.44,81639.56,0.03,-0.63156,0.00036,13.01071]
[1778084444341,30.44,81639.56,0.03,-0.63156,0.00036,13.01071]
[1778084444345,30.44,81639.56,0.03,-0.63156,0.00036,13.01071]
[1778084444364,30.44,81639.56,0.03,-0.63156,0.00036,13.01071]
[1778084444565,30.44,81639.45,0.03,-0.63161,0.00036,13.01018]
[1778084446367,30.44,81639.45,0.03,-0.63161,0.00036,13.01018]
[1778084446938,30.44,81638.41,0.03,-0.63198,0.00036,13.00566]
[1778084446945,30.44,81638.41,0.03,-0.63198,0.00036,13.00566]
[1778084447038,30.43,81637.81,0.03,-0.6322,0.00036,13.00303]
[1778084447942,30.43,81637.81,0.03,-0.6322,0.00036,13.00303]
[1778084448218,30.43,81637.94,0.03,-0.63216,0.00036,13.00354]
[1778084449007,30.43,81637.94,0.03,-0.63216,0.00036,13.00354]
[1778084450412,30.43,81637.16,0.03,-0.63245,0.00036,13.00004]
[1778084450967,30.43,81637.16,0.03,-0.63245,0.00036,13.00004]
[1778084451068,30.43,81636.44,0.03,-0.63271,0.00036,12.99685]
[1778084451997,30.43,81636.44,0.03,-0.63271,0.00036,12.99685]
[1778084452434,30.43,81636.51,0.03,-0.63269,0.00036,12.9971]
[1778084452621,30.43,81636.51,0.03,-0.6327,0.00036,12.99704]
[1778084457239,30.43,81636.02,0.03,-0.63288,0.00036,12.9948]
[1778084457245,30.43,81636.02,0.03,-0.63288,0.00036,12.9948]
[1778084457333,30.42,81633.31,0.03,-0.63387,0.00036,12.98278]
[1778084457435,30.42,81633.31,0.03,-0.63387,0.00036,12.98278]
[1778084462029,30.42,81635.23,0.03,-0.63319,0.00036,12.991]
[1778084468048,30.41,81635.74,0.03,-0.63303,0.00036,12.99295]
[1778084468050,30.41,81635.74,0.03,-0.63303,0.00036,12.99295]
[1778084468070,30.41,81635.74,0.03,-0.63303,0.00036,12.99295]
[1778084468264,30.41,81635.74,0.03,-0.63303,0.00036,12.99295]
[1778084468271,30.41,81621.91,0.03,-0.63799,0.00036,12.93148]
[1778084468937,30.41,81621.91,0.03,-0.63799,0.00036,12.93148]
[1778084468938,30.41,81621.91,0.03,-0.63799,0.00036,12.93148]
[1778084469054,30.41,81621.91,0.03,-0.63799,0.00036,12.93148]
[1778084469065,30.41,81621.91,0.03,-0.63799,0.00036,12.93148]
[1778084469113,30.41,81621.91,0.03,-0.63799,0.00036,12.93148]
[1778084469139,30.41,81616.34,0.03,-0.63999,0.00036,12.90614]
[1778084469947,30.41,81616.34,0.03,-0.63999,0.00036,12.90614]
[1778084469958,30.41,81616.34,0.03,-0.63999,0.00036,12.90614]
[1778084470111,30.41,81616.34,0.03,-0.63999,0.00036,12.90614]
[1778084470397,30.41,81609.22,0.03,-0.64253,0.00036,12.87332]
[1778084470652,30.41,81609.22,0.03,-0.64253,0.00036,12.87332]
[1778084470749,30.41,81609.22,0.03,-0.64253,0.00036,12.87332]
[1778084470854,30.41,81602.36,0.03,-0.64497,0.00035,12.84118]
[1778084472468,30.41,81603.51,0.03,-0.64456,0.00036,12.84654]
[1778084472669,30.41,81603.51,0.03,-0.64456,0.00036,12.84654]
[1778084473227,30.41,81603.51,0.03,-0.64456,0.00036,12.84654]
[1778084473473,30.41,81603.74,0.03,-0.64449,0.00036,12.84757]
[1778084473478,30.41,81603.74,0.03,-0.64449,0.00036,12.84757]
[1778084473508,30.41,81603.74,0.03,-0.64449,0.00036,12.84757]
[1778084474114,30.41,81603.74,0.03,-0.64449,0.00036,12.84757]
[1778084474119,30.41,81603.74,0.03,-0.64449,0.00036,12.84757]
[1778084474343,30.41,81609.02,0.03,-0.64262,0.00036,12.87215]
[1778084475494,30.41,81609.39,0.03,-0.64248,0.00036,12.87387]
[1778084475511,30.41,81609.39,0.03,-0.64248,0.00036,12.87387]
[1778084475525,30.41,81609.39,0.03,-0.64248,0.00036,12.87387]
[1778084475656,30.41,81609.39,0.03,-0.64248,0.00036,12.87387]
[1778084475689,30.41,81609.39,0.03,-0.64248,0.00036,12.87387]
[1778084475698,30.41,81609.39,0.03,-0.64248,0.00036,12.87387]
[1778084475837,30.41,81609.39,0.03,-0.64248,0.00036,12.87387]
[1778084475856,30.41,81612.85,0.03,-0.64125,0.00036,12.88984]
[1778084476517,30.41,81612.85,0.03,-0.64125,0.00036,12.88984]
[1778084477177,30.41,81608.84,0.03,-0.64268,0.00036,12.87126]
[1778084479813,30.4,81612.03,0.03,-0.64155,0.00036,12.88597]
[1778084480583,30.4,81612.03,0.03,-0.64155,0.00036,12.88597]
[1778084480819,30.4,81602.3,0.03,-0.64502,0.00036,12.84057]
[1778084481572,30.4,81602.3,0.03,-0.64502,0.00036,12.84057]
[1778084482417,30.4,81602.3,0.03,-0.64502,0.00036,12.84057]
[1778084482171,30.4,81592.81,0.03,-0.64838,0.00035,12.7954]
[1778084482528,30.4,81592.81,0.03,-0.64838,0.00035,12.7954]
[1778084482648,30.4,81592.81,0.03,-0.64838,0.00035,12.7954]
[1778084482654,30.4,81592.81,0.03,-0.64838,0.00035,12.7954]
[1778084482794,30.4,81592.81,0.03,-0.64838,0.00035,12.7954]
[1778084482863,30.4,81592.81,0.03,-0.64838,0.00035,12.7954]
[1778084482895,30.4,81592.57,0.03,-0.64847,0.00035,12.79422]
[1778084483628,30.4,81592.57,0.03,-0.64847,0.00035,12.79422]
[1778084484555,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084484827,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084484837,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084484935,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084485126,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084485147,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084485176,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084485358,30.4,81592.57,0.03,-0.64847,0.00035,12.79419]
[1778084485425,30.4,81573.42,0.03,-0.65522,0.00035,12.70029]
[1778084486197,30.4,81573.42,0.03,-0.65522,0.00035,12.70029]
[1778084486293,30.4,81573.42,0.03,-0.65522,0.00035,12.70029]
[1778084486293,30.4,81547.51,0.03,-0.66428,0.00035,12.56766]
[1778084486841,30.4,81547.51,0.03,-0.66428,0.00035,12.56766]
[1778084486943,30.4,81541.62,0.03,-0.66634,0.00035,12.53655]
[1778084487855,30.4,81541.62,0.03,-0.66634,0.00035,12.53655]
[1778084487875,30.4,81541.33,0.03,-0.66644,0.00035,12.53503]
[1778084489890,30.4,81537.77,0.03,-0.66767,0.00035,12.51606]
[1778084492306,30.4,81535.46,0.03,-0.66856,0.00035,12.49573]
[1778084493917,30.4,81534.35,0.03,-0.66895,0.00035,12.4897]
[1778084496366,30.4,81534.3,0.03,-0.66897,0.00035,12.48939]
[1778084495937,30.4,81533.21,0.03,-0.66935,0.00035,12.48349]
[1778084496567,30.4,81533.21,0.03,-0.66935,0.00035,12.48349]
[1778084496776,30.4,81533.21,0.03,-0.66935,0.00035,12.48349]
[1778084496941,30.4,81537.11,0.03,-0.668,0.00035,12.50438]
[1778084497948,30.4,81542.56,0.03,-0.66611,0.00035,12.53332]
[1778084500430,30.4,81543.56,0.03,-0.66577,0.00035,12.53857]
[1778084501435,30.4,81542.73,0.03,-0.66606,0.00035,12.53414]
[1778084500970,30.4,81539.43,0.03,-0.66721,0.00035,12.51661]
[1778084502377,30.4,81535.16,0.03,-0.66869,0.00035,12.49379]
[1778084503991,30.4,81532.43,0.03,-0.66964,0.00035,12.47904]
[1778084504586,30.4,81532.43,0.03,-0.66964,0.00035,12.47904]
[1778084504997,30.39,81533.22,0.03,-0.66937,0.00035,12.48323]
[1778084505471,30.39,81533.22,0.03,-0.66937,0.00035,12.48323]
[1778084506004,30.39,81525.89,0.03,-0.67191,0.00035,12.44351]
[1778084507008,30.39,81525.89,0.03,-0.67191,0.00035,12.44351]
[1778084507438,30.39,81525.89,0.03,-0.67191,0.00035,12.44351]
[1778084507106,30.39,81521.35,0.03,-0.67347,0.00034,12.41866]
[1778084508523,30.39,81521.35,0.03,-0.67348,0.00034,12.41863]
[1778084509027,30.39,81524.88,0.03,-0.67226,0.00035,12.43789]
[1778084514063,30.39,81525.42,0.03,-0.67209,0.00035,12.4407]
[1778084518089,30.4,81529.77,0.03,-0.67056,0.00035,12.46469]
[1778084523126,30.4,81530.89,0.03,-0.67016,0.00035,12.47087]
[1778084525141,30.4,81527.28,0.03,-0.67142,0.00035,12.45121]
[1778084530175,30.39,81527.3,0.03,-0.67142,0.00035,12.45123]
[1778084530520,30.39,81527.3,0.03,-0.67142,0.00035,12.45123]
[1778084531184,30.4,81528.85,0.03,-0.67087,0.00035,12.4598]
[1778084533509,30.4,81528.19,0.03,-0.6711,0.00035,12.45624]
[1778084533510,30.4,81528.19,0.03,-0.6711,0.00035,12.45624]
[1778084533606,30.4,81528.19,0.03,-0.6711,0.00035,12.45624]
[1778084534508,30.4,81529.32,0.03,-0.67071,0.00035,12.46237]
[1778084535211,30.4,81529.32,0.03,-0.67071,0.00035,12.46238]
[1778084541251,30.4,81528.42,0.03,-0.671,0.00035,12.45771]
[1778084546287,30.4,81526.92,0.03,-0.67152,0.00035,12.44955]
[1778084551322,30.4,81528.87,0.03,-0.67094,0.00035,12.45217]
[1778084556358,30.4,81534.61,0.03,-0.66894,0.00035,12.48319]
[1778084558371,30.4,81530.79,0.03,-0.67026,0.00035,12.46266]
[1778084559378,30.4,81528.49,0.03,-0.67106,0.00035,12.45026]
[1778084564414,30.4,81529.14,0.03,-0.67081,0.00035,12.45406]
[1778084567438,30.41,81544.87,0.03,-0.66535,0.00035,12.53824]
[1778084568444,30.41,81546.69,0.03,-0.66471,0.00035,12.54789]
[1778084569452,30.41,81533.61,0.03,-0.66925,0.00035,12.47838]
[1778084570458,30.41,81529.86,0.03,-0.67055,0.00035,12.4582]
[1778084571466,30.41,81521.06,0.03,-0.67359,0.00034,12.4102]
[1778084572472,30.41,81517.95,0.03,-0.67466,0.00034,12.39307]
[1778084577509,30.41,81527.69,0.03,-0.6713,0.00035,12.44641]
[1778084581535,30.41,81522.19,0.03,-0.67319,0.00034,12.41659]
[1778084586571,30.41,81518.96,0.03,-0.67429,0.00034,12.39906]
[1778084591605,30.41,81519.55,0.03,-0.67408,0.00034,12.40236]
[1778084596640,30.41,81522.53,0.03,-0.67306,0.00034,12.41866]
[1778084601675,30.41,81527.09,0.03,-0.67148,0.00035,12.44361]
[1778084606711,30.41,81529.38,0.03,-0.67069,0.00035,12.456]
[1778084611746,30.41,81536.57,0.03,-0.66829,0.00035,12.48671]
[1778084613168,30.41,81546.82,0.03,-0.66472,0.00035,12.54108]
[1778084616781,30.41,81539.73,0.03,-0.66718,0.00035,12.5037]
[1778084617787,30.41,81533.93,0.03,-0.66919,0.00035,12.47271]
[1778084620809,30.42,81530.13,0.03,-0.6705,0.00035,12.45233]
[1778084625845,30.42,81531.9,0.03,-0.66987,0.00035,12.4621]
[1778084628870,30.42,81541.62,0.03,-0.6665,0.00035,12.51412]
[1778084629876,30.42,81543.75,0.03,-0.66575,0.00035,12.52547]
[1778084640953,30.43,81539.97,0.03,-0.66704,0.00035,12.50585]
[1778084644981,30.43,81530.72,0.03,-0.67023,0.00035,12.45647]
[1778084645993,30.43,81536.98,0.03,-0.66806,0.00035,12.49017]
[1778084651023,30.43,81539.75,0.03,-0.66708,0.00035,12.50523]
[1778084655051,30.44,81545.98,0.03,-0.6649,0.00035,12.53832]
[1778084660087,30.44,81549.48,0.03,-0.66367,0.00035,12.55679]
[1778084665153,30.44,81552.47,0.03,-0.66263,0.00035,12.57234]
[1778084665650,30.44,81552.47,0.03,-0.66263,0.00035,12.57234]
[1778084665655,30.44,81552.47,0.03,-0.66263,0.00035,12.57234]
[1778084665897,30.44,81552.47,0.03,-0.66263,0.00035,12.57234]
[1778084665904,30.44,81552.47,0.03,-0.66263,0.00035,12.57234]
[1778084666139,30.44,81567.53,0.03,-0.65736,0.00035,12.64944]
[1778084666870,30.44,81567.53,0.03,-0.65736,0.00035,12.64944]
[1778084667156,30.44,81582.23,0.03,-0.65219,0.00035,12.72261]
[1778084668062,30.44,81582.23,0.03,-0.65219,0.00035,12.72261]
[1778084668163,30.44,81580.7,0.03,-0.65273,0.00035,12.71506]
[1778084669226,30.44,81580.7,0.03,-0.65273,0.00035,12.71506]
[1778084669262,30.44,81577.79,0.03,-0.65376,0.00035,12.70068]
[1778084670917,30.44,81577.79,0.03,-0.65376,0.00035,12.70068]
[1778084671175,30.44,81579.23,0.03,-0.65333,0.00035,12.69994]
[1778084672178,30.44,81579.23,0.03,-0.65333,0.00035,12.69994]
[1778084672284,30.44,81579.96,0.03,-0.65307,0.00035,12.70357]
[1778084675201,30.44,81581.8,0.03,-0.65241,0.00035,12.71276]
[1778084676404,30.44,81581.8,0.03,-0.65241,0.00035,12.71276]
[1778084676450,30.44,81581.8,0.03,-0.65241,0.00035,12.71276]
[1778084676506,30.44,81583.33,0.03,-0.65187,0.00035,12.72031]
[1778084676686,30.44,81583.33,0.03,-0.65187,0.00035,12.72031]
[1778084676823,30.44,81583.33,0.03,-0.65187,0.00035,12.72031]
[1778084676835,30.44,81583.33,0.03,-0.65187,0.00035,12.72031]
[1778084676931,30.44,81583.33,0.03,-0.65187,0.00035,12.72031]
[1778084676965,30.44,81583.33,0.03,-0.65187,0.00035,12.72031]
[1778084677216,30.44,81583.33,0.03,-0.65187,0.00035,12.72036]
[1778084678223,30.44,81574.85,0.03,-0.65485,0.00035,12.67853]
[1778084679229,30.44,81568.87,0.03,-0.65696,0.00035,12.64857]
[1778084684264,30.44,81562.83,0.03,-0.65908,0.00035,12.61794]
[1778084689299,30.44,81561.5,0.03,-0.65954,0.00035,12.61123]
[1778084694335,30.44,81566.3,0.03,-0.65784,0.00035,12.63582]
[1778084697356,30.45,81571.96,0.03,-0.65584,0.00035,12.66445]
[1778084700377,30.45,81565.18,0.03,-0.65822,0.00035,12.63032]
[1778084705412,30.45,81565.25,0.03,-0.65819,0.00035,12.63084]
[1778084710086,30.45,81570.01,0.03,-0.65651,0.00035,12.65489]
[1778084710110,30.45,81570.01,0.03,-0.65651,0.00035,12.65489]
[1778084710352,30.45,81570.01,0.03,-0.65651,0.00035,12.65489]
[1778084710372,30.45,81570.01,0.03,-0.65651,0.00035,12.65489]
[1778084710466,30.45,81573.92,0.03,-0.65514,0.00035,12.67447]
[1778084711359,30.45,81573.92,0.03,-0.65514,0.00035,12.67447]
[1778084711692,30.45,81573.92,0.03,-0.65513,0.00035,12.67452]
[1778084711987,30.45,81573.92,0.03,-0.65513,0.00035,12.67452]
[1778084712462,30.45,81583.56,0.03,-0.65174,0.00035,12.72217]
[1778084712993,30.45,81583.56,0.03,-0.65174,0.00035,12.72217]
[1778084713102,30.45,81583.56,0.03,-0.65174,0.00035,12.72217]
[1778084713476,30.45,81588.14,0.03,-0.65012,0.00035,12.74448]
[1778084715008,30.45,81589.71,0.03,-0.64956,0.00035,12.75207]
[1778084715482,30.45,81584.76,0.03,-0.65131,0.00035,12.72802]
[1778084716490,30.45,81582.19,0.03,-0.65222,0.00035,12.71545]
[1778084717047,30.45,81582.19,0.03,-0.65222,0.00035,12.71545]
[1778084717425,30.45,81582.19,0.03,-0.65222,0.00035,12.71545]
[1778084717496,30.45,81582.34,0.03,-0.65217,0.00035,12.7162]
[1778084718052,30.45,81582.34,0.03,-0.65217,0.00035,12.7162]
[1778084718504,30.45,81582.08,0.03,-0.65226,0.00035,12.71494]
[1778084720347,30.45,81581.76,0.03,-0.65237,0.00035,12.71338]
[1778084721471,30.45,81581.55,0.03,-0.65244,0.00035,12.71236]
[1778084721572,30.45,81583.62,0.03,-0.65171,0.00035,12.72252]
[1778084724546,30.45,81586.96,0.03,-0.65053,0.00035,12.73884]
[1778084725197,30.45,81586.96,0.03,-0.65053,0.00035,12.73884]
[1778084725552,30.45,81590.85,0.03,-0.64915,0.00035,12.75769]
[1778084726232,30.45,81590.85,0.03,-0.64915,0.00035,12.75769]
[1778084726559,30.45,81593.71,0.03,-0.64814,0.00035,12.77144]
[1778084727535,30.45,81593.71,0.03,-0.64814,0.00035,12.77144]
[1778084727578,30.45,81596.7,0.03,-0.64708,0.00035,12.78573]
[1778084727923,30.45,81596.7,0.03,-0.64708,0.00035,12.78573]
[1778084727933,30.45,81596.7,0.03,-0.64708,0.00035,12.78573]
[1778084728579,30.45,81596.7,0.03,-0.64708,0.00035,12.78574]
[1778084729580,30.45,81604.42,0.03,-0.64433,0.00036,12.82225]
[1778084730287,30.45,81604.42,0.03,-0.64433,0.00036,12.82225]
[1778084730587,30.45,81607.98,0.03,-0.64306,0.00036,12.83889]
[1778084731287,30.45,81607.98,0.03,-0.64306,0.00036,12.83889]
[1778084731585,30.45,81607.98,0.03,-0.64306,0.00036,12.83889]
[1778084731686,30.45,81609.61,0.03,-0.64256,0.00036,12.83864]
[1778084734327,30.45,81609.22,0.03,-0.6427,0.00036,12.83685]
[1778084734615,30.46,81609.37,0.03,-0.64264,0.00036,12.83756]
[1778084735357,30.46,81609.37,0.03,-0.64264,0.00036,12.83756]
[1778084735626,30.46,81609.37,0.03,-0.64264,0.00036,12.83756]
[1778084736630,30.46,81609.95,0.03,-0.64243,0.00036,12.84026]
[1778084738646,30.46,81612.57,0.03,-0.6415,0.00036,12.85238]
[1778084739558,30.46,81612.57,0.03,-0.6415,0.00036,12.85238]
[1778084739650,30.46,81609.83,0.03,-0.64248,0.00036,12.83973]
[1778084740657,30.46,81603.57,0.03,-0.6447,0.00036,12.81054]
[1778084741666,30.46,81600.6,0.03,-0.64576,0.00036,12.79658]
[1778084742547,30.46,81600.6,0.03,-0.64576,0.00036,12.79658]
[1778084742671,30.46,81599.81,0.03,-0.64603,0.00035,12.79288]
[1778084744093,30.46,81596.5,0.03,-0.6472,0.00035,12.77721]
[1778084746256,30.46,81596.5,0.03,-0.6472,0.00035,12.77721]
[1778084746259,30.46,81596.5,0.03,-0.6472,0.00035,12.77721]
[1778084746273,30.46,81596.5,0.03,-0.6472,0.00035,12.77721]
[1778084746701,30.46,81597.96,0.03,-0.64668,0.00035,12.78423]
[1778084747707,30.46,81594.17,0.03,-0.64802,0.00035,12.76617]
[1778084749792,30.46,81593.39,0.03,-0.6483,0.00035,12.76246]
[1778084750727,30.46,81594.13,0.03,-0.64803,0.00035,12.76602]
[1778084752885,30.46,81595.02,0.03,-0.64772,0.00035,12.77029]
[1778084753712,30.46,81595.02,0.03,-0.64772,0.00035,12.77029]
[1778084753877,30.46,81595.59,0.03,-0.64752,0.00035,12.77302]
[1778084755850,30.46,81596.01,0.03,-0.64737,0.00035,12.77503]
[1778084755865,30.46,81597.86,0.03,-0.64671,0.00035,12.78384]
[1778084757775,30.46,81599.68,0.03,-0.64606,0.00035,12.79247]
[1778084762811,30.46,81600.94,0.03,-0.64562,0.00036,12.79842]
[1778084766167,30.46,81601.18,0.03,-0.64553,0.00036,12.79955]
[1778084766244,30.46,81601.18,0.03,-0.64553,0.00036,12.79954]
[1778084768192,30.46,81601.18,0.03,-0.64553,0.00036,12.79954]
[1778084768278,30.46,81602.61,0.03,-0.64502,0.00036,12.80628]
[1778084774303,30.46,81600.18,0.03,-0.64589,0.00036,12.79482]
[1778084777917,30.46,81603.71,0.03,-0.64463,0.00036,12.81147]
[1778084779930,30.46,81611.6,0.03,-0.64182,0.00036,12.84822]
[1778084781477,30.46,81611.6,0.03,-0.64182,0.00036,12.84822]
[1778084781578,30.46,81608.94,0.03,-0.64276,0.00036,12.83597]
[1778084782488,30.46,81608.94,0.03,-0.64276,0.00036,12.83597]
[1778084784176,30.46,81609.35,0.03,-0.64261,0.00036,12.83789]
[1778084784277,30.46,81610.37,0.03,-0.64225,0.00036,12.84267]
[1778084786627,30.46,81610.44,0.03,-0.64222,0.00036,12.84299]
[1778084786728,30.46,81598.73,0.03,-0.64638,0.00035,12.78819]
[1778084786927,30.46,81598.73,0.03,-0.64638,0.00035,12.78819]
[1778084787028,30.46,81598.84,0.03,-0.64634,0.00035,12.78871]
[1778084789566,30.46,81598.84,0.03,-0.64634,0.00035,12.78873]
[1778084789573,30.46,81598.84,0.03,-0.64634,0.00035,12.78873]
[1778084789701,30.46,81598.84,0.03,-0.64634,0.00035,12.78873]
[1778084789578,30.46,81597.81,0.03,-0.64671,0.00035,12.78388]
[1778084790253,30.46,81597.81,0.03,-0.64671,0.00035,12.78388]
[1778084790672,30.46,81597.81,0.03,-0.64671,0.00035,12.78388]
[1778084790728,30.46,81593.36,0.03,-0.64828,0.00035,12.76267]
[1778084792727,30.46,81593.36,0.03,-0.64836,0.00035,12.75481]
[1778084793282,30.46,81593.36,0.03,-0.64836,0.00035,12.75481]
[1778084793348,30.47,81587.22,0.03,-0.65052,0.00035,12.7253]
[1778084798060,30.47,81584.66,0.03,-0.65141,0.00035,12.71304]
[1778084804515,30.47,81582.17,0.03,-0.65227,0.00035,12.7012]
[1778084810622,30.48,81582.09,0.03,-0.65228,0.00035,12.70102]
[1778084810624,30.48,81582.09,0.03,-0.65228,0.00035,12.70102]
[1778084812512,30.48,81580.45,0.03,-0.65285,0.00035,12.69304]
[1778084812613,30.48,81570.72,0.03,-0.65628,0.00035,12.64473]
[1778084818203,30.48,81564.39,0.03,-0.6585,0.00035,12.61282]
[1778084821224,30.48,81557.33,0.03,-0.66096,0.00035,12.57685]
[1778084826267,30.48,81548.62,0.03,-0.66398,0.00035,12.53199]
[1778084831305,30.49,81551.32,0.03,-0.66302,0.00035,12.54633]
[1778084833319,30.49,81540.92,0.03,-0.66663,0.00035,12.49197]
[1778084836340,30.49,81535.22,0.03,-0.66859,0.00035,12.46194]
[1778084841375,30.5,81535.41,0.03,-0.6685,0.00035,12.46323]
[1778084843389,30.5,81542.19,0.03,-0.66615,0.00035,12.49927]
[1778084848423,30.5,81549.53,0.03,-0.66359,0.00035,12.53789]
[1778084853459,30.5,81550.24,0.03,-0.66341,0.00035,12.53383]
[1778084856479,30.5,81543.44,0.03,-0.66577,0.00035,12.49834]
[1778084861515,30.51,81545.91,0.03,-0.6649,0.00035,12.51152]
[1778084865543,30.51,81554.35,0.03,-0.66196,0.00035,12.55544]
[1778084867557,30.51,81557.62,0.03,-0.66081,0.00035,12.57229]
[1778084873599,30.51,81558.35,0.03,-0.66056,0.00035,12.576]
[1778084878633,30.5,81560.91,0.03,-0.65967,0.00035,12.58903]
[1778084883669,30.5,81561.59,0.03,-0.65943,0.00035,12.59244]
[1778084888705,30.5,81562.74,0.03,-0.65904,0.00035,12.59821]
[1778084891726,30.5,81568.37,0.03,-0.65707,0.00035,12.62665]
[1778084892097,30.5,81568.37,0.03,-0.65707,0.00035,12.62665]
[1778084892099,30.5,81568.37,0.03,-0.65707,0.00035,12.62665]
[1778084892733,30.5,81569.73,0.03,-0.65659,0.00035,12.63349]
[1778084893424,30.5,81569.73,0.03,-0.65659,0.00035,12.63349]
[1778084893739,30.5,81571.75,0.03,-0.65588,0.00035,12.6436]
[1778084894098,30.5,81571.75,0.03,-0.65588,0.00035,12.6436]
[1778084895450,30.5,81572.84,0.03,-0.6555,0.00035,12.64904]
[1778084895753,30.5,81573.12,0.03,-0.6554,0.00035,12.65043]
[1778084900788,30.5,81572.18,0.03,-0.65573,0.00035,12.64571]
[1778084905822,30.5,81572.02,0.03,-0.65579,0.00035,12.64491]
[1778084910858,30.5,81572.36,0.03,-0.65567,0.00035,12.64658]
[1778084915896,30.5,81574.64,0.03,-0.65495,0.00035,12.65001]
[1778084917911,30.5,81568.77,0.03,-0.65702,0.00035,12.62062]
[1778084922945,30.5,81564.32,0.03,-0.65858,0.00035,12.59807]
[1778084928987,30.5,81565.13,0.03,-0.65831,0.00035,12.60209]
[1778084931001,30.5,81556.93,0.03,-0.66118,0.00035,12.56024]
[1778084936036,30.5,81557.31,0.03,-0.66104,0.00035,12.56229]
[1778084941071,30.5,81557.45,0.03,-0.66098,0.00035,12.5631]
[1778084947114,30.5,81559.11,0.03,-0.66039,0.00035,12.57173]
[1778084952148,30.5,81559.88,0.03,-0.66012,0.00035,12.57575]
[1778084954162,30.5,81552.25,0.03,-0.66278,0.00035,12.53651]
[1778084955587,30.5,81530.36,0.03,-0.67038,0.00035,12.42087]
[1778084957194,30.5,81509.79,0.03,-0.67747,0.00034,12.30814]
[1778084958201,30.5,81508.22,0.03,-0.67801,0.00034,12.29941]
[1778084963235,30.51,81498.79,0.03,-0.68122,0.00034,12.24651]
[1778084964244,30.51,81495.08,0.03,-0.68249,0.00034,12.2254]
[1778084969282,30.5,81493.46,0.03,-0.68304,0.00034,12.21611]
[1778084974317,30.5,81493.67,0.03,-0.68307,0.00034,12.2092]
[1778084977338,30.5,81499.48,0.03,-0.68109,0.00034,12.24222]
[1778084982374,30.5,81502.43,0.03,-0.68009,0.00034,12.25873]
[1778084984389,30.5,81508.14,0.03,-0.67813,0.00034,12.29076]
[1778084986402,30.5,81510.97,0.03,-0.67716,0.00034,12.30651]
[1778084988417,30.5,81500.93,0.03,-0.6806,0.00034,12.2502]
[1778084990431,30.5,81497.48,0.03,-0.68179,0.00034,12.2306]
[1778084995868,30.5,81495.78,0.03,-0.68237,0.00034,12.22082]
[1778085001510,30.5,81490.67,0.03,-0.68412,0.00034,12.19158]
[1778085006545,30.5,81492.28,0.03,-0.68356,0.00034,12.20093]
[1778085009565,30.5,81509.49,0.03,-0.67767,0.00034,12.29823]
[1778085010574,30.5,81511.87,0.03,-0.67686,0.00034,12.31147]
[1778085013602,30.5,81500.67,0.03,-0.6807,0.00034,12.24867]
[1778085014609,30.5,81495.23,0.03,-0.68256,0.00034,12.21768]
[1778085017629,30.5,81500.78,0.03,-0.68067,0.00034,12.24908]
[1778085022663,30.5,81503.53,0.03,-0.67974,0.00034,12.26441]
[1778085027698,30.49,81508.01,0.03,-0.67823,0.00034,12.28928]
[1778085029713,30.49,81500.01,0.03,-0.68097,0.00034,12.24421]
[1778085034748,30.49,81500.23,0.03,-0.68099,0.00034,12.23728]
[1778085039782,30.49,81501.22,0.03,-0.68066,0.00034,12.24271]
[1778085042804,30.49,81495.35,0.03,-0.68267,0.00034,12.20931]
[1778085047839,30.49,81485.98,0.03,-0.68587,0.00034,12.15541]
[1778085052873,30.49,81487.82,0.03,-0.68525,0.00034,12.16597]
[1778085057908,30.49,81488.49,0.03,-0.68502,0.00034,12.16978]
[1778085062943,30.49,81490.71,0.03,-0.68427,0.00034,12.1825]
[1778085067978,30.49,81489.0,0.03,-0.68485,0.00034,12.17266]
[1778085073013,30.49,81488.67,0.03,-0.68496,0.00034,12.17081]
[1778085075030,30.49,81495.15,0.03,-0.68275,0.00034,12.20801]
[1778085080063,30.49,81497.17,0.03,-0.68206,0.00034,12.21958]
[1778085085098,30.49,81496.05,0.03,-0.68243,0.00034,12.21335]
[1778085091140,30.49,81495.91,0.03,-0.68256,0.00034,12.20458]
[1778085093154,30.49,81504.58,0.03,-0.6796,0.00034,12.25367]
[1778085098191,30.49,81507.07,0.03,-0.67876,0.00034,12.26749]
[1778085102216,30.49,81500.67,0.03,-0.68095,0.00034,12.23135]
[1778085104230,30.49,81492.24,0.03,-0.68383,0.00034,12.18333]
[1778085106649,30.49,81486.17,0.03,-0.6859,0.00034,12.14841]
[1778085112293,30.49,81487.26,0.03,-0.68552,0.00034,12.15476]
[1778085114304,30.49,81479.88,0.03,-0.68803,0.00034,12.11193]
[1778085115310,30.49,81478.09,0.03,-0.68863,0.00034,12.10151]
[1778085120347,30.49,81478.77,0.03,-0.6884,0.00034,12.10548]
[1778085122362,30.49,81472.83,0.03,-0.69041,0.00034,12.07058]
[1778085123367,30.49,81470.34,0.03,-0.69125,0.00034,12.05589]
[1778085126788,30.49,81455.6,0.03,-0.69621,0.00034,11.96774]
[1778085128409,30.49,81454.69,0.03,-0.69652,0.00033,11.96221]
[1778085132439,30.49,81444.17,0.03,-0.70003,0.00033,11.89813]
[1778085134450,30.49,81439.43,0.03,-0.70161,0.00033,11.8691]
[1778085136859,30.49,81428.75,0.03,-0.70514,0.00033,11.80305]
[1778085139485,30.49,81422.5,0.03,-0.70719,0.00033,11.764]
[1778085141498,30.49,81418.76,0.03,-0.70841,0.00033,11.74061]
[1778085144520,30.5,81414.55,0.03,-0.70979,0.00033,11.71404]
[1778085146930,30.5,81420.37,0.03,-0.70787,0.00033,11.75097]
[1778085150561,30.5,81426.02,0.03,-0.70601,0.00033,11.78647]
[1778085155596,30.5,81424.98,0.03,-0.70646,0.00033,11.7716]
[1778085158657,30.5,81432.31,0.03,-0.70403,0.00033,11.81746]
[1778085159630,30.51,81449.59,0.03,-0.69823,0.00033,11.9248]
[1778085160636,30.51,81457.71,0.03,-0.6955,0.00034,11.97403]
[1778085162651,30.51,81463.11,0.03,-0.69369,0.00034,12.00641]
[1778085167074,30.51,81472.26,0.03,-0.6906,0.00034,12.06071]
[1778085168696,30.51,81473.07,0.03,-0.69034,0.00034,12.06538]
[1778085172722,30.51,81480.08,0.03,-0.68796,0.00034,12.10651]
[1778085174745,30.51,81485.73,0.03,-0.68605,0.00034,12.13927]
[1778085179774,30.5,81486.29,0.03,-0.68587,0.00034,12.14225]
[1778085182795,30.5,81480.92,0.03,-0.6877,0.00034,12.11098]
[1778085187214,30.5,81474.24,0.03,-0.68997,0.00034,12.07179]
[1778085193872,30.5,81470.46,0.03,-0.69124,0.00034,12.04955]
[1778085195887,30.5,81478.45,0.03,-0.68854,0.00034,12.09656]
[1778085198912,30.5,81472.93,0.03,-0.69041,0.00034,12.06413]
[1778085199916,30.5,81466.41,0.03,-0.69261,0.00034,12.02556]
[1778085203944,30.5,81474.56,0.03,-0.68985,0.00034,12.07383]
[1778085208978,30.5,81469.52,0.03,-0.69155,0.00034,12.04416]
[1778085214016,30.5,81478.04,0.03,-0.68877,0.00034,12.08619]
[1778085215051,30.5,81486.39,0.03,-0.68593,0.00034,12.13477]
[1778085218042,30.5,81492.85,0.03,-0.68373,0.00034,12.17191]
[1778085223084,30.5,81497.41,0.03,-0.68219,0.00034,12.19774]
[1778085228121,30.5,81496.59,0.03,-0.68248,0.00034,12.19287]
[1778085233155,30.5,81495.47,0.03,-0.68287,0.00034,12.18634]
[1778085238190,30.49,81495.59,0.03,-0.68284,0.00034,12.18684]
[1778085243225,30.49,81493.21,0.03,-0.68367,0.00034,12.17304]
[1778085248261,30.49,81497.07,0.03,-0.68236,0.00034,12.19493]
[1778085252288,30.49,81504.39,0.03,-0.67985,0.00034,12.23635]
[1778085257323,30.49,81507.88,0.03,-0.67867,0.00034,12.25575]
[1778085262359,30.49,81507.73,0.03,-0.67873,0.00034,12.2548]
[1778085264372,30.49,81517.33,0.03,-0.67543,0.00034,12.30815]
[1778085269408,30.49,81525.32,0.03,-0.67268,0.00035,12.35183]
[1778085274442,30.49,81527.49,0.03,-0.67201,0.00035,12.35568]
[1778085277847,30.49,81535.07,0.03,-0.66938,0.00035,12.39651]
[1778085280484,30.49,81537.74,0.03,-0.66846,0.00035,12.41077]
[1778085285519,30.48,81539.13,0.03,-0.66798,0.00035,12.41805]
[1778085290555,30.48,81536.53,0.03,-0.66889,0.00035,12.40404]
[1778085293575,30.48,81547.93,0.03,-0.66492,0.00035,12.46443]
[1778085294582,30.48,81548.6,0.03,-0.66469,0.00035,12.46792]
[1778085299617,30.48,81546.01,0.03,-0.66559,0.00035,12.45429]
[1778085302638,30.48,81539.09,0.03,-0.66801,0.00035,12.41764]
[1778085304653,30.48,81532.39,0.03,-0.67033,0.00035,12.3818]
[1778085310694,30.48,81532.99,0.03,-0.67011,0.00035,12.38525]
[1778085315729,30.49,81535.24,0.03,-0.66932,0.00035,12.3975]
[1778085320764,30.49,81535.03,0.03,-0.66938,0.00035,12.39658]
[1778085325800,30.49,81536.97,0.03,-0.66869,0.00035,12.40709]
[1778085330835,30.49,81530.79,0.03,-0.67084,0.00035,12.37397]
[1778085335870,30.49,81525.77,0.03,-0.67266,0.00035,12.33879]
[1778085338268,30.49,81509.54,0.03,-0.67826,0.00034,12.24927]
[1778085340906,30.49,81505.42,0.03,-0.67967,0.00034,12.2262]
[1778085342919,30.49,81498.65,0.03,-0.682,0.00034,12.18787]
[1778085348338,30.49,81494.45,0.03,-0.68343,0.00034,12.16389]
[1778085355005,30.49,81492.69,0.03,-0.68403,0.00034,12.15393]
[1778085360038,30.5,81492.87,0.03,-0.68396,0.00034,12.15507]
[1778085362063,30.49,81481.99,0.03,-0.68767,0.00034,12.09215]
[1778085363068,30.5,81466.44,0.03,-0.69293,0.00034,12.00056]
[1778085366090,30.5,81473.2,0.03,-0.69064,0.00034,12.04071]
[1778085371124,30.5,81476.77,0.03,-0.68943,0.00034,12.0617]
[1778085373138,30.5,81483.31,0.03,-0.68721,0.00034,12.09998]
[1778085378174,30.5,81485.03,0.03,-0.68662,0.00034,12.11002]
[1778085381194,30.5,81491.8,0.03,-0.68432,0.00034,12.14908]
[1778085382202,30.5,81503.66,0.03,-0.68026,0.00034,12.21652]
[1778085387238,30.5,81505.58,0.03,-0.67961,0.00034,12.22727]
[1778085388244,30.49,81511.03,0.03,-0.67773,0.00034,12.25777]
[1778085391264,30.49,81516.29,0.03,-0.67601,0.00035,12.2789]
[1778085396300,30.5,81524.21,0.03,-0.67327,0.00035,12.32253]
[1778085401335,30.49,81538.47,0.03,-0.66833,0.00035,12.39937]
[1778085403351,30.5,81545.28,0.03,-0.66595,0.00035,12.43551]
[1778085408383,30.5,81542.96,0.03,-0.66676,0.00035,12.4233]
[1778085414425,30.5,81541.29,0.03,-0.66733,0.00035,12.41454]
[1778085419461,30.5,81540.59,0.03,-0.66757,0.00035,12.41091]
[1778085424495,30.5,81540.61,0.03,-0.66756,0.00035,12.41105]
[1778085428523,30.5,81546.93,0.03,-0.66536,0.00035,12.44435]
[1778085431545,30.5,81540.84,0.03,-0.66749,0.00035,12.41214]
[1778085433558,30.5,81531.5,0.03,-0.67074,0.00035,12.36218]
[1778085438592,30.5,81536.16,0.03,-0.66911,0.00035,12.3873]
[1778085443628,30.5,81540.76,0.03,-0.66752,0.00035,12.41173]
[1778085445644,30.5,81534.24,0.03,-0.66979,0.00035,12.37688]
[1778085447656,30.5,81532.11,0.03,-0.67053,0.00035,12.36545]
[1778085451684,30.5,81536.78,0.03,-0.66899,0.00035,12.38258]
[1778085452693,30.5,81542.68,0.03,-0.66693,0.00035,12.41401]
[1778085454705,30.5,81546.75,0.03,-0.6655,0.00035,12.43551]
[1778085455712,30.5,81559.28,0.03,-0.66111,0.00035,12.50072]
[1778085456719,30.5,81563.18,0.03,-0.65973,0.00035,12.52073]
[1778085458657,30.5,81563.53,0.03,-0.65961,0.00035,12.52253]
[1778085459115,30.5,81551.18,0.03,-0.66395,0.00035,12.45882]
[1778085460750,30.5,81544.64,0.03,-0.66624,0.00035,12.42449]
[1778085463772,30.5,81546.42,0.03,-0.66561,0.00035,12.43389]
[1778085469185,30.5,81544.83,0.03,-0.66617,0.00035,12.42548]
[1778085471936,30.5,81542.46,0.03,-0.667,0.00035,12.41295]
[1778085477868,30.5,81542.33,0.03,-0.66703,0.00035,12.41241]
[1778085482904,30.5,81545.37,0.03,-0.66596,0.00035,12.42856]
[1778085487939,30.5,81550.38,0.03,-0.66421,0.00035,12.45486]
[1778085492976,30.5,81546.06,0.03,-0.66572,0.00035,12.43223]
[1778085493983,30.5,81538.62,0.03,-0.66832,0.00035,12.39276]
[1778085494991,30.5,81524.96,0.03,-0.67307,0.00035,12.3191]
[1778085500025,30.5,81527.0,0.03,-0.67236,0.00035,12.33018]
[1778085505063,30.5,81529.4,0.03,-0.67153,0.00035,12.34317]
[1778085506070,30.5,81550.93,0.03,-0.66402,0.00035,12.4577]
[1778085511107,30.5,81549.58,0.03,-0.66458,0.00035,12.44264]
[1778085516139,30.5,81550.37,0.03,-0.66432,0.00035,12.44656]
[1778085521174,30.5,81552.92,0.03,-0.66344,0.00035,12.45958]
[1778085526213,30.49,81557.38,0.03,-0.6619,0.00035,12.48238]
[1778085531244,30.49,81561.67,0.03,-0.66042,0.00035,12.50406]
[1778085534266,30.48,81555.38,0.03,-0.66265,0.00035,12.47141]
[1778085535274,30.48,81548.26,0.03,-0.66514,0.00035,12.43423]
[1778085540308,30.48,81547.63,0.03,-0.66538,0.00035,12.43075]
[1778085543328,30.48,81554.29,0.03,-0.66305,0.00035,12.46539]
[1778085548363,30.47,81554.01,0.03,-0.66317,0.00035,12.46363]
[1778085554406,30.47,81552.35,0.03,-0.66378,0.00035,12.45464]
[1778085559440,30.47,81554.58,0.03,-0.66302,0.00035,12.46593]
[1778085564475,30.46,81554.38,0.03,-0.66311,0.00035,12.46456]
[1778085565574,30.46,81554.38,0.03,-0.66311,0.00035,12.46456]
[1778085565673,30.46,81559.24,0.03,-0.66141,0.00035,12.48965]
[1778085566954,30.46,81559.21,0.03,-0.66142,0.00035,12.48946]
[1778085568503,30.46,81561.51,0.03,-0.66062,0.00035,12.50121]
[1778085569987,30.46,81562.58,0.03,-0.66025,0.00035,12.50664]
[1778085569989,30.46,81562.58,0.03,-0.66025,0.00035,12.50664]
[1778085570059,30.46,81562.58,0.03,-0.66025,0.00035,12.50664]
[1778085570069,30.46,81562.58,0.03,-0.66025,0.00035,12.50664]
[1778085570526,30.46,81565.6,0.03,-0.65918,0.00035,12.52207]
[1778085570800,30.46,81565.6,0.03,-0.65918,0.00035,12.52207]
[1778085571548,30.46,81572.34,0.03,-0.65688,0.00035,12.54824]
[1778085571822,30.46,81572.34,0.03,-0.65688,0.00035,12.54824]
[1778085572536,30.46,81581.84,0.03,-0.65352,0.00035,12.59557]
[1778085573023,30.46,81581.84,0.03,-0.65352,0.00035,12.59557]
[1778085573541,30.46,81582.81,0.03,-0.65318,0.00036,12.60032]
[1778085573902,30.46,81582.81,0.03,-0.65318,0.00036,12.60032]
[1778085574547,30.46,81583.68,0.03,-0.65287,0.00036,12.60458]
[1778085574952,30.46,81583.68,0.03,-0.65287,0.00036,12.60458]
[1778085575045,30.46,81583.68,0.03,-0.65287,0.00036,12.60458]
[1778085575554,30.46,81584.53,0.03,-0.65257,0.00036,12.60873]
[1778085575869,30.46,81584.53,0.03,-0.65257,0.00036,12.60873]
[1778085575873,30.46,81584.53,0.03,-0.65257,0.00036,12.60873]
[1778085575997,30.46,81584.53,0.03,-0.65257,0.00036,12.60873]
[1778085576004,30.46,81584.53,0.03,-0.65257,0.00036,12.60873]
[1778085576561,30.46,81585.03,0.03,-0.65239,0.00036,12.61116]
[1778085577568,30.46,81588.72,0.03,-0.65108,0.00036,12.62923]
[1778085578575,30.46,81595.09,0.03,-0.64881,0.00036,12.66007]
[1778085580178,30.46,81596.35,0.03,-0.64836,0.00036,12.66612]
[1778085580589,30.46,81596.83,0.03,-0.64819,0.00036,12.66843]
[1778085581012,30.46,81596.83,0.03,-0.64819,0.00036,12.66843]
[1778085581111,30.46,81596.83,0.03,-0.64819,0.00036,12.66843]
[1778085581596,30.46,81598.56,0.03,-0.64757,0.00036,12.6767]
[1778085582173,30.46,81598.56,0.03,-0.64757,0.00036,12.6767]
[1778085582177,30.46,81598.56,0.03,-0.64757,0.00036,12.6767]
[1778085582200,30.46,81598.56,0.03,-0.64757,0.00036,12.6767]
[1778085582605,30.46,81600.98,0.03,-0.64671,0.00036,12.68821]
[1778085583278,30.46,81600.98,0.03,-0.64671,0.00036,12.68821]
[1778085583294,30.46,81600.98,0.03,-0.64671,0.00036,12.68821]
[1778085583532,30.46,81600.98,0.03,-0.64671,0.00036,12.68821]
[1778085583676,30.46,81600.98,0.03,-0.64671,0.00036,12.68821]
[1778085583687,30.46,81600.98,0.03,-0.64671,0.00036,12.68821]
[1778085583704,30.46,81600.98,0.03,-0.64671,0.00036,12.68821]
[1778085583736,30.46,81614.44,0.03,-0.64188,0.00036,12.7512]
[1778085584619,30.46,81614.78,0.03,-0.64176,0.00036,12.75279]
[1778085585153,30.46,81614.78,0.03,-0.64176,0.00036,12.75279]
[1778085585624,30.46,81620.14,0.03,-0.63983,0.00036,12.77736]
[1778085586082,30.46,81620.14,0.03,-0.63983,0.00036,12.77736]
[1778085586633,30.46,81624.52,0.03,-0.63826,0.00036,12.79721]
[1778085587192,30.46,81624.52,0.03,-0.63826,0.00036,12.79721]
[1778085589195,30.46,81626.14,0.03,-0.63767,0.00036,12.80448]
[1778085589652,30.46,81624.88,0.03,-0.63813,0.00036,12.7988]
[1778085590313,30.46,81624.88,0.03,-0.63813,0.00036,12.7988]
[1778085590532,30.46,81624.88,0.03,-0.63813,0.00036,12.7988]
[1778085590659,30.46,81624.67,0.03,-0.63821,0.00036,12.79785]
[1778085591207,30.46,81624.67,0.03,-0.63821,0.00036,12.79785]
[1778085591342,30.46,81624.67,0.03,-0.63821,0.00036,12.79785]
[1778085593244,30.46,81625.13,0.03,-0.63804,0.00036,12.79991]
[1778085593681,30.46,81625.61,0.03,-0.63787,0.00036,12.80207]
[1778085598399,30.46,81625.92,0.03,-0.63776,0.00036,12.80343]
[1778085598715,30.46,81626.19,0.03,-0.63766,0.00036,12.80464]
[1778085600413,30.46,81626.81,0.03,-0.63744,0.00036,12.80741]
[1778085600729,30.46,81626.12,0.03,-0.63769,0.00036,12.80431]
[1778085602228,30.46,81626.37,0.03,-0.6376,0.00036,12.80542]
[1778085602230,30.46,81626.37,0.03,-0.6376,0.00036,12.80542]
[1778085602748,30.46,81626.52,0.03,-0.63755,0.00036,12.80609]
[1778085603359,30.46,81626.52,0.03,-0.63755,0.00036,12.80609]
[1778085603749,30.46,81619.58,0.03,-0.64004,0.00036,12.7747]
[1778085604757,30.46,81614.97,0.03,-0.6417,0.00036,12.75359]
[1778085605629,30.46,81614.97,0.03,-0.6417,0.00036,12.75359]
[1778085605636,30.46,81614.97,0.03,-0.6417,0.00036,12.75359]
[1778085605688,30.46,81615.19,0.03,-0.64162,0.00036,12.75463]
[1778085606527,30.46,81615.19,0.03,-0.64162,0.00036,12.75463]
[1778085606628,30.46,81611.65,0.03,-0.64289,0.00036,12.73823]
[1778085607587,30.46,81611.65,0.03,-0.64289,0.00036,12.73823]
[1778085607589,30.46,81607.68,0.03,-0.64432,0.00036,12.71971]
[1778085609427,30.46,81607.68,0.03,-0.64432,0.00036,12.71971]
[1778085609511,30.46,81608.89,0.03,-0.64388,0.00036,12.72537]
[1778085610772,30.46,81608.89,0.03,-0.64388,0.00036,12.72537]
[1778085610800,30.46,81608.89,0.03,-0.64388,0.00036,12.72538]
[1778085612812,30.46,81608.1,0.03,-0.64416,0.00036,12.72171]
[1778085613473,30.46,81608.1,0.03,-0.64416,0.00036,12.72171]
[1778085613511,30.46,81608.68,0.03,-0.64395,0.00036,12.72446]
[1778085615932,30.46,81609.25,0.03,-0.64375,0.00036,12.72714]
[1778085615997,30.46,81609.28,0.03,-0.64373,0.00036,12.7273]
[1778085616982,30.46,81609.28,0.03,-0.64373,0.00036,12.7273]
[1778085617048,30.46,81606.62,0.03,-0.64468,0.00036,12.71487]
[1778085617967,30.46,81606.62,0.03,-0.64468,0.00036,12.71487]
[1778085618025,30.46,81603.07,0.03,-0.64596,0.00036,12.69814]
[1778085618962,30.46,81603.07,0.03,-0.64596,0.00036,12.69814]
[1778085619750,30.46,81603.07,0.03,-0.64596,0.00036,12.69814]
[1778085618994,30.46,81603.29,0.03,-0.64588,0.00036,12.69918]
[1778085620010,30.46,81603.29,0.03,-0.64588,0.00036,12.69918]
[1778085620452,30.46,81603.29,0.03,-0.64588,0.00036,12.69918]
[1778085620543,30.46,81600.65,0.03,-0.64682,0.00036,12.68669]
[1778085620882,30.46,81600.65,0.03,-0.64682,0.00036,12.68669]
[1778085620908,30.46,81598.55,0.03,-0.64757,0.00036,12.67669]
[1778085622884,30.46,81604.39,0.03,-0.64548,0.00036,12.70444]
[1778085623890,30.46,81606.14,0.03,-0.64485,0.00036,12.71269]
[1778085628924,30.46,81606.15,0.03,-0.64485,0.00036,12.71276]
[1778085634187,30.46,81607.13,0.03,-0.64457,0.00036,12.70948]
[1778085634201,30.46,81610.19,0.03,-0.64347,0.00036,12.72378]
[1778085634908,30.46,81610.19,0.03,-0.64347,0.00036,12.72378]
[1778085634952,30.46,81610.19,0.03,-0.64347,0.00036,12.72378]
[1778085634956,30.46,81610.19,0.03,-0.64347,0.00036,12.72378]
[1778085635192,30.46,81610.19,0.03,-0.64347,0.00036,12.72378]
[1778085635201,30.46,81610.19,0.03,-0.64347,0.00036,12.72378]
[1778085635278,30.46,81612.79,0.03,-0.64254,0.00036,12.73586]
[1778085637217,30.46,81612.79,0.03,-0.64254,0.00036,12.73585]
[1778085637318,30.46,81618.31,0.03,-0.64056,0.00036,12.76128]
[1778085638258,30.46,81618.31,0.03,-0.64056,0.00036,12.76128]
[1778085639759,30.46,81619.31,0.03,-0.6402,0.00036,12.76585]
[1778085639791,30.46,81613.58,0.03,-0.64225,0.00036,12.73953]
[1778085640304,30.46,81613.58,0.03,-0.64225,0.00036,12.73953]
[1778085640310,30.46,81613.58,0.03,-0.64225,0.00036,12.73953]
[1778085640390,30.46,81616.76,0.03,-0.64111,0.00036,12.75418]
[1778085640872,30.46,81616.76,0.03,-0.64111,0.00036,12.75418]
[1778085640891,30.46,81616.76,0.03,-0.64111,0.00036,12.75418]
[1778085640993,30.46,81616.76,0.03,-0.64111,0.00036,12.75418]
[1778085641080,30.46,81627.9,0.03,-0.6371,0.00036,12.80471]
[1778085642663,30.46,81627.9,0.03,-0.6371,0.00036,12.80471]
[1778085642665,30.46,81627.9,0.03,-0.6371,0.00036,12.80471]
[1778085642732,30.46,81636.53,0.03,-0.63398,0.00036,12.843]
[1778085643528,30.46,81638.43,0.03,-0.63329,0.00036,12.8513]
[1778085644040,30.46,81638.18,0.03,-0.63338,0.00036,12.85021]
[1778085645438,30.46,81638.18,0.03,-0.63338,0.00036,12.85021]
[1778085645446,30.46,81638.18,0.03,-0.63338,0.00036,12.85021]
[1778085645538,30.46,81638.75,0.03,-0.63318,0.00036,12.85267]
[1778085646407,30.46,81638.75,0.03,-0.63318,0.00036,12.85267]
[1778085646480,30.46,81638.75,0.03,-0.63318,0.00036,12.85267]
[1778085646549,30.46,81638.48,0.03,-0.63328,0.00036,12.85148]
[1778085647153,30.46,81638.48,0.03,-0.63328,0.00036,12.85148]
[1778085647638,30.46,81638.48,0.03,-0.63328,0.00036,12.85148]
[1778085647645,30.46,81638.48,0.03,-0.63328,0.00036,12.85148]
[1778085647717,30.46,81644.94,0.03,-0.63093,0.00036,12.8795]
[1778085649563,30.46,81644.64,0.03,-0.63104,0.00036,12.87821]
[1778085649626,30.46,81650.5,0.03,-0.62891,0.00036,12.90326]
[1778085650597,30.46,81650.5,0.03,-0.62891,0.00036,12.90326]
[1778085651892,30.46,81651.98,0.03,-0.62837,0.00036,12.90953]
[1778085652097,30.46,81647.99,0.03,-0.62982,0.00036,12.89259]
[1778085653502,30.46,81647.99,0.03,-0.62982,0.00036,12.89259]
[1778085653603,30.46,81646.03,0.03,-0.63053,0.00036,12.88423]
[1778085656742,30.46,81646.03,0.03,-0.63053,0.00036,12.88423]
[1778085657961,30.46,81645.09,0.03,-0.63087,0.00036,12.88022]
[1778085658138,30.46,81645.26,0.03,-0.63081,0.00036,12.88097]
[1778085663173,30.46,81644.96,0.03,-0.63091,0.00036,12.87971]
[1778085668210,30.46,81646.21,0.03,-0.63046,0.00036,12.88509]
[1778085669937,30.46,81646.24,0.03,-0.63045,0.00036,12.88522]
[1778085670611,30.46,81645.83,0.03,-0.6306,0.00036,12.88346]
[1778085670947,30.46,81645.83,0.03,-0.6306,0.00036,12.88346]
[1778085671072,30.46,81645.83,0.03,-0.6306,0.00036,12.88346]
[1778085671267,30.46,81645.83,0.03,-0.6306,0.00036,12.88346]
[1778085671277,30.46,81645.83,0.03,-0.6306,0.00036,12.88346]
[1778085671957,30.46,81644.24,0.03,-0.63117,0.00036,12.87663]
[1778085672120,30.46,81644.24,0.03,-0.63117,0.00036,12.87663]
[1778085672594,30.46,81644.24,0.03,-0.63117,0.00036,12.87663]
[1778085672598,30.46,81644.24,0.03,-0.63117,0.00036,12.87663]
[1778085672631,30.46,81644.73,0.03,-0.63099,0.00036,12.87873]
[1778085675032,30.46,81644.78,0.03,-0.63098,0.00036,12.87895]
[1778085675260,30.46,81644.02,0.03,-0.63125,0.00036,12.87568]
[1778085676037,30.46,81644.02,0.03,-0.63125,0.00036,12.87568]
[1778085676165,30.46,81644.02,0.03,-0.63125,0.00036,12.87568]
[1778085676270,30.46,81643.88,0.03,-0.6313,0.00036,12.87507]
[1778085681303,30.46,81642.81,0.03,-0.63169,0.00036,12.87045]
[1778085686221,30.46,81642.51,0.03,-0.6318,0.00036,12.86915]
[1778085686338,30.46,81649.74,0.03,-0.62918,0.00036,12.90013]
[1778085687242,30.46,81649.74,0.03,-0.62918,0.00036,12.90013]
[1778085687347,30.46,81653.85,0.03,-0.62768,0.00036,12.91748]
[1778085688302,30.46,81653.85,0.03,-0.62768,0.00036,12.91748]
[1778085688363,30.46,81652.72,0.03,-0.6281,0.00036,12.9127]
[1778085689343,30.46,81652.72,0.03,-0.6281,0.00036,12.9127]
[1778085689359,30.46,81652.72,0.03,-0.6281,0.00036,12.9127]
[1778085689366,30.46,81652.72,0.03,-0.6281,0.00036,12.9127]
[1778085689406,30.46,81655.32,0.03,-0.62716,0.00036,12.92359]
[1778085691373,30.46,81656.97,0.03,-0.62663,0.00036,12.92263]
[1778085692317,30.46,81656.97,0.03,-0.62663,0.00036,12.92263]
[1778085692418,30.46,81659.03,0.03,-0.62588,0.00036,12.93117]
[1778085693357,30.46,81659.03,0.03,-0.62588,0.00036,12.93117]
[1778085694374,30.46,81658.68,0.03,-0.62601,0.00036,12.92971]
[1778085694449,30.46,81659.55,0.03,-0.6257,0.00036,12.93329]
[1778085698422,30.46,81661.7,0.03,-0.62491,0.00036,12.94214]
[1778085702450,30.46,81659.58,0.03,-0.62569,0.00036,12.93337]
[1778085702917,30.46,81659.58,0.03,-0.62569,0.00036,12.93337]
[1778085702918,30.46,81659.58,0.03,-0.62569,0.00036,12.93337]
[1778085703457,30.46,81656.82,0.03,-0.62669,0.00036,12.92189]
[1778085704493,30.46,81656.82,0.03,-0.62669,0.00036,12.92189]
[1778085704548,30.46,81656.82,0.03,-0.62669,0.00036,12.92189]
[1778085704554,30.46,81656.82,0.03,-0.62669,0.00036,12.92189]
[1778085704594,30.46,81656.11,0.03,-0.62695,0.00036,12.91894]
[1778085705459,30.46,81656.11,0.03,-0.62695,0.00036,12.91894]
[1778085705464,30.46,81656.11,0.03,-0.62695,0.00036,12.91894]
[1778085705557,30.46,81656.53,0.03,-0.6268,0.00036,12.9207]
[1778085711853,30.46,81655.84,0.03,-0.62705,0.00036,12.91783]
[1778085711859,30.46,81655.84,0.03,-0.62705,0.00036,12.91783]
[1778085712519,30.46,81655.03,0.03,-0.62734,0.00036,12.91444]
[1778085714533,30.46,81658.52,0.03,-0.62607,0.00036,12.92901]
[1778085718562,30.46,81665.32,0.03,-0.62359,0.00037,12.957]
[1778085720080,30.46,81666.02,0.03,-0.62334,0.00037,12.95981]
[1778085720454,30.46,81666.02,0.03,-0.62334,0.00037,12.95981]
[1778085721582,30.46,81660.39,0.03,-0.6254,0.00036,12.93664]
[1778085724605,30.46,81658.26,0.03,-0.62618,0.00036,12.92777]
[1778085727624,30.46,81655.16,0.03,-0.62731,0.00036,12.9148]
[1778085729148,30.46,81654.82,0.03,-0.62744,0.00036,12.91338]
[1778085729156,30.46,81654.82,0.03,-0.62744,0.00036,12.91338]
[1778085729257,30.46,81654.82,0.03,-0.62744,0.00036,12.91338]
[1778085729448,30.46,81654.82,0.03,-0.62744,0.00036,12.91338]
[1778085729662,30.46,81654.82,0.03,-0.62744,0.00036,12.91338]
[1778085729709,30.46,81649.29,0.03,-0.62945,0.00036,12.89001]
[1778085730302,30.46,81649.29,0.03,-0.62945,0.00036,12.89001]
[1778085730646,30.45,81649.29,0.03,-0.62945,0.00036,12.88999]
[1778085731653,30.45,81645.06,0.03,-0.63098,0.00036,12.87189]
[1778085732660,30.45,81641.52,0.03,-0.63227,0.00036,12.85659]
[1778085734383,30.45,81640.66,0.03,-0.63258,0.00036,12.85284]
[1778085734841,30.45,81640.66,0.03,-0.63258,0.00036,12.85284]
[1778085734675,30.45,81640.81,0.03,-0.63253,0.00036,12.85347]
[1778085735681,30.45,81641.7,0.03,-0.63221,0.00036,12.85732]
[1778085740717,30.45,81642.29,0.03,-0.632,0.00036,12.85978]
[1778085744568,30.45,81643.05,0.03,-0.63173,0.00036,12.86302]
[1778085744842,30.45,81643.05,0.03,-0.63173,0.00036,12.86302]
[1778085744872,30.45,81643.05,0.03,-0.63173,0.00036,12.86302]
[1778085744882,30.45,81643.05,0.03,-0.63173,0.00036,12.86302]
[1778085744848,30.45,81636.67,0.03,-0.63405,0.00036,12.83521]
[1778085745752,30.45,81636.67,0.03,-0.63405,0.00036,12.83521]
[1778085746637,30.45,81636.67,0.03,-0.63405,0.00036,12.83521]
[1778085746758,30.45,81631.63,0.03,-0.63587,0.00036,12.81297]
[1778085751793,30.45,81633.01,0.03,-0.63544,0.00036,12.81132]
[1778085755267,30.45,81633.87,0.03,-0.63512,0.00036,12.81518]
[1778085755292,30.45,81633.87,0.03,-0.63512,0.00036,12.81518]
[1778085755437,30.45,81633.87,0.03,-0.63512,0.00036,12.81518]
[1778085755441,30.45,81633.87,0.03,-0.63512,0.00036,12.81518]
[1778085755825,30.45,81633.26,0.03,-0.63534,0.00036,12.81248]
[1778085756832,30.45,81628.48,0.03,-0.63707,0.00036,12.79119]
[1778085757841,30.45,81625.03,0.03,-0.63832,0.00036,12.77567]
[1778085758853,30.45,81625.03,0.03,-0.63832,0.00036,12.77567]
[1778085759075,30.45,81623.92,0.03,-0.63872,0.00036,12.77064]
[1778085759849,30.45,81624.57,0.03,-0.63849,0.00036,12.77356]
[1778085761863,30.45,81628.09,0.03,-0.63722,0.00036,12.78935]
[1778085763881,30.45,81630.05,0.03,-0.63652,0.00036,12.79805]
[1778085764884,30.45,81632.28,0.03,-0.63571,0.00036,12.80794]
[1778085767907,30.45,81634.57,0.03,-0.63489,0.00036,12.81797]
[1778085768914,30.45,81643.81,0.03,-0.63154,0.00036,12.85831]
[1778085769072,30.45,81643.81,0.03,-0.63154,0.00036,12.85831]
[1778085769079,30.45,81643.81,0.03,-0.63154,0.00036,12.85831]
[1778085769172,30.45,81643.81,0.03,-0.63154,0.00036,12.85831]
[1778085769921,30.45,81644.32,0.03,-0.63136,0.00036,12.86051]
[1778085770925,30.45,81641.82,0.03,-0.63227,0.00036,12.84969]
[1778085776217,30.45,81640.14,0.03,-0.63287,0.00036,12.84241]
[1778085776245,30.45,81640.7,0.03,-0.63267,0.00036,12.84485]
[1778085777232,30.45,81640.7,0.03,-0.63267,0.00036,12.84485]
[1778085777256,30.45,81640.7,0.03,-0.63267,0.00036,12.84485]
[1778085777325,30.45,81640.52,0.03,-0.63273,0.00036,12.84407]
[1778085780004,30.45,81640.09,0.03,-0.63289,0.00036,12.84221]
[1778085780573,30.45,81640.09,0.03,-0.63289,0.00036,12.84221]
[1778085780585,30.45,81640.09,0.03,-0.63289,0.00036,12.84221]
[1778085780594,30.45,81640.09,0.03,-0.63289,0.00036,12.84221]
[1778085780671,30.45,81640.09,0.03,-0.63289,0.00036,12.84221]
[1778085780719,30.45,81642.13,0.03,-0.63215,0.00036,12.85105]
[1778085781292,30.45,81642.13,0.03,-0.63215,0.00036,12.85105]
[1778085781562,30.45,81642.13,0.03,-0.63215,0.00036,12.85105]
[1778085781600,30.45,81642.13,0.03,-0.63215,0.00036,12.85105]
[1778085781615,30.45,81642.13,0.03,-0.63215,0.00036,12.85105]
[1778085781757,30.45,81642.13,0.03,-0.63215,0.00036,12.85105]
[1778085781764,30.45,81642.13,0.03,-0.63215,0.00036,12.85105]
[1778085781850,30.45,81646.49,0.03,-0.63057,0.00036,12.86985]
[1778085783014,30.45,81653.01,0.03,-0.6282,0.00036,12.89758]
[1778085786035,30.45,81655.1,0.03,-0.62744,0.00036,12.90628]
[1778085791458,30.44,81655.0,0.03,-0.6275,0.00036,12.90569]
[1778085794632,30.44,81654.12,0.03,-0.62782,0.00036,12.90195]
[1778085794674,30.44,81656.07,0.03,-0.62711,0.00036,12.91009]
[1778085795652,30.44,81656.07,0.03,-0.62711,0.00036,12.91009]
[1778085795753,30.44,81655.47,0.03,-0.62734,0.00036,12.90755]
[1778085799023,30.44,81654.75,0.03,-0.6276,0.00036,12.90448]
[1778085799026,30.44,81654.75,0.03,-0.6276,0.00036,12.90448]
[1778085799280,30.44,81654.75,0.03,-0.6276,0.00036,12.90448]
[1778085799381,30.44,81663.84,0.03,-0.62429,0.00037,12.94224]
[1778085800943,30.44,81667.26,0.03,-0.62304,0.00037,12.95623]
[1778085804590,30.44,81667.04,0.03,-0.62312,0.00037,12.95533]
[1778085804681,30.44,81666.91,0.03,-0.62316,0.00037,12.95479]
[1778085806175,30.44,81664.06,0.03,-0.62421,0.00037,12.94313]
[1778085807624,30.44,81664.06,0.03,-0.62421,0.00037,12.94313]
[1778085807709,30.44,81667.24,0.03,-0.62304,0.00037,12.95615]
[1778085811608,30.44,81670.54,0.03,-0.6219,0.00037,12.96175]
[1778085812300,30.44,81675.62,0.03,-0.62004,0.00037,12.98212]
[1778085815238,30.44,81670.6,0.03,-0.62188,0.00037,12.96196]
[1778085817251,30.44,81669.8,0.03,-0.62217,0.00037,12.95873]
[1778085820618,30.44,81669.31,0.03,-0.62235,0.00037,12.95675]
[1778085820624,30.44,81669.31,0.03,-0.62235,0.00037,12.95675]
[1778085820630,30.44,81669.31,0.03,-0.62235,0.00037,12.95675]
[1778085820731,30.44,81668.85,0.03,-0.62252,0.00037,12.95489]
[1778085821410,30.44,81668.85,0.03,-0.62252,0.00037,12.95489]
[1778085821707,30.44,81668.85,0.03,-0.62252,0.00037,12.95489]
[1778085821762,30.44,81668.85,0.03,-0.62252,0.00037,12.95489]
[1778085821767,30.44,81663.04,0.03,-0.62465,0.00037,12.93114]
[1778085822238,30.44,81663.04,0.03,-0.62465,0.00037,12.93114]
[1778085822243,30.44,81663.04,0.03,-0.62465,0.00037,12.93114]
[1778085822249,30.44,81663.04,0.03,-0.62465,0.00037,12.93114]
[1778085822335,30.44,81653.8,0.03,-0.62802,0.00036,12.89264]
[1778085824301,30.44,81650.72,0.03,-0.62915,0.00036,12.87953]
[1778085829336,30.43,81650.54,0.03,-0.62922,0.00036,12.87869]
[1778085831748,30.43,81646.46,0.03,-0.63071,0.00036,12.86121]
[1778085833432,30.43,81646.46,0.03,-0.63071,0.00036,12.86121]
[1778085833617,30.43,81646.46,0.03,-0.63071,0.00036,12.86121]
[1778085833718,30.43,81643.25,0.03,-0.63188,0.00036,12.84738]
[1778085834442,30.43,81643.25,0.03,-0.63188,0.00036,12.84738]
[1778085834952,30.43,81643.25,0.03,-0.63188,0.00036,12.84738]
[1778085834475,30.43,81637.82,0.03,-0.63385,0.00036,12.82371]
[1778085835199,30.43,81637.82,0.03,-0.63385,0.00036,12.82371]
[1778085835207,30.43,81637.82,0.03,-0.63385,0.00036,12.82371]
[1778085835225,30.43,81637.82,0.03,-0.63385,0.00036,12.82371]
[1778085835379,30.43,81637.94,0.03,-0.6338,0.00036,12.82425]
[1778085836385,30.43,81635.21,0.03,-0.63479,0.00036,12.81227]
[1778085837392,30.44,81630.49,0.03,-0.6365,0.00036,12.79135]
[1778085839409,30.44,81628.42,0.03,-0.63724,0.00036,12.78213]
[1778085844443,30.44,81629.54,0.03,-0.63684,0.00036,12.78713]
[1778085846457,30.44,81631.63,0.03,-0.63608,0.00036,12.7965]
[1778085849478,30.44,81633.46,0.03,-0.63541,0.00036,12.8047]
[1778085853507,30.44,81638.93,0.03,-0.63342,0.00036,12.82886]
[1778085854513,30.44,81640.85,0.03,-0.63272,0.00036,12.83726]
[1778085857022,30.44,81644.11,0.03,-0.63154,0.00036,12.85142]
[1778085857534,30.44,81644.95,0.03,-0.63123,0.00036,12.85506]
[1778085858037,30.44,81644.95,0.03,-0.63123,0.00036,12.85506]
[1778085858132,30.44,81644.95,0.03,-0.63123,0.00036,12.85506]
[1778085858542,30.44,81645.37,0.03,-0.63107,0.00036,12.85688]
[1778085860891,30.44,81645.28,0.03,-0.63111,0.00036,12.85651]
[1778085860901,30.44,81645.28,0.03,-0.63111,0.00036,12.85651]
[1778085860993,30.44,81644.51,0.03,-0.63138,0.00036,12.85321]
[1778085861095,30.44,81644.51,0.03,-0.63138,0.00036,12.85321]
[1778085861109,30.44,81644.51,0.03,-0.63138,0.00036,12.85321]
[1778085861149,30.44,81644.51,0.03,-0.63138,0.00036,12.85321]
[1778085861682,30.44,81644.51,0.03,-0.63138,0.00036,12.85321]
[1778085861683,30.44,81644.51,0.03,-0.63138,0.00036,12.85321]
[1778085861690,30.44,81644.51,0.03,-0.63138,0.00036,12.85321]
[1778085861783,30.44,81653.34,0.03,-0.62817,0.00036,12.8909]
[1778085862536,30.44,81653.34,0.03,-0.62817,0.00036,12.8909]
[1778085862633,30.44,81656.05,0.03,-0.62718,0.00036,12.9023]
[1778085863342,30.44,81656.05,0.03,-0.62718,0.00036,12.9023]
[1778085863577,30.44,81655.68,0.03,-0.62732,0.00036,12.90074]
[1778085864225,30.44,81655.68,0.03,-0.62732,0.00036,12.90074]
[1778085864232,30.44,81655.68,0.03,-0.62732,0.00036,12.90074]
[1778085864585,30.44,81662.0,0.03,-0.62501,0.00037,12.92702]
[1778085865591,30.44,81665.6,0.03,-0.6237,0.00037,12.94181]
[1778085866415,30.44,81665.6,0.03,-0.6237,0.00037,12.94181]
[1778085866598,30.44,81670.52,0.03,-0.6219,0.00037,12.96178]
[1778085867605,30.44,81674.31,0.03,-0.62051,0.00037,12.97698]
[1778085868612,30.44,81677.24,0.03,-0.61944,0.00037,12.9886]
[1778085873648,30.43,81678.08,0.03,-0.61921,0.00037,12.98396]
[1778085875662,30.43,81680.66,0.03,-0.61827,0.00037,12.99408]
[1778085877679,30.43,81683.53,0.03,-0.61722,0.00037,13.00523]
[1778085882710,30.43,81681.82,0.03,-0.61787,0.00037,12.9984]
[1778085883718,30.43,81677.86,0.03,-0.61933,0.00037,12.98277]
[1778085888751,30.42,81677.06,0.03,-0.61963,0.00037,12.9795]
[1778085889762,30.42,81674.1,0.03,-0.62072,0.00037,12.96769]
[1778085890736,30.42,81674.1,0.03,-0.62072,0.00037,12.96769]
[1778085890741,30.42,81674.1,0.03,-0.62072,0.00037,12.96769]
[1778085890822,30.42,81674.1,0.03,-0.62072,0.00037,12.96769]
[1778085890872,30.42,81673.27,0.03,-0.62102,0.00037,12.96435]
[1778085891827,30.42,81673.27,0.03,-0.62102,0.00037,12.96435]
[1778085892508,30.42,81672.46,0.03,-0.62132,0.00037,12.96108]
[1778085892782,30.42,81672.46,0.03,-0.62132,0.00037,12.96107]
[1778085893736,30.42,81672.46,0.03,-0.62132,0.00037,12.96107]
[1778085893789,30.42,81672.98,0.03,-0.62113,0.00037,12.96315]
[1778085894739,30.42,81672.98,0.03,-0.62113,0.00037,12.96315]
[1778085894836,30.42,81668.06,0.03,-0.62294,0.00037,12.94327]
[1778085895978,30.42,81668.06,0.03,-0.62294,0.00037,12.94327]
[1778085896028,30.42,81669.36,0.03,-0.62246,0.00037,12.94855]
[1778085896556,30.42,81669.36,0.03,-0.62246,0.00037,12.94855]
[1778085896809,30.42,81669.36,0.03,-0.62246,0.00037,12.94855]
[1778085899832,30.42,81667.21,0.03,-0.62325,0.00037,12.93982]
[1778085900837,30.42,81664.99,0.03,-0.62406,0.00037,12.93074]
[1778085902026,30.42,81664.99,0.03,-0.62406,0.00037,12.93074]
[1778085902618,30.42,81663.98,0.03,-0.62443,0.00037,12.92658]
[1778085902851,30.42,81663.09,0.03,-0.62476,0.00037,12.9229]
[1778085903652,30.42,81663.09,0.03,-0.62476,0.00037,12.9229]
[1778085903858,30.42,81662.96,0.03,-0.62481,0.00037,12.92236]
[1778085904072,30.42,81662.96,0.03,-0.62481,0.00037,12.92236]
[1778085904644,30.42,81662.96,0.03,-0.62481,0.00037,12.92236]
[1778085904865,30.42,81661.87,0.03,-0.62521,0.00037,12.91784]
[1778085905871,30.42,81659.9,0.03,-0.62593,0.00037,12.90967]
[1778085906122,30.42,81659.9,0.03,-0.62593,0.00037,12.90967]
[1778085906879,30.42,81658.29,0.03,-0.62652,0.00037,12.90296]
[1778085907163,30.42,81658.29,0.03,-0.62652,0.00037,12.90296]
[1778085907658,30.42,81658.29,0.03,-0.62652,0.00037,12.90296]
[1778085907694,30.42,81658.29,0.03,-0.62652,0.00037,12.90296]
[1778085907728,30.42,81658.29,0.03,-0.62652,0.00037,12.90296]
[1778085907855,30.42,81658.29,0.03,-0.62652,0.00037,12.90296]
[1778085907869,30.42,81658.29,0.03,-0.62652,0.00037,12.90296]
[1778085907941,30.42,81655.08,0.03,-0.62769,0.00037,12.8895]
[1778085909222,30.42,81655.08,0.03,-0.62769,0.00037,12.88947]
[1778085909900,30.42,81652.51,0.03,-0.62863,0.00036,12.8786]
[1778085910238,30.42,81652.51,0.03,-0.62863,0.00036,12.8786]
[1778085910712,30.42,81652.51,0.03,-0.62863,0.00036,12.8786]
[1778085911242,30.42,81651.31,0.03,-0.62907,0.00036,12.87349]
[1778085911916,30.42,81651.82,0.03,-0.62889,0.00036,12.87563]
[1778085914935,30.42,81648.41,0.03,-0.63013,0.00036,12.86105]
[1778085919970,30.42,81648.59,0.03,-0.63007,0.00036,12.86175]
[1778085921468,30.42,81648.81,0.03,-0.62999,0.00036,12.86268]
[1778085921947,30.42,81648.81,0.03,-0.62999,0.00036,12.86268]
[1778085922437,30.42,81648.73,0.03,-0.63002,0.00036,12.86232]
[1778085922991,30.42,81648.73,0.03,-0.63003,0.00036,12.86231]
[1778085924817,30.42,81648.77,0.03,-0.63001,0.00036,12.86247]
[1778085924872,30.42,81648.77,0.03,-0.63001,0.00036,12.86247]
[1778085925011,30.42,81648.64,0.03,-0.63006,0.00036,12.86189]
[1778085926577,30.42,81647.78,0.03,-0.63038,0.00036,12.8582]
[1778085927019,30.42,81647.22,0.03,-0.63058,0.00036,12.85579]
[1778085928627,30.42,81648.64,0.03,-0.63006,0.00036,12.86186]
[1778085928916,30.42,81648.64,0.03,-0.63006,0.00036,12.86186]
[1778085929033,30.42,81646.21,0.03,-0.63095,0.00036,12.85142]
[1778085934069,30.41,81646.11,0.03,-0.63106,0.00036,12.84312]
[1778085939103,30.41,81644.71,0.03,-0.63157,0.00036,12.83706]
[1778085944932,30.41,81644.8,0.03,-0.63154,0.00036,12.83743]
[1778085945033,30.41,81644.97,0.03,-0.63148,0.00036,12.83816]
[1778085945957,30.41,81644.97,0.03,-0.63148,0.00036,12.83816]
[1778085946058,30.41,81644.7,0.03,-0.63158,0.00036,12.83699]
[1778085950642,30.41,81645.28,0.03,-0.63137,0.00036,12.83948]
[1778085950643,30.41,81645.28,0.03,-0.63137,0.00036,12.83948]
[1778085950650,30.41,81645.28,0.03,-0.63137,0.00036,12.83948]
[1778085951032,30.41,81645.28,0.03,-0.63137,0.00036,12.83948]
[1778085950735,30.41,81646.04,0.03,-0.63109,0.00036,12.84275]
[1778085951190,30.41,81646.04,0.03,-0.63109,0.00036,12.84274]
[1778085952163,30.41,81646.04,0.03,-0.63109,0.00036,12.84274]
[1778085953048,30.41,81646.04,0.03,-0.63109,0.00036,12.84274]
[1778085953052,30.41,81646.04,0.03,-0.63109,0.00036,12.84274]
[1778085953082,30.41,81646.04,0.03,-0.63109,0.00036,12.84274]
[1778085953068,30.41,81652.33,0.03,-0.6288,0.00036,12.86961]
[1778085953192,30.41,81652.33,0.03,-0.6288,0.00036,12.86961]
[1778085953290,30.41,81646.79,0.03,-0.63082,0.00036,12.84594]
[1778085955092,30.41,81646.79,0.03,-0.63082,0.00036,12.84594]
[1778085955218,30.41,81640.22,0.03,-0.63322,0.00036,12.81741]
[1778085956133,30.41,81640.22,0.03,-0.63322,0.00036,12.81741]
[1778085957240,30.41,81639.02,0.03,-0.63365,0.00036,12.81217]
[1778085957323,30.41,81642.08,0.03,-0.63254,0.00036,12.82555]
[1778085959246,30.41,81644.63,0.03,-0.63161,0.00036,12.83662]
[1778085964242,30.41,81645.07,0.03,-0.63145,0.00036,12.83851]
[1778085964282,30.41,81644.55,0.03,-0.63164,0.00036,12.83625]
[1778085965277,30.41,81644.55,0.03,-0.63164,0.00036,12.83625]
[1778085965331,30.41,81644.55,0.03,-0.63164,0.00036,12.83625]
[1778085965378,30.41,81643.3,0.03,-0.6321,0.00036,12.83084]
[1778085971330,30.41,81644.25,0.03,-0.63175,0.00036,12.83494]
[1778085976365,30.41,81643.27,0.03,-0.63211,0.00036,12.83068]
[1778085980652,30.41,81645.07,0.03,-0.63145,0.00036,12.83846]
[1778085980655,30.41,81645.07,0.03,-0.63145,0.00036,12.83846]
[1778085980661,30.41,81645.07,0.03,-0.63145,0.00036,12.83846]
[1778085980738,30.41,81646.07,0.03,-0.63109,0.00036,12.84276]
[1778085982808,30.41,81655.05,0.03,-0.62782,0.00037,12.88102]
[1778085984423,30.41,81655.38,0.03,-0.6277,0.00037,12.88238]
[1778085987444,30.41,81657.33,0.03,-0.62699,0.00037,12.89051]
[1778085988907,30.41,81657.33,0.03,-0.62699,0.00037,12.89051]
[1778085989008,30.41,81656.53,0.03,-0.62728,0.00037,12.88715]
[1778085989832,30.41,81656.53,0.03,-0.62728,0.00037,12.88715]
[1778085991634,30.41,81655.14,0.03,-0.62779,0.00037,12.88131]
[1778085991735,30.41,81654.63,0.03,-0.62805,0.00037,12.87133]
[1778085994492,30.41,81652.77,0.03,-0.62873,0.00037,12.86348]
[1778085999527,30.41,81652.25,0.03,-0.62891,0.00037,12.86132]
[1778086004563,30.41,81652.78,0.03,-0.62872,0.00037,12.86358]
[1778086007094,30.41,81653.24,0.03,-0.62855,0.00037,12.86552]
[1778086007584,30.41,81647.82,0.03,-0.63053,0.00036,12.84241]
[1778086009108,30.41,81647.82,0.03,-0.63053,0.00036,12.84241]
[1778086008592,30.41,81645.77,0.03,-0.63128,0.00036,12.83359]
[1778086009823,30.41,81645.77,0.03,-0.63128,0.00036,12.83359]
[1778086009924,30.41,81646.13,0.03,-0.63114,0.00036,12.83518]
[1778086011122,30.41,81646.13,0.03,-0.63114,0.00036,12.83518]
[1778086011618,30.41,81642.97,0.03,-0.63229,0.00036,12.82152]
[1778086015202,30.41,81643.87,0.03,-0.63196,0.00036,12.82542]
[1778086015890,30.41,81643.87,0.03,-0.63196,0.00036,12.82542]
[1778086015990,30.41,81645.78,0.03,-0.63127,0.00036,12.83366]
[1778086017662,30.41,81642.39,0.03,-0.63251,0.00036,12.81895]
[1778086019676,30.41,81640.51,0.03,-0.63319,0.00036,12.81074]
[1778086024711,30.41,81640.51,0.03,-0.63319,0.00036,12.81073]
[1778086025517,30.41,81640.51,0.03,-0.63319,0.00036,12.81073]
[1778086025718,30.41,81640.77,0.03,-0.6331,0.00036,12.81186]
[1778086026437,30.41,81640.77,0.03,-0.6331,0.00036,12.81186]
[1778086028036,30.41,81640.3,0.03,-0.63327,0.00036,12.8098]
[1778086028065,30.41,81640.6,0.03,-0.63316,0.00036,12.81111]
[1778086029594,30.41,81640.6,0.03,-0.63316,0.00036,12.81111]
[1778086029601,30.41,81640.6,0.03,-0.63316,0.00036,12.81111]
[1778086029746,30.41,81640.78,0.03,-0.6331,0.00036,12.81189]
[1778086030567,30.41,81640.78,0.03,-0.6331,0.00036,12.81189]
[1778086030574,30.41,81640.78,0.03,-0.6331,0.00036,12.81189]
[1778086030583,30.41,81640.78,0.03,-0.6331,0.00036,12.81189]
[1778086030752,30.41,81648.02,0.03,-0.63046,0.00036,12.84323]
[1778086031760,30.41,81649.97,0.03,-0.62975,0.00036,12.85156]
[1778086033159,30.41,81655.4,0.03,-0.62777,0.00037,12.87453]
[1778086037802,30.41,81649.43,0.03,-0.62995,0.00036,12.84919]
[1778086039816,30.41,81646.37,0.03,-0.63107,0.00036,12.83607]
[1778086043743,30.41,81646.35,0.03,-0.63107,0.00036,12.83604]
[1778086043753,30.41,81646.35,0.03,-0.63107,0.00036,12.83604]
[1778086043844,30.41,81646.37,0.03,-0.63106,0.00036,12.83612]
[1778086046817,30.41,81644.59,0.03,-0.63171,0.00036,12.82844]
[1778086046870,30.41,81646.46,0.03,-0.63103,0.00036,12.83649]
[1778086048273,30.41,81646.46,0.03,-0.63103,0.00036,12.83647]
[1778086048322,30.41,81646.46,0.03,-0.63103,0.00036,12.83647]
[1778086048324,30.41,81646.46,0.03,-0.63103,0.00036,12.83647]
[1778086048433,30.41,81646.46,0.03,-0.63103,0.00036,12.83647]
[1778086048888,30.41,81646.46,0.03,-0.63103,0.00036,12.83647]
[1778086048988,30.41,81644.56,0.03,-0.63173,0.00036,12.82824]
[1778086050297,30.41,81644.46,0.03,-0.63176,0.00036,12.82779]
[1778086051127,30.41,81644.46,0.03,-0.63176,0.00036,12.82779]
[1778086051128,30.41,81644.46,0.03,-0.63176,0.00036,12.82779]
[1778086051141,30.41,81644.46,0.03,-0.63176,0.00036,12.82779]
[1778086051166,30.41,81643.57,0.03,-0.63216,0.00036,12.81607]
[1778086052907,30.41,81648.42,0.03,-0.6304,0.00036,12.83695]
[1778086055022,30.41,81650.15,0.03,-0.62977,0.00037,12.84433]
[1778086055027,30.41,81652.39,0.03,-0.62895,0.00037,12.85385]
[1778086058027,30.4,81652.41,0.03,-0.62895,0.00037,12.85388]
[1778086058097,30.4,81653.8,0.03,-0.62844,0.00037,12.85974]
[1778086062977,30.4,81648.1,0.03,-0.63054,0.00036,12.83532]
[1778086063984,30.4,81643.54,0.03,-0.6322,0.00036,12.81562]
[1778086064991,30.4,81645.51,0.03,-0.63148,0.00036,12.82415]
[1778086065999,30.4,81648.51,0.03,-0.63039,0.00037,12.83705]
[1778086069044,30.4,81649.66,0.03,-0.62997,0.00037,12.84193]
[1778086069072,30.4,81649.66,0.03,-0.62997,0.00037,12.84193]
[1778086069106,30.4,81644.39,0.03,-0.6319,0.00036,12.81922]
[1778086070539,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086070639,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086070705,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086071000,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086071006,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086071082,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086071096,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086071106,30.4,81644.39,0.03,-0.6319,0.00036,12.8192]
[1778086071208,30.4,81630.88,0.03,-0.63682,0.00036,12.75968]
[1778086072512,30.4,81630.88,0.03,-0.63682,0.00036,12.75964]
[1778086072514,30.4,81630.88,0.03,-0.63682,0.00036,12.75964]
[1778086073051,30.4,81621.94,0.03,-0.64006,0.00036,12.71919]
[1778086075065,30.4,81624.52,0.03,-0.63913,0.00036,12.7309]
[1778086077507,30.4,81626.17,0.03,-0.63854,0.00036,12.73833]
[1778086078086,30.4,81627.01,0.03,-0.63823,0.00036,12.7421]
[1778086078537,30.4,81627.01,0.03,-0.63823,0.00036,12.7421]
[1778086078638,30.4,81627.01,0.03,-0.63823,0.00036,12.7421]
[1778086079094,30.39,81628.57,0.03,-0.63767,0.00036,12.7491]
[1778086080564,30.39,81627.67,0.03,-0.638,0.00036,12.74501]
[1778086080661,30.39,81627.67,0.03,-0.638,0.00036,12.74501]
[1778086080748,30.39,81627.67,0.03,-0.638,0.00036,12.74501]
[1778086081107,30.39,81629.07,0.03,-0.6375,0.00036,12.75129]
[1778086083121,30.39,81632.78,0.03,-0.63615,0.00036,12.76791]
[1778086088157,30.39,81631.94,0.03,-0.63645,0.00036,12.76419]
[1778086089164,30.39,81636.35,0.03,-0.63485,0.00036,12.7838]
[1778086090170,30.39,81639.96,0.03,-0.63353,0.00036,12.79969]
[1778086091178,30.39,81637.07,0.03,-0.63459,0.00036,12.78696]
[1778086093892,30.4,81635.92,0.03,-0.635,0.00036,12.78191]
[1778086093899,30.4,81635.92,0.03,-0.635,0.00036,12.78191]
[1778086094208,30.4,81635.42,0.03,-0.63518,0.00036,12.77972]
[1778086095209,30.4,81631.98,0.03,-0.63643,0.00036,12.76441]
[1778086096214,30.4,81624.83,0.03,-0.63903,0.00036,12.73221]
[1778086096962,30.4,81624.83,0.03,-0.63903,0.00036,12.73221]
[1778086097221,30.4,81620.92,0.03,-0.64044,0.00036,12.71438]
[1778086098018,30.4,81620.92,0.03,-0.64044,0.00036,12.71438]
[1778086098874,30.4,81620.82,0.03,-0.64048,0.00036,12.71392]
[1778086099235,30.4,81621.0,0.03,-0.64041,0.00036,12.71475]
[1778086099495,30.4,81621.0,0.03,-0.64041,0.00036,12.71475]
[1778086099553,30.4,81621.0,0.03,-0.64041,0.00036,12.71475]
[1778086100243,30.4,81621.24,0.03,-0.64033,0.00036,12.71585]
[1778086100894,30.4,81621.24,0.03,-0.64033,0.00036,12.71585]
[1778086101250,30.4,81619.08,0.03,-0.64111,0.00036,12.70595]
[1778086103428,30.4,81620.26,0.03,-0.64068,0.00036,12.71139]
[1778086103487,30.4,81620.26,0.03,-0.64068,0.00036,12.71139]
[1778086103589,30.4,81619.6,0.03,-0.64092,0.00036,12.70836]
[1778086104939,30.4,81619.6,0.03,-0.64092,0.00036,12.70836]
[1778086105010,30.4,81619.12,0.03,-0.64109,0.00036,12.70618]
[1778086106167,30.4,81619.12,0.03,-0.64109,0.00036,12.70618]
[1778086106213,30.4,81619.52,0.03,-0.64094,0.00036,12.70803]
[1778086107127,30.4,81619.52,0.03,-0.64094,0.00036,12.70803]
[1778086107228,30.4,81621.83,0.03,-0.64011,0.00036,12.71862]
[1778086108988,30.4,81621.83,0.03,-0.64011,0.00036,12.71862]
[1778086109088,30.4,81622.82,0.03,-0.63975,0.00036,12.72315]
[1778086113237,30.4,81622.74,0.03,-0.63985,0.00036,12.71489]
[1778086113338,30.4,81621.84,0.03,-0.64018,0.00036,12.71081]
[1778086118343,30.4,81623.23,0.03,-0.63967,0.00036,12.71713]
[1778086119107,30.4,81623.23,0.03,-0.63967,0.00036,12.71713]
[1778086119207,30.4,81618.44,0.03,-0.64141,0.00036,12.69509]
[1778086121389,30.39,81621.02,0.03,-0.64048,0.00036,12.7069]
[1778086123447,30.39,81620.55,0.03,-0.64066,0.00036,12.70472]
[1778086123483,30.39,81621.52,0.03,-0.64031,0.00036,12.70913]
[1778086125522,30.39,81621.52,0.03,-0.64031,0.00036,12.7091]
[1778086127192,30.39,81621.0,0.03,-0.6405,0.00036,12.70669]
[1778086127247,30.39,81617.94,0.03,-0.64161,0.00036,12.69257]
[1778086131462,30.39,81621.39,0.03,-0.64037,0.00036,12.70836]
[1778086132468,30.39,81624.92,0.03,-0.63909,0.00036,12.72443]
[1778086135497,30.39,81627.09,0.03,-0.63832,0.00036,12.73414]
[1778086139827,30.39,81627.81,0.03,-0.63806,0.00036,12.73729]
[1778086140003,30.39,81627.81,0.03,-0.63806,0.00036,12.73729]
[1778086140030,30.39,81627.81,0.03,-0.63806,0.00036,12.73729]
[1778086140105,30.38,81627.82,0.03,-0.63807,0.00036,12.73726]
[1778086143872,30.38,81628.06,0.03,-0.63798,0.00036,12.73831]
[1778086143931,30.38,81627.89,0.03,-0.63804,0.00036,12.73755]
[1778086144620,30.38,81627.89,0.03,-0.63804,0.00036,12.73755]
[1778086144734,30.38,81627.89,0.03,-0.63804,0.00036,12.73755]
[1778086144745,30.38,81627.89,0.03,-0.63804,0.00036,12.73755]
[1778086144882,30.38,81627.89,0.03,-0.63804,0.00036,12.73755]
[1778086144959,30.38,81629.07,0.03,-0.63761,0.00036,12.74287]
[1778086146469,30.38,81629.07,0.03,-0.63761,0.00036,12.74287]
[1778086146637,30.38,81629.07,0.03,-0.63761,0.00036,12.74287]
[1778086146738,30.38,81644.17,0.03,-0.63212,0.00036,12.80966]
[1778086147414,30.38,81644.17,0.03,-0.63212,0.00036,12.80966]
[1778086147577,30.38,81644.17,0.03,-0.63212,0.00036,12.80966]
[1778086148987,30.38,81644.17,0.03,-0.63212,0.00036,12.80966]
[1778086149051,30.39,81658.6,0.03,-0.62683,0.00037,12.87127]
[1778086150027,30.39,81658.6,0.03,-0.62683,0.00037,12.87127]
[1778086151464,30.39,81658.09,0.03,-0.62702,0.00037,12.86913]
[1778086152027,30.39,81658.09,0.03,-0.62702,0.00037,12.86913]
[1778086152176,30.39,81658.09,0.03,-0.62702,0.00037,12.86913]
[1778086152278,30.39,81656.39,0.03,-0.62764,0.00037,12.86198]
[1778086152907,30.39,81656.39,0.03,-0.62764,0.00037,12.86198]
[1778086153037,30.39,81656.39,0.03,-0.62764,0.00037,12.86198]
[1778086153138,30.39,81653.95,0.03,-0.62854,0.00037,12.85166]
[1778086153488,30.39,81653.95,0.03,-0.62854,0.00037,12.85166]
[1778086154008,30.39,81652.24,0.03,-0.62916,0.00037,12.8444]
[1778086155632,30.38,81647.4,0.03,-0.63093,0.00037,12.82366]
[1778086158653,30.39,81644.62,0.03,-0.63195,0.00036,12.81168]
[1778086160097,30.39,81644.62,0.03,-0.63195,0.00036,12.81168]
[1778086160167,30.39,81644.62,0.03,-0.63195,0.00036,12.81168]
[1778086160197,30.39,81642.85,0.03,-0.63259,0.00036,12.80401]
[1778086161132,30.39,81642.85,0.03,-0.63259,0.00036,12.80401]
[1778086161138,30.39,81645.74,0.03,-0.63153,0.00037,12.81658]
[1778086162142,30.39,81645.74,0.03,-0.63153,0.00037,12.81658]
[1778086163609,30.39,81646.4,0.03,-0.63129,0.00037,12.81945]
[1778086164078,30.39,81645.32,0.03,-0.63168,0.00036,12.81481]
[1778086164464,30.39,81645.32,0.03,-0.63168,0.00036,12.81481]
[1778086164697,30.39,81645.11,0.03,-0.63176,0.00036,12.8139]
[1778086166302,30.39,81645.11,0.03,-0.63176,0.00036,12.8139]
[1778086165703,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086166473,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086166474,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086166478,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086166564,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086166707,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086166917,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086166927,30.39,81638.38,0.03,-0.63421,0.00036,12.78453]
[1778086167028,30.39,81630.36,0.03,-0.63713,0.00036,12.74887]
[1778086168726,30.39,81621.23,0.03,-0.64044,0.00036,12.70746]
[1778086169733,30.39,81618.95,0.03,-0.64126,0.00036,12.69702]
[1778086171457,30.39,81619.69,0.03,-0.64099,0.00036,12.70046]
[1778086171750,30.39,81621.54,0.03,-0.6404,0.00036,12.70108]
[1778086173363,30.39,81621.54,0.03,-0.6404,0.00036,12.70108]
[1778086173642,30.39,81622.25,0.03,-0.64014,0.00036,12.70436]
[1778086173652,30.39,81622.25,0.03,-0.64014,0.00036,12.70436]
[1778086174148,30.39,81622.86,0.03,-0.63991,0.00036,12.70722]
[1778086179806,30.39,81621.79,0.03,-0.64028,0.00036,12.70251]
[1778086182827,30.4,81624.54,0.03,-0.63928,0.00036,12.7151]
[1778086184217,30.4,81627.39,0.03,-0.63825,0.00036,12.72804]
[1778086187120,30.4,81627.35,0.03,-0.63826,0.00036,12.72786]
[1778086187127,30.4,81627.35,0.03,-0.63826,0.00036,12.72786]
[1778086187221,30.4,81627.81,0.03,-0.63809,0.00036,12.72996]
[1778086188053,30.4,81627.81,0.03,-0.63809,0.00036,12.72996]
[1778086188063,30.4,81627.81,0.03,-0.63809,0.00036,12.72996]
[1778086188125,30.4,81636.09,0.03,-0.63508,0.00036,12.76697]
[1778086188770,30.4,81636.09,0.03,-0.63508,0.00036,12.76697]
[1778086188786,30.4,81636.09,0.03,-0.63508,0.00036,12.76697]
[1778086188879,30.4,81651.18,0.03,-0.62957,0.00037,12.83259]
[1778086189846,30.4,81651.18,0.03,-0.62957,0.00037,12.83259]
[1778086189947,30.4,81654.62,0.03,-0.62831,0.00037,12.84722]
[1778086190813,30.4,81654.62,0.03,-0.62831,0.00037,12.84722]
[1778086190915,30.4,81659.04,0.03,-0.6267,0.00037,12.86578]
[1778086192898,30.39,81657.21,0.03,-0.62737,0.00037,12.85803]
[1778086193734,30.39,81657.21,0.03,-0.62737,0.00037,12.85803]
[1778086193739,30.39,81657.21,0.03,-0.62737,0.00037,12.85803]
[1778086193748,30.39,81657.21,0.03,-0.62737,0.00037,12.85803]
[1778086194287,30.39,81661.48,0.03,-0.62581,0.00037,12.87582]
[1778086196182,30.39,81661.09,0.03,-0.62596,0.00037,12.8742]
[1778086196188,30.39,81661.09,0.03,-0.62596,0.00037,12.8742]
[1778086196283,30.39,81666.64,0.03,-0.62392,0.00037,12.8971]
[1778086196997,30.39,81666.64,0.03,-0.62392,0.00037,12.8971]
[1778086197004,30.39,81666.64,0.03,-0.62392,0.00037,12.8971]
[1778086197028,30.39,81671.45,0.03,-0.62215,0.00037,12.9167]
[1778086197992,30.39,81671.45,0.03,-0.62215,0.00037,12.9167]
[1778086198052,30.39,81671.45,0.03,-0.62215,0.00037,12.9167]
[1778086198153,30.39,81672.09,0.03,-0.62191,0.00037,12.91932]
[1778086199946,30.39,81670.07,0.03,-0.62266,0.00037,12.91114]
[1778086201047,30.39,81670.07,0.03,-0.62266,0.00037,12.91114]
[1778086201356,30.39,81670.07,0.03,-0.62266,0.00037,12.91114]
[1778086201056,30.39,81667.94,0.03,-0.62344,0.00037,12.90243]
[1778086202073,30.39,81667.94,0.03,-0.62344,0.00037,12.90243]
[1778086203112,30.39,81666.75,0.03,-0.62388,0.00037,12.89754]
[1778086203175,30.39,81665.44,0.03,-0.62437,0.00037,12.89211]
[1778086207442,30.39,81665.85,0.03,-0.62422,0.00037,12.89375]
[1778086208173,30.39,81665.85,0.03,-0.62422,0.00037,12.89375]
[1778086208234,30.39,81670.82,0.03,-0.6224,0.00037,12.91404]
[1778086210322,30.39,81671.32,0.03,-0.62221,0.00037,12.91607]
[1778086210328,30.39,81671.32,0.03,-0.62221,0.00037,12.91607]
[1778086210337,30.39,81671.32,0.03,-0.62221,0.00037,12.91607]
[1778086210375,30.39,81681.89,0.03,-0.61832,0.00037,12.95827]
[1778086214209,30.39,81680.97,0.03,-0.61866,0.00037,12.95462]
[1778086214309,30.39,81681.82,0.03,-0.61835,0.00037,12.95793]
[1778086215210,30.39,81681.82,0.03,-0.61835,0.00037,12.95793]
[1778086215250,30.39,81676.98,0.03,-0.62014,0.00037,12.93873]
[1778086217065,30.39,81670.61,0.03,-0.62248,0.00037,12.91308]
[1778086218072,30.39,81665.3,0.03,-0.62443,0.00037,12.89138]
[1778086219422,30.39,81664.34,0.03,-0.62479,0.00037,12.88744]
[1778086220086,30.39,81663.64,0.03,-0.62504,0.00037,12.88457]
[1778086221093,30.39,81665.72,0.03,-0.62428,0.00037,12.89315]
[1778086221463,30.39,81665.72,0.03,-0.62428,0.00037,12.89315]
[1778086222329,30.39,81665.72,0.03,-0.62428,0.00037,12.89315]
[1778086222372,30.39,81665.43,0.03,-0.62438,0.00037,12.89197]
[1778086224116,30.39,81663.13,0.03,-0.62523,0.00037,12.88245]
[1778086226129,30.39,81667.59,0.03,-0.62359,0.00037,12.90078]
[1778086226567,30.39,81667.59,0.03,-0.62359,0.00037,12.90078]
[1778086227136,30.39,81671.41,0.03,-0.62219,0.00037,12.91632]
[1778086227688,30.39,81671.41,0.03,-0.62219,0.00037,12.91632]
[1778086228393,30.39,81671.41,0.03,-0.62219,0.00037,12.91632]
[1778086228597,30.39,81671.86,0.03,-0.62202,0.00037,12.91813]
[1778086229152,30.39,81673.97,0.03,-0.62125,0.00037,12.92664]
[1778086229592,30.39,81673.97,0.03,-0.62125,0.00037,12.92664]
[1778086230415,30.39,81673.97,0.03,-0.62125,0.00037,12.92664]
[1778086230158,30.39,81678.31,0.03,-0.61965,0.00037,12.94397]
[1778086230908,30.39,81678.31,0.03,-0.61965,0.00037,12.94397]
[1778086231164,30.39,81678.68,0.03,-0.61958,0.00037,12.93762]
[1778086234187,30.38,81680.83,0.03,-0.61879,0.00037,12.94608]
[1778086236200,30.38,81684.29,0.03,-0.61752,0.00037,12.95963]
[1778086241235,30.38,81683.52,0.03,-0.61782,0.00037,12.95649]
[1778086245934,30.38,81684.94,0.03,-0.6173,0.00037,12.96197]
[1778086246280,30.38,81684.94,0.03,-0.6173,0.00037,12.96197]
[1778086246288,30.38,81684.94,0.03,-0.6173,0.00037,12.96197]
[1778086246305,30.38,81669.43,0.03,-0.62302,0.00037,12.90005]
[1778086246449,30.38,81669.43,0.03,-0.62302,0.00037,12.90005]
[1778086246530,30.38,81669.43,0.03,-0.62302,0.00037,12.90005]
[1778086246563,30.38,81669.43,0.03,-0.62302,0.00037,12.90005]
[1778086246590,30.38,81669.43,0.03,-0.62302,0.00037,12.90005]
[1778086246626,30.38,81669.43,0.03,-0.62302,0.00037,12.90005]
[1778086246922,30.38,81669.43,0.03,-0.62302,0.00037,12.90005]
[1778086247277,30.38,81669.43,0.03,-0.62303,0.00037,12.89994]
[1778086248285,30.38,81666.91,0.03,-0.62396,0.00037,12.88961]
[1778086248957,30.38,81666.91,0.03,-0.62396,0.00037,12.88961]
[1778086249293,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086250552,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086250555,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086250558,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086250591,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086250609,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086250614,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086250625,30.38,81669.83,0.03,-0.62289,0.00037,12.90154]
[1778086251305,30.37,81672.04,0.03,-0.62208,0.00037,12.91051]
[1778086251639,30.37,81672.04,0.03,-0.62208,0.00037,12.91051]
[1778086252312,30.37,81675.02,0.03,-0.62098,0.00037,12.92252]
[1778086253325,30.37,81681.44,0.03,-0.61861,0.00037,12.94807]
[1778086254326,30.37,81683.7,0.03,-0.61778,0.00037,12.95694]
[1778086257348,30.37,81681.6,0.03,-0.61856,0.00037,12.94864]
[1778086258606,30.37,81680.25,0.03,-0.61906,0.00037,12.94329]
[1778086259296,30.37,81680.25,0.03,-0.61906,0.00037,12.94329]
[1778086259297,30.37,81680.25,0.03,-0.61906,0.00037,12.94329]
[1778086259305,30.37,81680.25,0.03,-0.61906,0.00037,12.94329]
[1778086259407,30.37,81676.09,0.03,-0.62059,0.00037,12.92672]
[1778086262130,30.37,81675.9,0.03,-0.62066,0.00037,12.92596]
[1778086262383,30.37,81677.65,0.03,-0.62002,0.00037,12.93295]
[1778086263390,30.37,81679.76,0.03,-0.61924,0.00037,12.94133]
[1778086267420,30.37,81683.73,0.03,-0.61778,0.00037,12.95693]
[1778086272452,30.37,81684.36,0.03,-0.61756,0.00037,12.95929]
[1778086275411,30.37,81680.72,0.03,-0.61891,0.00037,12.94491]
[1778086276012,30.37,81680.72,0.03,-0.61891,0.00037,12.94491]
[1778086276354,30.37,81680.72,0.03,-0.61891,0.00037,12.94491]
[1778086276508,30.37,81680.72,0.03,-0.61891,0.00037,12.94491]
[1778086276492,30.37,81685.34,0.03,-0.6172,0.00037,12.96307]
[1778086276723,30.37,81685.34,0.03,-0.6172,0.00037,12.96307]
[1778086276918,30.37,81685.34,0.03,-0.6172,0.00037,12.96307]
[1778086277003,30.37,81685.34,0.03,-0.6172,0.00037,12.96307]
[1778086277088,30.37,81685.34,0.03,-0.6172,0.00037,12.96307]
[1778086277110,30.37,81685.34,0.03,-0.6172,0.00037,12.96307]
[1778086277399,30.37,81685.34,0.03,-0.6172,0.00037,12.96307]
[1778086277501,30.37,81711.99,0.03,-0.60731,0.00037,13.06317]
[1778086278477,30.37,81711.99,0.03,-0.60731,0.00037,13.06317]
[1778086278486,30.37,81711.99,0.03,-0.60731,0.00037,13.06317]
[1778086278503,30.37,81711.99,0.03,-0.60731,0.00037,13.06315]
[1778086278765,30.37,81711.99,0.03,-0.60731,0.00037,13.06315]
[1778086279511,30.37,81711.25,0.03,-0.60759,0.00037,13.06046]
[1778086280460,30.37,81716.69,0.03,-0.60556,0.00037,13.07996]
[1778086280931,30.37,81716.69,0.03,-0.60556,0.00037,13.07996]
[1778086281197,30.37,81716.69,0.03,-0.60556,0.00037,13.07996]
[1778086281431,30.37,81716.69,0.03,-0.60556,0.00037,13.07996]
[1778086281530,30.37,81716.69,0.03,-0.60556,0.00037,13.07996]
[1778086281546,30.36,81735.73,0.03,-0.59844,0.00037,13.14554]
[1778086281715,30.36,81735.73,0.03,-0.59844,0.00037,13.14554]
[1778086281901,30.36,81735.73,0.03,-0.59844,0.00037,13.14554]
[1778086281913,30.36,81735.73,0.03,-0.59844,0.00037,13.14554]
[1778086282043,30.36,81735.73,0.03,-0.59844,0.00037,13.14554]
[1778086282124,30.36,81735.73,0.03,-0.59844,0.00037,13.14554]
[1778086282544,30.37,81744.43,0.03,-0.59517,0.00038,13.17418]
[1778086283551,30.37,81751.87,0.03,-0.59238,0.00038,13.19793]
[1778086284559,30.37,81749.44,0.03,-0.59329,0.00038,13.19024]
[1778086285566,30.37,81753.36,0.03,-0.59182,0.00038,13.20261]
[1778086286572,30.37,81757.28,0.03,-0.59034,0.00038,13.2148]
[1778086290599,30.37,81753.84,0.03,-0.59164,0.00038,13.20412]
[1778086291607,30.37,81744.25,0.03,-0.59529,0.00038,13.16591]
[1778086292614,30.37,81738.88,0.03,-0.59731,0.00038,13.14835]
[1778086293310,30.37,81738.88,0.03,-0.59731,0.00038,13.14835]
[1778086293362,30.37,81738.88,0.03,-0.59731,0.00038,13.14835]
[1778086293424,30.37,81738.88,0.03,-0.59731,0.00038,13.14835]
[1778086293451,30.37,81738.88,0.03,-0.59731,0.00038,13.14835]
[1778086293554,30.37,81738.88,0.03,-0.59731,0.00038,13.14835]
[1778086293639,30.37,81737.07,0.03,-0.59799,0.00037,13.14236]
[1778086293645,30.37,81737.07,0.03,-0.59799,0.00037,13.14236]
[1778086294447,30.37,81737.07,0.03,-0.59799,0.00037,13.14236]
[1778086294627,30.37,81748.54,0.03,-0.59367,0.00038,13.17976]
[1778086295634,30.37,81758.16,0.03,-0.59005,0.00038,13.20992]
[1778086295969,30.37,81758.16,0.03,-0.59005,0.00038,13.20992]
[1778086295973,30.37,81758.16,0.03,-0.59005,0.00038,13.20992]
[1778086296068,30.37,81763.12,0.03,-0.58818,0.00038,13.22503]
[1778086296758,30.37,81763.12,0.03,-0.58818,0.00038,13.22503]
[1778086296858,30.37,81763.58,0.03,-0.58801,0.00038,13.22642]
[1778086300720,30.37,81761.23,0.03,-0.5889,0.00038,13.21928]
[1778086302990,30.37,81754.51,0.03,-0.59143,0.00038,13.19858]
[1778086308247,30.37,81755.7,0.03,-0.59098,0.00038,13.2023]
[1778086308254,30.37,81762.36,0.03,-0.58847,0.00038,13.22273]
[1778086308720,30.37,81762.36,0.03,-0.58847,0.00038,13.22273]
[1778086308799,30.37,81762.36,0.03,-0.58847,0.00038,13.22273]
[1778086308833,30.37,81767.78,0.03,-0.58642,0.00038,13.23896]
[1778086311408,30.37,81765.81,0.03,-0.58717,0.00038,13.23311]
[1778086312498,30.37,81765.81,0.03,-0.58717,0.00038,13.23311]
[1778086312579,30.37,81765.93,0.03,-0.58712,0.00038,13.23348]
[1778086315645,30.37,81761.23,0.03,-0.58889,0.00038,13.21934]
[1778086316651,30.37,81761.23,0.03,-0.58889,0.00038,13.21934]
[1778086316498,30.37,81758.13,0.03,-0.59006,0.00038,13.20986]
[1778086317138,30.37,81758.13,0.03,-0.59006,0.00038,13.20986]
[1778086317147,30.37,81758.13,0.03,-0.59006,0.00038,13.20986]
[1778086317608,30.37,81755.75,0.03,-0.59095,0.00038,13.20251]
[1778086318822,30.37,81747.45,0.03,-0.59408,0.00038,13.17635]
[1778086320833,30.37,81743.1,0.03,-0.59571,0.00038,13.16234]
[1778086321809,30.37,81743.1,0.03,-0.59571,0.00038,13.16234]
[1778086322618,30.37,81734.7,0.03,-0.59885,0.00037,13.13465]
[1778086325017,30.38,81732.72,0.03,-0.59959,0.00037,13.12805]
[1778086325077,30.38,81731.84,0.03,-0.59992,0.00037,13.12507]
[1778086326875,30.38,81727.25,0.03,-0.60164,0.00037,13.10945]
[1778086327882,30.38,81724.82,0.03,-0.60255,0.00037,13.10107]
[1778086329498,30.38,81722.2,0.03,-0.60353,0.00037,13.09195]
[1778086330904,30.37,81720.08,0.03,-0.60432,0.00037,13.08451]
[1778086331939,30.37,81717.47,0.03,-0.60529,0.00037,13.07529]
[1778086334791,30.37,81716.19,0.03,-0.60577,0.00037,13.07074]
[1778086335327,30.37,81711.0,0.03,-0.60771,0.00037,13.05211]
[1778086336042,30.37,81707.24,0.03,-0.60911,0.00037,13.03843]
[1778086338346,30.37,81707.06,0.03,-0.60918,0.00037,13.03775]
[1778086340415,30.37,81707.06,0.03,-0.60918,0.00037,13.03774]
[1778086340453,30.37,81704.06,0.03,-0.61029,0.00037,13.02669]
[1778086345997,30.37,81705.03,0.03,-0.60994,0.00037,13.03022]
[1778086347223,30.37,81707.17,0.03,-0.60915,0.00037,13.03805]
[1778086349123,30.37,81711.31,0.03,-0.60761,0.00037,13.05309]
[1778086351044,30.37,81713.47,0.03,-0.60687,0.00037,13.0531]
[1778086356182,30.37,81713.84,0.03,-0.60674,0.00037,13.05433]
[1778086356283,30.37,81710.49,0.03,-0.60799,0.00037,13.04222]
[1778086362267,30.36,81710.76,0.03,-0.6079,0.00037,13.04311]
[1778086368427,30.36,81712.05,0.03,-0.60743,0.00037,13.04764]
[1778086374205,30.35,81709.48,0.03,-0.60841,0.00037,13.0381]
[1778086380248,30.35,81708.98,0.03,-0.60861,0.00037,13.03614]
[1778086381255,30.35,81712.77,0.03,-0.6072,0.00037,13.04987]
[1778086382862,30.35,81714.06,0.03,-0.60672,0.00037,13.05449]
[1778086382984,30.35,81714.06,0.03,-0.60672,0.00037,13.05449]
[1778086383031,30.35,81714.06,0.03,-0.60672,0.00037,13.05449]
[1778086383443,30.35,81714.06,0.03,-0.60672,0.00037,13.05449]
[1778086383446,30.35,81735.11,0.03,-0.59885,0.00038,13.12754]
[1778086384672,30.35,81735.11,0.03,-0.59885,0.00038,13.12754]
[1778086384682,30.35,81735.11,0.03,-0.59885,0.00038,13.12754]
[1778086385470,30.35,81735.11,0.03,-0.59884,0.00038,13.12758]
[1778086385571,30.35,81736.41,0.03,-0.59835,0.00038,13.13193]
[1778086385787,30.35,81736.41,0.03,-0.59835,0.00038,13.13193]
[1778086386291,30.35,81736.41,0.03,-0.59835,0.00038,13.13193]
[1778086387298,30.35,81732.25,0.03,-0.59991,0.00037,13.11796]
[1778086390318,30.35,81730.08,0.03,-0.60073,0.00037,13.11056]
[1778086394346,30.35,81726.67,0.03,-0.60201,0.00037,13.09885]
[1778086396360,30.35,81721.43,0.03,-0.60397,0.00037,13.08063]
[1778086398374,30.35,81718.55,0.03,-0.60505,0.00037,13.07047]
[1778086403409,30.35,81716.58,0.03,-0.60579,0.00037,13.06349]
[1778086408444,30.35,81719.33,0.03,-0.60476,0.00037,13.07322]
[1778086410524,30.35,81719.24,0.03,-0.60479,0.00037,13.0729]
[1778086410541,30.35,81719.24,0.03,-0.60479,0.00037,13.0729]
[1778086410678,30.35,81719.29,0.03,-0.60478,0.00037,13.07307]
[1778086412535,30.35,81719.29,0.03,-0.60484,0.00037,13.06532]
[1778086412610,30.34,81708.82,0.03,-0.60875,0.00037,13.02768]
[1778086414487,30.35,81708.84,0.03,-0.60874,0.00037,13.02776]
[1778086415066,30.35,81708.84,0.03,-0.60874,0.00037,13.02776]
[1778086415494,30.35,81708.55,0.03,-0.60885,0.00037,13.02671]
[1778086416502,30.35,81706.22,0.03,-0.60972,0.00037,13.01815]
[1778086417205,30.35,81706.22,0.03,-0.60972,0.00037,13.01815]
[1778086417508,30.34,81703.35,0.03,-0.61079,0.00037,13.00753]
[1778086422545,30.34,81704.62,0.03,-0.61032,0.00037,13.01217]
[1778086427578,30.34,81705.6,0.03,-0.60996,0.00037,13.01572]
[1778086432727,30.34,81704.99,0.03,-0.6102,0.00037,13.0134]
[1778086434627,30.34,81701.8,0.03,-0.61139,0.00037,13.0015]
[1778086436645,30.34,81705.03,0.03,-0.61019,0.00037,13.01347]
[1778086439662,30.34,81709.46,0.03,-0.60854,0.00037,13.02972]
[1778086442779,30.33,81710.49,0.03,-0.60816,0.00037,13.03341]
[1778086443690,30.33,81711.32,0.03,-0.60786,0.00037,13.03639]
[1778086448726,30.33,81709.99,0.03,-0.60836,0.00037,13.03146]
[1778086454768,30.33,81709.86,0.03,-0.60842,0.00037,13.03088]
[1778086457789,30.33,81712.38,0.03,-0.60749,0.00037,13.03998]
[1778086462827,30.32,81709.42,0.03,-0.6086,0.00037,13.02919]
[1778086464326,30.32,81709.42,0.03,-0.6086,0.00037,13.02919]
[1778086464427,30.32,81703.26,0.03,-0.6109,0.00037,13.00647]
[1778086468603,30.32,81701.9,0.03,-0.6114,0.00037,13.00139]
[1778086468699,30.32,81701.53,0.03,-0.61154,0.00037,13.00001]
[1778086472585,30.32,81694.02,0.03,-0.6144,0.00037,12.9638]
[1778086473633,30.32,81689.0,0.03,-0.61627,0.00037,12.94443]
[1778086476323,30.32,81689.34,0.03,-0.61615,0.00037,12.94575]
[1778086478572,30.32,81689.34,0.03,-0.61615,0.00037,12.94575]
[1778086478623,30.32,81686.94,0.03,-0.61703,0.00037,12.93644]
[1778086479947,30.32,81684.47,0.03,-0.61795,0.00037,12.92675]
[1778086481608,30.32,81684.47,0.03,-0.61795,0.00037,12.92675]
[1778086481686,30.32,81682.53,0.03,-0.61867,0.00037,12.91909]
[1778086483705,30.32,81674.94,0.03,-0.62148,0.00037,12.88877]
[1778086485612,30.32,81673.21,0.03,-0.62212,0.00037,12.88178]
[1778086485620,30.32,81673.21,0.03,-0.62212,0.00037,12.88178]
[1778086485682,30.32,81673.21,0.03,-0.62212,0.00037,12.88178]
[1778086485683,30.32,81673.21,0.03,-0.62212,0.00037,12.88178]
[1778086485690,30.32,81673.21,0.03,-0.62212,0.00037,12.88178]
[1778086485727,30.32,81673.21,0.03,-0.62212,0.00037,12.88178]
[1778086485728,30.32,81668.51,0.03,-0.62386,0.00037,12.86259]
[1778086486768,30.32,81668.51,0.03,-0.62386,0.00037,12.86259]
[1778086486809,30.32,81666.39,0.03,-0.62464,0.00037,12.85389]
[1778086487556,30.32,81666.39,0.03,-0.62464,0.00037,12.85389]
[1778086487573,30.32,81666.39,0.03,-0.62464,0.00037,12.85389]
[1778086487650,30.32,81661.28,0.03,-0.62652,0.00037,12.83264]
[1778086489011,30.33,81656.44,0.03,-0.6283,0.00037,12.81226]
[1778086490021,30.33,81651.35,0.03,-0.63018,0.00037,12.79055]
[1778086490912,30.33,81651.35,0.03,-0.63018,0.00037,12.79055]
[1778086491025,30.33,81651.47,0.03,-0.63013,0.00037,12.79108]
[1778086496465,30.33,81650.61,0.03,-0.63044,0.00037,12.78745]
[1778086497042,30.33,81650.61,0.03,-0.63044,0.00037,12.78745]
[1778086497143,30.33,81650.91,0.03,-0.63033,0.00037,12.78876]
[1778086500509,30.33,81650.65,0.03,-0.63042,0.00037,12.78767]
[1778086500519,30.33,81650.65,0.03,-0.63042,0.00037,12.78767]
[1778086500762,30.33,81650.65,0.03,-0.63042,0.00037,12.78767]
[1778086500593,30.33,81651.14,0.03,-0.63024,0.00037,12.78979]
[1778086501527,30.33,81651.14,0.03,-0.63024,0.00037,12.78979]
[1778086501546,30.33,81651.14,0.03,-0.63024,0.00037,12.78979]
[1778086501598,30.33,81647.89,0.03,-0.63143,0.00037,12.7758]
[1778086502794,30.33,81647.89,0.03,-0.63143,0.00037,12.7758]
[1778086502865,30.33,81647.89,0.03,-0.63143,0.00037,12.7758]
[1778086502931,30.33,81647.89,0.03,-0.63143,0.00037,12.7758]
[1778086503210,30.33,81647.89,0.03,-0.63143,0.00037,12.7758]
[1778086503210,30.33,81647.89,0.03,-0.63143,0.00037,12.7758]
[1778086503736,30.33,81647.89,0.03,-0.63143,0.00037,12.7758]
[1778086503840,30.33,81639.34,0.03,-0.63457,0.00037,12.73839]
[1778086504058,30.33,81639.34,0.03,-0.63457,0.00037,12.73839]
[1778086504067,30.33,81639.34,0.03,-0.63457,0.00037,12.73839]
[1778086504253,30.33,81639.34,0.03,-0.63457,0.00037,12.73839]
[1778086504806,30.33,81639.34,0.03,-0.63457,0.00037,12.73839]
[1778086504809,30.33,81641.93,0.03,-0.63362,0.00037,12.74976]
[1778086507306,30.33,81641.36,0.03,-0.63383,0.00037,12.74723]
[1778086507355,30.33,81639.43,0.03,-0.63454,0.00037,12.73868]
[1778086509022,30.33,81639.43,0.03,-0.63454,0.00037,12.73867]
[1778086509030,30.33,81639.43,0.03,-0.63454,0.00037,12.73867]
[1778086509337,30.33,81639.43,0.03,-0.63454,0.00037,12.73867]
[1778086509342,30.33,81639.43,0.03,-0.63454,0.00037,12.73867]
[1778086509367,30.33,81637.19,0.03,-0.63536,0.00037,12.72873]
[1778086510347,30.33,81637.19,0.03,-0.63536,0.00037,12.72873]
[1778086510416,30.33,81632.03,0.03,-0.63725,0.00037,12.70563]
[1778086510878,30.33,81632.03,0.03,-0.63725,0.00037,12.70563]
[1778086511369,30.33,81632.03,0.03,-0.63725,0.00037,12.70563]
[1778086511461,30.33,81630.54,0.03,-0.6378,0.00036,12.69891]
[1778086512372,30.33,81630.54,0.03,-0.6378,0.00036,12.69891]
[1778086512418,30.33,81627.7,0.03,-0.63883,0.00036,12.68605]
[1778086514374,30.33,81627.7,0.03,-0.63883,0.00036,12.68606]
[1778086514475,30.33,81627.15,0.03,-0.63903,0.00036,12.68357]
[1778086517427,30.33,81628.61,0.03,-0.63849,0.00036,12.69024]
[1778086517428,30.33,81628.61,0.03,-0.63849,0.00036,12.69024]
[1778086517528,30.33,81629.16,0.03,-0.63829,0.00036,12.69275]
[1778086518969,30.33,81629.16,0.03,-0.63829,0.00036,12.69277]
[1778086519070,30.33,81629.09,0.03,-0.63831,0.00036,12.69248]
[1778086523234,30.33,81630.53,0.03,-0.63779,0.00036,12.69902]
[1778086523237,30.33,81630.53,0.03,-0.63779,0.00036,12.69902]
[1778086523249,30.33,81630.53,0.03,-0.63779,0.00036,12.69902]
[1778086523837,30.33,81630.53,0.03,-0.63779,0.00036,12.69902]
[1778086523317,30.33,81637.81,0.03,-0.63512,0.00037,12.73161]
[1778086524502,30.33,81637.81,0.03,-0.63512,0.00037,12.73161]
[1778086524511,30.33,81648.8,0.03,-0.6311,0.00037,12.77974]
[1778086526552,30.33,81648.75,0.03,-0.63112,0.00037,12.77952]
[1778086526587,30.33,81651.63,0.03,-0.63006,0.00037,12.7919]
[1778086526965,30.33,81651.63,0.03,-0.63006,0.00037,12.7919]
[1778086527075,30.33,81651.63,0.03,-0.63006,0.00037,12.7919]
[1778086527602,30.33,81651.63,0.03,-0.63006,0.00037,12.7919]
[1778086527646,30.33,81646.49,0.03,-0.63195,0.00037,12.76968]
[1778086528818,30.33,81646.49,0.03,-0.63195,0.00037,12.76968]
[1778086529089,30.33,81646.49,0.03,-0.63195,0.00037,12.76964]
[1778086529298,30.33,81642.9,0.03,-0.63327,0.00037,12.75395]
[1778086530305,30.33,81639.96,0.03,-0.63435,0.00037,12.741]
[1778086531312,30.33,81637.44,0.03,-0.63535,0.00037,12.72193]
[1778086536751,30.33,81643.89,0.03,-0.63298,0.00037,12.75036]
[1778086540376,30.32,81645.83,0.03,-0.63228,0.00037,12.75877]
[1778086542390,30.32,81647.78,0.03,-0.63157,0.00037,12.76719]
[1778086543396,30.32,81645.74,0.03,-0.63232,0.00037,12.7583]
[1778086543932,30.32,81645.74,0.03,-0.63232,0.00037,12.7583]
[1778086544403,30.32,81645.1,0.03,-0.63255,0.00037,12.75549]
[1778086544973,30.32,81645.1,0.03,-0.63255,0.00037,12.75549]
[1778086545272,30.32,81645.1,0.03,-0.63255,0.00037,12.75549]
[1778086545410,30.32,81645.27,0.03,-0.63249,0.00037,12.75621]
[1778086550512,30.32,81646.25,0.03,-0.63214,0.00037,12.76039]
[1778086550520,30.32,81646.25,0.03,-0.63214,0.00037,12.76039]
[1778086550601,30.32,81647.77,0.03,-0.63159,0.00037,12.76697]
[1778086551660,30.32,81647.77,0.03,-0.63159,0.00037,12.76697]
[1778086551661,30.32,81647.77,0.03,-0.63159,0.00037,12.76697]
[1778086551662,30.32,81654.67,0.03,-0.62905,0.00037,12.7966]
[1778086552078,30.32,81654.67,0.03,-0.62905,0.00037,12.7966]
[1778086552086,30.32,81654.67,0.03,-0.62905,0.00037,12.7966]
[1778086552088,30.32,81654.67,0.03,-0.62905,0.00037,12.7966]
[1778086552459,30.32,81654.45,0.03,-0.62913,0.00037,12.79568]
[1778086553467,30.32,81657.76,0.03,-0.62791,0.00037,12.80975]
[1778086554127,30.32,81657.76,0.03,-0.62791,0.00037,12.80975]
[1778086554474,30.32,81657.56,0.03,-0.62798,0.00037,12.80891]
[1778086555147,30.32,81657.56,0.03,-0.62798,0.00037,12.80891]
[1778086555388,30.32,81657.56,0.03,-0.62798,0.00037,12.80891]
[1778086555489,30.32,81665.93,0.03,-0.6249,0.00037,12.84395]
[1778086557152,30.32,81666.17,0.03,-0.62481,0.00037,12.84494]
[1778086557154,30.32,81666.17,0.03,-0.62481,0.00037,12.84494]
[1778086557420,30.32,81666.17,0.03,-0.62481,0.00037,12.84494]
[1778086557518,30.32,81662.98,0.03,-0.62599,0.00037,12.83168]
[1778086560217,30.32,81662.62,0.03,-0.62612,0.00037,12.83014]
[1778086560518,30.32,81661.78,0.03,-0.62643,0.00037,12.82662]
[1778086560965,30.32,81661.78,0.03,-0.62643,0.00037,12.82662]
[1778086561052,30.32,81661.78,0.03,-0.62643,0.00037,12.82662]
[1778086561061,30.32,81661.78,0.03,-0.62643,0.00037,12.82662]
[1778086561522,30.32,81661.86,0.03,-0.6264,0.00037,12.82694]
[1778086563537,30.32,81664.73,0.03,-0.62535,0.00037,12.83888]
[1778086564547,30.32,81660.04,0.03,-0.62708,0.00037,12.81926]
[1778086565272,30.32,81660.04,0.03,-0.62708,0.00037,12.81926]
[1778086565551,30.32,81660.04,0.03,-0.62708,0.00037,12.81924]
[1778086566737,30.32,81660.04,0.03,-0.62708,0.00037,12.81924]
[1778086567145,30.32,81661.23,0.03,-0.62664,0.00037,12.82422]
[1778086567564,30.32,81661.23,0.03,-0.62664,0.00037,12.82421]
[1778086568573,30.32,81667.91,0.03,-0.62418,0.00037,12.85195]
[1778086569580,30.32,81671.84,0.03,-0.62273,0.00037,12.86803]
[1778086570557,30.32,81671.84,0.03,-0.62273,0.00037,12.86803]
[1778086570612,30.32,81676.37,0.03,-0.62106,0.00037,12.88634]
[1778086571527,30.32,81676.37,0.03,-0.62106,0.00037,12.88634]
[1778086571568,30.32,81676.37,0.03,-0.62106,0.00037,12.88634]
[1778086571669,30.31,81675.39,0.03,-0.62142,0.00037,12.88236]
[1778086572741,30.31,81675.39,0.03,-0.62142,0.00037,12.88236]
[1778086572842,30.31,81674.27,0.03,-0.62184,0.00037,12.87781]
[1778086578644,30.31,81675.62,0.03,-0.62134,0.00037,12.88328]
[1778086580659,30.31,81678.32,0.03,-0.62034,0.00037,12.89413]
[1778086582672,30.31,81674.07,0.03,-0.62191,0.00037,12.87699]
[1778086583765,30.31,81674.07,0.03,-0.62191,0.00037,12.87699]
[1778086583782,30.31,81674.07,0.03,-0.62191,0.00037,12.87699]
[1778086583884,30.31,81673.68,0.03,-0.62206,0.00037,12.87541]
[1778086584802,30.31,81673.68,0.03,-0.62206,0.00037,12.87541]
[1778086585731,30.31,81673.13,0.03,-0.62226,0.00037,12.87318]
[1778086585797,30.31,81672.25,0.03,-0.62259,0.00037,12.8696]
[1778086591735,30.31,81670.63,0.03,-0.62325,0.00037,12.85515]
[1778086592743,30.31,81667.73,0.03,-0.62433,0.00037,12.84324]
[1778086594757,30.31,81665.15,0.03,-0.62528,0.00037,12.83256]
[1778086595764,30.31,81662.56,0.03,-0.62624,0.00037,12.82176]
[1778086597778,30.31,81664.51,0.03,-0.62552,0.00037,12.82989]
[1778086599792,30.31,81666.64,0.03,-0.62473,0.00037,12.8387]
[1778086605063,30.31,81668.22,0.03,-0.62415,0.00037,12.84523]
[1778086605068,30.31,81668.22,0.03,-0.62415,0.00037,12.84523]
[1778086605835,30.31,81670.08,0.03,-0.62346,0.00037,12.85291]
[1778086605975,30.31,81670.08,0.03,-0.62346,0.00037,12.85291]
[1778086606152,30.31,81670.08,0.03,-0.62346,0.00037,12.85291]
[1778086606841,30.31,81674.1,0.03,-0.62197,0.00037,12.8693]
[1778086607372,30.31,81674.1,0.03,-0.62197,0.00037,12.8693]
[1778086607849,30.31,81681.59,0.03,-0.61919,0.00037,12.89935]
[1778086607989,30.31,81681.59,0.03,-0.61919,0.00037,12.89935]
[1778086608054,30.31,81681.59,0.03,-0.61919,0.00037,12.89935]
[1778086608856,30.31,81684.78,0.03,-0.61801,0.00037,12.91195]
[1778086610049,30.31,81685.7,0.03,-0.61767,0.00037,12.91554]
[1778086610869,30.31,81684.82,0.03,-0.618,0.00037,12.91206]
[1778086615906,30.31,81684.51,0.03,-0.61812,0.00037,12.91076]
[1778086619933,30.31,81686.56,0.03,-0.61736,0.00037,12.91875]
[1778086622956,30.31,81693.92,0.03,-0.61463,0.00037,12.94725]
[1778086623961,30.31,81686.56,0.03,-0.61737,0.00037,12.91873]
[1778086624971,30.31,81679.87,0.03,-0.61986,0.00037,12.89222]
[1778086625825,30.31,81679.87,0.03,-0.61986,0.00037,12.89222]
[1778086625829,30.31,81679.87,0.03,-0.61986,0.00037,12.89222]
[1778086625843,30.31,81679.87,0.03,-0.61986,0.00037,12.89222]
[1778086625976,30.31,81680.18,0.03,-0.61974,0.00037,12.89346]
[1778086626982,30.31,81675.59,0.03,-0.62144,0.00037,12.87503]
[1778086627989,30.31,81670.6,0.03,-0.62329,0.00037,12.85475]
[1778086628998,30.31,81667.54,0.03,-0.62442,0.00037,12.84219]
[1778086632017,30.31,81665.37,0.03,-0.62522,0.00037,12.83327]
[1778086633021,30.31,81669.0,0.03,-0.62387,0.00037,12.84828]
[1778086634034,30.31,81671.26,0.03,-0.62304,0.00037,12.85757]
[1778086635039,30.31,81669.0,0.03,-0.62387,0.00037,12.8483]
[1778086636038,30.31,81669.0,0.03,-0.62387,0.00037,12.8483]
[1778086636083,30.31,81668.19,0.03,-0.62417,0.00037,12.84496]
[1778086637047,30.31,81668.19,0.03,-0.62417,0.00037,12.84496]
[1778086638327,30.31,81667.79,0.03,-0.62432,0.00037,12.84331]
[1778086638338,30.31,81667.61,0.03,-0.62439,0.00037,12.84256]
[1778086642177,30.31,81668.65,0.03,-0.624,0.00037,12.84688]
[1778086642567,30.31,81668.65,0.03,-0.624,0.00037,12.84688]
[1778086642582,30.31,81668.65,0.03,-0.624,0.00037,12.84688]
[1778086642627,30.31,81668.65,0.03,-0.624,0.00037,12.84688]
[1778086642728,30.31,81671.86,0.03,-0.62281,0.00037,12.86004]
[1778086643130,30.31,81671.86,0.03,-0.62281,0.00037,12.86004]
[1778086643144,30.31,81671.86,0.03,-0.62281,0.00037,12.86004]
[1778086643203,30.31,81671.86,0.03,-0.62281,0.00037,12.86004]
[1778086643211,30.31,81671.86,0.03,-0.62281,0.00037,12.86004]
[1778086645660,30.31,81673.26,0.03,-0.62229,0.00037,12.86576]
[1778086645666,30.31,81673.26,0.03,-0.62229,0.00037,12.86576]
[1778086645696,30.31,81681.57,0.03,-0.61921,0.00037,12.89916]
[1778086646217,30.31,81681.57,0.03,-0.61921,0.00037,12.89916]
[1778086646225,30.31,81681.57,0.03,-0.61921,0.00037,12.89916]
[1778086646235,30.31,81681.57,0.03,-0.61921,0.00037,12.89916]
[1778086646300,30.31,81688.35,0.03,-0.61669,0.00037,12.92584]
[1778086647535,30.31,81691.27,0.03,-0.6156,0.00037,12.93716]
[1778086648168,30.31,81691.27,0.03,-0.6156,0.00037,12.93716]
[1778086648235,30.31,81691.58,0.03,-0.61549,0.00037,12.93834]
[1778086651151,30.31,81693.41,0.03,-0.61488,0.00037,12.93749]
[1778086656186,30.3,81693.37,0.03,-0.61491,0.00037,12.93718]
[1778086658812,30.3,81693.15,0.03,-0.615,0.00037,12.93631]
[1778086658899,30.3,81693.25,0.03,-0.61496,0.00037,12.93666]
[1778086659879,30.3,81693.25,0.03,-0.61496,0.00037,12.93666]
[1778086659885,30.3,81693.25,0.03,-0.61496,0.00037,12.93666]
[1778086659978,30.3,81689.52,0.03,-0.61635,0.00037,12.92221]
[1778086660502,30.3,81689.52,0.03,-0.61635,0.00037,12.92221]
[1778086660579,30.3,81689.52,0.03,-0.61635,0.00037,12.92221]
[1778086660604,30.3,81678.11,0.03,-0.6206,0.00037,12.87711]
[1778086662537,30.3,81678.11,0.03,-0.6206,0.00037,12.87708]
[1778086662581,30.3,81672.7,0.03,-0.62261,0.00037,12.8552]
[1778086665537,30.3,81672.15,0.03,-0.62281,0.00037,12.85298]
[1778086665551,30.3,81669.0,0.03,-0.62397,0.00037,12.84009]
[1778086667050,30.3,81669.0,0.03,-0.62397,0.00037,12.84009]
[1778086667119,30.3,81669.0,0.03,-0.62397,0.00037,12.84011]
[1778086667398,30.3,81669.0,0.03,-0.62397,0.00037,12.84011]
[1778086667620,30.3,81669.0,0.03,-0.62397,0.00037,12.84011]
[1778086667629,30.3,81669.0,0.03,-0.62397,0.00037,12.84011]
[1778086667821,30.3,81669.0,0.03,-0.62397,0.00037,12.84011]
[1778086668046,30.3,81669.0,0.03,-0.62397,0.00037,12.84011]
[1778086667840,30.3,81661.16,0.03,-0.62687,0.00037,12.80754]
[1778086668094,30.3,81661.16,0.03,-0.62687,0.00037,12.80754]
[1778086668165,30.3,81661.16,0.03,-0.62687,0.00037,12.80754]
[1778086668238,30.3,81661.16,0.03,-0.62687,0.00037,12.80754]
[1778086668708,30.3,81661.16,0.03,-0.62687,0.00037,12.80754]
[1778086668814,30.3,81661.16,0.03,-0.62687,0.00037,12.80754]
[1778086668915,30.3,81635.48,0.03,-0.63632,0.00037,12.69608]
[1778086670289,30.3,81629.3,0.03,-0.63858,0.00037,12.66821]
[1778086671702,30.3,81629.3,0.03,-0.63858,0.00037,12.66821]
[1778086671716,30.3,81629.3,0.03,-0.63858,0.00037,12.66821]
[1778086671835,30.3,81629.3,0.03,-0.63858,0.00037,12.66821]
[1778086671892,30.3,81629.3,0.03,-0.63858,0.00037,12.66821]
[1778086671931,30.3,81629.3,0.03,-0.63858,0.00037,12.66821]
[1778086671971,30.3,81629.3,0.03,-0.63858,0.00037,12.66821]
[1778086672010,30.3,81630.81,0.03,-0.63803,0.00037,12.67506]
[1778086673310,30.3,81623.42,0.03,-0.64073,0.00036,12.64132]
[1778086674316,30.3,81620.03,0.03,-0.64197,0.00036,12.62565]
[1778086675323,30.3,81622.04,0.03,-0.64124,0.00036,12.63496]
[1778086676168,30.3,81622.04,0.03,-0.64124,0.00036,12.63496]
[1778086676226,30.3,81622.04,0.03,-0.64124,0.00036,12.63496]
[1778086676766,30.3,81622.04,0.03,-0.64124,0.00036,12.63496]
[1778086677042,30.3,81622.04,0.03,-0.64124,0.00036,12.63496]
[1778086676866,30.3,81617.39,0.03,-0.64293,0.00036,12.61339]
[1778086678037,30.3,81617.39,0.03,-0.64293,0.00036,12.61339]
[1778086678063,30.3,81608.48,0.03,-0.64617,0.00036,12.5714]
[1778086678785,30.3,81608.48,0.03,-0.64617,0.00036,12.5714]
[1778086678845,30.3,81605.94,0.03,-0.64709,0.00036,12.55928]
[1778086679352,30.3,81605.94,0.03,-0.64709,0.00036,12.55929]
[1778086680417,30.3,81605.94,0.03,-0.64709,0.00036,12.55929]
[1778086680464,30.3,81605.68,0.03,-0.64719,0.00036,12.55802]
[1778086681982,30.3,81605.68,0.03,-0.64719,0.00036,12.55802]
[1778086682211,30.3,81604.03,0.03,-0.64779,0.00036,12.55009]
[1778086682216,30.3,81604.03,0.03,-0.64779,0.00036,12.55009]
[1778086682375,30.3,81604.03,0.03,-0.64779,0.00036,12.55008]
[1778086683192,30.3,81604.03,0.03,-0.64779,0.00036,12.55008]
[1778086683380,30.3,81602.7,0.03,-0.64827,0.00036,12.5437]
[1778086684388,30.3,81595.65,0.03,-0.65082,0.00036,12.50949]
[1778086685395,30.3,81597.53,0.03,-0.65014,0.00036,12.51867]
[1778086687826,30.3,81608.97,0.03,-0.64599,0.00036,12.57373]
[1778086689482,30.3,81608.97,0.03,-0.64599,0.00036,12.57373]
[1778086689583,30.3,81602.76,0.03,-0.64825,0.00036,12.54403]
[1778086691002,30.3,81602.76,0.03,-0.64825,0.00036,12.54403]
[1778086691037,30.3,81602.76,0.03,-0.64825,0.00036,12.54403]
[1778086691047,30.3,81602.76,0.03,-0.64825,0.00036,12.54403]
[1778086691052,30.3,81602.76,0.03,-0.64825,0.00036,12.54403]
[1778086691088,30.3,81602.76,0.03,-0.64825,0.00036,12.54403]
[1778086692943,30.3,81601.84,0.03,-0.64858,0.00036,12.53959]
[1778086693015,30.3,81601.82,0.03,-0.64859,0.00036,12.53949]
[1778086693487,30.3,81601.82,0.03,-0.64859,0.00036,12.53949]
[1778086693514,30.3,81601.82,0.03,-0.64859,0.00036,12.53949]
[1778086693558,30.3,81601.82,0.03,-0.64859,0.00036,12.53949]
[1778086693787,30.3,81601.82,0.03,-0.64859,0.00036,12.53949]
[1778086693806,30.3,81601.82,0.03,-0.64859,0.00036,12.53949]
[1778086694040,30.3,81601.82,0.03,-0.64859,0.00036,12.53949]
[1778086693884,30.3,81598.48,0.03,-0.6498,0.00036,12.52332]
[1778086694245,30.3,81598.48,0.03,-0.6498,0.00036,12.52332]
[1778086694249,30.3,81598.48,0.03,-0.6498,0.00036,12.52332]
[1778086694468,30.3,81598.48,0.03,-0.6498,0.00036,12.52328]
[1778086695469,30.3,81576.94,0.03,-0.65756,0.00036,12.41632]
[1778086697896,30.3,81568.21,0.03,-0.66069,0.00036,12.37167]
[1778086700504,30.3,81565.77,0.03,-0.66156,0.00036,12.35907]
[1778086703526,30.3,81572.4,0.03,-0.65918,0.00036,12.39329]
[1778086705540,30.3,81562.32,0.03,-0.66278,0.00036,12.34127]
[1778086706546,30.3,81555.26,0.03,-0.66529,0.00036,12.30422]
[1778086708561,30.3,81552.0,0.03,-0.66645,0.00036,12.28705]
[1778086710575,30.3,81562.98,0.03,-0.66254,0.00036,12.34482]
[1778086711582,30.3,81568.17,0.03,-0.66076,0.00036,12.36372]
[1778086713595,30.31,81573.03,0.03,-0.65902,0.00036,12.38876]
[1778086715609,30.31,81578.92,0.03,-0.6569,0.00036,12.41876]
[1778086718039,30.31,81581.75,0.03,-0.65588,0.00036,12.43304]
[1778086721944,30.31,81581.24,0.03,-0.65606,0.00036,12.43049]
[1778086721985,30.31,81581.32,0.03,-0.65603,0.00036,12.4309]
[1778086722755,30.31,81581.32,0.03,-0.65603,0.00036,12.4309]
[1778086724242,30.31,81582.38,0.03,-0.65565,0.00036,12.43624]
[1778086724673,30.31,81586.12,0.03,-0.6543,0.00036,12.45498]
[1778086725268,30.31,81586.12,0.03,-0.6543,0.00036,12.45498]
[1778086725335,30.31,81586.12,0.03,-0.6543,0.00036,12.45498]
[1778086725679,30.31,81585.24,0.03,-0.65462,0.00036,12.45062]
[1778086727261,30.31,81584.42,0.03,-0.65491,0.00036,12.44656]
[1778086727269,30.31,81584.42,0.03,-0.65491,0.00036,12.44656]
[1778086727357,30.31,81584.42,0.03,-0.65491,0.00036,12.44656]
[1778086728110,30.31,81587.51,0.03,-0.65379,0.00036,12.46199]
[1778086732678,30.31,81591.0,0.03,-0.65253,0.00036,12.47936]
[1778086732685,30.31,81591.0,0.03,-0.65253,0.00036,12.47936]
[1778086733044,30.31,81591.0,0.03,-0.65253,0.00036,12.47936]
[1778086733067,30.31,81591.18,0.03,-0.65246,0.00036,12.48025]
[1778086733238,30.31,81591.18,0.03,-0.65246,0.00036,12.48025]
[1778086734467,30.31,81591.18,0.03,-0.65246,0.00036,12.48026]
[1778086734743,30.31,81600.0,0.03,-0.64927,0.00036,12.52339]
[1778086735449,30.31,81600.0,0.03,-0.64927,0.00036,12.52339]
[1778086735751,30.31,81605.42,0.03,-0.64731,0.00036,12.5495]
[1778086736462,30.31,81605.42,0.03,-0.64731,0.00036,12.5495]
[1778086736758,30.31,81606.53,0.03,-0.64691,0.00036,12.55481]
[1778086737397,30.31,81606.53,0.03,-0.64691,0.00036,12.55481]
[1778086737478,30.31,81606.53,0.03,-0.64691,0.00036,12.55481]
[1778086737869,30.31,81606.53,0.03,-0.64691,0.00036,12.55481]
[1778086737874,30.31,81606.53,0.03,-0.64691,0.00036,12.55481]
[1778086737878,30.31,81606.53,0.03,-0.64691,0.00036,12.55481]
[1778086737970,30.31,81607.39,0.03,-0.64659,0.00036,12.55892]
[1778086739418,30.31,81607.39,0.03,-0.64659,0.00036,12.55891]
[1778086740027,30.31,81607.39,0.03,-0.64659,0.00036,12.55891]
[1778086740032,30.31,81607.39,0.03,-0.64659,0.00036,12.55891]
[1778086740080,30.31,81616.46,0.03,-0.6433,0.00036,12.60171]
[1778086741792,30.31,81620.36,0.03,-0.64188,0.00036,12.61987]
[1778086742800,30.31,81625.5,0.03,-0.64,0.00037,12.64357]
[1778086744829,30.31,81626.99,0.03,-0.63945,0.00037,12.65038]
[1778086745011,30.31,81626.99,0.03,-0.63945,0.00037,12.65038]
[1778086745088,30.31,81624.98,0.03,-0.64019,0.00037,12.64119]
[1778086746828,30.31,81620.81,0.03,-0.64171,0.00036,12.62197]
[1778086749687,30.31,81622.19,0.03,-0.64121,0.00036,12.62835]
[1778086749850,30.31,81620.82,0.03,-0.64171,0.00036,12.62202]
[1778086750712,30.31,81620.82,0.03,-0.64171,0.00036,12.62202]
[1778086750858,30.31,81623.33,0.03,-0.64079,0.00036,12.6336]
[1778086751639,30.31,81623.33,0.03,-0.64079,0.00036,12.6336]
[1778086751864,30.31,81623.74,0.03,-0.64064,0.00036,12.63548]
[1778086756802,30.31,81624.45,0.03,-0.64038,0.00037,12.63874]
[1778086756803,30.31,81624.45,0.03,-0.64038,0.00037,12.63874]
[1778086756899,30.31,81621.18,0.03,-0.64158,0.00036,12.62367]
[1778086757705,30.31,81621.18,0.03,-0.64158,0.00036,12.62367]
[1778086757823,30.31,81621.18,0.03,-0.64158,0.00036,12.62367]
[1778086757906,30.31,81621.15,0.03,-0.64159,0.00036,12.62354]
[1778086758915,30.31,81623.15,0.03,-0.64086,0.00036,12.63278]
[1778086759242,30.31,81623.15,0.03,-0.64086,0.00036,12.63278]
[1778086759920,30.31,81622.33,0.03,-0.64115,0.00036,12.62901]
[1778086760907,30.31,81622.33,0.03,-0.64115,0.00036,12.62901]
[1778086760916,30.31,81622.33,0.03,-0.64115,0.00036,12.62901]
[1778086761027,30.31,81622.33,0.03,-0.64115,0.00036,12.62901]
[1778086761129,30.31,81614.65,0.03,-0.64395,0.00036,12.59328]
[1778086761177,30.31,81614.65,0.03,-0.64395,0.00036,12.59328]
[1778086761203,30.31,81614.65,0.03,-0.64395,0.00036,12.59328]
[1778086761959,30.31,81614.65,0.03,-0.64395,0.00036,12.59329]
[1778086762975,30.31,81614.65,0.03,-0.64395,0.00036,12.59329]
[1778086762980,30.31,81614.65,0.03,-0.64395,0.00036,12.59329]
[1778086763040,30.31,81611.84,0.03,-0.64497,0.00036,12.58005]
[1778086765596,30.31,81611.36,0.03,-0.64515,0.00036,12.57779]
[1778086766067,30.31,81611.36,0.03,-0.64515,0.00036,12.57779]
[1778086765970,30.31,81609.08,0.03,-0.64598,0.00036,12.56701]
[1778086766969,30.31,81609.08,0.03,-0.64598,0.00036,12.56701]
[1778086767033,30.31,81609.08,0.03,-0.64598,0.00036,12.56701]
[1778086767119,30.31,81602.37,0.03,-0.64841,0.00036,12.53491]
[1778086768032,30.31,81602.37,0.03,-0.64841,0.00036,12.53491]
[1778086768045,30.31,81597.49,0.03,-0.65018,0.00036,12.51127]
[1778086769654,30.31,81597.49,0.03,-0.65018,0.00036,12.51125]
[1778086769859,30.31,81597.49,0.03,-0.65018,0.00036,12.51125]
[1778086769997,30.31,81594.53,0.03,-0.65125,0.00036,12.4968]
[1778086772011,30.31,81586.92,0.03,-0.65408,0.00036,12.45124]
[1778086775215,30.31,81587.62,0.03,-0.65382,0.00036,12.45474]
[1778086775931,30.31,81587.62,0.03,-0.65382,0.00036,12.45474]
[1778086776039,30.31,81587.44,0.03,-0.65389,0.00036,12.45385]
[1778086779237,30.31,81586.89,0.03,-0.65408,0.00036,12.45111]
[1778086780067,30.31,81587.44,0.03,-0.65389,0.00036,12.45385]
[1778086780252,30.31,81587.44,0.03,-0.65389,0.00036,12.45385]
[1778086780792,30.31,81587.44,0.03,-0.65389,0.00036,12.45385]
[1778086780802,30.31,81587.44,0.03,-0.65389,0.00036,12.45385]
[1778086780832,30.31,81587.44,0.03,-0.65389,0.00036,12.45385]
[1778086781317,30.31,81586.0,0.03,-0.6544,0.00036,12.44668]
[1778086782003,30.31,81586.0,0.03,-0.6544,0.00036,12.44668]
[1778086782084,30.31,81594.38,0.03,-0.65138,0.00036,12.4881]
[1778086783429,30.31,81594.38,0.03,-0.65138,0.00036,12.48808]
[1778086783436,30.31,81594.38,0.03,-0.65138,0.00036,12.48808]
[1778086784095,30.31,81595.38,0.03,-0.65102,0.00036,12.49296]
[1778086786109,30.31,81597.19,0.03,-0.65037,0.00036,12.50174]
[1778086786352,30.31,81597.19,0.03,-0.65037,0.00036,12.50174]
[1778086787117,30.31,81596.75,0.03,-0.65053,0.00036,12.49956]
[1778086788437,30.31,81595.2,0.03,-0.6511,0.00036,12.49195]
[1778086789943,30.31,81595.62,0.03,-0.65095,0.00036,12.49397]
[1778086790137,30.31,81595.43,0.03,-0.65102,0.00036,12.49301]
[1778086791145,30.31,81593.02,0.03,-0.65189,0.00036,12.48116]
[1778086792152,30.31,81589.26,0.03,-0.65325,0.00036,12.46257]
[1778086794166,30.31,81595.1,0.03,-0.65115,0.00036,12.49128]
[1778086794441,30.31,81595.1,0.03,-0.65115,0.00036,12.49128]
[1778086795174,30.31,81597.72,0.03,-0.6502,0.00036,12.50405]
[1778086795627,30.31,81597.72,0.03,-0.6502,0.00036,12.50405]
[1778086796168,30.31,81597.72,0.03,-0.6502,0.00036,12.50405]
[1778086796191,30.31,81599.0,0.03,-0.64974,0.00036,12.5103]
[1778086798712,30.31,81599.24,0.03,-0.64964,0.00036,12.5116]
[1778086799202,30.31,81600.33,0.03,-0.64924,0.00036,12.51693]
[1778086799767,30.31,81600.33,0.03,-0.64924,0.00036,12.51693]
[1778086800212,30.31,81600.33,0.03,-0.64924,0.00036,12.51693]
[1778086801215,30.31,81600.61,0.03,-0.64913,0.00036,12.51836]
[1778086801466,30.31,81600.61,0.03,-0.64913,0.00036,12.51836]
[1778086801545,30.31,81600.61,0.03,-0.64913,0.00036,12.51836]
[1778086802222,30.31,81598.41,0.03,-0.64993,0.00036,12.5077]
[1778086803228,30.31,81588.53,0.03,-0.65349,0.00036,12.45923]
[1778086804241,30.31,81592.02,0.03,-0.65224,0.00036,12.47644]
[1778086805250,30.31,81590.89,0.03,-0.65265,0.00036,12.47086]
[1778086810285,30.31,81590.96,0.03,-0.65263,0.00036,12.4711]
[1778086814097,30.31,81591.49,0.03,-0.65244,0.00036,12.47367]
[1778086814310,30.31,81593.05,0.03,-0.65188,0.00036,12.48133]
[1778086815107,30.31,81593.05,0.03,-0.65188,0.00036,12.48133]
[1778086816405,30.31,81591.8,0.03,-0.65233,0.00036,12.47517]
[1778086816428,30.31,81591.76,0.03,-0.65235,0.00036,12.47496]
[1778086818955,30.31,81591.76,0.03,-0.65235,0.00036,12.47494]
[1778086819029,30.31,81589.99,0.03,-0.65299,0.00036,12.46619]
[1778086821092,30.31,81589.99,0.03,-0.65299,0.00036,12.46617]
[1778086821110,30.31,81579.72,0.03,-0.65669,0.00036,12.41481]
[1778086821524,30.31,81579.72,0.03,-0.65669,0.00036,12.41481]
[1778086821595,30.31,81581.08,0.03,-0.6562,0.00036,12.42165]
[1778086823375,30.31,81577.02,0.03,-0.65766,0.00036,12.40112]
[1778086825273,30.31,81577.02,0.03,-0.65766,0.00036,12.40112]
[1778086825478,30.31,81577.94,0.03,-0.65733,0.00036,12.4058]
[1778086825482,30.31,81577.94,0.03,-0.65733,0.00036,12.4058]
[1778086826283,30.31,81577.94,0.03,-0.65733,0.00036,12.4058]
[1778086825548,30.31,81576.03,0.03,-0.65802,0.00036,12.3961]
[1778086826522,30.31,81576.03,0.03,-0.65802,0.00036,12.3961]
[1778086826604,30.31,81576.14,0.03,-0.65798,0.00036,12.39667]
[1778086828819,30.31,81585.34,0.03,-0.65467,0.00036,12.44304]
[1778086830423,30.31,81581.71,0.03,-0.65598,0.00036,12.42482]
[1778086835458,30.31,81580.68,0.03,-0.65643,0.00036,12.4116]
[1778086838889,30.31,81573.28,0.03,-0.6591,0.00036,12.37392]
[1778086841501,30.31,81570.85,0.03,-0.65998,0.00036,12.36138]
[1778086844521,30.3,81558.66,0.03,-0.66434,0.00036,12.29793]
[1778086845528,30.3,81550.61,0.03,-0.66721,0.00036,12.25529]
[1778086850563,30.3,81548.29,0.03,-0.66803,0.00036,12.24289]
[1778086855599,30.3,81549.22,0.03,-0.6677,0.00036,12.24793]
[1778086859029,30.3,81535.85,0.03,-0.67244,0.00035,12.1756]
[1778086860634,30.31,81537.79,0.03,-0.67174,0.00035,12.1863]
[1778086865670,30.31,81539.63,0.03,-0.67109,0.00035,12.19643]
[1778086870711,30.31,81545.26,0.03,-0.66909,0.00035,12.22688]
[1778086873729,30.31,81550.85,0.03,-0.66711,0.00036,12.25677]
[1778086879171,30.31,81537.24,0.03,-0.67194,0.00035,12.18329]
[1778086879772,30.31,81537.24,0.03,-0.67194,0.00035,12.18332]
[1778086884808,30.31,81538.08,0.03,-0.67163,0.00035,12.18805]
[1778086889240,30.31,81545.47,0.03,-0.669,0.00035,12.2282]
[1778086894877,30.31,81540.99,0.03,-0.67067,0.00035,12.19602]
[1778086899912,30.31,81539.22,0.03,-0.67129,0.00035,12.18654]
[1778086901926,30.31,81531.8,0.03,-0.67391,0.00035,12.14588]
[1778086903940,30.31,81529.07,0.03,-0.67488,0.00035,12.1308]
[1778086907968,30.31,81521.8,0.03,-0.67744,0.00035,12.0903]
[1778086913003,30.31,81521.0,0.03,-0.67772,0.00035,12.0858]
[1778086918038,30.31,81526.8,0.03,-0.67568,0.00035,12.11816]
[1778086923073,30.31,81521.02,0.03,-0.67772,0.00035,12.08587]
[1778086928114,30.31,81516.42,0.03,-0.67933,0.00035,12.05992]
[1778086931143,30.31,81522.13,0.03,-0.67733,0.00035,12.09201]
[1778086932137,30.31,81527.87,0.03,-0.67531,0.00035,12.12405]
[1778086937172,30.31,81528.34,0.03,-0.67513,0.00035,12.1269]
[1778086942207,30.32,81528.75,0.03,-0.67496,0.00035,12.12944]
[1778086946235,30.32,81539.34,0.03,-0.67122,0.00035,12.18763]
[1778086947242,30.32,81546.9,0.03,-0.66854,0.00035,12.22849]
[1778086949257,30.32,81553.13,0.03,-0.66632,0.00036,12.26172]
[1778086950263,30.32,81559.88,0.03,-0.66392,0.00036,12.29732]
[1778086953285,30.32,81563.76,0.03,-0.66261,0.00036,12.30963]
[1778086954291,30.32,81569.98,0.03,-0.66038,0.00036,12.34186]
[1778086957313,30.32,81573.82,0.03,-0.659,0.00036,12.36157]
[1778086962349,30.32,81578.42,0.03,-0.65735,0.00036,12.3849]
[1778086967382,30.32,81576.21,0.03,-0.65816,0.00036,12.37355]
[1778086973464,30.32,81575.7,0.03,-0.65834,0.00036,12.3709]
[1778086973469,30.32,81574.54,0.03,-0.65877,0.00036,12.36488]
[1778086974125,30.32,81574.54,0.03,-0.65877,0.00036,12.36488]
[1778086976446,30.32,81571.87,0.03,-0.65973,0.00036,12.35115]
[1778086980527,30.31,81572.16,0.03,-0.65963,0.00036,12.3526]
[1778086981480,30.31,81574.5,0.03,-0.65879,0.00036,12.36456]
[1778086981527,30.31,81574.5,0.03,-0.65879,0.00036,12.36456]
[1778086982216,30.31,81574.5,0.03,-0.65879,0.00036,12.36456]
[1778086982487,30.31,81580.03,0.03,-0.6568,0.00036,12.39263]
[1778086983494,30.31,81582.29,0.03,-0.65599,0.00036,12.404]
[1778086984562,30.31,81582.29,0.03,-0.65599,0.00036,12.404]
[1778086984648,30.31,81577.7,0.03,-0.65765,0.00036,12.38077]
[1778086985573,30.31,81577.7,0.03,-0.65765,0.00036,12.38077]
[1778086985579,30.31,81577.7,0.03,-0.65765,0.00036,12.38077]
[1778086985597,30.31,81577.93,0.03,-0.65757,0.00036,12.3819]
[1778086986585,30.31,81577.93,0.03,-0.65757,0.00036,12.3819]
[1778086986607,30.31,81577.55,0.03,-0.65771,0.00036,12.37994]
[1778086987632,30.31,81577.55,0.03,-0.65771,0.00036,12.37994]
[1778086987642,30.31,81577.55,0.03,-0.65771,0.00036,12.37994]
[1778086988288,30.31,81577.55,0.03,-0.65771,0.00036,12.37994]
[1778086988389,30.31,81577.95,0.03,-0.65756,0.00036,12.38194]
[1778086991633,30.31,81577.91,0.03,-0.65759,0.00036,12.38164]
[1778086991637,30.31,81577.91,0.03,-0.65759,0.00036,12.38164]
[1778086991670,30.31,81577.91,0.03,-0.65759,0.00036,12.38164]
[1778086991764,30.31,81574.98,0.03,-0.65864,0.00036,12.36671]
[1778086993565,30.31,81568.64,0.03,-0.66092,0.00036,12.33411]
[1778086994964,30.31,81568.64,0.03,-0.66092,0.00036,12.33411]
[1778086995050,30.31,81571.6,0.03,-0.65986,0.00036,12.34933]
[1778086995804,30.31,81571.6,0.03,-0.65986,0.00036,12.34933]
[1778086996386,30.31,81571.6,0.03,-0.65986,0.00036,12.34933]
[1778086996479,30.31,81571.56,0.03,-0.65988,0.00036,12.34907]
[1778086996668,30.31,81571.56,0.03,-0.65988,0.00036,12.34907]
[1778086998403,30.31,81571.8,0.03,-0.65979,0.00036,12.3503]
[1778086998475,30.31,81570.0,0.03,-0.66044,0.00036,12.34099]
[1778086998902,30.31,81570.0,0.03,-0.66044,0.00036,12.34099]
[1778086998903,30.31,81570.0,0.03,-0.66044,0.00036,12.34099]
[1778086998927,30.31,81569.25,0.03,-0.66071,0.00036,12.33713]
[1778087000344,30.31,81569.25,0.03,-0.66071,0.00036,12.33713]
[1778087000443,30.31,81568.94,0.03,-0.66082,0.00036,12.3355]
[1778087005651,30.31,81567.07,0.03,-0.6615,0.00036,12.32575]
[1778087010687,30.3,81571.0,0.03,-0.6601,0.00036,12.34591]
[1778087013404,30.3,81571.52,0.03,-0.66,0.00036,12.34049]
[1778087013474,30.3,81571.52,0.03,-0.66,0.00036,12.34049]
[1778087013494,30.3,81571.52,0.03,-0.66,0.00036,12.34049]
[1778087013499,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087013615,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087013818,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087013936,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087014249,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087014255,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087014280,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087014403,30.3,81571.15,0.03,-0.66014,0.00036,12.33856]
[1778087014413,30.3,81582.69,0.03,-0.65599,0.00036,12.39722]
[1778087015232,30.3,81582.69,0.03,-0.65599,0.00036,12.39722]
[1778087015285,30.3,81593.87,0.03,-0.65194,0.00036,12.45287]
[1778087016601,30.3,81593.87,0.03,-0.65194,0.00036,12.45287]
[1778087017247,30.3,81593.87,0.03,-0.65194,0.00036,12.45287]
[1778087017348,30.3,81600.26,0.03,-0.64962,0.00036,12.48409]
[1778087018282,30.3,81600.26,0.03,-0.64962,0.00036,12.48409]
[1778087018624,30.3,81600.4,0.03,-0.64957,0.00036,12.48478]
[1778087018743,30.3,81600.4,0.03,-0.64957,0.00036,12.48478]
[1778087021357,30.3,81599.84,0.03,-0.64978,0.00036,12.48206]
[1778087021437,30.3,81599.64,0.03,-0.64985,0.00036,12.48109]
[1778087023462,30.3,81599.64,0.03,-0.64985,0.00036,12.48109]
[1778087023488,30.3,81600.08,0.03,-0.64969,0.00036,12.48321]
[1778087027806,30.3,81596.5,0.03,-0.65099,0.00036,12.46569]
[1778087032840,30.3,81597.05,0.03,-0.6508,0.00036,12.46834]
[1778087033607,30.3,81597.05,0.03,-0.6508,0.00036,12.46834]
[1778087033702,30.3,81597.05,0.03,-0.6508,0.00036,12.46834]
[1778087034592,30.3,81597.07,0.03,-0.65079,0.00036,12.46842]
[1778087034855,30.3,81596.99,0.03,-0.65082,0.00036,12.46801]
[1778087037653,30.3,81597.12,0.03,-0.65078,0.00036,12.46862]
[1778087037876,30.3,81599.0,0.03,-0.6501,0.00036,12.47778]
[1778087040298,30.3,81594.64,0.03,-0.65168,0.00036,12.45644]
[1778087041904,30.3,81592.21,0.03,-0.65256,0.00036,12.44443]
[1778087043692,30.3,81591.78,0.03,-0.65272,0.00036,12.44229]
[1778087043918,30.3,81589.18,0.03,-0.65366,0.00036,12.42939]
[1778087044702,30.3,81589.18,0.03,-0.65366,0.00036,12.42939]
[1778087044914,30.3,81589.18,0.03,-0.65366,0.00036,12.42939]
[1778087044951,30.3,81585.31,0.03,-0.65506,0.00036,12.41009]
[1778087045935,30.3,81583.07,0.03,-0.65587,0.00036,12.39885]
[1778087047946,30.3,81592.99,0.03,-0.65228,0.00036,12.44826]
[1778087048767,30.3,81592.99,0.03,-0.65228,0.00036,12.44826]
[1778087048768,30.3,81592.99,0.03,-0.65228,0.00036,12.44826]
[1778087048774,30.3,81592.99,0.03,-0.65228,0.00036,12.44826]
[1778087048957,30.3,81597.16,0.03,-0.65077,0.00036,12.46871]
[1778087051787,30.3,81597.07,0.03,-0.65081,0.00036,12.46824]
[1778087051985,30.3,81595.66,0.03,-0.65132,0.00036,12.46132]
[1778087052991,30.3,81590.46,0.03,-0.6532,0.00036,12.43567]
[1778087055013,30.3,81594.19,0.03,-0.65185,0.00036,12.45406]
[1778087055922,30.3,81594.19,0.03,-0.65185,0.00036,12.45406]
[1778087056014,30.3,81596.2,0.03,-0.65113,0.00036,12.46391]
[1778087057052,30.3,81596.2,0.03,-0.65113,0.00036,12.46391]
[1778087057061,30.3,81598.46,0.03,-0.65031,0.00036,12.47492]
[1778087057955,30.3,81598.46,0.03,-0.65031,0.00036,12.47492]
[1778087058028,30.3,81598.29,0.03,-0.65037,0.00036,12.47407]
[1778087058929,30.3,81598.29,0.03,-0.65037,0.00036,12.47407]
[1778087058999,30.3,81598.29,0.03,-0.65037,0.00036,12.47407]
[1778087059013,30.3,81598.29,0.03,-0.65037,0.00036,12.47407]
[1778087059050,30.3,81600.58,0.03,-0.64955,0.00036,12.48514]
[1778087060439,30.3,81603.02,0.03,-0.64866,0.00036,12.49691]
[1778087060962,30.3,81603.02,0.03,-0.64866,0.00036,12.49691]
[1778087061063,30.3,81604.0,0.03,-0.64831,0.00036,12.50159]
[1778087064068,30.29,81599.12,0.03,-0.65009,0.00036,12.47785]
[1778087065075,30.29,81601.76,0.03,-0.64914,0.00036,12.49062]
[1778087066157,30.29,81601.76,0.03,-0.64914,0.00036,12.49062]
[1778087066220,30.29,81601.99,0.03,-0.64906,0.00036,12.49168]
[1778087067173,30.29,81601.99,0.03,-0.64906,0.00036,12.49168]
[1778087067274,30.29,81598.67,0.03,-0.65027,0.00036,12.47552]
[1778087069199,30.29,81598.67,0.03,-0.65027,0.00036,12.47547]
[1778087069269,30.29,81598.69,0.03,-0.65027,0.00036,12.47553]
[1778087073019,30.29,81598.56,0.03,-0.65032,0.00036,12.47482]
[1778087073021,30.29,81598.56,0.03,-0.65032,0.00036,12.47482]
[1778087073028,30.29,81598.56,0.03,-0.65032,0.00036,12.47482]
[1778087073134,30.29,81598.22,0.03,-0.65053,0.00036,12.46505]
[1778087075528,30.29,81599.7,0.03,-0.65,0.00036,12.47221]
[1778087075149,30.29,81604.5,0.03,-0.64825,0.00036,12.49544]
[1778087076342,30.29,81604.5,0.03,-0.64825,0.00036,12.49544]
[1778087076395,30.29,81612.67,0.03,-0.64528,0.00036,12.53442]
[1778087077515,30.29,81612.67,0.03,-0.64528,0.00036,12.53442]
[1778087077524,30.29,81612.67,0.03,-0.64528,0.00036,12.53442]
[1778087077536,30.29,81612.67,0.03,-0.64528,0.00036,12.53442]
[1778087078170,30.28,81617.4,0.03,-0.64356,0.00037,12.5566]
[1778087079177,30.28,81623.23,0.03,-0.64143,0.00037,12.58369]
[1778087083422,30.28,81624.34,0.03,-0.64103,0.00037,12.58865]
[1778087083468,30.28,81628.63,0.03,-0.63947,0.00037,12.60829]
[1778087085447,30.28,81628.63,0.03,-0.63947,0.00037,12.60829]
[1778087085495,30.28,81629.76,0.03,-0.63906,0.00037,12.61337]
[1778087088542,30.28,81629.76,0.03,-0.63906,0.00037,12.61337]
[1778087088912,30.28,81630.85,0.03,-0.63867,0.00037,12.61824]
[1778087089370,30.28,81630.85,0.03,-0.63867,0.00037,12.61824]
[1778087089471,30.28,81627.37,0.03,-0.63995,0.00037,12.60232]
[1778087089688,30.28,81627.37,0.03,-0.63995,0.00037,12.60232]
[1778087091463,30.27,81627.37,0.03,-0.63995,0.00037,12.60224]
[1778087091564,30.27,81616.58,0.03,-0.64391,0.00037,12.55215]
[1778087096296,30.27,81614.31,0.03,-0.64474,0.00037,12.54138]
[1778087097902,30.27,81613.87,0.03,-0.6449,0.00037,12.53929]
[1778087098310,30.27,81613.1,0.03,-0.64519,0.00037,12.53563]
[1778087098912,30.27,81613.1,0.03,-0.64519,0.00037,12.53563]
[1778087099555,30.27,81613.1,0.03,-0.64519,0.00037,12.53563]
[1778087100324,30.27,81612.89,0.03,-0.64527,0.00037,12.53461]
[1778087102982,30.27,81612.82,0.03,-0.64529,0.00037,12.53426]
[1778087103363,30.27,81612.82,0.03,-0.64529,0.00037,12.53426]
[1778087103456,30.27,81612.82,0.03,-0.64529,0.00037,12.53426]
[1778087103459,30.27,81612.82,0.03,-0.64529,0.00037,12.53426]
[1778087103462,30.27,81612.82,0.03,-0.64529,0.00037,12.53426]
[1778087103516,30.27,81622.72,0.03,-0.64167,0.00037,12.58062]
[1778087103988,30.27,81622.72,0.03,-0.64167,0.00037,12.58062]
[1778087104354,30.27,81622.72,0.03,-0.64167,0.00037,12.5806]
[1778087105623,30.27,81625.97,0.03,-0.64049,0.00037,12.59556]
[1778087106292,30.27,81625.97,0.03,-0.64049,0.00037,12.59556]
[1778087106293,30.27,81625.97,0.03,-0.64049,0.00037,12.59556]
[1778087106313,30.27,81625.97,0.03,-0.64049,0.00037,12.59556]
[1778087106414,30.27,81634.0,0.03,-0.63754,0.00037,12.6321]
[1778087107386,30.27,81634.0,0.03,-0.63755,0.00037,12.63202]
[1778087107712,30.27,81634.0,0.03,-0.63755,0.00037,12.63202]
[1778087108385,30.27,81637.55,0.03,-0.63624,0.00037,12.64797]
[1778087108967,30.27,81637.55,0.03,-0.63624,0.00037,12.64797]
[1778087109388,30.27,81636.56,0.03,-0.63661,0.00037,12.64353]
[1778087111404,30.27,81633.82,0.03,-0.63762,0.00037,12.63118]
[1778087116437,30.27,81636.92,0.03,-0.63647,0.00037,12.64516]
[1778087117444,30.27,81639.11,0.03,-0.63567,0.00037,12.65494]
[1778087120465,30.27,81641.21,0.03,-0.6349,0.00037,12.66424]
[1778087121713,30.27,81641.65,0.03,-0.63474,0.00037,12.66618]
[1778087122479,30.27,81641.78,0.03,-0.63469,0.00037,12.66674]
[1778087123486,30.27,81633.05,0.03,-0.63791,0.00037,12.62762]
[1778087124402,30.27,81633.05,0.03,-0.63791,0.00037,12.62762]
[1778087124503,30.27,81631.49,0.03,-0.63848,0.00037,12.62051]
[1778087125349,30.27,81631.49,0.03,-0.63848,0.00037,12.62051]
[1778087125358,30.27,81631.49,0.03,-0.63848,0.00037,12.62051]
[1778087125408,30.27,81631.49,0.03,-0.63848,0.00037,12.62051]
[1778087125410,30.27,81631.49,0.03,-0.63848,0.00037,12.62051]
[1778087125417,30.27,81631.49,0.03,-0.63848,0.00037,12.62051]
[1778087125501,30.26,81631.49,0.03,-0.63849,0.00037,12.62049]
[1778087127515,30.26,81628.47,0.03,-0.6396,0.00037,12.60668]
[1778087127809,30.26,81628.47,0.03,-0.6396,0.00037,12.60668]
[1778087127816,30.26,81628.47,0.03,-0.6396,0.00037,12.60668]
[1778087127825,30.26,81628.47,0.03,-0.6396,0.00037,12.60668]
[1778087128521,30.26,81628.27,0.03,-0.63967,0.00037,12.60574]
[1778087129528,30.26,81618.04,0.03,-0.64342,0.00037,12.55836]
[1778087130535,30.26,81614.84,0.03,-0.6446,0.00037,12.54328]
[1778087131542,30.26,81613.77,0.03,-0.64507,0.00037,12.53021]
[1778087132549,30.26,81615.99,0.03,-0.64426,0.00037,12.54068]
[1778087134562,30.26,81611.71,0.03,-0.64582,0.00037,12.52044]
[1778087136580,30.26,81609.67,0.03,-0.64657,0.00036,12.5107]
[1778087137585,30.26,81612.44,0.03,-0.64556,0.00037,12.52385]
[1778087138591,30.26,81615.74,0.03,-0.64435,0.00037,12.53945]
[1778087140605,30.26,81617.81,0.03,-0.6436,0.00037,12.54915]
[1778087141612,30.26,81613.46,0.03,-0.64519,0.00037,12.52865]
[1778087145837,30.26,81613.1,0.03,-0.64532,0.00037,12.52694]
[1778087146647,30.26,81613.01,0.03,-0.64535,0.00037,12.52652]
[1778087147867,30.26,81612.87,0.03,-0.64541,0.00037,12.52585]
[1778087148517,30.26,81612.87,0.03,-0.64541,0.00037,12.52585]
[1778087148872,30.26,81612.74,0.03,-0.64545,0.00037,12.52524]
[1778087149418,30.26,81612.74,0.03,-0.64545,0.00037,12.52524]
[1778087149481,30.26,81612.74,0.03,-0.64545,0.00037,12.52524]
[1778087149541,30.26,81612.74,0.03,-0.64545,0.00037,12.52524]
[1778087149668,30.26,81608.36,0.03,-0.64705,0.00036,12.50434]
[1778087150128,30.26,81608.36,0.03,-0.64705,0.00036,12.50434]
[1778087150214,30.26,81600.11,0.03,-0.65006,0.00036,12.4645]
[1778087150913,30.26,81600.11,0.03,-0.65006,0.00036,12.4645]
[1778087150919,30.26,81600.11,0.03,-0.65006,0.00036,12.4645]
[1778087150938,30.26,81594.92,0.03,-0.65195,0.00036,12.43904]
[1778087151682,30.26,81594.92,0.03,-0.65195,0.00036,12.43902]
[1778087152689,30.26,81597.59,0.03,-0.65098,0.00036,12.45214]
[1778087153696,30.26,81600.03,0.03,-0.65009,0.00036,12.46405]
[1778087159037,30.26,81600.21,0.03,-0.65003,0.00036,12.46487]
[1778087159138,30.26,81599.0,0.03,-0.65047,0.00036,12.45893]
[1778087161192,30.26,81599.0,0.03,-0.65048,0.00036,12.45891]
[1778087161261,30.26,81602.37,0.03,-0.64925,0.00036,12.4753]
[1778087162262,30.26,81602.37,0.03,-0.64925,0.00036,12.4753]
[1778087162342,30.26,81601.56,0.03,-0.64955,0.00036,12.47134]
[1778087164773,30.26,81598.25,0.03,-0.65076,0.00036,12.45512]
[1778087166197,30.26,81598.25,0.03,-0.65076,0.00036,12.45512]
[1778087166298,30.26,81593.65,0.03,-0.65243,0.00036,12.43249]
[1778087167213,30.26,81593.65,0.03,-0.65243,0.00036,12.43249]
[1778087168323,30.25,81592.3,0.03,-0.65292,0.00036,12.42578]
[1778087168423,30.25,81591.64,0.03,-0.65316,0.00036,12.42249]
[1778087169811,30.25,81597.97,0.03,-0.65087,0.00036,12.45366]
[1778087174847,30.25,81596.91,0.03,-0.65127,0.00036,12.44827]
[1778087176857,30.25,81596.43,0.03,-0.65144,0.00036,12.4459]
[1778087176884,30.25,81596.43,0.03,-0.65144,0.00036,12.4459]
[1778087176894,30.25,81596.43,0.03,-0.65144,0.00036,12.4459]
[1778087176969,30.25,81596.43,0.03,-0.65144,0.00036,12.4459]
[1778087177325,30.25,81596.43,0.03,-0.65144,0.00036,12.4459]
[1778087177330,30.25,81596.43,0.03,-0.65144,0.00036,12.4459]
[1778087177567,30.25,81596.43,0.03,-0.65144,0.00036,12.4459]
[1778087177649,30.25,81591.57,0.03,-0.65321,0.00036,12.42187]
[1778087178434,30.25,81591.57,0.03,-0.65321,0.00036,12.42187]
[1778087178602,30.25,81591.57,0.03,-0.65321,0.00036,12.42187]
[1778087178467,30.25,81585.61,0.03,-0.65537,0.00036,12.39213]
[1778087178875,30.25,81585.61,0.03,-0.65537,0.00036,12.39211]
[1778087179880,30.25,81581.39,0.03,-0.6569,0.00036,12.3708]
[1778087182903,30.25,81577.01,0.03,-0.65848,0.00036,12.34849]
[1778087187937,30.25,81577.92,0.03,-0.65816,0.00036,12.35308]
[1778087189638,30.25,81577.92,0.03,-0.65816,0.00036,12.35308]
[1778087189702,30.25,81578.2,0.03,-0.65806,0.00036,12.35448]
[1778087190672,30.25,81578.2,0.03,-0.65806,0.00036,12.35448]
[1778087191358,30.25,81578.34,0.03,-0.65801,0.00036,12.35519]
[1778087191371,30.25,81578.34,0.03,-0.65801,0.00036,12.35519]
[1778087191459,30.25,81581.48,0.03,-0.65696,0.00036,12.36304]
[1778087191717,30.25,81581.48,0.03,-0.65696,0.00036,12.36304]
[1778087192590,30.25,81581.48,0.03,-0.65696,0.00036,12.36304]
[1778087192627,30.25,81578.82,0.03,-0.65792,0.00036,12.34953]
[1778087198007,30.25,81580.14,0.03,-0.65745,0.00036,12.35617]
[1778087199882,30.25,81580.84,0.03,-0.6572,0.00036,12.35971]
[1778087200022,30.25,81580.76,0.03,-0.65723,0.00036,12.35929]
[1778087200917,30.25,81580.76,0.03,-0.65723,0.00036,12.35929]
[1778087201947,30.25,81580.84,0.03,-0.6572,0.00036,12.35967]
[1778087201955,30.25,81580.84,0.03,-0.6572,0.00036,12.35967]
[1778087202048,30.25,81581.7,0.03,-0.65689,0.00036,12.36401]
[1778087203992,30.25,81581.7,0.03,-0.65689,0.00036,12.36399]
[1778087204093,30.24,81584.46,0.03,-0.6559,0.00036,12.37791]
[1778087205029,30.24,81584.46,0.03,-0.6559,0.00036,12.37791]
[1778087206753,30.24,81583.55,0.03,-0.65623,0.00036,12.37327]
[1778087207070,30.24,81580.02,0.03,-0.65751,0.00036,12.35537]
[1778087208823,30.24,81580.02,0.03,-0.65751,0.00036,12.35537]
[1778087208915,30.24,81580.02,0.03,-0.65751,0.00036,12.35537]
[1778087209700,30.24,81580.02,0.03,-0.65751,0.00036,12.35537]
[1778087209084,30.24,81580.4,0.03,-0.65737,0.00036,12.35728]
[1778087209932,30.24,81580.4,0.03,-0.65737,0.00036,12.35728]
[1778087209940,30.24,81580.4,0.03,-0.65737,0.00036,12.35728]
[1778087209948,30.24,81580.4,0.03,-0.65737,0.00036,12.35728]
[1778087210162,30.24,81580.4,0.03,-0.65737,0.00036,12.35728]
[1778087210166,30.24,81575.66,0.03,-0.65909,0.00036,12.33309]
[1778087211192,30.24,81575.66,0.03,-0.65909,0.00036,12.33309]
[1778087211239,30.24,81569.37,0.03,-0.66135,0.00036,12.30064]
[1778087212147,30.24,81569.37,0.03,-0.66135,0.00036,12.30064]
[1778087212153,30.24,81569.37,0.03,-0.66135,0.00036,12.30064]
[1778087212214,30.24,81567.73,0.03,-0.66195,0.00036,12.29208]
[1778087214121,30.24,81568.04,0.03,-0.66184,0.00036,12.29368]
[1778087216136,30.24,81573.97,0.03,-0.6597,0.00036,12.32431]
[1778087217103,30.24,81573.97,0.03,-0.6597,0.00036,12.32431]
[1778087217254,30.24,81573.97,0.03,-0.6597,0.00036,12.32431]
[1778087217290,30.24,81578.3,0.03,-0.65814,0.00036,12.34647]
[1778087219349,30.24,81578.34,0.03,-0.65813,0.00036,12.34665]
[1778087219430,30.24,81583.64,0.03,-0.65621,0.00036,12.37351]
[1778087220002,30.24,81583.64,0.03,-0.65621,0.00036,12.37351]
[1778087221362,30.24,81583.64,0.03,-0.65622,0.00036,12.37347]
[1778087222794,30.24,81583.69,0.03,-0.6562,0.00036,12.37364]
[1778087223642,30.24,81583.69,0.03,-0.6562,0.00036,12.37364]
[1778087223997,30.24,81584.48,0.03,-0.65593,0.00036,12.37754]
[1778087224042,30.24,81584.48,0.03,-0.65593,0.00036,12.37754]
[1778087224559,30.24,81584.48,0.03,-0.65593,0.00036,12.37754]
[1778087224659,30.24,81587.81,0.03,-0.65472,0.00036,12.39425]
[1778087224959,30.24,81587.81,0.03,-0.65472,0.00036,12.39425]
[1778087224964,30.24,81587.81,0.03,-0.65472,0.00036,12.39425]
[1778087224989,30.24,81587.81,0.03,-0.65472,0.00036,12.39425]
[1778087225006,30.24,81587.81,0.03,-0.65472,0.00036,12.39425]
[1778087225013,30.24,81587.81,0.03,-0.65472,0.00036,12.39425]
[1778087225199,30.24,81587.6,0.03,-0.65479,0.00036,12.39322]
[1778087226205,30.24,81594.48,0.03,-0.6523,0.00036,12.42744]
[1778087227648,30.24,81594.48,0.03,-0.6523,0.00036,12.42744]
[1778087227691,30.24,81602.99,0.03,-0.6492,0.00036,12.46907]
[1778087228647,30.24,81602.99,0.03,-0.6492,0.00036,12.46907]
[1778087228838,30.24,81602.92,0.03,-0.64923,0.00036,12.46872]
[1778087228846,30.24,81602.92,0.03,-0.64923,0.00036,12.46872]
[1778087229226,30.24,81602.92,0.03,-0.64923,0.00036,12.46872]
[1778087234263,30.24,81602.65,0.03,-0.64933,0.00036,12.46733]
[1778087234842,30.24,81602.65,0.03,-0.64933,0.00036,12.46733]
[1778087235268,30.24,81601.36,0.03,-0.6498,0.00036,12.46105]
[1778087235807,30.24,81601.36,0.03,-0.6498,0.00036,12.46105]
[1778087237085,30.24,81600.88,0.03,-0.64998,0.00036,12.4587]
[1778087237175,30.24,81600.48,0.03,-0.65012,0.00036,12.45673]
[1778087242320,30.23,81600.01,0.03,-0.6503,0.00036,12.45437]
[1778087247358,30.23,81599.51,0.03,-0.65049,0.00036,12.45184]
[1778087248004,30.23,81599.51,0.03,-0.65049,0.00036,12.45184]
[1778087248362,30.23,81599.26,0.03,-0.65058,0.00036,12.4506]
[1778087249214,30.23,81599.26,0.03,-0.65058,0.00036,12.4506]
[1778087249370,30.23,81598.41,0.03,-0.65089,0.00036,12.44642]
[1778087252012,30.23,81598.68,0.03,-0.65088,0.00036,12.43964]
[1778087252390,30.23,81598.67,0.03,-0.65089,0.00036,12.43957]
[1778087253037,30.23,81598.67,0.03,-0.65089,0.00036,12.43957]
[1778087253257,30.23,81598.67,0.03,-0.65089,0.00036,12.43957]
[1778087253401,30.23,81598.17,0.03,-0.65107,0.00036,12.4371]
[1778087258435,30.23,81597.03,0.03,-0.65149,0.00036,12.4314]
[1778087259425,30.23,81597.03,0.03,-0.65149,0.00036,12.4314]
[1778087259430,30.23,81597.03,0.03,-0.65149,0.00036,12.4314]
[1778087259442,30.23,81596.01,0.03,-0.65187,0.00036,12.42636]
[1778087261347,30.23,81597.6,0.03,-0.65129,0.00036,12.43417]
[1778087261456,30.23,81603.12,0.03,-0.64928,0.00036,12.46114]
[1778087265492,30.23,81599.96,0.03,-0.65043,0.00036,12.44575]
[1778087269515,30.23,81598.19,0.03,-0.65108,0.00036,12.43701]
[1778087270242,30.23,81598.19,0.03,-0.65108,0.00036,12.43701]
[1778087270522,30.23,81598.32,0.03,-0.65103,0.00036,12.43763]
[1778087272536,30.23,81600.23,0.03,-0.65034,0.00036,12.44695]
[1778087273317,30.23,81600.23,0.03,-0.65034,0.00036,12.44695]
[1778087273484,30.23,81600.23,0.03,-0.65034,0.00036,12.44695]
[1778087273585,30.23,81604.01,0.03,-0.64896,0.00036,12.46532]
[1778087278552,30.23,81604.06,0.03,-0.64895,0.00036,12.46544]
[1778087278578,30.23,81603.99,0.03,-0.64898,0.00036,12.46507]
[1778087282552,30.22,81603.56,0.03,-0.64914,0.00036,12.46289]
[1778087283599,30.22,81603.69,0.03,-0.6491,0.00036,12.46348]
[1778087283643,30.22,81603.88,0.03,-0.64903,0.00036,12.46437]
[1778087284112,30.22,81603.88,0.03,-0.64903,0.00036,12.46437]
[1778087284123,30.22,81603.88,0.03,-0.64903,0.00036,12.46437]
[1778087284130,30.22,81603.88,0.03,-0.64903,0.00036,12.46437]
[1778087284620,30.22,81603.88,0.03,-0.64904,0.00036,12.46434]
[1778087285630,30.22,81605.9,0.03,-0.6483,0.00037,12.47408]
[1778087286634,30.22,81609.47,0.03,-0.647,0.00037,12.49125]
[1778087287640,30.22,81612.91,0.03,-0.64574,0.00037,12.50766]
[1778087289688,30.22,81612.91,0.03,-0.64574,0.00037,12.50766]
[1778087289742,30.22,81615.02,0.03,-0.64497,0.00037,12.51759]
[1778087292677,30.22,81617.54,0.03,-0.64405,0.00037,12.52943]
[1778087294690,30.22,81619.33,0.03,-0.6434,0.00037,12.53779]
[1778087295536,30.22,81619.33,0.03,-0.6434,0.00037,12.53779]
[1778087295702,30.22,81619.33,0.03,-0.6434,0.00037,12.53779]
[1778087295732,30.22,81619.33,0.03,-0.6434,0.00037,12.53779]
[1778087295773,30.22,81627.57,0.03,-0.64038,0.00037,12.57602]
[1778087297750,30.22,81627.57,0.03,-0.64038,0.00037,12.57602]
[1778087297815,30.22,81634.33,0.03,-0.63789,0.00037,12.60684]
[1778087298812,30.22,81634.33,0.03,-0.63789,0.00037,12.60684]
[1778087298821,30.22,81633.38,0.03,-0.63824,0.00037,12.60251]
[1778087299832,30.22,81633.38,0.03,-0.63824,0.00037,12.60251]
[1778087301792,30.21,81634.24,0.03,-0.63793,0.00037,12.60635]
[1778087302746,30.21,81635.21,0.03,-0.63758,0.00037,12.61067]
[1778087304760,30.21,81637.68,0.03,-0.63667,0.00037,12.62174]
[1778087305957,30.21,81637.16,0.03,-0.63687,0.00037,12.61936]
[1778087306774,30.21,81634.78,0.03,-0.63775,0.00037,12.60861]
[1778087306983,30.21,81634.78,0.03,-0.63775,0.00037,12.60861]
[1778087307781,30.21,81637.16,0.03,-0.63687,0.00037,12.61932]
[1778087307853,30.21,81637.16,0.03,-0.63687,0.00037,12.61932]
[1778087308788,30.21,81639.14,0.03,-0.63614,0.00037,12.62815]
[1778087309206,30.21,81639.14,0.03,-0.63614,0.00037,12.62815]
[1778087309796,30.21,81639.67,0.03,-0.63595,0.00037,12.63048]
[1778087309983,30.21,81639.67,0.03,-0.63595,0.00037,12.63048]
[1778087310806,30.21,81644.37,0.03,-0.63421,0.00037,12.6514]
[1778087311542,30.21,81644.37,0.03,-0.63421,0.00037,12.6514]
[1778087311564,30.21,81644.37,0.03,-0.63421,0.00037,12.6514]
[1778087311736,30.21,81644.37,0.03,-0.63421,0.00037,12.6514]
[1778087311763,30.21,81644.37,0.03,-0.63421,0.00037,12.6514]
[1778087311817,30.21,81645.78,0.03,-0.63377,0.00037,12.64967]
[1778087312817,30.21,81653.68,0.03,-0.63084,0.00037,12.68416]
[1778087313824,30.21,81658.93,0.03,-0.62889,0.00037,12.70672]
[1778087314411,30.21,81658.93,0.03,-0.62889,0.00037,12.70672]
[1778087314425,30.21,81658.93,0.03,-0.62889,0.00037,12.70672]
[1778087314832,30.21,81661.53,0.03,-0.62792,0.00037,12.71777]
[1778087315423,30.21,81661.53,0.03,-0.62792,0.00037,12.71777]
[1778087315430,30.21,81661.53,0.03,-0.62792,0.00037,12.71777]
[1778087315838,30.21,81664.03,0.03,-0.62699,0.00037,12.72831]
[1778087316432,30.21,81664.03,0.03,-0.62699,0.00037,12.72831]
[1778087316846,30.21,81665.69,0.03,-0.62638,0.00037,12.73528]
[1778087319403,30.2,81664.64,0.03,-0.62677,0.00037,12.7308]
[1778087319591,30.2,81664.64,0.03,-0.62677,0.00037,12.7308]
[1778087320408,30.2,81663.76,0.03,-0.6271,0.00037,12.72706]
[1778087320636,30.2,81663.76,0.03,-0.6271,0.00037,12.72706]
[1778087320873,30.2,81654.57,0.03,-0.63053,0.00037,12.68778]
[1778087321449,30.2,81654.57,0.03,-0.63053,0.00037,12.68778]
[1778087321456,30.2,81654.57,0.03,-0.63053,0.00037,12.68778]
[1778087321468,30.2,81647.49,0.03,-0.63316,0.00037,12.65693]
[1778087322467,30.2,81647.49,0.03,-0.63316,0.00037,12.65693]
[1778087322468,30.2,81644.2,0.03,-0.63438,0.00037,12.64238]
[1778087324017,30.2,81644.2,0.03,-0.63438,0.00037,12.64238]
[1778087324102,30.2,81644.2,0.03,-0.63438,0.00037,12.64238]
[1778087326247,30.2,81644.42,0.03,-0.6343,0.00037,12.64337]
[1778087326249,30.2,81644.42,0.03,-0.6343,0.00037,12.64337]
[1778087326342,30.2,81643.57,0.03,-0.63461,0.00037,12.63958]
[1778087328072,30.2,81643.85,0.03,-0.63451,0.00037,12.64081]
[1778087328097,30.2,81652.58,0.03,-0.63127,0.00037,12.67911]
[1778087329937,30.2,81654.22,0.03,-0.63067,0.00037,12.6862]
[1778087332722,30.2,81655.12,0.03,-0.63033,0.00037,12.69007]
[1778087332733,30.2,81656.25,0.03,-0.62991,0.00037,12.69492]
[1778087333932,30.2,81656.25,0.03,-0.62992,0.00037,12.69489]
[1778087334126,30.2,81656.25,0.03,-0.62992,0.00037,12.69489]
[1778087334152,30.2,81656.38,0.03,-0.62987,0.00037,12.69543]
[1778087338872,30.2,81656.38,0.03,-0.62988,0.00037,12.69537]
[1778087338879,30.2,81656.38,0.03,-0.62988,0.00037,12.69537]
[1778087338876,30.2,81655.78,0.03,-0.63011,0.00037,12.6927]
[1778087340186,30.2,81655.78,0.03,-0.63011,0.00037,12.6927]
[1778087340268,30.2,81654.91,0.03,-0.63043,0.00037,12.68891]
[1778087342115,30.2,81654.91,0.03,-0.63044,0.00037,12.68888]
[1778087342127,30.2,81654.91,0.03,-0.63044,0.00037,12.68888]
[1778087342156,30.2,81654.91,0.03,-0.63044,0.00037,12.68888]
[1778087342178,30.19,81649.45,0.03,-0.63247,0.00037,12.66511]
[1778087343936,30.19,81649.44,0.03,-0.63247,0.00037,12.66506]
[1778087343951,30.19,81649.44,0.03,-0.63247,0.00037,12.66506]
[1778087344230,30.19,81649.44,0.03,-0.63247,0.00037,12.66506]
[1778087344288,30.19,81648.5,0.03,-0.63282,0.00037,12.66091]
[1778087344947,30.19,81648.5,0.03,-0.63282,0.00037,12.66091]
[1778087345044,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087345997,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087346250,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087346355,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087346359,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087346530,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087346551,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087346807,30.19,81648.55,0.03,-0.6328,0.00037,12.66112]
[1778087346895,30.19,81656.83,0.03,-0.62973,0.00037,12.69702]
[1778087346997,30.19,81656.83,0.03,-0.62973,0.00037,12.69702]
[1778087347098,30.19,81664.06,0.03,-0.62704,0.00037,12.7278]
[1778087349072,30.19,81666.79,0.03,-0.62603,0.00037,12.73923]
[1778087352033,30.19,81666.57,0.03,-0.62612,0.00037,12.73823]
[1778087352313,30.19,81666.57,0.03,-0.62612,0.00037,12.73823]
[1778087352611,30.19,81666.57,0.03,-0.62612,0.00037,12.73823]
[1778087352642,30.19,81666.1,0.03,-0.62629,0.00037,12.73622]
[1778087353052,30.19,81666.1,0.03,-0.62629,0.00037,12.73622]
[1778087353153,30.19,81668.3,0.03,-0.62548,0.00037,12.7454]
[1778087358142,30.19,81667.68,0.03,-0.62572,0.00037,12.74269]
[1778087358238,30.18,81667.08,0.03,-0.62595,0.00037,12.74011]
[1778087359227,30.18,81667.08,0.03,-0.62595,0.00037,12.74011]
[1778087360404,30.18,81668.15,0.03,-0.62555,0.00037,12.74454]
[1778087360505,30.18,81667.9,0.03,-0.62565,0.00037,12.74346]
[1778087362566,30.18,81672.42,0.03,-0.62397,0.00037,12.76215]
[1778087362935,30.18,81672.42,0.03,-0.62397,0.00037,12.76215]
[1778087363011,30.18,81672.42,0.03,-0.62397,0.00037,12.76215]
[1778087363627,30.18,81672.42,0.03,-0.62397,0.00037,12.76215]
[1778087363728,30.18,81674.49,0.03,-0.6232,0.00037,12.77065]
[1778087363936,30.18,81674.49,0.03,-0.6232,0.00037,12.77065]
[1778087363983,30.18,81674.49,0.03,-0.6232,0.00037,12.77065]
[1778087364449,30.18,81674.49,0.03,-0.6232,0.00037,12.77065]
[1778087364550,30.18,81676.46,0.03,-0.62246,0.00037,12.77868]
[1778087366287,30.18,81676.05,0.03,-0.62262,0.00037,12.77699]
[1778087366294,30.18,81677.01,0.03,-0.62226,0.00037,12.78089]
[1778087369319,30.18,81675.89,0.03,-0.62269,0.00037,12.77626]
[1778087369665,30.18,81675.89,0.03,-0.62269,0.00037,12.77626]
[1778087369698,30.18,81675.12,0.03,-0.62298,0.00037,12.77309]
[1778087371226,30.17,81664.0,0.03,-0.62721,0.00037,12.71882]
[1778087372636,30.17,81662.55,0.03,-0.62775,0.00037,12.71268]
[1778087373422,30.17,81662.55,0.03,-0.62775,0.00037,12.71268]
[1778087373523,30.17,81662.19,0.03,-0.62788,0.00037,12.71115]
[1778087375477,30.17,81662.16,0.03,-0.6279,0.00037,12.71102]
[1778087376508,30.17,81662.11,0.03,-0.62791,0.00037,12.71081]
[1778087382527,30.17,81661.7,0.03,-0.62807,0.00037,12.70906]
[1778087382628,30.17,81661.03,0.03,-0.62832,0.00037,12.70621]
[1778087387338,30.17,81659.2,0.03,-0.629,0.00037,12.69835]
[1778087389639,30.17,81659.26,0.03,-0.62898,0.00037,12.6986]
[1778087389718,30.17,81659.26,0.03,-0.62898,0.00037,12.6986]
[1778087391696,30.17,81658.15,0.03,-0.6294,0.00037,12.69383]
[1778087391810,30.17,81658.15,0.03,-0.6294,0.00037,12.69383]
[1778087391866,30.17,81658.15,0.03,-0.6294,0.00037,12.69383]
[1778087391900,30.17,81649.92,0.03,-0.63246,0.00037,12.65814]
[1778087392282,30.17,81649.92,0.03,-0.63246,0.00037,12.65814]
[1778087392336,30.17,81649.92,0.03,-0.63246,0.00037,12.65814]
[1778087392440,30.17,81649.92,0.03,-0.63246,0.00037,12.65814]
[1778087392466,30.17,81642.0,0.03,-0.6354,0.00037,12.62311]
[1778087394288,30.17,81642.48,0.03,-0.63522,0.00037,12.62525]
[1778087394337,30.17,81642.48,0.03,-0.63522,0.00037,12.62525]
[1778087394801,30.17,81642.48,0.03,-0.63522,0.00037,12.62525]
[1778087394868,30.17,81635.17,0.03,-0.63793,0.00037,12.59232]
[1778087395443,30.17,81635.17,0.03,-0.63793,0.00037,12.59232]
[1778087395449,30.17,81635.17,0.03,-0.63793,0.00037,12.59232]
[1778087395458,30.17,81635.17,0.03,-0.63793,0.00037,12.59232]
[1778087395486,30.17,81625.7,0.03,-0.64143,0.00037,12.54886]
[1778087396867,30.17,81625.7,0.03,-0.64143,0.00037,12.54886]
[1778087397411,30.17,81625.44,0.03,-0.64153,0.00037,12.54762]
[1778087398907,30.17,81625.44,0.03,-0.64153,0.00037,12.54762]
[1778087398976,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399131,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399140,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399214,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399367,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399368,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399522,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399529,30.17,81624.78,0.03,-0.64177,0.00037,12.54452]
[1778087399623,30.17,81615.37,0.03,-0.64524,0.00037,12.50027]
[1778087400003,30.17,81615.37,0.03,-0.64524,0.00037,12.50027]
[1778087400072,30.17,81615.37,0.03,-0.64524,0.00037,12.50027]
[1778087401022,30.17,81615.37,0.03,-0.64524,0.00037,12.50025]
[1778087401442,30.17,81604.9,0.03,-0.64908,0.00037,12.44997]
[1778087402851,30.17,81602.42,0.03,-0.64999,0.00037,12.43789]
[1778087405809,30.17,81603.52,0.03,-0.64958,0.00037,12.44325]
[1778087405891,30.17,81603.68,0.03,-0.64952,0.00037,12.44403]
[1778087407132,30.17,81603.68,0.03,-0.64952,0.00037,12.44403]
[1778087407485,30.17,81610.48,0.03,-0.64703,0.00037,12.47691]
[1778087408490,30.17,81614.17,0.03,-0.64568,0.00037,12.49454]
[1778087412858,30.17,81614.89,0.03,-0.64542,0.00037,12.4979]
[1778087412928,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413122,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413162,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413167,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413182,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413187,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413197,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413226,30.17,81623.04,0.03,-0.64243,0.00037,12.53628]
[1778087413527,30.17,81623.53,0.03,-0.64225,0.00037,12.53856]
[1778087414647,30.17,81623.53,0.03,-0.64225,0.00037,12.53856]
[1778087414648,30.17,81623.53,0.03,-0.64225,0.00037,12.53856]
[1778087414748,30.17,81626.81,0.03,-0.64104,0.00037,12.55378]
[1778087415030,30.17,81626.81,0.03,-0.64104,0.00037,12.55378]
[1778087415541,30.17,81626.81,0.03,-0.64104,0.00037,12.55376]
[1778087416548,30.17,81635.65,0.03,-0.63777,0.00037,12.59427]
[1778087417554,30.17,81634.25,0.03,-0.63829,0.00037,12.58792]
[1778087419452,30.17,81634.43,0.03,-0.63822,0.00037,12.58875]
[1778087419568,30.17,81632.92,0.03,-0.63878,0.00037,12.58189]
[1778087421584,30.17,81629.05,0.03,-0.64021,0.00037,12.56414]
[1778087422477,30.17,81629.05,0.03,-0.64021,0.00037,12.56414]
[1778087422944,30.17,81629.05,0.03,-0.64021,0.00037,12.56414]
[1778087422589,30.17,81626.9,0.03,-0.641,0.00037,12.55423]
[1778087423596,30.17,81629.09,0.03,-0.64019,0.00037,12.56435]
[1778087427624,30.17,81631.28,0.03,-0.63938,0.00037,12.57442]
[1778087428631,30.17,81633.05,0.03,-0.63873,0.00037,12.58251]
[1778087429638,30.17,81637.41,0.03,-0.63712,0.00037,12.6023]
[1778087431582,30.17,81638.59,0.03,-0.63668,0.00037,12.6076]
[1778087431684,30.17,81637.11,0.03,-0.63731,0.00037,12.59292]
[1778087432627,30.17,81637.11,0.03,-0.63731,0.00037,12.59292]
[1778087432728,30.17,81637.29,0.03,-0.63724,0.00037,12.5937]
[1778087434160,30.17,81637.29,0.03,-0.63724,0.00037,12.5937]
[1778087434236,30.17,81637.29,0.03,-0.63724,0.00037,12.5937]
[1778087434674,30.17,81639.77,0.03,-0.63633,0.00037,12.60487]
[1778087435684,30.17,81643.08,0.03,-0.6351,0.00037,12.61966]
[1778087437694,30.17,81646.2,0.03,-0.63394,0.00037,12.63351]
[1778087439839,30.17,81646.19,0.03,-0.63395,0.00037,12.63346]
[1778087439940,30.17,81646.54,0.03,-0.63382,0.00037,12.63501]
[1778087443907,30.17,81647.7,0.03,-0.63339,0.00037,12.6401]
[1778087444744,30.17,81648.25,0.03,-0.63319,0.00037,12.6425]
[1778087447987,30.17,81649.5,0.03,-0.63272,0.00037,12.64798]
[1778087447988,30.17,81649.5,0.03,-0.63272,0.00037,12.64798]
[1778087448772,30.17,81649.79,0.03,-0.63262,0.00037,12.64922]
[1778087449103,30.17,81649.79,0.03,-0.63262,0.00037,12.64922]
[1778087449104,30.17,81649.79,0.03,-0.63262,0.00037,12.64922]
[1778087449781,30.16,81652.2,0.03,-0.63172,0.00037,12.65974]
[1778087452122,30.16,81652.69,0.03,-0.63154,0.00037,12.66186]
[1778087452803,30.16,81652.73,0.03,-0.63153,0.00037,12.66198]
[1778087454172,30.16,81653.23,0.03,-0.63135,0.00037,12.66414]
[1778087454815,30.16,81654.1,0.03,-0.63103,0.00037,12.66789]
[1778087455222,30.16,81654.1,0.03,-0.63103,0.00037,12.66789]
[1778087455822,30.16,81654.13,0.03,-0.63102,0.00037,12.668]
[1778087458202,30.16,81654.35,0.03,-0.63094,0.00037,12.6689]
[1778087458843,30.16,81654.48,0.03,-0.63089,0.00037,12.66944]
[1778087461070,30.16,81654.64,0.03,-0.63084,0.00037,12.67008]
[1778087461082,30.16,81654.64,0.03,-0.63084,0.00037,12.67008]
[1778087461545,30.16,81654.64,0.03,-0.63084,0.00037,12.67008]
[1778087461549,30.16,81654.64,0.03,-0.63084,0.00037,12.67008]
[1778087461868,30.16,81654.69,0.03,-0.63082,0.00037,12.67028]
[1778087462874,30.16,81662.94,0.03,-0.62775,0.00037,12.70564]
[1778087463881,30.16,81663.87,0.03,-0.6274,0.00037,12.70957]
[1778087464322,30.16,81663.87,0.03,-0.6274,0.00037,12.70957]
[1778087464423,30.16,81665.88,0.03,-0.62665,0.00037,12.71807]
[1778087465327,30.16,81665.88,0.03,-0.62665,0.00037,12.71807]
[1778087465428,30.16,81665.62,0.03,-0.62674,0.00037,12.71698]
[1778087470930,30.16,81664.21,0.03,-0.62727,0.00037,12.71105]
[1778087471427,30.16,81664.21,0.03,-0.62727,0.00037,12.71105]
[1778087471908,30.16,81664.21,0.03,-0.62727,0.00037,12.71105]
[1778087472010,30.16,81670.35,0.03,-0.62497,0.00037,12.73682]
[1778087473954,30.16,81672.6,0.03,-0.62413,0.00037,12.74614]
[1778087478987,30.16,81666.5,0.03,-0.62642,0.00037,12.72059]
[1778087481000,30.16,81663.35,0.03,-0.6276,0.00037,12.70728]
[1778087482602,30.16,81662.32,0.03,-0.62799,0.00037,12.70291]
[1778087482682,30.16,81662.32,0.03,-0.62799,0.00037,12.70291]
[1778087483612,30.16,81661.88,0.03,-0.62815,0.00037,12.70102]
[1778087484023,30.16,81661.3,0.03,-0.62837,0.00037,12.69853]
[1778087484378,30.16,81661.3,0.03,-0.62837,0.00037,12.69853]
[1778087484466,30.16,81661.3,0.03,-0.62837,0.00037,12.69853]
[1778087485031,30.16,81660.42,0.03,-0.6287,0.00037,12.69475]
[1778087485632,30.16,81660.42,0.03,-0.6287,0.00037,12.69475]
[1778087486038,30.15,81655.0,0.03,-0.63072,0.00037,12.67141]
[1778087486642,30.15,81655.0,0.03,-0.63072,0.00037,12.67141]
[1778087487045,30.15,81652.5,0.03,-0.63166,0.00037,12.66054]
[1778087487551,30.15,81652.5,0.03,-0.63166,0.00037,12.66054]
[1778087487558,30.15,81652.5,0.03,-0.63166,0.00037,12.66054]
[1778087487626,30.15,81653.05,0.03,-0.63145,0.00037,12.66293]
[1778087489060,30.15,81649.13,0.03,-0.63291,0.00037,12.64574]
[1778087490067,30.15,81646.51,0.03,-0.63389,0.00037,12.63416]
[1778087493494,30.15,81637.32,0.03,-0.63738,0.00037,12.58502]
[1778087494897,30.15,81637.32,0.03,-0.63738,0.00037,12.58502]
[1778087494998,30.15,81636.6,0.03,-0.63765,0.00037,12.58171]
[1778087495902,30.15,81636.6,0.03,-0.63765,0.00037,12.58171]
[1778087496003,30.15,81635.14,0.03,-0.63819,0.00037,12.57507]
[1778087497081,30.15,81635.52,0.03,-0.63805,0.00037,12.5768]
[1778087499207,30.15,81636.58,0.03,-0.63766,0.00037,12.5816]
[1778087499214,30.15,81636.58,0.03,-0.63766,0.00037,12.5816]
[1778087499220,30.15,81636.58,0.03,-0.63766,0.00037,12.5816]
[1778087499873,30.15,81636.58,0.03,-0.63766,0.00037,12.5816]
[1778087499881,30.15,81636.58,0.03,-0.63766,0.00037,12.5816]
[1778087499973,30.15,81637.1,0.03,-0.63747,0.00037,12.58394]
[1778087501507,30.15,81637.1,0.03,-0.63747,0.00037,12.58394]
[1778087501543,30.15,81637.1,0.03,-0.63747,0.00037,12.58394]
[1778087501666,30.15,81637.1,0.03,-0.63747,0.00037,12.58394]
[1778087501670,30.15,81637.1,0.03,-0.63747,0.00037,12.58394]
[1778087501767,30.15,81628.15,0.03,-0.64078,0.00037,12.54297]
[1778087503566,30.15,81622.36,0.03,-0.64292,0.00037,12.51601]
[1778087506188,30.15,81619.47,0.03,-0.64399,0.00037,12.50234]
[1778087507185,30.15,81617.67,0.03,-0.64466,0.00037,12.49381]
[1778087509026,30.15,81617.67,0.03,-0.64466,0.00037,12.49381]
[1778087509091,30.15,81616.39,0.03,-0.64513,0.00037,12.48772]
[1778087509217,30.15,81616.39,0.03,-0.64513,0.00037,12.48772]
[1778087509318,30.15,81613.1,0.03,-0.64634,0.00037,12.47203]
[1778087511172,30.15,81612.56,0.03,-0.64654,0.00037,12.46942]
[1778087511273,30.15,81614.47,0.03,-0.64584,0.00037,12.47854]
[1778087514157,30.15,81613.97,0.03,-0.64603,0.00037,12.47613]
[1778087515308,30.15,81613.4,0.03,-0.64624,0.00037,12.47339]
[1778087515409,30.15,81612.82,0.03,-0.64645,0.00037,12.4706]
[1778087519269,30.15,81610.42,0.03,-0.64734,0.00037,12.45902]
[1778087522856,30.15,81610.7,0.03,-0.64724,0.00037,12.46034]
[1778087522871,30.15,81610.7,0.03,-0.64724,0.00037,12.46034]
[1778087522989,30.15,81610.7,0.03,-0.64724,0.00037,12.46034]
[1778087523029,30.14,81609.2,0.03,-0.64779,0.00037,12.45308]
[1778087523708,30.14,81616.51,0.03,-0.6451,0.00037,12.48807]
[1778087524297,30.14,81616.51,0.03,-0.6451,0.00037,12.48807]
[1778087524398,30.14,81620.03,0.03,-0.64381,0.00037,12.50474]
[1778087525408,30.14,81620.03,0.03,-0.64381,0.00037,12.50474]
[1778087525414,30.14,81620.03,0.03,-0.64381,0.00037,12.50474]
[1778087525415,30.14,81620.54,0.03,-0.64362,0.00037,12.50714]
[1778087527377,30.14,81620.54,0.03,-0.64362,0.00037,12.50714]
[1778087527383,30.14,81620.54,0.03,-0.64362,0.00037,12.50714]
[1778087527499,30.14,81620.54,0.03,-0.64362,0.00037,12.50714]
[1778087527601,30.14,81621.34,0.03,-0.64332,0.00037,12.51089]
[1778087529362,30.14,81621.34,0.03,-0.64332,0.00037,12.51088]
[1778087529442,30.14,81623.12,0.03,-0.64267,0.00037,12.51921]
[1778087530182,30.14,81623.12,0.03,-0.64267,0.00037,12.51921]
[1778087530347,30.14,81623.84,0.03,-0.6424,0.00037,12.52257]
[1778087531303,30.14,81623.84,0.03,-0.6424,0.00037,12.52257]
[1778087531390,30.14,81623.84,0.03,-0.6424,0.00037,12.52257]
[1778087531478,30.14,81623.84,0.03,-0.6424,0.00037,12.52257]
[1778087531484,30.14,81623.84,0.03,-0.6424,0.00037,12.52257]
[1778087531535,30.14,81633.21,0.03,-0.63894,0.00037,12.56586]
[1778087532438,30.14,81633.21,0.03,-0.63894,0.00037,12.56586]
[1778087532464,30.14,81639.87,0.03,-0.63647,0.00037,12.59609]
[1778087533317,30.14,81639.87,0.03,-0.63647,0.00037,12.59609]
[1778087533322,30.14,81639.87,0.03,-0.63647,0.00037,12.59609]
[1778087533477,30.14,81639.87,0.03,-0.63647,0.00037,12.59609]
[1778087533595,30.14,81639.87,0.03,-0.63647,0.00037,12.59609]
[1778087533696,30.14,81642.35,0.03,-0.63555,0.00037,12.60722]
[1778087535502,30.14,81642.35,0.03,-0.63555,0.00037,12.6072]
[1778087535603,30.14,81643.69,0.03,-0.63506,0.00037,12.61315]
[1778087536513,30.14,81643.69,0.03,-0.63506,0.00037,12.61315]
[1778087537657,30.14,81644.21,0.03,-0.63487,0.00037,12.61544]
[1778087537758,30.14,81645.62,0.03,-0.63435,0.00037,12.62168]
[1778087539607,30.14,81645.62,0.03,-0.63435,0.00037,12.62165]
[1778087539663,30.14,81645.82,0.03,-0.63428,0.00037,12.6225]
[1778087540632,30.14,81645.82,0.03,-0.63428,0.00037,12.6225]
[1778087541707,30.14,81645.78,0.03,-0.63429,0.00037,12.62229]
[1778087541808,30.14,81645.78,0.03,-0.6343,0.00037,12.62226]
[1778087543848,30.14,81647.82,0.03,-0.63354,0.00037,12.63125]
[1778087544418,30.14,81647.82,0.03,-0.63354,0.00037,12.63125]
[1778087544425,30.14,81647.82,0.03,-0.63354,0.00037,12.63125]
[1778087544716,30.14,81647.82,0.03,-0.63354,0.00037,12.63125]
[1778087544815,30.14,81650.63,0.03,-0.6325,0.00037,12.64361]
[1778087545657,30.14,81650.63,0.03,-0.6325,0.00037,12.64361]
[1778087545699,30.14,81652.48,0.03,-0.63181,0.00037,12.65169]
[1778087547898,30.14,81652.59,0.03,-0.63177,0.00037,12.65216]
[1778087547988,30.14,81660.92,0.03,-0.62866,0.00037,12.68811]
[1778087549665,30.14,81660.78,0.03,-0.62872,0.00037,12.68747]
[1778087549680,30.14,81660.78,0.03,-0.62872,0.00037,12.68747]
[1778087549807,30.14,81660.78,0.03,-0.62872,0.00037,12.68747]
[1778087549821,30.14,81660.78,0.03,-0.62872,0.00037,12.68747]
[1778087549866,30.14,81663.12,0.03,-0.62785,0.00037,12.69742]
[1778087551972,30.14,81663.12,0.03,-0.62785,0.00037,12.69741]
[1778087552073,30.13,81665.97,0.03,-0.62686,0.00037,12.70149]
[1778087552987,30.13,81665.97,0.03,-0.62686,0.00037,12.70149]
[1778087553873,30.13,81665.8,0.03,-0.62692,0.00037,12.70075]
[1778087553918,30.13,81666.09,0.03,-0.62681,0.00037,12.70197]
[1778087559938,30.13,81665.3,0.03,-0.62712,0.00037,12.69852]
[1778087559942,30.13,81665.3,0.03,-0.62712,0.00037,12.69852]
[1778087559948,30.13,81665.3,0.03,-0.62712,0.00037,12.69852]
[1778087560039,30.13,81667.17,0.03,-0.62643,0.00037,12.70635]
[1778087561563,30.13,81670.68,0.03,-0.62511,0.00038,12.72103]
[1778087562253,30.13,81670.68,0.03,-0.62511,0.00038,12.72103]
[1778087562259,30.13,81670.68,0.03,-0.62511,0.00038,12.72103]
[1778087562570,30.13,81674.2,0.03,-0.62379,0.00038,12.73562]
[1778087565591,30.13,81676.12,0.03,-0.62308,0.00038,12.74345]
[1778087567332,30.13,81676.5,0.03,-0.62294,0.00038,12.74498]
[1778087567605,30.13,81677.3,0.03,-0.62264,0.00038,12.74823]
[1778087568372,30.13,81677.3,0.03,-0.62264,0.00038,12.74823]
[1778087568659,30.13,81677.3,0.03,-0.62264,0.00038,12.74823]
[1778087568663,30.13,81677.3,0.03,-0.62264,0.00038,12.74823]
[1778087568760,30.13,81678.64,0.03,-0.62214,0.00038,12.75368]
[1778087570627,30.12,81682.63,0.03,-0.62065,0.00038,12.76982]
[1778087572482,30.12,81681.19,0.03,-0.62119,0.00038,12.76395]
[1778087572640,30.12,81681.23,0.03,-0.62118,0.00038,12.76407]
[1778087573507,30.12,81681.23,0.03,-0.62118,0.00038,12.76407]
[1778087574196,30.12,81680.27,0.03,-0.62155,0.00038,12.76009]
[1778087574654,30.12,81680.27,0.03,-0.62155,0.00038,12.76009]
[1778087576668,30.12,81676.91,0.03,-0.62282,0.00038,12.74629]
[1778087581704,30.11,81675.23,0.03,-0.62347,0.00038,12.73922]
[1778087582708,30.11,81675.23,0.03,-0.62347,0.00038,12.73922]
[1778087582718,30.11,81675.23,0.03,-0.62347,0.00038,12.73922]
[1778087582814,30.11,81669.73,0.03,-0.62554,0.00038,12.71634]
[1778087584055,30.11,81669.73,0.03,-0.62554,0.00038,12.71634]
[1778087584130,30.11,81669.64,0.03,-0.62557,0.00038,12.71593]
[1778087585702,30.11,81669.64,0.03,-0.62557,0.00038,12.71593]
[1778087585803,30.11,81669.45,0.03,-0.62565,0.00038,12.71511]
[1778087586722,30.11,81669.45,0.03,-0.62565,0.00038,12.71511]
[1778087587804,30.11,81669.28,0.03,-0.62571,0.00038,12.71438]
[1778087588124,30.11,81669.28,0.03,-0.62571,0.00038,12.71438]
[1778087587837,30.11,81669.32,0.03,-0.6257,0.00038,12.71453]
[1778087588238,30.11,81669.32,0.03,-0.6257,0.00038,12.71453]
[1778087588371,30.11,81669.32,0.03,-0.6257,0.00038,12.71453]
[1778087588754,30.11,81669.32,0.03,-0.6257,0.00038,12.71451]
[1778087589804,30.11,81669.32,0.03,-0.6257,0.00038,12.71451]
[1778087589834,30.11,81683.47,0.03,-0.62038,0.00038,12.77268]
[1778087590767,30.11,81683.47,0.03,-0.62038,0.00038,12.77265]
[1778087591412,30.11,81683.47,0.03,-0.62038,0.00038,12.77265]
[1778087591873,30.11,81683.47,0.03,-0.62038,0.00038,12.77265]
[1778087592897,30.11,81682.01,0.03,-0.62093,0.00038,12.76676]
[1778087594436,30.11,81682.0,0.03,-0.62094,0.00038,12.76672]
[1778087594794,30.11,81681.05,0.03,-0.62129,0.00038,12.76287]
[1778087596028,30.11,81681.05,0.03,-0.62129,0.00038,12.76287]
[1778087596081,30.11,81678.17,0.03,-0.62238,0.00038,12.75115]
[1778087596207,30.11,81678.17,0.03,-0.62238,0.00038,12.75115]
[1778087596459,30.11,81678.17,0.03,-0.62238,0.00038,12.75115]
[1778087596808,30.11,81678.17,0.03,-0.62238,0.00038,12.75115]
[1778087597815,30.11,81670.74,0.03,-0.62517,0.00038,12.72043]
[1778087598822,30.11,81668.38,0.03,-0.62605,0.00038,12.71055]
[1778087600175,30.11,81668.65,0.03,-0.62596,0.00038,12.71166]
[1778087600192,30.11,81668.65,0.03,-0.62596,0.00038,12.71166]
[1778087600504,30.11,81668.65,0.03,-0.62596,0.00038,12.71166]
[1778087601072,30.11,81668.65,0.03,-0.62596,0.00038,12.71166]
[1778087600836,30.11,81668.49,0.03,-0.62602,0.00038,12.71099]
[1778087602103,30.11,81668.49,0.03,-0.62602,0.00038,12.71099]
[1778087601855,30.11,81668.7,0.03,-0.62594,0.00038,12.71188]
[1778087602524,30.11,81668.7,0.03,-0.62594,0.00038,12.71188]
[1778087603112,30.11,81668.7,0.03,-0.62594,0.00038,12.71188]
[1778087602850,30.11,81659.27,0.03,-0.62947,0.00037,12.67179]
[1778087603857,30.11,81655.58,0.03,-0.63085,0.00037,12.65584]
[1778087605122,30.11,81655.58,0.03,-0.63085,0.00037,12.65584]
[1778087606571,30.11,81656.01,0.03,-0.63069,0.00037,12.65774]
[1778087606879,30.11,81656.04,0.03,-0.63067,0.00037,12.65788]
[1778087608894,30.11,81662.29,0.03,-0.62833,0.00037,12.68479]
[1778087609197,30.11,81662.29,0.03,-0.62833,0.00037,12.68479]
[1778087609692,30.11,81662.29,0.03,-0.62833,0.00037,12.68479]
[1778087609900,30.11,81664.94,0.03,-0.62734,0.00037,12.69605]
[1778087610267,30.11,81664.94,0.03,-0.62734,0.00037,12.69605]
[1778087610907,30.11,81664.38,0.03,-0.62755,0.00037,12.69367]
[1778087611272,30.11,81664.38,0.03,-0.62755,0.00037,12.69367]
[1778087612637,30.11,81663.93,0.03,-0.62779,0.00037,12.6838]
[1778087612921,30.11,81663.68,0.03,-0.62789,0.00037,12.68273]
[1778087614322,30.11,81663.37,0.03,-0.62801,0.00037,12.6814]
[1778087614323,30.11,81663.37,0.03,-0.62801,0.00037,12.6814]
[1778087614657,30.11,81663.37,0.03,-0.62801,0.00037,12.6814]
[1778087614937,30.11,81664.11,0.03,-0.62773,0.00037,12.68455]
[1778087617383,30.11,81663.04,0.03,-0.62813,0.00037,12.67999]
[1778087617390,30.11,81663.04,0.03,-0.62813,0.00037,12.67999]
[1778087617957,30.11,81663.49,0.03,-0.62796,0.00037,12.6819]
[1778087621427,30.11,81663.77,0.03,-0.62786,0.00037,12.68308]
[1778087622044,30.11,81663.84,0.03,-0.62783,0.00037,12.68337]
[1778087624572,30.11,81663.83,0.03,-0.62784,0.00037,12.68332]
[1778087624795,30.11,81663.83,0.03,-0.62784,0.00037,12.68332]
[1778087625066,30.11,81661.32,0.03,-0.62878,0.00037,12.67261]
[1778087629093,30.11,81658.17,0.03,-0.62995,0.00037,12.65911]
[1778087629303,30.11,81658.17,0.03,-0.62995,0.00037,12.65911]
[1778087629321,30.11,81658.17,0.03,-0.62995,0.00037,12.65911]
[1778087629434,30.11,81658.17,0.03,-0.62995,0.00037,12.65911]
[1778087629439,30.11,81658.17,0.03,-0.62995,0.00037,12.65911]
[1778087629443,30.11,81658.17,0.03,-0.62995,0.00037,12.65911]
[1778087629602,30.11,81658.17,0.03,-0.62995,0.00037,12.65911]
[1778087630102,30.11,81658.7,0.03,-0.62975,0.00037,12.6614]
[1778087630672,30.11,81658.7,0.03,-0.62975,0.00037,12.6614]
[1778087630887,30.11,81658.7,0.03,-0.62975,0.00037,12.6614]
[1778087631107,30.11,81654.54,0.03,-0.63131,0.00037,12.64337]
[1778087632114,30.11,81652.71,0.03,-0.632,0.00037,12.63537]
[1778087633778,30.11,81652.96,0.03,-0.6319,0.00037,12.63645]
[1778087633783,30.11,81652.96,0.03,-0.6319,0.00037,12.63645]
[1778087634128,30.11,81652.04,0.03,-0.63225,0.00037,12.63242]
[1778087636142,30.11,81656.23,0.03,-0.63068,0.00037,12.65068]
[1778087641177,30.11,81657.34,0.03,-0.63027,0.00037,12.65541]
[1778087646212,30.11,81659.5,0.03,-0.62947,0.00037,12.66463]
[1778087648062,30.11,81659.8,0.03,-0.62936,0.00037,12.6659]
[1778087648163,30.11,81659.81,0.03,-0.62936,0.00037,12.66593]
[1778087649097,30.11,81659.81,0.03,-0.62936,0.00037,12.66593]
[1778087649177,30.11,81659.81,0.03,-0.62936,0.00037,12.66593]
[1778087649198,30.1,81659.88,0.03,-0.62934,0.00037,12.66622]
[1778087654207,30.1,81660.05,0.03,-0.62928,0.00037,12.66692]
[1778087654308,30.1,81659.96,0.03,-0.62931,0.00037,12.66648]
[1778087655271,30.1,81659.96,0.03,-0.62931,0.00037,12.66648]
[1778087655307,30.1,81659.99,0.03,-0.6293,0.00037,12.6666]
[1778087657301,30.1,81659.99,0.03,-0.6293,0.00037,12.6666]
[1778087658864,30.1,81660.11,0.03,-0.62926,0.00037,12.66708]
[1778087658899,30.1,81660.11,0.03,-0.62926,0.00037,12.66708]
[1778087659235,30.1,81661.15,0.03,-0.62887,0.00037,12.67153]
[1778087659246,30.1,81661.15,0.03,-0.62887,0.00037,12.67153]
[1778087659329,30.1,81664.49,0.03,-0.62762,0.00037,12.68576]
[1778087661318,30.1,81667.52,0.03,-0.62649,0.00038,12.69858]
[1778087664690,30.1,81671.81,0.03,-0.62488,0.00038,12.71652]
[1778087670382,30.1,81671.75,0.03,-0.62491,0.00038,12.71614]
[1778087675417,30.1,81670.74,0.03,-0.62538,0.00038,12.70387]
[1778087680261,30.09,81670.52,0.03,-0.62546,0.00038,12.7029]
[1778087680267,30.09,81670.52,0.03,-0.62546,0.00038,12.7029]
[1778087680452,30.09,81670.19,0.03,-0.62559,0.00038,12.70146]
[1778087681459,30.09,81667.34,0.03,-0.62667,0.00038,12.68945]
[1778087682466,30.09,81664.01,0.03,-0.62792,0.00038,12.6753]
[1778087683473,30.09,81661.66,0.03,-0.6288,0.00037,12.66523]
[1778087688802,30.09,81661.88,0.03,-0.62873,0.00037,12.66609]
[1778087688824,30.09,81661.07,0.03,-0.62903,0.00037,12.6626]
[1778087689817,30.09,81661.07,0.03,-0.62903,0.00037,12.6626]
[1778087690054,30.09,81661.07,0.03,-0.62903,0.00037,12.6626]
[1778087690144,30.09,81661.93,0.03,-0.62871,0.00037,12.66627]
[1778087692179,30.09,81661.93,0.03,-0.62871,0.00037,12.66625]
[1778087692236,30.09,81657.78,0.03,-0.63027,0.00037,12.64836]
[1778087693877,30.09,81657.78,0.03,-0.63027,0.00037,12.64836]
[1778087693889,30.09,81653.26,0.03,-0.63196,0.00037,12.62868]
[1778087698578,30.08,81655.68,0.03,-0.63107,0.00037,12.63913]
[1778087700592,30.08,81653.16,0.03,-0.63201,0.00037,12.62811]
[1778087701599,30.08,81648.56,0.03,-0.63373,0.00037,12.60783]
[1778087703613,30.08,81650.44,0.03,-0.63303,0.00037,12.61612]
[1778087708107,30.08,81651.15,0.03,-0.63277,0.00037,12.61921]
[1778087708203,30.08,81651.85,0.03,-0.63251,0.00037,12.62226]
[1778087709122,30.08,81651.85,0.03,-0.63251,0.00037,12.62226]
[1778087710130,30.08,81652.17,0.03,-0.63239,0.00037,12.62365]
[1778087710231,30.08,81652.2,0.03,-0.63238,0.00037,12.62377]
[1778087713580,30.08,81652.63,0.03,-0.63222,0.00037,12.62564]
[1778087713584,30.08,81652.63,0.03,-0.63222,0.00037,12.62564]
[1778087714191,30.08,81652.63,0.03,-0.63222,0.00037,12.62564]
[1778087714292,30.08,81646.26,0.03,-0.63461,0.00037,12.59743]
[1778087715040,30.08,81643.25,0.03,-0.63573,0.00037,12.58397]
[1778087716280,30.08,81643.25,0.03,-0.63573,0.00037,12.58397]
[1778087716706,30.08,81643.32,0.03,-0.63571,0.00037,12.58424]
[1778087717712,30.08,81646.99,0.03,-0.63434,0.00037,12.60062]
[1778087718718,30.08,81649.76,0.03,-0.63331,0.00037,12.61287]
[1778087719404,30.08,81649.76,0.03,-0.63331,0.00037,12.61287]
[1778087719725,30.08,81647.16,0.03,-0.63428,0.00037,12.60132]
[1778087723177,30.08,81645.6,0.03,-0.63487,0.00037,12.59433]
[1778087723278,30.08,81645.13,0.03,-0.63505,0.00037,12.59219]
[1778087724428,30.08,81645.13,0.03,-0.63505,0.00037,12.59219]
[1778087725117,30.08,81649.38,0.03,-0.63346,0.00037,12.61107]
[1778087730803,30.07,81645.44,0.03,-0.63494,0.00037,12.59342]
[1778087732732,30.07,81644.19,0.03,-0.63549,0.00037,12.57983]
[1778087732734,30.07,81644.19,0.03,-0.63549,0.00037,12.57983]
[1778087732744,30.07,81644.19,0.03,-0.63549,0.00037,12.57983]
[1778087732915,30.07,81644.19,0.03,-0.63549,0.00037,12.57983]
[1778087733005,30.07,81644.19,0.03,-0.63549,0.00037,12.57983]
[1778087733053,30.07,81635.52,0.03,-0.63872,0.00037,12.54054]
[1778087734476,30.07,81635.52,0.03,-0.63872,0.00037,12.54053]
[1778087734930,30.07,81635.52,0.03,-0.63872,0.00037,12.54053]
[1778087734940,30.07,81635.52,0.03,-0.63872,0.00037,12.54053]
[1778087735028,30.07,81618.22,0.03,-0.64514,0.00037,12.45971]
[1778087735597,30.07,81618.22,0.03,-0.64514,0.00037,12.45971]
[1778087735838,30.07,81618.22,0.03,-0.64514,0.00037,12.45969]
[1778087736652,30.07,81618.22,0.03,-0.64514,0.00037,12.45969]
[1778087736845,30.07,81611.48,0.03,-0.64763,0.00037,12.42734]
[1778087737612,30.07,81611.48,0.03,-0.64763,0.00037,12.42734]
[1778087737852,30.07,81608.81,0.03,-0.64862,0.00037,12.41441]
[1778087738516,30.07,81608.81,0.03,-0.64862,0.00037,12.41441]
[1778087738859,30.07,81608.65,0.03,-0.64868,0.00037,12.41364]
[1778087741880,30.07,81606.45,0.03,-0.64949,0.00037,12.40291]
[1778087743522,30.07,81606.45,0.03,-0.64949,0.00037,12.40291]
[1778087743894,30.07,81606.54,0.03,-0.64946,0.00037,12.40333]
[1778087744805,30.07,81606.54,0.03,-0.64946,0.00037,12.40333]
[1778087745257,30.07,81597.63,0.03,-0.65274,0.00037,12.35936]
[1778087746604,30.07,81597.63,0.03,-0.65274,0.00037,12.35936]
[1778087746916,30.07,81598.03,0.03,-0.65259,0.00037,12.36134]
[1778087747846,30.07,81598.03,0.03,-0.65259,0.00037,12.36134]
[1778087747930,30.07,81589.55,0.03,-0.6557,0.00037,12.3188]
[1778087749938,30.07,81588.94,0.03,-0.65592,0.00037,12.3157]
[1778087755329,30.07,81590.03,0.03,-0.65552,0.00037,12.32123]
[1778087757992,30.07,81577.32,0.03,-0.66017,0.00036,12.25614]
[1778087758999,30.07,81571.01,0.03,-0.66247,0.00036,12.2232]
[1778087762020,30.07,81578.14,0.03,-0.65987,0.00036,12.26032]
[1778087766048,30.07,81570.01,0.03,-0.66283,0.00036,12.2179]
[1778087769074,30.07,81556.67,0.03,-0.66767,0.00036,12.1469]
[1778087770076,30.07,81548.94,0.03,-0.67046,0.00036,12.10493]
[1778087771083,30.07,81548.4,0.03,-0.67065,0.00036,12.10196]
[1778087776118,30.07,81549.53,0.03,-0.67025,0.00036,12.10805]
[1778087781153,30.06,81545.47,0.03,-0.67172,0.00036,12.08571]
[1778087786197,30.06,81538.39,0.03,-0.67426,0.00036,12.04653]
[1778087787203,30.06,81530.45,0.03,-0.6771,0.00036,12.00209]
[1778087788211,30.06,81525.85,0.03,-0.67874,0.00036,11.97608]
[1778087793247,30.06,81519.48,0.03,-0.68112,0.00036,11.93127]
[1778087796268,30.06,81505.37,0.03,-0.68613,0.00035,11.84928]
[1778087797273,30.06,81498.9,0.03,-0.68841,0.00035,11.81114]
[1778087798281,30.06,81494.07,0.03,-0.69011,0.00035,11.78234]
[1778087800301,30.06,81488.01,0.03,-0.69224,0.00035,11.746]
[1778087801312,30.06,81450.02,0.03,-0.70543,0.00034,11.51101]
[1778087802327,30.06,81437.79,0.03,-0.70962,0.00034,11.43292]
[1778087803344,30.06,81437.73,0.03,-0.70965,0.00034,11.43245]
[1778087804324,30.06,81437.37,0.03,-0.70977,0.00034,11.43017]
[1778087806379,30.06,81411.79,0.03,-0.71844,0.00034,11.26299]
[1778087808362,30.06,81403.24,0.03,-0.7213,0.00033,11.20625]
[1778087811378,30.06,81410.84,0.03,-0.71872,0.00034,11.2573]
[1778087812380,30.06,81416.25,0.03,-0.7169,0.00034,11.29312]
[1778087817415,30.06,81418.29,0.03,-0.71621,0.00034,11.30662]
[1778087818423,30.06,81423.87,0.03,-0.71431,0.00034,11.34336]
[1778087820436,30.07,81429.72,0.03,-0.71232,0.00034,11.38167]
[1778087824464,30.07,81434.98,0.03,-0.71051,0.00034,11.41603]
[1778087825472,30.07,81442.94,0.03,-0.70779,0.00034,11.46724]
[1778087826478,30.07,81445.65,0.03,-0.70686,0.00034,11.48457]
[1778087829500,30.07,81451.05,0.03,-0.705,0.00034,11.51891]
[1778087832520,30.07,81459.59,0.03,-0.70206,0.00035,11.57263]
[1778087837563,30.07,81467.04,0.03,-0.69949,0.00035,11.61887]
[1778087838568,30.07,81474.38,0.03,-0.69694,0.00035,11.66413]
[1778087839575,30.07,81475.99,0.03,-0.69638,0.00035,11.67397]
[1778087841589,30.07,81481.41,0.03,-0.69449,0.00035,11.707]
[1778087843603,30.07,81487.19,0.03,-0.69247,0.00035,11.74202]
[1778087848640,30.07,81489.2,0.03,-0.69175,0.00035,11.75428]
[1778087852668,30.07,81497.62,0.03,-0.68889,0.00035,11.79627]
[1778087853676,30.07,81503.99,0.03,-0.68665,0.00035,11.83388]
[1778087857702,30.07,81488.41,0.03,-0.69214,0.00035,11.74107]
[1778087858711,30.07,81487.03,0.03,-0.69262,0.00035,11.7328]
[1778087863812,30.07,81431.41,0.03,-0.71181,0.00034,11.38495]
[1778087866138,30.07,81409.19,0.03,-0.71937,0.00034,11.23824]
[1778087867794,30.07,81408.41,0.03,-0.71962,0.00034,11.23327]
[1778087872828,30.08,81402.31,0.03,-0.7216,0.00033,11.19372]
[1778087877863,30.09,81402.53,0.03,-0.72147,0.00033,11.19645]
[1778087882899,30.1,81402.62,0.03,-0.72137,0.00033,11.19842]
[1778087886277,30.1,81395.65,0.03,-0.72366,0.00033,11.1524]
[1778087887935,30.1,81395.32,0.03,-0.72376,0.00033,11.15032]
[1778087892969,30.11,81393.79,0.03,-0.72425,0.00033,11.1403]
[1778087894983,30.11,81401.64,0.03,-0.72162,0.00033,11.19327]
[1778087896352,30.11,81411.7,0.03,-0.71824,0.00034,11.26033]
[1778087896998,30.11,81411.7,0.03,-0.71823,0.00034,11.26049]
[1778087902033,30.11,81410.51,0.03,-0.71861,0.00034,11.25309]
[1778087907067,30.12,81410.1,0.03,-0.71873,0.00034,11.25069]
[1778087912103,30.12,81411.16,0.03,-0.71847,0.00034,11.24947]
[1778087914117,30.12,81408.93,0.03,-0.71922,0.00034,11.23475]
[1778087916494,30.12,81406.76,0.03,-0.71994,0.00034,11.22046]
[1778087919152,30.12,81414.12,0.03,-0.71746,0.00034,11.26939]
[1778087924186,30.12,81415.18,0.03,-0.7171,0.00034,11.27645]
[1778087929221,30.12,81414.95,0.03,-0.71717,0.00034,11.27493]
[1778087934256,30.12,81416.98,0.03,-0.71648,0.00034,11.28843]
[1778087939292,30.12,81417.74,0.03,-0.71621,0.00034,11.29372]
[1778087944327,30.13,81414.31,0.03,-0.71735,0.00034,11.27148]
[1778087946341,30.13,81422.45,0.03,-0.71459,0.00034,11.32504]
[1778087948356,30.13,81429.06,0.03,-0.71235,0.00034,11.36808]
[1778087950369,30.13,81435.09,0.03,-0.71029,0.00034,11.40718]
[1778087951381,30.13,81429.53,0.03,-0.71218,0.00034,11.37129]
[1778087953389,30.13,81425.85,0.03,-0.71342,0.00034,11.34756]
[1778087957417,30.13,81432.99,0.03,-0.711,0.00034,11.39384]
[1778087962452,30.13,81437.88,0.03,-0.70933,0.00034,11.42537]
[1778087964467,30.13,81443.83,0.03,-0.70729,0.00034,11.4634]
[1778087965474,30.13,81450.08,0.03,-0.70515,0.00034,11.503]
[1778087967488,30.13,81450.85,0.03,-0.70489,0.00034,11.5079]
[1778087972525,30.13,81452.02,0.03,-0.70459,0.00034,11.50691]
[1778087977559,30.13,81450.91,0.03,-0.70496,0.00034,11.49999]
[1778087982593,30.13,81453.72,0.03,-0.70399,0.00034,11.51772]
[1778087983600,30.13,81461.9,0.03,-0.70117,0.00035,11.56888]
[1778087984607,30.13,81465.11,0.03,-0.70007,0.00035,11.58876]
[1778087987628,30.13,81469.86,0.03,-0.69843,0.00035,11.61786]
[1778087992664,30.13,81470.25,0.03,-0.69832,0.00035,11.61982]
[1778087997699,30.12,81472.3,0.03,-0.69764,0.00035,11.63195]
[1778088002735,30.12,81477.48,0.03,-0.69587,0.00035,11.66313]
[1778088003742,30.12,81483.88,0.03,-0.69363,0.00035,11.70196]
[1778088008779,30.12,81478.05,0.03,-0.69567,0.00035,11.66652]
[1778088013811,30.12,81482.43,0.03,-0.69416,0.00035,11.69293]
[1778088017204,30.11,81488.21,0.03,-0.69215,0.00035,11.72756]
[1778088022875,30.11,81488.13,0.03,-0.69219,0.00035,11.7268]
[1778088027912,30.11,81484.43,0.03,-0.69351,0.00035,11.70409]
[1778088029924,30.11,81473.87,0.03,-0.6972,0.00035,11.63972]
[1778088034963,30.11,81473.15,0.03,-0.69756,0.00035,11.62679]
[1778088037981,30.1,81480.61,0.03,-0.69497,0.00035,11.67231]
[1778088043015,30.1,81481.22,0.03,-0.69477,0.00035,11.67579]
[1778088046037,30.1,81486.93,0.03,-0.69278,0.00035,11.71017]
[1778088052079,30.1,81486.71,0.03,-0.69288,0.00035,11.70837]
[1778088057483,30.09,81486.41,0.03,-0.69301,0.00035,11.70624]
[1778088063158,30.09,81481.71,0.03,-0.69468,0.00035,11.67739]
[1778088066176,30.09,81490.0,0.03,-0.69178,0.00035,11.72735]
[1778088068192,30.09,81493.97,0.03,-0.69039,0.00035,11.75096]
[1778088069199,30.09,81502.03,0.03,-0.68755,0.00035,11.79878]
[1778088070208,30.08,81506.77,0.03,-0.68589,0.00035,11.82645]
[1778088075240,30.08,81506.58,0.03,-0.68599,0.00035,11.82482]
[1778088080275,30.07,81505.56,0.03,-0.68637,0.00035,11.81843]
[1778088085310,30.07,81504.0,0.03,-0.68696,0.00035,11.80874]
[1778088089340,30.07,81510.85,0.03,-0.68456,0.00035,11.84845]
[1778088094373,30.06,81507.37,0.03,-0.68592,0.00035,11.81922]
[1778088100415,30.05,81510.74,0.03,-0.68477,0.00035,11.83828]
[1778088104443,30.05,81516.95,0.03,-0.68259,0.00036,11.87391]
[1778088109478,30.04,81513.31,0.03,-0.68393,0.00036,11.85213]
[1778088114513,30.04,81509.53,0.03,-0.68529,0.00035,11.82974]
[1778088119548,30.03,81514.9,0.03,-0.68341,0.00036,11.86057]
[1778088124583,30.03,81516.35,0.03,-0.68293,0.00036,11.86846]
[1778088129618,30.02,81520.38,0.03,-0.68153,0.00036,11.89109]
[1778088135661,30.01,81518.87,0.03,-0.6821,0.00036,11.88186]
[1778088139695,30.01,81511.41,0.03,-0.68479,0.00036,11.83813]
[1778088142712,30.01,81501.65,0.03,-0.68826,0.00035,11.78042]
[1778088144727,30.01,81500.74,0.03,-0.68859,0.00035,11.77493]
[1778088148755,30.0,81494.62,0.03,-0.69076,0.00035,11.73828]
[1778088153790,30.0,81493.24,0.03,-0.69136,0.00035,11.72145]
[1778088157818,30.0,81501.52,0.03,-0.68844,0.00035,11.77079]
[1778088159832,30.0,81507.53,0.03,-0.68632,0.00036,11.80621]
[1778088164867,30.0,81507.71,0.03,-0.68627,0.00036,11.80691]
[1778088169902,29.99,81510.57,0.03,-0.68528,0.00036,11.82331]
[1778088174941,29.99,81507.55,0.03,-0.68638,0.00036,11.80519]
[1778088177456,29.99,81509.74,0.03,-0.6856,0.00036,11.81806]
[1778088182995,29.98,81517.38,0.03,-0.68291,0.00036,11.86207]
[1778088188405,29.98,81514.95,0.03,-0.68381,0.00036,11.8474]
[1778088194072,29.97,81516.11,0.03,-0.68343,0.00036,11.85366]
[1778088199109,29.96,81519.47,0.03,-0.68227,0.00036,11.87253]
[1778088204143,29.96,81519.12,0.03,-0.68243,0.00036,11.86993]
[1778088208211,29.95,81519.5,0.03,-0.68232,0.00036,11.87181]
[1778088208545,29.95,81525.09,0.03,-0.68032,0.00036,11.90399]
[1778088211193,29.95,81531.79,0.03,-0.67802,0.00036,11.93381]
[1778088213207,29.95,81523.96,0.03,-0.68084,0.00036,11.88893]
[1778088218615,29.95,81528.3,0.03,-0.67929,0.00036,11.91362]
[1778088224284,29.95,81530.57,0.03,-0.6785,0.00036,11.92627]
[1778088232339,29.94,81531.1,0.03,-0.67834,0.00036,11.92871]
[1778088233347,29.94,81522.35,0.03,-0.68148,0.00036,11.87858]
[1778088234353,29.94,81518.2,0.03,-0.68298,0.00036,11.85445]
[1778088237374,29.94,81523.98,0.03,-0.68092,0.00036,11.88759]
[1778088242409,29.93,81523.7,0.03,-0.68106,0.00036,11.88546]
[1778088246437,29.92,81512.79,0.03,-0.68499,0.00036,11.8216]
[1778088247444,29.92,81513.34,0.03,-0.6848,0.00036,11.82474]
[1778088252479,29.92,81513.24,0.03,-0.68486,0.00036,11.82375]
[1778088258897,29.92,81516.62,0.03,-0.68367,0.00036,11.84326]
[1778088265570,29.92,81516.61,0.03,-0.68367,0.00036,11.84319]
[1778088268971,29.92,81504.46,0.03,-0.688,0.00036,11.77163]
[1778088270605,29.92,81506.52,0.03,-0.68727,0.00036,11.78384]
[1778088278662,29.92,81505.4,0.03,-0.68777,0.00036,11.7688]
[1778088283697,29.92,81503.49,0.03,-0.68845,0.00036,11.75746]
[1778088287725,29.92,81492.22,0.03,-0.69245,0.00035,11.68981]
[1778088288732,29.92,81488.11,0.03,-0.69389,0.00035,11.66498]
[1778088290747,29.92,81481.02,0.03,-0.69638,0.00035,11.6217]
[1778088293767,29.92,81489.28,0.03,-0.69346,0.00035,11.6723]
[1778088298803,29.92,81487.95,0.03,-0.69393,0.00035,11.66423]
[1778088302833,29.92,81477.84,0.03,-0.69749,0.00035,11.60223]
[1778088304848,29.92,81474.55,0.03,-0.69864,0.00035,11.58196]
[1778088309883,29.92,81473.35,0.03,-0.69904,0.00035,11.5748]
[1778088314920,29.93,81473.0,0.03,-0.69915,0.00035,11.57287]
[1778088319953,29.92,81472.91,0.03,-0.69919,0.00035,11.57218]
[1778088324990,29.92,81471.49,0.03,-0.6997,0.00035,11.56315]
[1778088330027,29.92,81471.02,0.03,-0.69987,0.00035,11.56001]
[1778088331032,29.92,81480.11,0.03,-0.6968,0.00035,11.60776]
[1778088332040,29.92,81488.99,0.03,-0.69367,0.00035,11.66211]
[1778088333046,29.92,81489.86,0.03,-0.69337,0.00035,11.6673]
[1778088338081,29.91,81489.45,0.03,-0.69355,0.00035,11.66427]
[1778088343117,29.91,81489.32,0.03,-0.69362,0.00035,11.66301]
[1778088348152,29.9,81487.64,0.03,-0.69424,0.00035,11.65229]
[1778088353187,29.9,81488.87,0.03,-0.69384,0.00035,11.65924]
[1778088358235,29.89,81493.09,0.03,-0.69238,0.00035,11.68441]
[1778088363270,29.89,81490.76,0.03,-0.69323,0.00035,11.66972]
[1778088368307,29.88,81485.54,0.03,-0.6951,0.00035,11.63741]
[1778088373341,29.88,81482.48,0.03,-0.69621,0.00035,11.61812]
[1778088378376,29.88,81480.18,0.03,-0.69704,0.00035,11.60357]
[1778088383415,29.87,81479.04,0.03,-0.69746,0.00035,11.59619]
[1778088384419,29.87,81472.83,0.03,-0.69966,0.00035,11.55741]
[1778088385424,29.87,81468.28,0.03,-0.70126,0.00035,11.5288]
[1778088390459,29.87,81468.9,0.03,-0.70106,0.00035,11.53239]
[1778088394487,29.86,81462.75,0.03,-0.70332,0.00035,11.48501]
[1778088398515,29.86,81458.11,0.03,-0.70496,0.00035,11.45514]
[1778088399896,29.86,81448.34,0.03,-0.70836,0.00035,11.39248]
[1778088405565,29.86,81449.89,0.03,-0.70784,0.00035,11.40225]
[1778088407578,29.86,81466.82,0.03,-0.70194,0.00035,11.51005]
[1778088412613,29.86,81471.09,0.03,-0.70045,0.00035,11.53668]
[1778088417649,29.85,81472.12,0.03,-0.70011,0.00035,11.54285]
[1778088422683,29.85,81469.06,0.03,-0.70119,0.00035,11.52352]
[1778088427723,29.85,81469.03,0.03,-0.70121,0.00035,11.52321]
[1778088432758,29.85,81466.21,0.03,-0.7022,0.00035,11.50538]
[1778088437793,29.85,81460.74,0.03,-0.70412,0.00035,11.47064]
[1778088442828,29.85,81466.99,0.03,-0.70194,0.00035,11.51002]
[1778088447863,29.85,81467.68,0.03,-0.70172,0.00035,11.51403]
[1778088452898,29.84,81467.63,0.03,-0.70186,0.00035,11.50494]
[1778088457933,29.84,81468.31,0.03,-0.70164,0.00035,11.5089]
[1778088459947,29.84,81474.17,0.03,-0.69959,0.00035,11.54554]
[1778088464982,29.84,81476.18,0.03,-0.6989,0.00035,11.55786]
[1778088470018,29.84,81473.89,0.03,-0.69971,0.00035,11.54333]
[1778088475053,29.83,81474.12,0.03,-0.69965,0.00035,11.54452]
[1778088480088,29.83,81468.26,0.03,-0.70172,0.00035,11.50754]
[1778088481094,29.83,81464.01,0.03,-0.70321,0.00035,11.48061]
[1778088486129,29.83,81459.81,0.03,-0.70469,0.00035,11.45366]
[1778088490157,29.83,81451.25,0.03,-0.70768,0.00035,11.39875]
[1778088492171,29.83,81461.19,0.03,-0.70422,0.00035,11.46236]
[1778088493178,29.83,81466.87,0.03,-0.70223,0.00035,11.49831]
[1778088498213,29.83,81468.06,0.03,-0.70182,0.00035,11.50574]
[1778088503249,29.83,81468.7,0.03,-0.7016,0.00035,11.50964]
[1778088508286,29.82,81467.36,0.03,-0.70209,0.00035,11.50095]
[1778088515335,29.82,81467.39,0.03,-0.7022,0.00035,11.49226]
[1778088520743,29.82,81466.52,0.03,-0.70253,0.00035,11.48644]
[1778088526414,29.81,81466.5,0.03,-0.70256,0.00035,11.48592]
[1778088535477,29.8,81466.59,0.03,-0.70258,0.00035,11.48556]
[1778088540883,29.8,81466.4,0.03,-0.70266,0.00035,11.48409]
[1778088546558,29.8,81467.36,0.03,-0.70235,0.00035,11.48974]
[1778088551588,29.8,81467.28,0.03,-0.7024,0.00035,11.48886]
[1778088554609,29.79,81460.76,0.03,-0.70469,0.00035,11.44724]
[1778088559645,29.79,81464.45,0.03,-0.7034,0.00035,11.47073]
[1778088564680,29.79,81465.46,0.03,-0.70305,0.00035,11.47709]
[1778088569717,29.79,81466.43,0.03,-0.70271,0.00035,11.48315]
[1778088574749,29.79,81463.96,0.03,-0.7037,0.00035,11.45877]
[1778088579783,29.79,81465.94,0.03,-0.70301,0.00035,11.47123]
[1778088584820,29.79,81466.49,0.03,-0.70283,0.00035,11.47459]
[1778088589854,29.79,81466.51,0.03,-0.70283,0.00035,11.4746]
[1778088591235,29.79,81459.51,0.03,-0.70528,0.00035,11.43001]
[1778088591868,29.79,81459.51,0.03,-0.70528,0.00035,11.42992]
[1778088592875,29.79,81451.34,0.03,-0.70813,0.00035,11.37745]
[1778088593882,29.79,81449.73,0.03,-0.70869,0.00035,11.367]
[1778088594889,29.79,81444.36,0.03,-0.71056,0.00035,11.33212]
[1778088596904,29.78,81439.5,0.03,-0.71224,0.00035,11.30036]
[1778088601305,29.79,81444.83,0.03,-0.7104,0.00035,11.33519]
[1778088605967,29.78,81451.07,0.03,-0.70823,0.00035,11.37556]
[1778088609995,29.79,81460.17,0.03,-0.70506,0.00035,11.4341]
[1778088615031,29.79,81462.79,0.03,-0.70414,0.00035,11.45076]
[1778088618055,29.79,81457.2,0.03,-0.70609,0.00035,11.41508]
[1778088623088,29.79,81457.92,0.03,-0.70584,0.00035,11.4197]
[1778088628123,29.79,81458.68,0.03,-0.70558,0.00035,11.42457]
[1778088633161,29.79,81460.94,0.03,-0.7049,0.00035,11.43047]
[1778088638193,29.78,81461.1,0.03,-0.70485,0.00035,11.4314]
[1778088643228,29.78,81461.21,0.03,-0.70481,0.00035,11.43202]
[1778088648265,29.78,81465.55,0.03,-0.7033,0.00035,11.45942]
[1778088654306,29.78,81465.16,0.03,-0.70346,0.00035,11.45664]
[1778088658333,29.78,81473.24,0.03,-0.70062,0.00035,11.50757]
[1778088663368,29.78,81473.67,0.03,-0.70048,0.00035,11.51005]
[1778088665382,29.78,81466.67,0.03,-0.70295,0.00035,11.46581]
[1778088666389,29.78,81459.1,0.03,-0.7056,0.00035,11.41762]
[1778088668408,29.78,81450.71,0.03,-0.70853,0.00035,11.36367]
[1778088670420,29.78,81464.98,0.03,-0.70354,0.00035,11.45515]
[1778088671427,29.78,81467.14,0.03,-0.70278,0.00035,11.46889]
[1778088677472,29.78,81462.66,0.03,-0.70434,0.00035,11.44057]
[1778088682507,29.78,81462.62,0.03,-0.70435,0.00035,11.44048]
[1778088685528,29.78,81469.1,0.03,-0.70207,0.00035,11.48164]
[1778088688549,29.78,81467.25,0.03,-0.70272,0.00035,11.46994]
[1778088693587,29.78,81467.13,0.03,-0.70287,0.00035,11.46072]
[1778088695599,29.78,81459.69,0.03,-0.70548,0.00035,11.41337]
[1778088696606,29.78,81453.63,0.03,-0.70759,0.00035,11.37447]
[1778088698625,29.78,81452.34,0.03,-0.70803,0.00035,11.36628]
[1778088703658,29.78,81454.17,0.03,-0.70738,0.00035,11.37839]
[1778088706676,29.79,81448.24,0.03,-0.70943,0.00035,11.34028]
[1778088710705,29.79,81456.75,0.03,-0.70645,0.00035,11.39548]
[1778088712094,29.79,81462.96,0.03,-0.70428,0.00035,11.43519]
[1778088714734,29.79,81468.68,0.03,-0.70225,0.00035,11.47175]
[1778088719770,29.79,81471.76,0.03,-0.70117,0.00035,11.49126]
[1778088724805,29.79,81474.46,0.03,-0.70022,0.00035,11.50819]
[1778088729839,29.79,81471.27,0.03,-0.70134,0.00035,11.48823]
[1778088734940,29.79,81476.26,0.03,-0.69958,0.00035,11.51957]
[1778088739970,29.79,81471.75,0.03,-0.70116,0.00035,11.4913]
[1778088745010,29.79,81473.68,0.03,-0.70048,0.00035,11.50354]
[1778088749033,29.79,81479.4,0.03,-0.69846,0.00035,11.53931]
[1778088752378,29.79,81467.53,0.03,-0.70275,0.00035,11.45627]
[1778088754068,29.79,81463.43,0.03,-0.70419,0.00035,11.43028]
[1778088756083,29.79,81456.48,0.03,-0.70662,0.00035,11.38592]
[1778088761117,29.8,81458.48,0.03,-0.70589,0.00035,11.39917]
[1778088766153,29.8,81457.87,0.03,-0.70609,0.00035,11.39564]
[1778088771187,29.8,81459.17,0.03,-0.70562,0.00035,11.40411]
[1778088776222,29.8,81465.81,0.03,-0.70329,0.00035,11.44654]
[1778088781261,29.8,81469.33,0.03,-0.70205,0.00035,11.46879]
[1778088782588,29.8,81460.7,0.03,-0.70508,0.00035,11.41401]
[1778088784282,29.8,81457.06,0.03,-0.70635,0.00035,11.39075]
[1778088789317,29.81,81457.79,0.03,-0.70609,0.00035,11.39561]
[1778088794353,29.81,81460.68,0.03,-0.70507,0.00035,11.41427]
[1778088795364,29.81,81466.43,0.03,-0.70305,0.00035,11.4508]
[1778088797378,29.81,81473.72,0.03,-0.70049,0.00035,11.49669]
[1778088802412,29.8,81476.13,0.03,-0.69966,0.00035,11.51153]
[1778088809461,29.8,81473.02,0.03,-0.70075,0.00035,11.49207]
[1778088815503,29.8,81473.93,0.03,-0.70054,0.00035,11.48927]
[1778088821545,29.8,81476.71,0.03,-0.69956,0.00035,11.50655]
[1778088826581,29.8,81478.53,0.03,-0.69893,0.00035,11.51776]
[1778088831619,29.8,81478.42,0.03,-0.69898,0.00035,11.51696]
[1778088836653,29.8,81473.1,0.03,-0.70086,0.00035,11.4836]
[1778088838665,29.8,81463.18,0.03,-0.70434,0.00035,11.42089]
[1778088839672,29.8,81463.83,0.03,-0.70411,0.00035,11.42508]
[1778088844708,29.8,81467.11,0.03,-0.70295,0.00035,11.4461]
[1778088846723,29.8,81472.44,0.03,-0.70107,0.00035,11.47979]
[1778088851758,29.8,81474.85,0.03,-0.70022,0.00035,11.49491]
[1778088856793,29.8,81474.12,0.03,-0.70048,0.00035,11.49023]
[1778088858808,29.8,81465.6,0.03,-0.70348,0.00035,11.43648]
[1778088859814,29.8,81463.4,0.03,-0.70425,0.00035,11.42252]
[1778088864849,29.8,81469.18,0.03,-0.70221,0.00035,11.45932]
[1778088869884,29.8,81469.39,0.03,-0.70214,0.00035,11.46065]
[1778088874922,29.8,81467.66,0.03,-0.70285,0.00035,11.44124]
[1778088876933,29.81,81459.28,0.03,-0.70579,0.00035,11.38797]
[1778088881971,29.81,81456.91,0.03,-0.7066,0.00035,11.37311]
[1778088887003,29.81,81453.98,0.03,-0.7076,0.00035,11.35478]
[1778088893360,29.82,81453.86,0.03,-0.7076,0.00035,11.35464]
[1778088899089,29.82,81455.17,0.03,-0.70712,0.00035,11.3636]
[1778088904128,29.83,81453.29,0.03,-0.70775,0.00035,11.35187]
[1778088909160,29.83,81449.97,0.03,-0.70889,0.00035,11.33086]
[1778088911173,29.83,81445.81,0.03,-0.71033,0.00035,11.30395]
[1778088916208,29.83,81446.75,0.03,-0.70999,0.00035,11.31019]
[1778088918221,29.83,81452.21,0.03,-0.70809,0.00035,11.34553]
[1778088923573,29.83,81441.98,0.03,-0.71164,0.00035,11.27937]
[1778088925273,29.83,81439.0,0.03,-0.71266,0.00035,11.26004]
[1778088930308,29.84,81440.24,0.03,-0.71221,0.00035,11.2685]
[1778088933642,29.84,81445.0,0.03,-0.71066,0.00035,11.29114]
[1778088935343,29.84,81457.61,0.03,-0.70627,0.00035,11.37261]
[1778088936351,29.84,81460.54,0.03,-0.70524,0.00035,11.39144]
[1778088938365,29.84,81469.81,0.03,-0.70198,0.00035,11.45034]
[1778088941385,29.84,81475.72,0.03,-0.69989,0.00035,11.48748]
[1778088945413,29.84,81469.94,0.03,-0.70192,0.00035,11.45127]
[1778088946420,29.84,81457.29,0.03,-0.70636,0.00035,11.37095]
[1778088947428,29.84,81457.48,0.03,-0.70629,0.00035,11.37224]
[1778088949441,29.84,81465.75,0.03,-0.70338,0.00035,11.42502]
[1778088951455,29.84,81468.85,0.03,-0.70229,0.00035,11.44464]
[1778088956490,29.84,81470.47,0.03,-0.70172,0.00035,11.45484]
[1778088961525,29.85,81465.94,0.03,-0.7033,0.00035,11.42644]
[1778088964560,29.85,81474.97,0.03,-0.70012,0.00035,11.48339]
[1778088966575,29.85,81477.8,0.03,-0.69912,0.00035,11.50106]
[1778088969594,29.85,81468.39,0.03,-0.70243,0.00035,11.44221]
[1778088974629,29.85,81467.77,0.03,-0.70263,0.00035,11.4385]
[1778088979664,29.85,81463.57,0.03,-0.7041,0.00035,11.41207]
[1778088984700,29.85,81463.47,0.03,-0.70413,0.00035,11.41149]
[1778088990741,29.85,81463.51,0.03,-0.70411,0.00035,11.41181]
[1778088992763,29.85,81470.43,0.03,-0.70179,0.00035,11.44702]
[1778088993767,29.85,81476.36,0.03,-0.6997,0.00035,11.48419]
[1778088995781,29.85,81473.64,0.03,-0.70066,0.00035,11.4672]
[1778089000816,29.85,81475.12,0.03,-0.70013,0.00035,11.47659]
[1778089005850,29.86,81474.62,0.03,-0.7003,0.00035,11.47355]
[1778089010886,29.86,81475.5,0.03,-0.69999,0.00035,11.4791]
[1778089015921,29.86,81476.52,0.03,-0.69963,0.00035,11.48549]
[1778089020956,29.86,81476.3,0.03,-0.6997,0.00035,11.48412]
[1778089021964,29.86,81461.91,0.03,-0.70476,0.00035,11.39345]
[1778089022970,29.86,81469.11,0.03,-0.70224,0.00035,11.439]
[1778089024291,29.86,81471.04,0.03,-0.70156,0.00035,11.45121]
[1778089030020,29.86,81469.9,0.03,-0.70196,0.00035,11.44405]
[1778089034362,29.86,81460.11,0.03,-0.70539,0.00035,11.38203]
[1778089037070,29.86,81457.35,0.03,-0.70635,0.00035,11.36457]
[1778089042104,29.86,81464.86,0.03,-0.7037,0.00035,11.41276]
[1778089044431,29.86,81469.16,0.03,-0.70218,0.00035,11.43999]
[1778089050161,29.86,81470.05,0.03,-0.70186,0.00035,11.44569]
[1778089053181,29.86,81461.12,0.03,-0.7051,0.00035,11.38069]
[1778089058216,29.87,81462.66,0.03,-0.70454,0.00035,11.39084]
[1778089063251,29.87,81460.97,0.03,-0.70512,0.00035,11.38045]
[1778089068287,29.87,81463.37,0.03,-0.70425,0.00035,11.39607]
[1778089073322,29.88,81464.59,0.03,-0.70381,0.00035,11.40408]
[1778089078357,29.88,81461.66,0.03,-0.70482,0.00035,11.38574]
[1778089082384,29.88,81469.07,0.03,-0.7022,0.00035,11.43301]
[1778089083391,29.88,81468.64,0.03,-0.70235,0.00035,11.43042]
[1778089088426,29.88,81468.13,0.03,-0.70251,0.00035,11.4275]
[1778089093461,29.89,81472.09,0.03,-0.70111,0.00035,11.45255]
[1778089098496,29.89,81467.74,0.03,-0.70263,0.00035,11.42535]
[1778089104905,29.89,81463.04,0.03,-0.70426,0.00035,11.39586]
[1778089111589,29.89,81460.09,0.03,-0.70539,0.00035,11.36876]
[1778089117630,29.89,81460.56,0.03,-0.70522,0.00035,11.37201]
[1778089122665,29.9,81461.0,0.03,-0.70505,0.00035,11.37503]
[1778089127701,29.9,81466.16,0.03,-0.70323,0.00035,11.40796]
[1778089132736,29.9,81467.41,0.03,-0.70278,0.00035,11.41595]
[1778089137771,29.9,81467.16,0.03,-0.70286,0.00035,11.41461]
[1778089142807,29.9,81460.05,0.03,-0.70534,0.00035,11.36977]
[1778089147845,29.9,81457.99,0.03,-0.70605,0.00035,11.35686]
[1778089152879,29.91,81454.45,0.03,-0.70726,0.00035,11.33456]
[1778089157914,29.91,81452.48,0.03,-0.70793,0.00035,11.32234]
[1778089160936,29.91,81444.76,0.03,-0.71059,0.00035,11.27278]
[1778089165970,29.92,81449.38,0.03,-0.70898,0.00035,11.30286]
[1778089171005,29.92,81454.43,0.03,-0.70732,0.00035,11.32693]
[1778089175035,29.92,81459.83,0.03,-0.70542,0.00035,11.36169]
[1778089180070,29.92,81468.27,0.03,-0.70244,0.00035,11.41547]
[1778089182083,29.92,81470.6,0.03,-0.70162,0.00035,11.4302]
[1778089187118,29.93,81469.51,0.03,-0.70199,0.00035,11.42354]
[1778089192154,29.93,81470.48,0.03,-0.70164,0.00035,11.42982]
[1778089197189,29.93,81469.37,0.03,-0.70202,0.00035,11.42298]
[1778089198197,29.93,81462.38,0.03,-0.70447,0.00035,11.37892]
[1778089201219,29.93,81460.36,0.03,-0.70516,0.00035,11.36633]
[1778089208270,29.94,81459.02,0.03,-0.70559,0.00035,11.35847]
[1778089211287,29.94,81467.64,0.03,-0.70256,0.00035,11.41326]
[1778089216322,29.94,81466.05,0.03,-0.70311,0.00035,11.40349]
[1778089219343,29.94,81459.65,0.03,-0.70534,0.00035,11.36314]
[1778089224385,29.95,81460.21,0.03,-0.70511,0.00035,11.36716]
[1778089229413,29.95,81455.2,0.03,-0.70685,0.00035,11.33555]
[1778089231427,29.95,81453.43,0.03,-0.70757,0.00035,11.3158]
[1778089236463,29.95,81455.88,0.03,-0.70669,0.00035,11.3319]
[1778089241497,29.96,81456.46,0.03,-0.70646,0.00035,11.33602]
[1778089246532,29.96,81456.14,0.03,-0.70655,0.00035,11.33437]
[1778089251567,29.96,81456.48,0.03,-0.70641,0.00035,11.33692]
[1778089256602,29.97,81454.95,0.03,-0.70693,0.00035,11.32751]
[1778089261638,29.97,81452.9,0.03,-0.70762,0.00035,11.31473]
[1778089263651,29.97,81458.64,0.03,-0.70561,0.00035,11.3515]
[1778089266672,29.97,81460.73,0.03,-0.70488,0.00035,11.36487]
[1778089269706,29.97,81453.92,0.03,-0.70724,0.00035,11.32168]
[1778089274735,29.98,81446.97,0.03,-0.70964,0.00035,11.27747]
[1778089279770,29.98,81447.96,0.03,-0.70927,0.00035,11.28428]
[1778089283800,29.98,81441.99,0.03,-0.71133,0.00035,11.24575]
[1778089288833,29.98,81441.96,0.03,-0.71135,0.00035,11.24549]
[1778089293868,29.98,81442.91,0.03,-0.71114,0.00035,11.24297]
[1778089298903,29.98,81443.09,0.03,-0.71108,0.00035,11.2441]
[1778089306959,29.98,81444.65,0.03,-0.71054,0.00035,11.25409]
[1778089311994,29.98,81450.09,0.03,-0.70865,0.00035,11.28916]
[1778089317029,29.98,81448.81,0.03,-0.7091,0.00035,11.28083]
[1778089322067,29.98,81447.37,0.03,-0.70961,0.00035,11.27148]
[1778089327100,29.98,81447.01,0.03,-0.70974,0.00035,11.26899]
[1778089332137,29.98,81444.06,0.03,-0.71077,0.00035,11.24986]
[1778089337170,29.98,81447.87,0.03,-0.70945,0.00035,11.27442]
[1778089342205,29.97,81446.11,0.03,-0.71007,0.00035,11.26292]
[1778089347240,29.97,81443.4,0.03,-0.71101,0.00035,11.24527]
[1778089352275,29.97,81444.85,0.03,-0.71063,0.00035,11.24593]
[1778089359325,29.97,81444.01,0.03,-0.71093,0.00035,11.24039]
[1778089365366,29.97,81445.71,0.03,-0.71034,0.00035,11.2513]
[1778089370401,29.97,81446.98,0.03,-0.70991,0.00035,11.25938]
[1778089375439,29.97,81447.08,0.03,-0.70988,0.00035,11.25982]
[1778089380471,29.97,81443.61,0.03,-0.7111,0.00035,11.23712]
[1778089382485,29.97,81436.71,0.03,-0.71349,0.00035,11.19211]
[1778089383493,29.97,81434.73,0.03,-0.71418,0.00035,11.17916]
[1778089386926,29.97,81440.46,0.03,-0.71219,0.00035,11.21665]
[1778089389534,29.97,81442.62,0.03,-0.71144,0.00035,11.23071]
[1778089394569,29.97,81442.18,0.03,-0.7116,0.00035,11.2278]
[1778089399604,29.97,81443.3,0.03,-0.71121,0.00035,11.23505]
[1778089405646,29.97,81442.99,0.03,-0.71132,0.00035,11.23302]
[1778089410681,29.97,81445.45,0.03,-0.71047,0.00035,11.24888]
[1778089415719,29.96,81450.11,0.03,-0.70897,0.00035,11.2703]
[1778089420753,29.97,81459.18,0.03,-0.7058,0.00035,11.32843]
[1778089422767,29.97,81465.09,0.03,-0.70372,0.00035,11.36594]
[1778089424781,29.97,81473.61,0.03,-0.70073,0.00035,11.41941]
[1778089433844,29.96,81472.12,0.03,-0.70127,0.00035,11.40976]
[1778089438879,29.96,81473.37,0.03,-0.70084,0.00035,11.4174]
[1778089441900,29.96,81481.75,0.03,-0.69788,0.00035,11.4694]
[1778089442907,29.96,81485.43,0.03,-0.69658,0.00035,11.49205]
[1778089449956,29.96,81485.57,0.03,-0.69654,0.00035,11.49269]
[1778089453985,29.96,81500.36,0.03,-0.69129,0.00036,11.58246]
[1778089454991,29.96,81511.96,0.03,-0.68713,0.00036,11.6516]
[1778089455998,29.96,81513.24,0.03,-0.68667,0.00036,11.65908]
[1778089461033,29.95,81516.71,0.03,-0.68545,0.00036,11.67914]
[1778089466069,29.95,81520.95,0.03,-0.68393,0.00036,11.70378]
[1778089468083,29.95,81529.09,0.03,-0.68099,0.00036,11.75082]
[1778089473118,29.95,81530.93,0.03,-0.68045,0.00036,11.75258]
[1778089476139,29.94,81523.38,0.03,-0.6832,0.00036,11.70874]
[1778089481173,29.94,81526.02,0.03,-0.68226,0.00036,11.72383]
[1778089486210,29.94,81528.6,0.03,-0.68134,0.00036,11.73845]
[1778089491246,29.93,81529.03,0.03,-0.6812,0.00036,11.7407]
[1778089496281,29.93,81530.24,0.03,-0.68078,0.00036,11.74738]
[1778089501316,29.93,81533.94,0.03,-0.67945,0.00036,11.76834]
[1778089506351,29.92,81534.57,0.03,-0.67924,0.00036,11.77165]
[1778089511386,29.92,81535.1,0.03,-0.67906,0.00036,11.77454]
[1778089516421,29.92,81538.89,0.03,-0.67768,0.00036,11.79608]
[1778089521455,29.92,81536.01,0.03,-0.67874,0.00036,11.77948]
[1778089526491,29.92,81537.58,0.03,-0.67817,0.00036,11.78839]
[1778089529514,29.92,81529.43,0.03,-0.68114,0.00036,11.7417]
[1778089530520,29.92,81528.74,0.03,-0.68139,0.00036,11.73775]
[1778089531527,29.92,81523.24,0.03,-0.68348,0.00036,11.69744]
[1778089533541,29.92,81516.04,0.03,-0.68609,0.00036,11.65515]
[1778089537980,29.92,81514.73,0.03,-0.68657,0.00036,11.64728]
[1778089543613,29.92,81511.0,0.03,-0.68792,0.00036,11.62511]
[1778089548650,29.92,81510.55,0.03,-0.68809,0.00036,11.6224]
[1778089553685,29.92,81511.58,0.03,-0.68772,0.00036,11.62849]
[1778089558121,29.92,81503.48,0.03,-0.69063,0.00036,11.58015]
[1778089561741,29.92,81500.73,0.03,-0.6916,0.00036,11.56375]
[1778089566776,29.92,81501.84,0.03,-0.69119,0.00036,11.57067]
[1778089571817,29.92,81503.45,0.03,-0.6906,0.00036,11.58056]
[1778089576848,29.92,81502.84,0.03,-0.69081,0.00036,11.57708]
[1778089581883,29.93,81502.14,0.03,-0.69105,0.00036,11.57307]
[1778089583896,29.93,81496.75,0.03,-0.69298,0.00036,11.54055]
[1778089588931,29.93,81495.31,0.03,-0.69349,0.00036,11.53176]
[1778089593966,29.92,81493.98,0.03,-0.69408,0.00036,11.51501]
[1778089596987,29.92,81486.19,0.03,-0.69686,0.00036,11.4672]
[1778089600013,29.92,81483.45,0.03,-0.69784,0.00036,11.45032]
[1778089605043,29.92,81480.72,0.03,-0.6988,0.00035,11.43345]
[1778089608474,29.92,81473.44,0.03,-0.70138,0.00035,11.3881]
[1778089615114,29.93,81472.72,0.03,-0.70162,0.00035,11.38382]
[1778089618134,29.93,81461.36,0.03,-0.70562,0.00035,11.31203]
[1778089619141,29.93,81458.14,0.03,-0.70675,0.00035,11.29146]
[1778089622163,29.93,81446.71,0.03,-0.71075,0.00035,11.21775]
[1778089623170,29.93,81423.42,0.03,-0.7188,0.00034,11.06461]
[1778089624177,29.93,81406.67,0.03,-0.72453,0.00034,10.95192]
[1778089625188,29.93,81404.79,0.03,-0.72516,0.00034,10.93928]
[1778089629214,29.93,81399.07,0.03,-0.72711,0.00034,10.90019]
[1778089630221,29.93,81378.78,0.03,-0.73394,0.00033,10.75984]
[1778089631228,29.93,81366.1,0.03,-0.73817,0.00033,10.67074]
[1778089632237,29.93,81366.85,0.03,-0.73791,0.00033,10.67608]
[1778089635256,29.93,81382.18,0.03,-0.73279,0.00034,10.78381]
[1778089636263,29.93,81395.3,0.03,-0.72837,0.00034,10.87464]
[1778089637270,29.93,81395.62,0.03,-0.72826,0.00034,10.87684]
[1778089638278,29.93,81402.98,0.03,-0.72577,0.00034,10.92719]
[1778089639285,29.93,81408.72,0.03,-0.72381,0.00034,10.96629]
[1778089641299,29.93,81419.84,0.03,-0.72,0.00034,11.04124]
[1778089642305,29.93,81420.73,0.03,-0.7197,0.00034,11.04726]
[1778089647343,29.93,81423.41,0.03,-0.71876,0.00034,11.06544]
[1778089650364,29.93,81433.62,0.03,-0.71523,0.00035,11.13327]
[1778089651371,29.93,81440.42,0.03,-0.71299,0.00035,11.1692]
[1778089653385,29.93,81443.72,0.03,-0.71184,0.00035,11.19076]
[1778089658421,29.93,81443.62,0.03,-0.71187,0.00035,11.19016]
[1778089663460,29.93,81444.7,0.03,-0.7115,0.00035,11.19717]
[1778089665476,29.94,81434.46,0.03,-0.71505,0.00035,11.13028]
[1778089670505,29.94,81433.3,0.03,-0.71543,0.00035,11.12294]
[1778089673526,29.94,81427.56,0.03,-0.71741,0.00034,11.08513]
[1778089675540,29.94,81425.97,0.03,-0.71795,0.00034,11.07464]
[1778089681582,29.94,81427.46,0.03,-0.71743,0.00034,11.08472]
[1778089685613,29.94,81436.49,0.03,-0.7143,0.00035,11.14449]
[1778089689062,29.94,81416.36,0.03,-0.72122,0.00034,11.01102]
[1778089690649,29.94,81409.89,0.03,-0.72342,0.00034,10.96753]
[1778089692662,29.95,81412.49,0.03,-0.72252,0.00034,10.98537]
[1778089694689,29.95,81418.81,0.03,-0.72036,0.00034,11.02788]
[1778089699713,29.94,81421.45,0.03,-0.71947,0.00034,11.04521]
[1778089702735,29.94,81428.85,0.03,-0.71694,0.00034,11.09414]
[1778089705754,29.94,81423.41,0.03,-0.71882,0.00034,11.05783]
[1778089707768,29.94,81422.89,0.03,-0.719,0.00034,11.05428]
[1778089713810,29.94,81423.58,0.03,-0.71889,0.00034,11.04998]
[1778089714817,29.94,81429.18,0.03,-0.71697,0.00034,11.08715]
[1778089719271,29.94,81433.03,0.03,-0.71565,0.00035,11.11229]
[1778089724891,29.93,81431.41,0.03,-0.71624,0.00035,11.10115]
[1778089725894,29.93,81437.48,0.03,-0.71413,0.00035,11.14122]
[1778089730930,29.94,81433.27,0.03,-0.71557,0.00035,11.1138]
[1778089732944,29.94,81424.9,0.03,-0.71846,0.00034,11.05837]
[1778089733950,29.94,81422.98,0.03,-0.71912,0.00034,11.04563]
[1778089739412,29.94,81422.31,0.03,-0.71933,0.00034,11.04152]
[1778089744020,29.94,81416.44,0.03,-0.72133,0.00034,11.00251]
[1778089749484,29.94,81419.62,0.03,-0.72022,0.00034,11.0241]
[1778089755099,29.95,81416.81,0.03,-0.72117,0.00034,11.00557]
[1778089760135,29.95,81418.58,0.03,-0.72055,0.00034,11.01776]
[1778089765171,29.95,81422.28,0.03,-0.71926,0.00034,11.04286]
[1778089767187,29.95,81427.91,0.03,-0.71732,0.00034,11.08037]
[1778089772219,29.95,81429.49,0.03,-0.71689,0.00035,11.08217]
[1778089777256,29.95,81433.86,0.03,-0.71538,0.00035,11.1109]
[1778089779694,29.95,81424.23,0.03,-0.71871,0.00034,11.04706]
[1778089780275,29.95,81424.23,0.03,-0.71871,0.00034,11.04705]
[1778089785310,29.95,81424.0,0.03,-0.71879,0.00034,11.04556]
[1778089792359,29.95,81424.75,0.03,-0.71852,0.00034,11.05062]
[1778089797394,29.95,81430.34,0.03,-0.71659,0.00035,11.08775]
[1778089800416,29.95,81432.98,0.03,-0.71568,0.00035,11.10516]
[1778089805451,29.95,81431.9,0.03,-0.71605,0.00035,11.09813]
[1778089806458,29.95,81425.79,0.03,-0.71816,0.00034,11.05768]
[1778089807465,29.95,81423.86,0.03,-0.71882,0.00034,11.04492]
[1778089809479,29.95,81416.96,0.03,-0.72118,0.00034,10.99885]
[1778089814514,29.96,81416.45,0.03,-0.72134,0.00034,10.99577]
[1778089815521,29.96,81406.81,0.03,-0.72463,0.00034,10.93079]
[1778089816528,29.96,81403.83,0.03,-0.72563,0.00034,10.91068]
[1778089821563,29.96,81406.91,0.03,-0.72455,0.00034,10.93239]
[1778089823578,29.97,81413.99,0.03,-0.72212,0.00034,10.98051]
[1778089824585,29.97,81417.61,0.03,-0.72087,0.00034,11.00489]
[1778089829619,29.97,81421.41,0.03,-0.71956,0.00034,11.0305]
[1778089832643,29.97,81429.07,0.03,-0.71704,0.00034,11.07276]
[1778089837677,29.97,81427.21,0.03,-0.71767,0.00034,11.06054]
[1778089842712,29.97,81430.67,0.03,-0.71647,0.00035,11.08368]
[1778089847748,29.97,81432.75,0.03,-0.71574,0.00035,11.09751]
[1778089852791,29.97,81431.24,0.03,-0.71626,0.00035,11.08767]
[1778089857824,29.97,81430.71,0.03,-0.71643,0.00035,11.0843]
[1778089862859,29.98,81425.8,0.03,-0.71812,0.00034,11.05197]
[1778089867895,29.98,81427.28,0.03,-0.71759,0.00034,11.06213]
[1778089873937,29.98,81429.0,0.03,-0.71698,0.00034,11.07379]
[1778089878972,29.98,81426.52,0.03,-0.71782,0.00034,11.05764]
[1778089885013,29.99,81427.91,0.03,-0.71732,0.00034,11.06721]
[1778089890464,29.99,81421.13,0.03,-0.71964,0.00034,11.02248]
[1778089893069,29.99,81417.51,0.03,-0.72099,0.00034,10.98968]
[1778089898103,29.99,81418.13,0.03,-0.72077,0.00034,10.99399]
[1778089903139,29.99,81417.87,0.03,-0.72085,0.00034,10.99239]
[1778089908175,29.99,81417.06,0.03,-0.72112,0.00034,10.98709]
[1778089913213,29.99,81409.8,0.03,-0.7236,0.00034,10.93841]
[1778089915226,30.0,81406.61,0.03,-0.72467,0.00034,10.91704]
[1778089918249,30.0,81415.52,0.03,-0.72161,0.00034,10.97747]
[1778089919254,30.0,81426.27,0.03,-0.71792,0.00034,11.0492]
[1778089920674,30.0,81435.18,0.03,-0.71484,0.00035,11.10811]
[1778089921269,30.0,81435.18,0.03,-0.71483,0.00035,11.10818]
[1778089926302,30.0,81432.39,0.03,-0.7158,0.00035,11.08983]
[1778089930744,30.0,81424.52,0.03,-0.71851,0.00034,11.03785]
[1778089934358,30.0,81422.79,0.03,-0.7191,0.00034,11.0265]
[1778089939393,30.0,81416.16,0.03,-0.72136,0.00034,10.98248]
[1778089941409,30.0,81412.43,0.03,-0.72263,0.00034,10.95754]
[1778089946445,30.01,81413.27,0.03,-0.72232,0.00034,10.96348]
[1778089951478,30.01,81412.8,0.03,-0.72259,0.00034,10.95181]
[1778089954503,30.01,81407.5,0.03,-0.72439,0.00034,10.91624]
[1778089958528,30.01,81413.65,0.03,-0.72227,0.00034,10.95807]
[1778089963563,30.02,81415.83,0.03,-0.7215,0.00034,10.97311]
[1778089968599,30.02,81414.25,0.03,-0.72204,0.00034,10.96266]
[1778089972627,30.02,81424.13,0.03,-0.71864,0.00034,11.0289]
[1778089973634,30.02,81429.85,0.03,-0.71666,0.00034,11.06683]
[1778089978669,30.02,81429.6,0.03,-0.71674,0.00034,11.06528]
[1778089983704,30.02,81428.21,0.03,-0.71722,0.00034,11.05618]
[1778089988739,30.02,81426.9,0.03,-0.71766,0.00034,11.04766]
[1778089990753,30.02,81420.28,0.03,-0.71993,0.00034,11.00373]
[1778089991759,30.02,81414.96,0.03,-0.72176,0.00034,10.96814]
[1778089993773,30.02,81413.8,0.03,-0.72215,0.00034,10.96042]
[1778089998808,30.03,81414.27,0.03,-0.72198,0.00034,10.96386]
[1778090003843,30.03,81418.3,0.03,-0.72057,0.00034,10.99131]
[1778090005858,30.03,81412.33,0.03,-0.7226,0.00034,10.95151]
[1778090008881,30.03,81409.46,0.03,-0.72356,0.00034,10.93255]
[1778090013917,30.04,81411.23,0.03,-0.72306,0.00034,10.93607]
[1778090015932,30.04,81399.94,0.03,-0.72689,0.00034,10.85979]
[1778090016937,30.04,81387.28,0.03,-0.73117,0.00034,10.77296]
[1778090017945,30.04,81388.0,0.03,-0.73092,0.00034,10.77798]
[1778090022979,30.04,81385.7,0.03,-0.73168,0.00034,10.76232]
[1778090029022,30.04,81385.86,0.03,-0.73161,0.00034,10.76379]
[1778090031446,30.04,81399.54,0.03,-0.72699,0.00034,10.85781]
[1778090035066,30.05,81405.18,0.03,-0.72506,0.00034,10.89634]
[1778090041517,30.05,81406.34,0.03,-0.72466,0.00034,10.90434]
[1778090043161,30.05,81420.31,0.03,-0.71988,0.00034,10.99832]
[1778090044168,30.05,81425.97,0.03,-0.71793,0.00034,11.0359]
[1778090046182,30.05,81427.68,0.03,-0.71734,0.00034,11.04722]
[1778090051587,30.05,81423.4,0.03,-0.71881,0.00034,11.01892]
[1778090055247,30.05,81429.03,0.03,-0.71687,0.00034,11.05637]
[1778090060281,30.05,81426.33,0.03,-0.71779,0.00034,11.03862]
[1778090065316,30.05,81426.28,0.03,-0.71782,0.00034,11.03809]
[1778090070352,30.05,81425.43,0.03,-0.71812,0.00034,11.03224]
[1778090075387,30.05,81425.45,0.03,-0.71824,0.00034,11.02346]
[1778090080422,30.04,81422.1,0.03,-0.7194,0.00034,11.00108]
[1778090085457,30.04,81426.85,0.03,-0.71778,0.00034,11.03247]
[1778090090492,30.04,81430.91,0.03,-0.71638,0.00035,11.0592]
[1778090095527,30.04,81426.07,0.03,-0.71805,0.00034,11.02718]
[1778090100563,30.04,81428.58,0.03,-0.71719,0.00034,11.04374]
[1778090105597,30.04,81429.33,0.03,-0.71694,0.00035,11.04857]
[1778090110632,30.04,81428.91,0.03,-0.71709,0.00034,11.04562]
[1778090115667,30.04,81429.88,0.03,-0.71676,0.00035,11.05193]
[1778090120703,30.04,81437.86,0.03,-0.714,0.00035,11.10423]
[1778090125737,30.04,81434.33,0.03,-0.71521,0.00035,11.08141]
[1778090130775,30.04,81424.47,0.03,-0.71861,0.00034,11.01649]
[1778090131785,30.04,81414.74,0.03,-0.72206,0.00034,10.9428]
[1778090132788,30.04,81408.62,0.03,-0.72416,0.00034,10.90151]
[1778090134802,30.04,81406.18,0.03,-0.72499,0.00034,10.88496]
[1778090137823,30.04,81405.85,0.03,-0.72511,0.00034,10.88267]
[1778090139839,30.04,81402.97,0.03,-0.72609,0.00034,10.86309]
[1778090144873,30.04,81403.4,0.03,-0.72594,0.00034,10.86605]
[1778090148902,30.04,81408.79,0.03,-0.72411,0.00034,10.90243]
[1778090153936,30.04,81410.07,0.03,-0.72369,0.00034,10.91081]
[1778090158972,30.04,81410.51,0.03,-0.72355,0.00034,10.9135]
[1778090164014,30.04,81409.78,0.03,-0.7238,0.00034,10.90856]
[1778090169045,30.04,81418.48,0.03,-0.72081,0.00034,10.9673]
[1778090175089,30.04,81426.9,0.03,-0.71791,0.00034,11.02332]
[1778090180124,30.04,81429.71,0.03,-0.71695,0.00035,11.04176]
[1778090185162,30.03,81446.72,0.03,-0.71106,0.00035,11.15269]
[1778090188179,30.03,81452.08,0.03,-0.7092,0.00035,11.18719]
[1778090192579,30.03,81456.09,0.03,-0.70792,0.00035,11.20396]
[1778090195228,30.03,81461.81,0.03,-0.70592,0.00035,11.24035]
[1778090197242,30.03,81467.58,0.03,-0.70389,0.00035,11.27681]
[1778090200264,30.03,81469.47,0.03,-0.70323,0.00035,11.28854]
[1778090205299,30.03,81468.2,0.03,-0.7037,0.00035,11.2802]
[1778090210335,30.02,81466.56,0.03,-0.7043,0.00035,11.26948]
[1778090215372,30.02,81467.41,0.03,-0.70402,0.00035,11.27442]
[1778090220408,30.02,81468.72,0.03,-0.70358,0.00035,11.28238]
[1778090224449,30.01,81475.01,0.03,-0.70137,0.00035,11.32156]
[1778090229484,30.01,81472.28,0.03,-0.70235,0.00035,11.30425]
[1778090232867,30.01,81464.27,0.03,-0.70518,0.00035,11.25364]
[1778090234518,30.01,81462.15,0.03,-0.70594,0.00035,11.23996]
[1778090236533,30.01,81454.93,0.03,-0.70848,0.00035,11.1937]
[1778090237539,30.01,81448.43,0.03,-0.71076,0.00035,11.1518]
[1778090239554,30.01,81438.24,0.03,-0.71432,0.00035,11.08539]
[1778090244588,30.01,81439.24,0.03,-0.71397,0.00035,11.09193]
[1778090249625,30.01,81441.61,0.03,-0.71314,0.00035,11.10742]
[1778090251639,30.01,81449.38,0.03,-0.71055,0.00035,11.14915]
[1778090253007,30.01,81454.03,0.03,-0.70892,0.00035,11.17908]
[1778090256672,30.0,81457.19,0.03,-0.70783,0.00035,11.19912]
[1778090261708,30.0,81455.49,0.03,-0.70845,0.00035,11.1878]
[1778090266743,30.0,81453.66,0.03,-0.70911,0.00035,11.17559]
[1778090269764,30.0,81443.11,0.03,-0.71281,0.00035,11.10714]
[1778090270771,29.99,81444.57,0.03,-0.7123,0.00035,11.1166]
[1778090275806,29.99,81444.25,0.03,-0.71242,0.00035,11.11447]
[1778090280842,29.99,81439.36,0.03,-0.71412,0.00035,11.08259]
[1778090285876,30.0,81439.45,0.03,-0.71408,0.00035,11.08333]
[1778090290911,30.0,81438.58,0.03,-0.71438,0.00035,11.07774]
[1778090295946,30.0,81437.92,0.03,-0.7146,0.00035,11.07357]
[1778090297960,30.0,81432.58,0.03,-0.71645,0.00035,11.03849]
[1778090302995,30.0,81436.81,0.03,-0.71499,0.00035,11.06616]
[1778090310044,29.99,81438.61,0.03,-0.71439,0.00035,11.07757]
[1778090315079,29.99,81439.66,0.03,-0.71416,0.00035,11.07533]
[1778090320115,29.99,81439.52,0.03,-0.71422,0.00035,11.07417]
[1778090327163,29.98,81439.92,0.03,-0.71411,0.00035,11.0763]
[1778090332199,29.98,81440.15,0.03,-0.71403,0.00035,11.07772]
[1778090337233,29.98,81432.68,0.03,-0.71663,0.00035,11.02854]
[1778090342268,29.98,81429.36,0.03,-0.71778,0.00035,11.00658]
[1778090347303,29.98,81429.13,0.03,-0.71785,0.00035,11.00517]
[1778090352339,29.98,81429.67,0.03,-0.71766,0.00035,11.00884]
[1778090357373,29.99,81428.87,0.03,-0.71793,0.00035,11.00365]
[1778090362408,29.99,81432.82,0.03,-0.71656,0.00035,11.02986]
[1778090367443,29.99,81430.15,0.03,-0.71749,0.00035,11.01221]
[1778090372478,29.99,81429.71,0.03,-0.71775,0.00035,11.00061]
[1778090377513,29.99,81431.0,0.03,-0.7173,0.00035,11.00926]
[1778090382548,29.99,81431.57,0.03,-0.7171,0.00035,11.01309]
[1778090387584,29.99,81428.88,0.03,-0.71805,0.00035,10.99497]
[1778090393989,29.98,81428.37,0.03,-0.71824,0.00035,10.99131]
[1778090399667,29.98,81431.91,0.03,-0.71702,0.00035,11.01465]
[1778090404703,29.98,81436.35,0.03,-0.71549,0.00035,11.04367]
[1778090409759,29.98,81440.7,0.03,-0.71399,0.00035,11.07191]
[1778090414132,29.97,81447.03,0.03,-0.71181,0.00035,11.11281]
[1778090420837,29.97,81443.73,0.03,-0.71296,0.00035,11.09128]
[1778090424203,29.97,81451.46,0.03,-0.71025,0.00035,11.14151]
[1778090427884,29.97,81445.4,0.03,-0.71238,0.00035,11.1021]
[1778090429902,29.97,81437.18,0.03,-0.71525,0.00035,11.04834]
[1778090430905,29.97,81435.97,0.03,-0.71566,0.00035,11.04044]
[1778090435940,29.98,81437.47,0.03,-0.71524,0.00035,11.04188]
[1778090440976,29.98,81438.65,0.03,-0.71481,0.00035,11.04995]
[1778090446017,29.98,81438.21,0.03,-0.71495,0.00035,11.04734]
[1778090451046,29.98,81433.85,0.03,-0.71646,0.00035,11.01883]
[1778090453059,29.98,81443.21,0.03,-0.7132,0.00035,11.08024]
[1778090454415,29.98,81447.53,0.03,-0.71169,0.00035,11.10844]
[1778090460109,29.99,81443.62,0.03,-0.71304,0.00035,11.08326]
[1778090465147,29.99,81443.48,0.03,-0.71308,0.00035,11.08246]
[1778090470178,29.99,81442.98,0.03,-0.71325,0.00035,11.07923]
[1778090475214,29.99,81442.01,0.03,-0.71359,0.00035,11.07293]
[1778090480249,29.99,81442.84,0.03,-0.7133,0.00035,11.07838]
[1778090485284,29.99,81444.07,0.03,-0.71287,0.00035,11.08642]
[1778090490319,29.99,81445.89,0.03,-0.71223,0.00035,11.09824]
[1778090495354,29.99,81445.69,0.03,-0.71243,0.00035,11.08794]
[1778090500390,29.98,81449.29,0.03,-0.7112,0.00035,11.11084]
[1778090505424,29.98,81459.64,0.03,-0.70759,0.00035,11.17709]
[1778090510459,29.98,81461.84,0.03,-0.70681,0.00035,11.19112]
[1778090515494,29.98,81455.5,0.03,-0.70907,0.00035,11.15015]
[1778090520529,29.97,81459.07,0.03,-0.70782,0.00035,11.17291]
[1778090524911,29.97,81465.29,0.03,-0.70563,0.00035,11.21239]
[1778090531606,29.97,81469.31,0.03,-0.70424,0.00035,11.23739]
[1778090536641,29.96,81460.48,0.03,-0.70739,0.00035,11.18072]
[1778090538655,29.96,81458.96,0.03,-0.70794,0.00035,11.17077]
[1778090543691,29.96,81458.95,0.03,-0.70796,0.00035,11.1703]
[1778090548725,29.95,81459.4,0.03,-0.70783,0.00035,11.17272]
[1778090551747,29.95,81453.42,0.03,-0.71006,0.00035,11.12529]
[1778090552755,29.95,81444.18,0.03,-0.71331,0.00035,11.06519]
[1778090553761,29.95,81444.81,0.03,-0.71309,0.00035,11.06932]
[1778090555122,29.95,81435.1,0.03,-0.71648,0.00035,11.00545]
[1778090556783,29.95,81435.23,0.03,-0.71643,0.00035,11.00628]
[1778090558796,29.95,81426.34,0.03,-0.71953,0.00035,10.94707]
[1778090559803,29.95,81426.24,0.03,-0.71957,0.00035,10.94635]
[1778090565193,29.95,81428.23,0.03,-0.71889,0.00035,10.95932]
[1778090570880,29.94,81429.06,0.03,-0.71861,0.00035,10.96466]
[1778090575916,29.94,81427.57,0.03,-0.71914,0.00035,10.95464]
[1778090580951,29.94,81427.22,0.03,-0.71926,0.00035,10.95229]
[1778090585987,29.94,81431.86,0.03,-0.71765,0.00035,10.98316]
[1778090586995,29.94,81439.05,0.03,-0.71515,0.00035,11.03065]
[1778090588000,29.94,81447.97,0.03,-0.71203,0.00035,11.08896]
[1778090589007,29.94,81448.74,0.03,-0.71176,0.00035,11.09393]
[1778090595404,29.94,81447.47,0.03,-0.71223,0.00035,11.08533]
[1778090601092,29.94,81450.73,0.03,-0.71108,0.00035,11.10652]
[1778090606126,29.94,81454.71,0.03,-0.70969,0.00035,11.13221]
[1778090610156,29.94,81447.84,0.03,-0.71209,0.00035,11.08789]
[1778090615543,29.95,81441.72,0.03,-0.71431,0.00035,11.03989]
[1778090621234,29.96,81442.96,0.03,-0.71381,0.00035,11.04929]
[1778090622241,29.96,81435.0,0.03,-0.71656,0.00035,10.99728]
[1778090623248,29.96,81425.56,0.03,-0.71984,0.00035,10.93456]
[1778090624255,29.96,81425.59,0.03,-0.71982,0.00035,10.93492]
[1778090629289,29.97,81427.98,0.03,-0.71895,0.00035,10.95162]
[1778090634323,29.97,81430.27,0.03,-0.71812,0.00035,10.96758]
[1778090639359,29.98,81431.41,0.03,-0.71768,0.00035,10.97601]
[1778090644394,29.99,81431.36,0.03,-0.71766,0.00035,10.97624]
[1778090651445,29.99,81432.86,0.03,-0.71708,0.00035,10.98731]
[1778090656479,30.0,81428.14,0.03,-0.71869,0.00035,10.95657]
[1778090657486,30.0,81425.2,0.03,-0.7197,0.00035,10.93717]
[1778090658495,30.0,81418.93,0.03,-0.72186,0.00034,10.8952]
[1778090663529,30.0,81418.07,0.03,-0.72215,0.00034,10.88963]
[1778090665543,30.0,81406.21,0.03,-0.72621,0.00034,10.80952]
[1778090667558,30.0,81399.18,0.03,-0.7286,0.00034,10.76162]
[1778090669572,30.0,81390.93,0.03,-0.7314,0.00034,10.70486]
[1778090674610,30.01,81391.26,0.03,-0.73139,0.00034,10.69874]
[1778090675617,30.01,81404.45,0.03,-0.7269,0.00034,10.78931]
[1778090676624,30.01,81406.34,0.03,-0.72625,0.00034,10.80224]
[1778090681659,30.01,81409.94,0.03,-0.72502,0.00034,10.8267]
[1778090685688,30.01,81417.53,0.03,-0.72241,0.00034,10.87798]
[1778090689716,30.01,81410.7,0.03,-0.72475,0.00034,10.83202]
[1778090694750,30.01,81412.27,0.03,-0.72421,0.00034,10.84276]
[1778090699785,30.01,81412.11,0.03,-0.72427,0.00034,10.84159]
[1778090704821,30.01,81414.07,0.03,-0.7236,0.00034,10.85477]
[1778090709856,30.01,81415.67,0.03,-0.72305,0.00034,10.86545]
[1778090714895,30.01,81418.82,0.03,-0.72198,0.00034,10.88647]
[1778090716253,30.01,81432.36,0.03,-0.71729,0.00035,10.97678]
[1778090717915,30.01,81430.57,0.03,-0.71791,0.00035,10.96491]
[1778090719927,30.01,81437.24,0.03,-0.71559,0.00035,11.00899]
[1778090720935,30.01,81443.96,0.03,-0.71325,0.00035,11.05302]
[1778090723955,30.01,81452.59,0.03,-0.71022,0.00035,11.10904]
[1778090724969,30.01,81454.67,0.03,-0.70949,0.00035,11.12247]
[1778090726328,30.01,81447.9,0.03,-0.71187,0.00035,11.07871]
[1778090732020,30.01,81447.12,0.03,-0.71227,0.00035,11.06466]
[1778090737051,30.0,81444.54,0.03,-0.71318,0.00035,11.04763]
[1778090739064,30.0,81438.41,0.03,-0.71533,0.00035,11.00746]
[1778090741078,30.0,81435.65,0.03,-0.71629,0.00035,10.98933]
[1778090746469,30.01,81435.99,0.03,-0.71616,0.00035,10.99169]
[1778090752155,30.0,81433.58,0.03,-0.71701,0.00035,10.97568]
[1778090754168,30.0,81439.32,0.03,-0.71501,0.00035,11.01338]
[1778090759204,30.0,81437.62,0.03,-0.71561,0.00035,11.00205]
[1778090760212,30.0,81431.26,0.03,-0.71783,0.00035,10.96006]
[1778090761217,30.0,81426.65,0.03,-0.71942,0.00035,10.92944]
[1778090763231,30.0,81435.03,0.03,-0.71652,0.00035,10.98499]
[1778090766608,30.0,81417.7,0.03,-0.72253,0.00034,10.86927]
[1778090768267,30.0,81412.29,0.03,-0.72439,0.00034,10.83271]
[1778090773302,30.0,81412.91,0.03,-0.72418,0.00034,10.8368]
[1778090778355,30.0,81413.1,0.03,-0.7241,0.00034,10.83844]
[1778090780351,30.0,81425.03,0.03,-0.71999,0.00035,10.91864]
[1778090784379,30.0,81433.21,0.03,-0.71715,0.00035,10.97299]
[1778090789414,30.0,81431.54,0.03,-0.71772,0.00035,10.96201]
[1778090794450,30.0,81428.64,0.03,-0.71884,0.00035,10.93409]
[1778090799486,30.01,81429.32,0.03,-0.7186,0.00035,10.9388]
[1778090805528,30.01,81429.04,0.03,-0.71868,0.00035,10.93716]
[1778090810564,30.01,81434.03,0.03,-0.71694,0.00035,10.97035]
[1778090815599,30.01,81431.32,0.03,-0.71788,0.00035,10.95251]
[1778090820634,30.01,81431.39,0.03,-0.71785,0.00035,10.95308]
[1778090825670,30.01,81432.57,0.03,-0.71743,0.00035,10.96099]
[1778090830705,30.01,81432.28,0.03,-0.71753,0.00035,10.95911]
[1778090835741,30.01,81426.66,0.03,-0.71948,0.00035,10.92192]
[1778090836749,30.01,81417.99,0.03,-0.72247,0.00034,10.8639]
[1778090837754,30.01,81418.97,0.03,-0.72213,0.00034,10.87059]
[1778090842789,30.02,81421.17,0.03,-0.72134,0.00035,10.88585]
[1778090847825,30.02,81421.52,0.03,-0.72122,0.00035,10.88827]
[1778090852859,30.02,81420.56,0.03,-0.72167,0.00035,10.87301]
[1778090859908,30.02,81421.75,0.03,-0.72124,0.00035,10.88133]
[1778090864945,30.02,81420.8,0.03,-0.72154,0.00035,10.87546]
[1778090869979,30.03,81416.12,0.03,-0.72314,0.00034,10.8444]
[1778090871992,30.03,81421.32,0.03,-0.72134,0.00035,10.87947]
[1778090877429,30.03,81421.13,0.03,-0.72139,0.00035,10.87847]
[1778090883068,30.03,81421.88,0.03,-0.72113,0.00035,10.88348]
[1778090885083,30.03,81414.93,0.03,-0.72352,0.00034,10.83687]
[1778090887498,30.03,81412.0,0.03,-0.72452,0.00034,10.81726]
[1778090891125,30.03,81407.53,0.03,-0.72605,0.00034,10.787]
[1778090896161,30.03,81410.2,0.03,-0.72513,0.00034,10.80526]
[1778090901195,30.03,81412.46,0.03,-0.72435,0.00034,10.82063]
[1778090907638,30.03,81412.5,0.03,-0.72433,0.00034,10.82092]
[1778090913279,30.03,81412.55,0.03,-0.72443,0.00034,10.81242]
[1778090918314,30.03,81417.71,0.03,-0.72266,0.00034,10.84723]
[1778090923349,30.03,81414.54,0.03,-0.72375,0.00034,10.82583]
[1778090928384,30.03,81414.36,0.03,-0.72382,0.00034,10.82459]
[1778090936441,30.03,81416.43,0.03,-0.72311,0.00034,10.83847]
[1778090937852,30.03,81407.01,0.03,-0.72634,0.00034,10.7747]
[1778090939465,30.03,81403.67,0.03,-0.72748,0.00034,10.752]
[1778090944496,30.04,81402.05,0.03,-0.72802,0.00034,10.74121]
[1778090945503,30.04,81395.41,0.03,-0.73028,0.00034,10.69564]
[1778090947924,30.04,81382.73,0.03,-0.73457,0.00034,10.60788]
[1778090949542,30.04,81379.09,0.03,-0.7358,0.00034,10.58256]
[1778090954603,30.04,81377.33,0.03,-0.73638,0.00034,10.57042]
[1778090955609,30.04,81383.16,0.03,-0.73441,0.00034,10.61119]
[1778090957623,30.04,81385.89,0.03,-0.73348,0.00034,10.63036]
[1778090962658,30.04,81383.69,0.03,-0.73421,0.00034,10.61546]
[1778090967708,30.05,81382.68,0.03,-0.73453,0.00034,10.60882]
[1778090972743,30.05,81381.79,0.03,-0.73493,0.00034,10.59406]
[1778090977778,30.05,81380.18,0.03,-0.73546,0.00034,10.58326]
[1778090981806,30.05,81372.58,0.03,-0.73799,0.00034,10.53039]
[1778090984830,30.06,81380.44,0.03,-0.73534,0.00034,10.58566]
[1778090987848,30.06,81380.67,0.03,-0.73526,0.00034,10.58729]
[1778090991879,30.05,81400.75,0.03,-0.72846,0.00034,10.72595]
[1778090992886,30.06,81414.39,0.03,-0.72379,0.00034,10.81866]
[1778090994900,30.05,81424.33,0.03,-0.72036,0.00035,10.88528]
[1778090995907,30.06,81428.79,0.03,-0.71881,0.00035,10.91501]
[1778090999936,30.06,81423.5,0.03,-0.72063,0.00035,10.87998]
[1778091003969,30.06,81417.73,0.03,-0.72262,0.00034,10.84141]
[1778091008999,30.06,81419.13,0.03,-0.72213,0.00034,10.851]
[1778091013028,30.06,81398.61,0.03,-0.72916,0.00034,10.71195]
[1778091014035,30.06,81398.87,0.03,-0.72906,0.00034,10.71379]
[1778091016047,30.06,81393.7,0.03,-0.73081,0.00034,10.67843]
[1778091021083,30.06,81398.49,0.03,-0.7292,0.00034,10.71116]
[1778091024107,30.06,81386.62,0.03,-0.73323,0.00034,10.62924]
[1778091025112,30.06,81381.4,0.03,-0.73498,0.00034,10.59301]
[1778091031155,30.06,81384.19,0.03,-0.73415,0.00034,10.60391]
[1778091036190,30.07,81373.81,0.03,-0.73762,0.00034,10.5317]
[1778091038556,30.07,81372.88,0.03,-0.73792,0.00034,10.52545]
[1778091044246,30.07,81372.84,0.03,-0.7379,0.00034,10.52592]
[1778091049282,30.08,81372.76,0.03,-0.73788,0.00034,10.52621]
[1778091053312,30.08,81373.85,0.03,-0.73751,0.00034,10.53416]
[1778091054321,30.08,81373.71,0.03,-0.73755,0.00034,10.53319]
[1778091059352,30.08,81377.78,0.03,-0.73618,0.00034,10.56187]
[1778091064386,30.09,81374.72,0.03,-0.73717,0.00034,10.54115]
[1778091069421,30.09,81379.68,0.03,-0.73549,0.00034,10.57613]
[1778091070429,30.09,81386.2,0.03,-0.73329,0.00034,10.62158]
[1778091075463,30.09,81388.21,0.03,-0.7326,0.00034,10.6356]
[1778091080499,30.09,81384.05,0.03,-0.734,0.00034,10.60684]
[1778091085534,30.09,81379.1,0.03,-0.73566,0.00034,10.57258]
[1778091090568,30.09,81377.94,0.03,-0.73606,0.00034,10.56435]
[1778091094596,30.09,81370.19,0.03,-0.73879,0.00033,10.50086]
[1778091098988,30.09,81353.1,0.03,-0.74448,0.00033,10.37956]
[1778091099632,30.09,81353.1,0.03,-0.74448,0.00033,10.37961]
[1778091102653,30.09,81361.17,0.03,-0.74179,0.00033,10.43719]
[1778091103661,30.09,81369.15,0.03,-0.73913,0.00033,10.4937]
[1778091104671,30.09,81372.31,0.03,-0.73807,0.00034,10.51595]
[1778091109703,30.09,81375.53,0.03,-0.73699,0.00034,10.53863]
[1778091114738,30.09,81374.63,0.03,-0.73729,0.00034,10.53223]
[1778091119773,30.09,81374.04,0.03,-0.7375,0.00034,10.52797]
[1778091122794,30.09,81359.42,0.03,-0.74238,0.00033,10.42459]
[1778091123802,30.09,81356.19,0.03,-0.74346,0.00033,10.40157]
[1778091126834,30.09,81318.65,0.03,-0.75575,0.00032,10.12963]
[1778091127837,30.09,81311.19,0.03,-0.75816,0.00032,10.07463]
[1778091128845,30.09,81309.09,0.03,-0.75883,0.00032,10.05914]
[1778091129856,30.09,81303.1,0.03,-0.76075,0.00032,10.01475]
[1778091131868,30.09,81293.57,0.03,-0.76378,0.00032,9.94369]
[1778091136902,30.09,81294.43,0.03,-0.7635,0.00032,9.95025]
[1778091142030,30.09,81273.17,0.03,-0.77019,0.00031,9.79044]
[1778091143995,30.09,81246.37,0.03,-0.77849,0.00031,9.58576]
[1778091144997,30.09,81246.86,0.03,-0.77833,0.00031,9.58978]
[1778091147011,30.09,81257.46,0.03,-0.77506,0.00031,9.67124]
[1778091148020,30.09,81264.61,0.03,-0.77283,0.00031,9.72604]
[1778091152092,30.1,81269.65,0.03,-0.77138,0.00031,9.7556]
[1778091153109,30.1,81275.01,0.03,-0.76971,0.00031,9.79625]
[1778091154115,30.1,81282.63,0.03,-0.7673,0.00031,9.85415]
[1778091155120,30.1,81288.09,0.03,-0.76558,0.00032,9.89521]
[1778091158141,30.1,81279.84,0.03,-0.76817,0.00031,9.83338]
[1778091163181,30.1,81278.48,0.03,-0.76858,0.00031,9.82347]
[1778091168211,30.11,81280.13,0.03,-0.76803,0.00031,9.8366]
[1778091173246,30.11,81281.44,0.03,-0.76759,0.00031,9.84716]
[1778091178282,30.11,81282.8,0.03,-0.76713,0.00031,9.85809]
[1778091179614,30.12,81289.32,0.03,-0.76507,0.00032,9.90717]
[1778091181303,30.12,81294.57,0.03,-0.7634,0.00032,9.94662]
[1778091183319,30.12,81288.85,0.03,-0.7652,0.00032,9.9041]
[1778091187348,30.12,81295.06,0.03,-0.76321,0.00032,9.95106]
[1778091191375,30.12,81287.31,0.03,-0.76566,0.00032,9.89328]
[1778091194400,30.12,81280.23,0.03,-0.76788,0.00031,9.84026]
[1778091196414,30.12,81287.03,0.03,-0.76573,0.00032,9.8915]
[1778091197420,30.12,81294.85,0.03,-0.76325,0.00032,9.95014]
[1778091199771,30.12,81315.51,0.03,-0.75664,0.00032,10.10331]
[1778091205488,30.12,81327.27,0.03,-0.75284,0.00033,10.18918]
[1778091206493,30.12,81343.49,0.03,-0.74753,0.00033,10.30686]
[1778091207500,30.12,81358.04,0.03,-0.74273,0.00033,10.41083]
[1778091209847,30.12,81365.48,0.03,-0.74027,0.00033,10.46326]
[1778091212540,30.12,81392.28,0.03,-0.7314,0.00034,10.64093]
[1778091213542,30.12,81392.28,0.03,-0.7314,0.00034,10.64089]
[1778091214549,30.12,81403.95,0.03,-0.72743,0.00034,10.72066]
[1778091215558,30.12,81411.5,0.03,-0.72485,0.00034,10.77179]
[1778091220594,30.12,81413.12,0.03,-0.7243,0.00034,10.78245]
[1778091221601,30.12,81418.66,0.03,-0.7224,0.00034,10.81962]
[1778091223615,30.11,81422.14,0.03,-0.72121,0.00035,10.84269]
[1778091228650,30.11,81420.92,0.03,-0.72166,0.00035,10.83397]
[1778091233685,30.11,81417.79,0.03,-0.72276,0.00034,10.81256]
[1778091237713,30.1,81409.26,0.03,-0.72571,0.00034,10.75475]
[1778091240056,30.1,81404.0,0.03,-0.72752,0.00034,10.71886]
[1778091244785,30.1,81395.25,0.03,-0.73052,0.00034,10.65874]
[1778091245791,30.1,81392.24,0.03,-0.73155,0.00034,10.63792]
[1778091250828,30.09,81396.27,0.03,-0.73021,0.00034,10.66497]
[1778091255863,30.09,81397.54,0.03,-0.72981,0.00034,10.6731]
[1778091260207,30.09,81410.18,0.03,-0.72551,0.00034,10.75879]
[1778091260899,30.09,81410.18,0.03,-0.72552,0.00034,10.75861]
[1778091265933,30.08,81414.99,0.03,-0.72389,0.00034,10.79066]
[1778091267947,30.08,81417.7,0.03,-0.72296,0.00034,10.8087]
[1778091270277,30.08,81433.43,0.03,-0.71753,0.00035,10.91326]
[1778091270968,30.08,81433.43,0.03,-0.71753,0.00035,10.91309]
[1778091276004,30.07,81427.81,0.03,-0.71966,0.00035,10.86601]
[1778091280347,30.06,81434.89,0.03,-0.71724,0.00035,10.91221]
[1778091283051,30.06,81441.85,0.03,-0.71484,0.00035,10.95738]
[1778091288088,30.05,81440.58,0.03,-0.71532,0.00035,10.94826]
[1778091289094,30.05,81449.81,0.03,-0.71209,0.00035,11.00838]
[1778091290417,30.05,81452.61,0.03,-0.71111,0.00035,11.02639]
[1778091296145,30.04,81453.86,0.03,-0.71072,0.00035,11.03359]
[1778091301179,30.04,81453.49,0.03,-0.71089,0.00035,11.03042]
[1778091306223,30.03,81456.79,0.03,-0.70978,0.00035,11.05085]
[1778091308233,30.03,81465.07,0.03,-0.70687,0.00036,11.1035]
[1778091309241,30.02,81475.48,0.03,-0.70317,0.00036,11.16923]
[1778091310249,30.02,81478.34,0.03,-0.70215,0.00036,11.18704]
[1778091313269,30.02,81485.59,0.03,-0.69958,0.00036,11.23183]
[1778091314278,30.02,81487.45,0.03,-0.69892,0.00036,11.2432]
[1778091316290,30.01,81498.93,0.03,-0.6948,0.00036,11.31331]
[1778091318306,30.01,81500.29,0.03,-0.69433,0.00036,11.32125]
[1778091322337,30.0,81493.74,0.03,-0.69674,0.00036,11.28058]
[1778091326363,30.0,81488.65,0.03,-0.69862,0.00036,11.2485]
[1778091331396,29.99,81480.41,0.03,-0.70174,0.00036,11.18767]
[1778091334417,29.98,81486.17,0.03,-0.6997,0.00036,11.22311]
[1778091339461,29.98,81482.0,0.03,-0.70125,0.00036,11.19615]
[1778091344490,29.97,81482.32,0.03,-0.7012,0.00036,11.19708]
[1778091349528,29.96,81481.48,0.03,-0.70156,0.00036,11.19082]
[1778091354560,29.94,81482.59,0.03,-0.70123,0.00036,11.19662]
[1778091359595,29.94,81483.04,0.03,-0.70112,0.00036,11.19851]
[1778091364631,29.93,81482.57,0.03,-0.70134,0.00036,11.1947]
[1778091369668,29.92,81478.8,0.03,-0.70274,0.00036,11.17021]
[1778091374704,29.91,81483.54,0.03,-0.70109,0.00036,11.19907]
[1778091375710,29.91,81491.92,0.03,-0.69808,0.00036,11.25111]
[1778091381057,29.9,81493.27,0.03,-0.69764,0.00036,11.25859]
[1778091386787,29.9,81494.44,0.03,-0.69727,0.00036,11.26507]
[1778091391822,29.89,81494.18,0.03,-0.69751,0.00036,11.25407]
[1778091396857,29.88,81493.24,0.03,-0.69789,0.00036,11.24759]
[1778091401892,29.88,81492.88,0.03,-0.69806,0.00036,11.24468]
[1778091406927,29.87,81492.1,0.03,-0.69841,0.00036,11.23878]
[1778091411267,29.86,81499.75,0.03,-0.69569,0.00036,11.28516]
[1778091412970,29.85,81501.69,0.03,-0.695,0.00036,11.29676]
[1778091418005,29.85,81510.84,0.03,-0.69171,0.00037,11.35162]
[1778091421337,29.84,81525.67,0.03,-0.68629,0.00037,11.43987]
[1778091423043,29.84,81526.13,0.03,-0.68613,0.00037,11.44241]
[1778091426065,29.84,81520.29,0.03,-0.68831,0.00037,11.40737]
[1778091428082,29.83,81517.79,0.03,-0.68924,0.00037,11.39215]
[1778091433113,29.83,81513.24,0.03,-0.69096,0.00037,11.36411]
[1778091436135,29.82,81518.89,0.03,-0.6889,0.00037,11.39773]
[1778091437141,29.82,81525.36,0.03,-0.68653,0.00037,11.43613]
[1778091441478,29.82,81526.04,0.03,-0.68631,0.00037,11.4397]
[1778091447211,29.81,81529.32,0.03,-0.68514,0.00037,11.45831]
[1778091452246,29.8,81529.63,0.03,-0.68518,0.00037,11.45085]
[1778091457281,29.79,81531.92,0.03,-0.68437,0.00037,11.46369]
[1778091462316,29.79,81530.43,0.03,-0.68496,0.00037,11.4543]
[1778091467351,29.78,81531.33,0.03,-0.68467,0.00037,11.45899]
[1778091472390,29.77,81532.12,0.03,-0.68442,0.00037,11.46302]
[1778091477424,29.77,81533.44,0.03,-0.68397,0.00037,11.4701]
[1778091479436,29.76,81541.8,0.03,-0.68088,0.00037,11.51853]
[1778091482456,29.76,81535.01,0.03,-0.68344,0.00037,11.47855]
[1778091487492,29.75,81533.51,0.03,-0.68404,0.00037,11.46909]
[1778091492529,29.74,81536.92,0.03,-0.68281,0.00037,11.48838]
[1778091497564,29.74,81538.01,0.03,-0.68245,0.00037,11.4941]
[1778091502601,29.73,81536.56,0.03,-0.68303,0.00037,11.48503]
[1778091507634,29.72,81538.71,0.03,-0.68227,0.00037,11.49694]
[1778091512671,29.72,81537.09,0.03,-0.68302,0.00037,11.47824]
[1778091517704,29.71,81538.67,0.03,-0.68247,0.00037,11.48686]
[1778091522741,29.7,81539.41,0.03,-0.68224,0.00037,11.49051]
[1778091528784,29.7,81541.83,0.03,-0.68137,0.00037,11.50415]
[1778091530798,29.69,81532.96,0.03,-0.68469,0.00037,11.45199]
[1778091535833,29.69,81531.01,0.03,-0.68543,0.00037,11.44011]
[1778091540867,29.69,81533.33,0.03,-0.68459,0.00037,11.4535]
[1778091546909,29.68,81534.54,0.03,-0.68416,0.00037,11.4603]
[1778091552252,29.68,81523.63,0.03,-0.68823,0.00037,11.39511]
[1778091553967,29.68,81516.49,0.03,-0.69089,0.00037,11.35183]
[1778091555980,29.67,81514.45,0.03,-0.69165,0.00037,11.33929]
[1778091561016,29.67,81513.17,0.03,-0.69214,0.00037,11.33112]
[1778091567058,29.67,81514.11,0.03,-0.69182,0.00037,11.33646]
[1778091572392,29.66,81512.87,0.03,-0.69241,0.00037,11.31988]
[1778091578135,29.66,81511.88,0.03,-0.6928,0.00037,11.31346]
[1778091583170,29.66,81509.14,0.03,-0.69382,0.00037,11.29645]
[1778091586192,29.65,81497.75,0.03,-0.69801,0.00037,11.2258]
[1778091587200,29.65,81494.87,0.03,-0.69906,0.00036,11.20778]
[1778091590222,29.65,81490.53,0.03,-0.70065,0.00036,11.18028]
[1778091595256,29.65,81486.48,0.03,-0.70215,0.00036,11.15428]
[1778091600291,29.64,81484.58,0.03,-0.70286,0.00036,11.14182]
[1778091602602,29.64,81471.17,0.03,-0.70772,0.00036,11.05565]
[1778091603312,29.64,81470.9,0.03,-0.70782,0.00036,11.05382]
[1778091605326,29.64,81466.83,0.03,-0.70929,0.00036,11.02725]
[1778091610361,29.64,81466.64,0.03,-0.70937,0.00036,11.02578]
[1778091615403,29.64,81466.54,0.03,-0.70942,0.00036,11.02487]
[1778091618424,29.64,81472.07,0.03,-0.70745,0.00036,11.06054]
[1778091623459,29.63,81473.36,0.03,-0.707,0.00036,11.06854]
[1778091625477,29.63,81477.16,0.03,-0.70563,0.00036,11.09295]
[1778091630511,29.63,81476.05,0.03,-0.70605,0.00036,11.0856]
[1778091634540,29.63,81480.31,0.03,-0.70463,0.00036,11.10398]
[1778091638566,29.63,81486.0,0.03,-0.70258,0.00036,11.13999]
[1778091643602,29.62,81485.89,0.03,-0.70263,0.00036,11.13921]
[1778091649644,29.62,81486.96,0.03,-0.70227,0.00036,11.14545]
[1778091656692,29.61,81487.64,0.03,-0.70206,0.00036,11.14919]
[1778091661727,29.61,81488.58,0.03,-0.70174,0.00036,11.15469]
[1778091666763,29.61,81488.78,0.03,-0.7017,0.00036,11.15549]
[1778091673811,29.6,81489.34,0.03,-0.70153,0.00036,11.15836]
[1778091681866,29.59,81488.44,0.03,-0.7019,0.00036,11.15196]
[1778091683168,29.59,81478.01,0.03,-0.7057,0.00036,11.08517]
[1778091684888,29.59,81468.6,0.03,-0.7091,0.00036,11.02417]
[1778091686903,29.59,81466.88,0.03,-0.70973,0.00036,11.01285]
[1778091691937,29.59,81464.69,0.03,-0.71065,0.00036,10.98944]
[1778091696972,29.59,81463.8,0.03,-0.71098,0.00036,10.98345]
[1778091698986,29.59,81469.27,0.03,-0.70901,0.00036,11.01912]
[1778091699994,29.59,81474.77,0.03,-0.70703,0.00036,11.05476]
[1778091705031,29.58,81475.39,0.03,-0.70683,0.00036,11.05839]
[1778091706046,29.58,81483.21,0.03,-0.70399,0.00036,11.10868]
[1778091707050,29.58,81492.2,0.03,-0.70072,0.00037,11.16581]
[1778091713377,29.58,81491.43,0.03,-0.70101,0.00037,11.16072]
[1778091719131,29.58,81487.33,0.03,-0.70253,0.00036,11.13423]
[1778091724167,29.57,81486.93,0.03,-0.70271,0.00036,11.13123]
[1778091727186,29.57,81480.51,0.03,-0.70506,0.00036,11.08984]
[1778091732221,29.56,81480.05,0.03,-0.70525,0.00036,11.08646]
[1778091738263,29.56,81485.79,0.03,-0.7032,0.00036,11.12262]
[1778091743587,29.55,81485.6,0.03,-0.7033,0.00036,11.12081]
[1778091749342,29.55,81486.02,0.03,-0.70319,0.00036,11.12276]
[1778091753658,29.54,81479.53,0.03,-0.7057,0.00036,11.07188]
[1778091760417,29.54,81479.47,0.03,-0.70575,0.00036,11.07092]
[1778091765454,29.53,81479.84,0.03,-0.70564,0.00036,11.07287]
[1778091768473,29.53,81473.87,0.03,-0.70782,0.00036,11.03397]
[1778091773805,29.53,81477.75,0.03,-0.70643,0.00036,11.05883]
[1778091779551,29.52,81477.58,0.03,-0.70652,0.00036,11.05728]
[1778091784584,29.52,81474.15,0.03,-0.70779,0.00036,11.03461]
[1778091789622,29.52,81476.9,0.03,-0.70681,0.00036,11.05209]
[1778091793946,29.52,81468.55,0.03,-0.70985,0.00036,10.99742]
[1778091794657,29.52,81468.55,0.03,-0.70985,0.00036,10.99741]
[1778091799693,29.51,81472.42,0.03,-0.70847,0.00036,11.02241]
[1778091804728,29.51,81470.4,0.03,-0.70921,0.00036,11.00899]
[1778091809763,29.51,81472.15,0.03,-0.7086,0.00036,11.02006]
[1778091811787,29.51,81481.74,0.03,-0.70525,0.00036,11.0732]
[1778091812793,29.51,81488.34,0.03,-0.70284,0.00037,11.11549]
[1778091814807,29.5,81489.81,0.03,-0.70231,0.00037,11.1247]
[1778091816822,29.5,81498.25,0.03,-0.69923,0.00037,11.17804]
[1778091824884,29.5,81498.21,0.03,-0.69927,0.00037,11.17732]
[1778091829920,29.5,81493.61,0.03,-0.70098,0.00037,11.14794]
[1778091831933,29.49,81488.29,0.03,-0.70293,0.00037,11.11395]
[1778091837975,29.49,81488.86,0.03,-0.70275,0.00037,11.11713]
[1778091840996,29.49,81479.79,0.03,-0.70607,0.00036,11.05862]
[1778091842003,29.49,81478.76,0.03,-0.70645,0.00036,11.05186]
[1778091847039,29.48,81476.18,0.03,-0.70741,0.00036,11.03475]
[1778091852074,29.48,81466.72,0.03,-0.71085,0.00036,10.97258]
[1778091853081,29.48,81464.54,0.03,-0.71165,0.00036,10.95804]
[1778091858116,29.48,81465.68,0.03,-0.71126,0.00036,10.96518]
[1778091863151,29.48,81465.44,0.03,-0.71135,0.00036,10.96354]
[1778091869195,29.48,81463.89,0.03,-0.71191,0.00036,10.95324]
[1778091874506,29.47,81464.48,0.03,-0.71183,0.00036,10.9481]
[1778091880272,29.47,81464.08,0.03,-0.71199,0.00036,10.94526]
[1778091885307,29.47,81463.18,0.03,-0.71232,0.00036,10.93917]
[1778091890343,29.47,81464.25,0.03,-0.71194,0.00036,10.94613]
[1778091893364,29.47,81469.64,0.03,-0.70999,0.00036,10.98169]
[1778091896384,29.47,81462.69,0.03,-0.7125,0.00036,10.93587]
[1778091901419,29.47,81462.07,0.03,-0.71272,0.00036,10.93183]
[1778091902426,29.47,81455.91,0.03,-0.71494,0.00036,10.89081]
[1778091904769,29.47,81452.39,0.03,-0.7162,0.00036,10.86721]
[1778091910484,29.47,81453.3,0.03,-0.71588,0.00036,10.87323]
[1778091914839,29.47,81443.58,0.03,-0.71937,0.00036,10.80757]
[1778091916525,29.47,81441.86,0.03,-0.71998,0.00036,10.79583]
[1778091921559,29.47,81442.54,0.03,-0.71974,0.00036,10.80041]
[1778091924910,29.47,81452.23,0.03,-0.71628,0.00036,10.86574]
[1778091927601,29.47,81459.07,0.03,-0.71382,0.00036,10.91143]
[1778091931629,29.47,81462.24,0.03,-0.71281,0.00036,10.92353]
[1778091936665,29.47,81464.43,0.03,-0.71202,0.00036,10.93793]
[1778091939689,29.47,81470.68,0.03,-0.70975,0.00036,10.97919]
[1778091945053,29.47,81488.81,0.03,-0.70314,0.00037,11.0968]
[1778091945736,29.47,81488.81,0.03,-0.70314,0.00037,11.09678]
[1778091947749,29.47,81489.74,0.03,-0.70281,0.00037,11.1026]
[1778091952788,29.46,81493.6,0.03,-0.70142,0.00037,11.12682]
[1778091957823,29.46,81491.08,0.03,-0.70237,0.00037,11.11032]
[1778091962858,29.46,81491.93,0.03,-0.70208,0.00037,11.11536]
[1778091967893,29.45,81493.17,0.03,-0.70165,0.00037,11.12287]
[1778091972928,29.45,81494.0,0.03,-0.70136,0.00037,11.12777]
[1778091977963,29.44,81495.48,0.03,-0.70085,0.00037,11.13673]
[1778091983002,29.44,81496.82,0.03,-0.70038,0.00037,11.14476]
[1778091988041,29.43,81497.36,0.03,-0.70021,0.00037,11.1477]
[1778091993075,29.43,81499.07,0.03,-0.69973,0.00037,11.14924]
[1778091999118,29.43,81503.08,0.03,-0.69827,0.00037,11.17405]
[1778092004155,29.42,81503.05,0.03,-0.69831,0.00037,11.17344]
[1778092009187,29.42,81502.27,0.03,-0.69863,0.00037,11.168]
[1778092015229,29.41,81502.09,0.03,-0.69874,0.00037,11.16616]
[1778092016236,29.41,81496.65,0.03,-0.70075,0.00037,11.13161]
[1778092021271,29.4,81494.05,0.03,-0.70174,0.00037,11.11461]
[1778092026306,29.4,81495.34,0.03,-0.70128,0.00037,11.12246]
[1778092031342,29.4,81495.87,0.03,-0.70111,0.00037,11.12548]
[1778092036376,29.4,81495.78,0.03,-0.70116,0.00037,11.12461]
[1778092041413,29.39,81493.16,0.03,-0.70215,0.00037,11.10754]
[1778092043426,29.39,81493.89,0.03,-0.70189,0.00037,11.11203]
[1778092046446,29.39,81494.47,0.03,-0.70169,0.00037,11.11552]
[1778092051485,29.39,81496.29,0.03,-0.70115,0.00037,11.11803]
[1778092056524,29.38,81496.72,0.03,-0.70101,0.00037,11.12045]
[1778092060546,29.38,81503.34,0.03,-0.69858,0.00037,11.16217]
[1778092065904,29.38,81503.64,0.03,-0.69849,0.00037,11.16369]
[1778092070616,29.37,81497.8,0.03,-0.70067,0.00037,11.12638]
[1778092075974,29.37,81497.93,0.03,-0.70063,0.00037,11.12698]
[1778092081697,29.37,81498.72,0.03,-0.70036,0.00037,11.13175]
[1778092086728,29.37,81501.99,0.03,-0.69916,0.00037,11.15219]
[1778092091763,29.36,81499.7,0.03,-0.70003,0.00037,11.13739]
[1778092094784,29.36,81506.0,0.03,-0.69771,0.00037,11.17702]
[1778092099819,29.36,81505.18,0.03,-0.69803,0.00037,11.17146]
[1778092104854,29.35,81505.13,0.03,-0.69808,0.00037,11.17075]
[1778092109891,29.35,81502.97,0.03,-0.6989,0.00037,11.15673]
[1778092116260,29.35,81503.04,0.03,-0.69901,0.00037,11.14799]
[1778092123990,29.34,81502.54,0.03,-0.69923,0.00037,11.1443]
[1778092129024,29.34,81502.04,0.03,-0.69943,0.00037,11.14081]
[1778092137081,29.33,81502.27,0.03,-0.69938,0.00037,11.14175]
[1778092142116,29.33,81502.23,0.03,-0.69941,0.00037,11.14116]
[1778092151183,29.32,81502.9,0.03,-0.69921,0.00037,11.14471]
[1778092156218,29.32,81501.46,0.03,-0.69976,0.00037,11.13521]
[1778092161253,29.32,81503.86,0.03,-0.6989,0.00037,11.15005]
[1778092165281,29.31,81498.21,0.03,-0.70101,0.00037,11.11387]
[1778092170317,29.31,81500.16,0.03,-0.7003,0.00037,11.126]
[1778092176359,29.31,81499.06,0.03,-0.70084,0.00037,11.10986]
[1778092181393,29.31,81496.61,0.03,-0.70176,0.00037,11.09398]
[1778092186428,29.31,81494.2,0.03,-0.70266,0.00037,11.07839]
[1778092191463,29.3,81495.17,0.03,-0.70231,0.00037,11.08453]
[1778092194485,29.3,81489.38,0.03,-0.70445,0.00037,11.04718]
[1778092195491,29.3,81475.68,0.03,-0.70948,0.00037,10.9577]
[1778092196822,29.3,81463.63,0.03,-0.71387,0.00036,10.87769]
[1778092199519,29.3,81459.49,0.03,-0.71537,0.00036,10.84996]
[1778092201538,29.3,81448.89,0.03,-0.71919,0.00036,10.77827]
[1778092202540,29.3,81437.18,0.03,-0.7234,0.00036,10.6979]
[1778092203547,29.3,81430.09,0.03,-0.72592,0.00036,10.64873]
[1778092205562,29.3,81424.2,0.03,-0.72801,0.00035,10.60766]
[1778092208587,29.3,81418.04,0.03,-0.73019,0.00035,10.56442]
[1778092210601,29.3,81412.59,0.03,-0.73211,0.00035,10.52592]
[1778092212615,29.3,81422.14,0.03,-0.72874,0.00035,10.59327]
[1778092217649,29.3,81425.07,0.03,-0.72771,0.00035,10.61368]
[1778092222685,29.3,81427.66,0.03,-0.72679,0.00036,10.63182]
[1778092227720,29.3,81426.13,0.03,-0.72733,0.00035,10.62119]
[1778092232755,29.3,81425.49,0.03,-0.72768,0.00035,10.60775]
[1778092237791,29.3,81423.49,0.03,-0.72838,0.00035,10.59381]
[1778092240811,29.31,81441.23,0.03,-0.72205,0.00036,10.71728]
[1778092241817,29.31,81445.7,0.03,-0.72044,0.00036,10.74801]
[1778092247183,29.31,81451.24,0.03,-0.71843,0.00036,10.78606]
[1778092251887,29.31,81455.29,0.03,-0.71696,0.00036,10.81358]
[1778092257254,29.31,81455.36,0.03,-0.71694,0.00036,10.814]
[1778092262966,29.31,81454.77,0.03,-0.71716,0.00036,10.80994]
[1778092264979,29.31,81446.77,0.03,-0.72004,0.00036,10.75557]
[1778092267328,29.31,81455.08,0.03,-0.71704,0.00036,10.81208]
[1778092270017,29.31,81463.41,0.03,-0.71403,0.00036,10.86807]
[1778092272027,29.31,81467.15,0.03,-0.71268,0.00036,10.89289]
[1778092275049,29.31,81476.95,0.03,-0.70911,0.00037,10.95768]
[1778092277399,29.31,81479.08,0.03,-0.70832,0.00037,10.97172]
[1778092280090,29.31,81489.06,0.03,-0.70466,0.00037,11.03677]
[1778092282107,29.31,81482.46,0.03,-0.70709,0.00037,10.99378]
[1778092284121,29.31,81477.83,0.03,-0.70879,0.00037,10.96343]
[1778092291169,29.31,81480.25,0.03,-0.70802,0.00037,10.97046]
[1778092296205,29.31,81482.38,0.03,-0.70724,0.00037,10.98428]
[1778092300234,29.31,81472.9,0.03,-0.71072,0.00037,10.92191]
[1778092306280,29.31,81475.92,0.03,-0.7096,0.00037,10.94207]
[1778092308289,29.31,81465.37,0.03,-0.71345,0.00036,10.87213]
[1778092310303,29.31,81457.0,0.03,-0.71648,0.00036,10.81592]
[1778092311311,29.31,81455.52,0.03,-0.71702,0.00036,10.80592]
[1778092315338,29.31,81445.82,0.03,-0.72052,0.00036,10.73997]
[1778092316348,29.31,81440.42,0.03,-0.72245,0.00036,10.70294]
[1778092321380,29.31,81437.73,0.03,-0.7234,0.00036,10.68466]
[1778092326415,29.31,81435.16,0.03,-0.7243,0.00036,10.66724]
[1778092328430,29.31,81429.72,0.03,-0.72623,0.00036,10.62963]
[1778092333463,29.32,81425.95,0.03,-0.72754,0.00035,10.60387]
[1778092338499,29.32,81428.66,0.03,-0.72655,0.00036,10.62333]
[1778092343534,29.33,81427.71,0.03,-0.72687,0.00036,10.61717]
[1778092344544,29.33,81434.56,0.03,-0.72442,0.00036,10.66489]
[1778092345548,29.33,81438.31,0.03,-0.72308,0.00036,10.69088]
[1778092350587,29.33,81437.88,0.03,-0.72321,0.00036,10.68829]
[1778092355622,29.33,81440.13,0.03,-0.72252,0.00036,10.69505]
[1778092360653,29.33,81440.18,0.03,-0.72249,0.00036,10.6955]
[1778092361660,29.33,81419.18,0.03,-0.72996,0.00035,10.54948]
[1778092362668,29.33,81413.95,0.03,-0.7318,0.00035,10.51266]
[1778092364678,29.33,81391.64,0.03,-0.73959,0.00035,10.35314]
[1778092365689,29.34,81389.25,0.03,-0.74041,0.00035,10.33614]
[1778092370724,29.34,81385.87,0.03,-0.74156,0.00035,10.31206]
[1778092376766,29.34,81388.11,0.03,-0.74076,0.00035,10.32868]
[1778092381800,29.34,81384.8,0.03,-0.7419,0.00035,10.30487]
[1778092382807,29.34,81375.75,0.03,-0.74501,0.00034,10.23879]
[1778092383815,29.34,81374.19,0.03,-0.74554,0.00034,10.22739]
[1778092384822,29.34,81362.73,0.03,-0.74946,0.00034,10.14273]
[1778092385829,29.34,81357.47,0.03,-0.75124,0.00034,10.10365]
[1778092386838,29.34,81343.94,0.03,-0.75581,0.00034,10.00223]
[1778092388198,29.35,81350.81,0.03,-0.75349,0.00034,10.05401]
[1778092389860,29.35,81374.36,0.03,-0.74548,0.00034,10.22873]
[1778092390868,29.35,81396.41,0.03,-0.73783,0.00035,10.38973]
[1778092391876,29.35,81398.55,0.03,-0.73708,0.00035,10.40525]
[1778092392915,29.35,81391.75,0.03,-0.73944,0.00035,10.35639]
[1778092393901,29.35,81395.3,0.03,-0.7382,0.00035,10.38205]
[1778092394907,29.35,81401.42,0.03,-0.73606,0.00035,10.42613]
[1778092396926,29.35,81403.57,0.03,-0.7353,0.00035,10.44169]
[1778092401956,29.36,81404.41,0.03,-0.73499,0.00035,10.44808]
[1778092406991,29.36,81404.6,0.03,-0.7349,0.00035,10.44982]
[1778092408327,29.36,81409.93,0.03,-0.73303,0.00035,10.48781]
[1778092411019,29.36,81412.17,0.03,-0.73236,0.00035,10.4948]
[1778092416054,29.36,81405.77,0.03,-0.7346,0.00035,10.44954]
[1778092421090,29.37,81406.64,0.03,-0.73428,0.00035,10.45606]
[1778092426125,29.37,81408.25,0.03,-0.7337,0.00035,10.46779]
[1778092431161,29.37,81408.15,0.03,-0.73372,0.00035,10.46736]
[1778092433175,29.37,81402.51,0.03,-0.73569,0.00035,10.42728]
[1778092438538,29.37,81407.63,0.03,-0.73387,0.00035,10.46424]
[1778092441231,29.37,81399.79,0.03,-0.73661,0.00035,10.40843]
[1778092446268,29.38,81400.78,0.03,-0.73623,0.00035,10.41611]
[1778092451304,29.38,81399.05,0.03,-0.73681,0.00035,10.40423]
[1778092456339,29.39,81398.07,0.03,-0.73712,0.00035,10.39786]
[1778092458680,29.39,81376.75,0.03,-0.74448,0.00034,10.24372]
[1778092460366,29.39,81378.11,0.03,-0.74401,0.00034,10.25374]
[1778092465401,29.39,81377.75,0.03,-0.74412,0.00034,10.25144]
[1778092470437,29.39,81376.83,0.03,-0.74441,0.00034,10.24522]
[1778092472450,29.4,81385.35,0.03,-0.7416,0.00035,10.29829]
[1778092473456,29.4,81387.01,0.03,-0.74102,0.00035,10.31042]
[1778092475476,29.4,81380.91,0.03,-0.74311,0.00034,10.2664]
[1778092479501,29.4,81373.9,0.03,-0.7455,0.00034,10.21557]
[1778092481515,29.4,81367.68,0.03,-0.74762,0.00034,10.16994]
[1778092482523,29.4,81355.54,0.03,-0.75173,0.00034,10.08032]
[1778092484537,29.4,81343.77,0.03,-0.75568,0.00034,9.99253]
[1778092485548,29.41,81336.33,0.03,-0.75816,0.00033,9.93678]
[1778092490579,29.41,81337.44,0.03,-0.75775,0.00033,9.94589]
[1778092492593,29.41,81345.55,0.03,-0.75503,0.00034,10.00709]
[1778092494606,29.41,81339.03,0.03,-0.75721,0.00033,9.95822]
[1778092499641,29.42,81345.51,0.03,-0.75501,0.00034,10.00748]
[1778092504676,29.42,81348.18,0.03,-0.7541,0.00034,10.02778]
[1778092509712,29.42,81354.66,0.03,-0.75189,0.00034,10.07677]
[1778092514747,29.42,81355.54,0.03,-0.75157,0.00034,10.08378]
[1778092519783,29.43,81353.74,0.03,-0.75214,0.00034,10.07119]
[1778092524817,29.44,81350.56,0.03,-0.75316,0.00034,10.04856]
[1778092525824,29.44,81341.21,0.03,-0.7563,0.00033,9.97862]
[1778092526832,29.44,81333.09,0.03,-0.759,0.00033,9.91753]
[1778092529173,29.44,81339.95,0.03,-0.7567,0.00033,9.96952]
[1778092531876,29.44,81334.47,0.03,-0.75865,0.00033,9.91934]
[1778092536912,29.45,81336.39,0.03,-0.75798,0.00033,9.93448]
[1778092542953,29.45,81334.16,0.03,-0.75869,0.00033,9.91835]
[1778092547989,29.45,81335.26,0.03,-0.7583,0.00033,9.92718]
[1778092549314,29.45,81324.93,0.03,-0.76173,0.00033,9.84902]
[1778092551010,29.46,81317.5,0.03,-0.76416,0.00033,9.79274]
[1778092552017,29.46,81318.72,0.03,-0.76375,0.00033,9.80233]
[1778092554031,29.46,81325.27,0.03,-0.76157,0.00033,9.85271]
[1778092559385,29.47,81319.86,0.03,-0.7633,0.00033,9.8126]
[1778092564101,29.47,81313.92,0.03,-0.7652,0.00033,9.76848]
[1778092569458,29.48,81292.16,0.03,-0.77221,0.00032,9.60203]
[1778092570144,29.48,81292.16,0.03,-0.77221,0.00032,9.60214]
[1778092571152,29.48,81289.83,0.03,-0.77295,0.00032,9.58425]
[1778092576186,29.49,81291.89,0.03,-0.77224,0.00032,9.60138]
[1778092579530,29.49,81283.66,0.03,-0.77486,0.00032,9.53797]
[1778092581221,29.49,81283.86,0.03,-0.77477,0.00032,9.54004]
[1778092585248,29.5,81290.83,0.03,-0.77249,0.00032,9.59533]
[1778092589600,29.5,81299.07,0.03,-0.76979,0.00032,9.65991]
[1778092591292,29.51,81302.55,0.03,-0.76879,0.00032,9.67786]
[1778092594311,29.51,81305.18,0.03,-0.7679,0.00033,9.69891]
[1778092599670,29.52,81308.56,0.03,-0.76672,0.00033,9.72673]
[1778092604384,29.53,81303.37,0.03,-0.76836,0.00032,9.68805]
[1778092606398,29.53,81293.72,0.03,-0.77146,0.00032,9.61398]
[1778092607407,29.53,81287.18,0.03,-0.77356,0.00032,9.56344]
[1778092608412,29.53,81289.92,0.03,-0.77267,0.00032,9.58494]
[1778092613447,29.54,81290.15,0.03,-0.77256,0.00032,9.58765]
[1778092618483,29.54,81291.12,0.03,-0.7722,0.00032,9.59614]
[1778092623518,29.55,81286.21,0.03,-0.77374,0.00032,9.55909]
[1778092625531,29.55,81292.65,0.03,-0.77165,0.00032,9.60945]
[1778092626538,29.55,81299.54,0.03,-0.76942,0.00032,9.6628]
[1778092627546,29.55,81302.67,0.03,-0.7684,0.00032,9.68699]
[1778092632580,29.56,81300.88,0.03,-0.76895,0.00032,9.67384]
[1778092637615,29.56,81302.77,0.03,-0.76831,0.00032,9.68895]
[1778092642651,29.56,81302.34,0.03,-0.76842,0.00032,9.68646]
[1778092643658,29.57,81293.87,0.03,-0.77114,0.00032,9.62159]
[1778092644665,29.57,81288.76,0.03,-0.77279,0.00032,9.58206]
[1778092645671,29.57,81287.49,0.03,-0.77318,0.00032,9.57264]
[1778092648693,29.57,81271.63,0.03,-0.77821,0.00032,9.44967]
[1778092653727,29.58,81272.48,0.03,-0.77802,0.00032,9.44834]
[1778092656748,29.58,81283.95,0.03,-0.77434,0.00032,9.53853]
[1778092658762,29.59,81292.31,0.03,-0.77164,0.00032,9.60372]
[1778092663799,29.59,81293.49,0.03,-0.77122,0.00032,9.61366]
[1778092668833,29.59,81293.45,0.03,-0.7712,0.00032,9.61413]
[1778092670846,29.6,81299.7,0.03,-0.76917,0.00032,9.66248]
[1778092675881,29.6,81302.27,0.03,-0.7683,0.00032,9.68317]
[1778092680916,29.61,81305.42,0.03,-0.76723,0.00033,9.70837]
[1778092682935,29.61,81310.68,0.03,-0.7655,0.00033,9.74892]
[1778092686958,29.61,81300.65,0.03,-0.76874,0.00032,9.67278]
[1778092691994,29.61,81301.66,0.03,-0.76839,0.00032,9.68095]
[1778092697030,29.62,81301.38,0.03,-0.76847,0.00032,9.67921]
[1778092702066,29.62,81303.4,0.03,-0.76779,0.00032,9.69521]
[1778092704078,29.62,81295.4,0.03,-0.77037,0.00032,9.63392]
[1778092709114,29.62,81297.13,0.03,-0.76981,0.00032,9.64741]
[1778092710454,29.62,81292.01,0.03,-0.77145,0.00032,9.60807]
[1778092712135,29.62,81280.28,0.03,-0.77534,0.00032,9.50808]
[1778092717170,29.63,81276.19,0.03,-0.7766,0.00032,9.47723]
[1778092720524,29.63,81284.61,0.03,-0.77389,0.00032,9.5433]
[1778092722205,29.63,81284.6,0.03,-0.77388,0.00032,9.54367]
[1778092727240,29.64,81283.38,0.03,-0.77422,0.00032,9.53526]
[1778092732278,29.65,81284.92,0.03,-0.77369,0.00032,9.54826]
[1778092733282,29.65,81291.38,0.03,-0.77161,0.00032,9.59837]
[1778092734289,29.65,81293.59,0.03,-0.77089,0.00032,9.61553]
[1778092739325,29.65,81300.05,0.03,-0.76878,0.00032,9.6657]
[1778092744360,29.65,81303.88,0.03,-0.76753,0.00032,9.69529]
[1778092748389,29.65,81297.15,0.03,-0.7697,0.00032,9.64384]
[1778092753423,29.65,81302.46,0.03,-0.76797,0.00032,9.68485]
[1778092758461,29.66,81302.8,0.03,-0.76785,0.00032,9.68773]
[1778092763493,29.66,81303.36,0.03,-0.76766,0.00032,9.69225]
[1778092768529,29.66,81303.45,0.03,-0.76762,0.00032,9.69317]
[1778092772557,29.66,81298.34,0.03,-0.7694,0.00032,9.6449]
[1778092777592,29.66,81297.33,0.03,-0.76971,0.00032,9.63768]
[1778092782627,29.67,81296.5,0.03,-0.76995,0.00032,9.63187]
[1778092787662,29.67,81298.64,0.03,-0.76924,0.00032,9.64885]
[1778092792698,29.67,81298.12,0.03,-0.76938,0.00032,9.64534]
[1778092797732,29.67,81297.58,0.03,-0.76954,0.00032,9.64167]
[1778092802767,29.68,81299.33,0.03,-0.76895,0.00032,9.65555]
[1778092805790,29.68,81308.27,0.03,-0.76604,0.00033,9.72409]
[1778092806798,29.68,81316.53,0.03,-0.76334,0.00033,9.78684]
[1778092807804,29.68,81318.48,0.03,-0.7627,0.00033,9.80168]
[1778092811832,29.68,81333.82,0.03,-0.75763,0.00033,9.91728]
[1778092812840,29.68,81335.08,0.03,-0.75721,0.00033,9.92664]
[1778092817873,29.68,81340.2,0.03,-0.75553,0.00033,9.96445]
[1778092819898,29.68,81346.33,0.03,-0.75348,0.00033,10.00987]
[1778092821903,29.68,81352.37,0.03,-0.75146,0.00034,10.0545]
[1778092826938,29.68,81358.08,0.03,-0.74952,0.00034,10.09669]
[1778092832979,29.68,81356.85,0.03,-0.75006,0.00034,10.07882]
[1778092838015,29.68,81361.53,0.03,-0.74846,0.00034,10.11337]
[1778092839021,29.68,81349.77,0.03,-0.75243,0.00034,10.0269]
[1778092840030,29.68,81343.55,0.03,-0.75451,0.00033,9.98089]
[1778092842044,29.68,81337.79,0.03,-0.75642,0.00033,9.9382]
[1778092847079,29.69,81338.71,0.03,-0.75609,0.00033,9.94555]
[1778092852114,29.69,81338.61,0.03,-0.7561,0.00033,9.94534]
[1778092857149,29.69,81333.4,0.03,-0.7578,0.00033,9.90713]
[1778092862184,29.7,81336.43,0.03,-0.75676,0.00033,9.93053]
[1778092867220,29.7,81337.65,0.03,-0.75632,0.00033,9.94041]
[1778092872254,29.71,81338.76,0.03,-0.75592,0.00033,9.94944]
[1778092877289,29.71,81340.35,0.03,-0.75535,0.00033,9.96205]
[1778092879304,29.71,81335.11,0.03,-0.75709,0.00033,9.92306]
[1778092884338,29.71,81339.57,0.03,-0.75562,0.00033,9.956]
[1778092889373,29.71,81347.72,0.03,-0.75289,0.00034,10.01656]
[1778092894408,29.71,81347.67,0.03,-0.75306,0.00034,10.0068]
[1778092898435,29.71,81341.59,0.03,-0.7551,0.00033,9.96147]
[1778092900450,29.71,81336.97,0.03,-0.75665,0.00033,9.92684]
[1778092905486,29.7,81335.05,0.03,-0.75731,0.00033,9.91206]
[1778092911863,29.7,81334.24,0.03,-0.7576,0.00033,9.90554]
[1778092918576,29.7,81335.09,0.03,-0.75736,0.00033,9.91103]
[1778092921938,29.69,81322.36,0.03,-0.76159,0.00033,9.81509]
[1778092927639,29.69,81327.89,0.03,-0.75977,0.00033,9.85648]
[1778092932675,29.69,81329.35,0.03,-0.7593,0.00033,9.86717]
[1778092937722,29.69,81336.04,0.03,-0.75709,0.00033,9.91698]
[1778092939723,29.69,81338.64,0.03,-0.75624,0.00033,9.93622]
[1778092942080,29.69,81345.15,0.03,-0.75407,0.00033,9.98437]
[1778092943751,29.69,81338.28,0.03,-0.75637,0.00033,9.93316]
[1778092944760,29.69,81339.9,0.03,-0.75584,0.00033,9.94516]
[1778092949794,29.68,81339.95,0.03,-0.75584,0.00033,9.94517]
[1778092954828,29.68,81340.98,0.03,-0.75565,0.00033,9.94315]
[1778092959863,29.68,81341.29,0.03,-0.75556,0.00033,9.94505]
[1778092964897,29.68,81340.34,0.03,-0.7559,0.00033,9.93757]
[1778092969936,29.67,81341.83,0.03,-0.75542,0.00033,9.94827]
[1778092974972,29.67,81342.06,0.03,-0.75537,0.00033,9.94947]
[1778092980016,29.67,81341.1,0.03,-0.75571,0.00033,9.9419]
[1778092985041,29.67,81340.76,0.03,-0.75584,0.00033,9.93903]
[1778092990076,29.66,81341.15,0.03,-0.75572,0.00033,9.94158]
[1778092995110,29.66,81340.67,0.03,-0.7559,0.00033,9.93762]
[1778093000144,29.66,81346.79,0.03,-0.75386,0.00034,9.98292]
[1778093002159,29.66,81353.33,0.03,-0.75166,0.00034,10.03132]
[1778093007195,29.66,81352.4,0.03,-0.75198,0.00034,10.0244]
[1778093012230,29.66,81352.04,0.03,-0.75224,0.00034,10.01235]
[1778093015250,29.66,81359.53,0.03,-0.74972,0.00034,10.06744]
[1778093020285,29.66,81360.9,0.03,-0.74927,0.00034,10.07708]
[1778093025321,29.65,81358.78,0.03,-0.75002,0.00034,10.06096]
[1778093030355,29.65,81357.73,0.03,-0.7504,0.00034,10.05273]
[1778093035391,29.65,81356.92,0.03,-0.75069,0.00034,10.04626]
[1778093040422,29.64,81361.29,0.03,-0.74924,0.00034,10.07793]
[1778093045460,29.64,81365.62,0.03,-0.74779,0.00034,10.10904]
[1778093048483,29.64,81371.32,0.03,-0.74587,0.00034,10.15021]
[1778093051504,29.63,81376.75,0.03,-0.74402,0.00034,10.18943]
[1778093056539,29.63,81380.25,0.03,-0.74284,0.00034,10.2143]
[1778093062930,29.63,81375.26,0.03,-0.74458,0.00034,10.17776]
[1778093068628,29.63,81374.95,0.03,-0.7447,0.00034,10.17515]
[1778093073664,29.62,81375.88,0.03,-0.74453,0.00034,10.17231]
[1778093078698,29.62,81377.75,0.03,-0.74392,0.00034,10.1854]
[1778093083070,29.62,81372.33,0.03,-0.74579,0.00034,10.14564]
[1778093089776,29.62,81370.86,0.03,-0.74632,0.00034,10.13447]
[1778093091789,29.61,81363.96,0.03,-0.74867,0.00034,10.0839]
[1778093096824,29.61,81357.62,0.03,-0.75085,0.00034,10.0366]
[1778093098839,29.61,81356.2,0.03,-0.75134,0.00034,10.02598]
[1778093103873,29.61,81356.44,0.03,-0.75127,0.00034,10.02743]
[1778093106894,29.61,81368.85,0.03,-0.74706,0.00034,10.11852]
[1778093107901,29.61,81369.43,0.03,-0.74687,0.00034,10.12273]
[1778093113280,29.6,81361.73,0.03,-0.74951,0.00034,10.06589]
[1778093114950,29.6,81361.9,0.03,-0.74945,0.00034,10.06703]
[1778093119985,29.6,81361.18,0.03,-0.74972,0.00034,10.06123]
[1778093125025,29.6,81361.96,0.03,-0.74948,0.00034,10.06647]
[1778093130058,29.59,81366.61,0.03,-0.74792,0.00034,10.10019]
[1778093133426,29.59,81371.75,0.03,-0.7463,0.00034,10.12848]
[1778093135093,29.59,81378.62,0.03,-0.74395,0.00034,10.17842]
[1778093136099,29.59,81377.67,0.03,-0.74428,0.00034,10.17142]
[1778093138113,29.59,81384.6,0.03,-0.7419,0.00035,10.22149]
[1778093139120,29.59,81389.76,0.03,-0.74011,0.00035,10.2586]
[1778093144158,29.59,81390.13,0.03,-0.74,0.00035,10.26089]
[1778093149190,29.59,81383.85,0.03,-0.74219,0.00035,10.21531]
[1778093154229,29.58,81387.28,0.03,-0.74103,0.00035,10.23964]
[1778093160267,29.58,81388.02,0.03,-0.7408,0.00035,10.24436]
[1778093165302,29.58,81395.65,0.03,-0.73818,0.00035,10.29861]
[1778093167316,29.58,81401.32,0.03,-0.73621,0.00035,10.33877]
[1778093172351,29.57,81397.22,0.03,-0.73767,0.00035,10.30907]
[1778093177386,29.57,81398.0,0.03,-0.73742,0.00035,10.31417]
[1778093182427,29.57,81398.54,0.03,-0.73725,0.00035,10.31756]
[1778093187462,29.56,81396.5,0.03,-0.73799,0.00035,10.30247]
[1778093192497,29.56,81394.07,0.03,-0.739,0.00035,10.27529]
[1778093198541,29.55,81393.56,0.03,-0.73921,0.00035,10.27092]
[1778093203574,29.55,81397.77,0.03,-0.73778,0.00035,10.30036]
[1778093208610,29.54,81401.69,0.03,-0.73644,0.00035,10.32784]
[1778093213989,29.54,81396.18,0.03,-0.73839,0.00035,10.28793]
[1778093216666,29.54,81392.38,0.03,-0.73973,0.00035,10.26033]
[1778093219687,29.54,81380.57,0.03,-0.74383,0.00034,10.17478]
[1778093224722,29.54,81376.94,0.03,-0.74508,0.00034,10.14833]
[1778093227743,29.54,81371.4,0.03,-0.74698,0.00034,10.1078]
[1778093228750,29.53,81357.15,0.03,-0.75185,0.00034,10.00255]
[1778093229758,29.53,81356.39,0.03,-0.75211,0.00034,9.99679]
[1778093234793,29.53,81356.03,0.03,-0.75226,0.00034,9.9935]
[1778093239829,29.53,81348.77,0.03,-0.75474,0.00034,9.93888]
[1778093241842,29.53,81345.68,0.03,-0.75579,0.00034,9.91562]
[1778093246877,29.52,81350.37,0.03,-0.75423,0.00034,9.95024]
[1778093251912,29.52,81347.51,0.03,-0.75536,0.00034,9.91911]
[1778093256948,29.52,81348.54,0.03,-0.75503,0.00034,9.92644]
[1778093261983,29.52,81347.22,0.03,-0.75549,0.00034,9.91626]
[1778093267020,29.51,81345.79,0.03,-0.75598,0.00034,9.9053]
[1778093272054,29.51,81346.88,0.03,-0.75562,0.00034,9.91323]
[1778093277088,29.51,81347.73,0.03,-0.75535,0.00034,9.91934]
[1778093282123,29.51,81347.59,0.03,-0.7554,0.00034,9.91812]
[1778093287162,29.51,81348.11,0.03,-0.75523,0.00034,9.92183]
[1778093292195,29.51,81349.21,0.03,-0.75487,0.00034,9.92985]
[1778093297233,29.51,81347.97,0.03,-0.7553,0.00034,9.92039]
[1778093303272,29.51,81347.45,0.03,-0.75549,0.00034,9.91628]
[1778093306299,29.51,81352.75,0.03,-0.7537,0.00034,9.95586]
[1778093311333,29.5,81350.97,0.03,-0.75444,0.00034,9.93316]
[1778093314701,29.5,81343.54,0.03,-0.75695,0.00034,9.87746]
[1778093320396,29.5,81344.03,0.03,-0.75678,0.00034,9.88116]
[1778093325432,29.51,81341.76,0.03,-0.75754,0.00034,9.86417]
[1778093330467,29.51,81342.15,0.03,-0.75741,0.00034,9.86724]
[1778093335503,29.51,81342.93,0.03,-0.75714,0.00034,9.87323]
[1778093341544,29.51,81343.26,0.03,-0.75702,0.00034,9.87584]
[1778093347586,29.51,81343.99,0.03,-0.75677,0.00034,9.88145]
[1778093352621,29.51,81343.98,0.03,-0.75677,0.00034,9.88148]
[1778093356649,29.51,81354.17,0.03,-0.75332,0.00034,9.95779]
[1778093361684,29.51,81358.15,0.03,-0.75198,0.00034,9.98725]
[1778093366720,29.51,81355.44,0.03,-0.75291,0.00034,9.96681]
[1778093371755,29.5,81353.74,0.03,-0.75365,0.00034,9.94444]
[1778093376788,29.5,81350.74,0.03,-0.75467,0.00034,9.92182]
[1778093381824,29.5,81348.65,0.03,-0.75539,0.00034,9.90601]
[1778093386863,29.5,81342.61,0.03,-0.75742,0.00034,9.86076]
[1778093388874,29.5,81338.53,0.03,-0.75879,0.00034,9.83007]
[1778093392902,29.5,81329.24,0.03,-0.7619,0.00033,9.75963]
[1778093395265,29.5,81322.34,0.03,-0.76419,0.00033,9.70702]
[1778093400958,29.5,81326.19,0.03,-0.76291,0.00033,9.73638]
[1778093405995,29.5,81324.14,0.03,-0.76359,0.00033,9.72083]
[1778093411030,29.5,81327.31,0.03,-0.76253,0.00033,9.7452]
[1778093416065,29.5,81328.84,0.03,-0.76201,0.00033,9.75704]
[1778093419089,29.5,81343.88,0.03,-0.75697,0.00034,9.87075]
[1778093420094,29.5,81332.78,0.03,-0.7607,0.00033,9.78695]
[1778093421101,29.5,81326.48,0.03,-0.7628,0.00033,9.739]
[1778093426135,29.5,81329.72,0.03,-0.76174,0.00033,9.76324]
[1778093431171,29.5,81331.88,0.03,-0.76118,0.00033,9.76985]
[1778093435562,29.5,81309.24,0.03,-0.76868,0.00033,9.59649]
[1778093437212,29.5,81305.61,0.03,-0.76986,0.00033,9.56859]
[1778093442247,29.5,81297.5,0.03,-0.77248,0.00032,9.5064]
[1778093443254,29.5,81291.24,0.03,-0.77451,0.00032,9.45767]
[1778093444261,29.5,81285.57,0.03,-0.77634,0.00032,9.41341]
[1778093448289,29.5,81282.22,0.03,-0.77741,0.00032,9.38734]
[1778093453324,29.5,81282.02,0.03,-0.77746,0.00032,9.38603]
[1778093458363,29.5,81283.69,0.03,-0.77692,0.00032,9.39924]
[1778093463396,29.5,81280.8,0.03,-0.77786,0.00032,9.37644]
[1778093465771,29.5,81286.3,0.03,-0.7761,0.00032,9.41931]
[1778093470451,29.5,81294.7,0.03,-0.77338,0.00032,9.48495]
[1778093473476,29.5,81296.5,0.03,-0.7728,0.00032,9.49885]
[1778093477497,29.5,81302.36,0.03,-0.77088,0.00033,9.54449]
[1778093482533,29.5,81303.36,0.03,-0.77057,0.00033,9.55184]
[1778093487567,29.5,81303.33,0.03,-0.7706,0.00033,9.55123]
[1778093492603,29.5,81305.33,0.03,-0.7701,0.00033,9.5569]
[1778093497637,29.5,81303.39,0.03,-0.77075,0.00033,9.5416]
[1778093499651,29.5,81294.67,0.03,-0.77359,0.00032,9.47392]
[1778093501665,29.5,81289.53,0.03,-0.77525,0.00032,9.43394]
[1778093504687,29.5,81296.51,0.03,-0.77299,0.00032,9.48833]
[1778093506700,29.5,81302.19,0.03,-0.77114,0.00033,9.53224]
[1778093507707,29.5,81308.25,0.03,-0.76916,0.00033,9.57909]
[1778093510728,29.5,81314.66,0.03,-0.76706,0.00033,9.62842]
[1778093515764,29.49,81316.57,0.03,-0.76643,0.00033,9.64293]
[1778093520803,29.49,81318.15,0.03,-0.76593,0.00033,9.65472]
[1778093522815,29.49,81330.11,0.03,-0.76196,0.00033,9.74595]
[1778093527849,29.49,81335.67,0.03,-0.76011,0.00033,9.788]
[1778093529864,29.49,81342.21,0.03,-0.75792,0.00034,9.83723]
[1778093530881,29.49,81348.96,0.03,-0.75564,0.00034,9.88794]
[1778093532886,29.49,81355.3,0.03,-0.75349,0.00034,9.93548]
[1778093537921,29.49,81356.53,0.03,-0.75306,0.00034,9.94485]
[1778093542957,29.49,81355.05,0.03,-0.75356,0.00034,9.93397]
[1778093546337,29.49,81346.15,0.03,-0.75656,0.00034,9.86751]
[1778093546984,29.5,81346.15,0.03,-0.75656,0.00034,9.86761]
[1778093552019,29.5,81347.95,0.03,-0.75607,0.00034,9.87227]
[1778093557054,29.5,81346.21,0.03,-0.75664,0.00034,9.85965]
[1778093562089,29.5,81346.18,0.03,-0.75664,0.00034,9.85955]
[1778093567124,29.5,81346.77,0.03,-0.75644,0.00034,9.86398]
[1778093572160,29.5,81351.99,0.03,-0.75466,0.00034,9.90333]
[1778093576595,29.5,81358.48,0.03,-0.75246,0.00034,9.95164]
[1778093581231,29.5,81366.89,0.03,-0.7496,0.00034,10.01371]
[1778093584247,29.5,81374.96,0.03,-0.74685,0.00034,10.07274]
[1778093586666,29.5,81383.15,0.03,-0.74404,0.00035,10.13204]
[1778093592302,29.49,81383.33,0.03,-0.74403,0.00035,10.13234]
[1778093597337,29.48,81383.63,0.03,-0.74398,0.00035,10.13352]
[1778093602372,29.48,81381.43,0.03,-0.74479,0.00035,10.11646]
[1778093607409,29.47,81379.57,0.03,-0.74547,0.00035,10.10202]
[1778093612443,29.47,81378.92,0.03,-0.74587,0.00035,10.08717]
[1778093617477,29.46,81379.47,0.03,-0.74572,0.00035,10.09041]
[1778093622513,29.45,81384.44,0.03,-0.74404,0.00035,10.12592]
[1778093625534,29.45,81388.58,0.03,-0.74263,0.00035,10.15544]
[1778093630570,29.44,81389.57,0.03,-0.74234,0.00035,10.16153]
[1778093637017,29.43,81389.99,0.03,-0.74226,0.00035,10.16303]
[1778093642655,29.42,81389.69,0.03,-0.74243,0.00035,10.15954]
[1778093647690,29.42,81385.0,0.03,-0.74411,0.00035,10.12441]
[1778093652728,29.41,81383.32,0.03,-0.74474,0.00035,10.11119]
[1778093657763,29.4,81380.29,0.03,-0.74584,0.00035,10.08801]
[1778093659776,29.4,81373.57,0.03,-0.74818,0.00034,10.0382]
[1778093660783,29.4,81363.9,0.03,-0.75151,0.00034,9.96642]
[1778093665819,29.39,81367.92,0.03,-0.75018,0.00034,9.99521]
[1778093666825,29.39,81373.68,0.03,-0.74821,0.00034,10.03767]
[1778093671860,29.39,81378.07,0.03,-0.74687,0.00035,10.05983]
[1778093676895,29.38,81378.49,0.03,-0.74677,0.00035,10.06201]
[1778093681930,29.38,81379.23,0.03,-0.74654,0.00035,10.06688]
[1778093686965,29.37,81379.91,0.03,-0.74633,0.00035,10.07133]
[1778093692000,29.37,81380.76,0.03,-0.74607,0.00035,10.07695]
[1778093697035,29.37,81381.54,0.03,-0.74582,0.00035,10.08209]
[1778093702074,29.36,81388.53,0.03,-0.74343,0.00035,10.13257]
[1778093704087,29.36,81382.46,0.03,-0.74556,0.00035,10.08778]
[1778093709124,29.35,81382.51,0.03,-0.74558,0.00035,10.08719]
[1778093714156,29.35,81382.21,0.03,-0.74573,0.00035,10.08403]
[1778093719191,29.34,81382.43,0.03,-0.7457,0.00035,10.08468]
[1778093724226,29.33,81382.48,0.03,-0.74573,0.00035,10.08409]
[1778093729261,29.33,81380.12,0.03,-0.7466,0.00035,10.06575]
[1778093734296,29.32,81377.78,0.03,-0.74759,0.00035,10.03831]
[1778093739332,29.32,81383.07,0.03,-0.74579,0.00035,10.07649]
[1778093744367,29.31,81385.08,0.03,-0.74514,0.00035,10.09032]
[1778093749402,29.3,81382.49,0.03,-0.74609,0.00035,10.07032]
[1778093754436,29.3,81384.1,0.03,-0.74557,0.00035,10.08124]
[1778093759471,29.29,81384.09,0.03,-0.74562,0.00035,10.08019]
[1778093764506,29.29,81382.81,0.03,-0.74611,0.00035,10.06979]
[1778093769542,29.28,81373.04,0.03,-0.74955,0.00035,9.99642]
[1778093770550,29.28,81367.74,0.03,-0.75139,0.00034,9.95664]
[1778093772563,29.27,81362.23,0.03,-0.75331,0.00034,9.91492]
[1778093778006,29.27,81361.89,0.03,-0.75349,0.00034,9.91103]
[1778093781626,29.26,81367.1,0.03,-0.75173,0.00034,9.94942]
[1778093786661,29.26,81370.15,0.03,-0.75071,0.00035,9.97162]
[1778093791696,29.25,81374.4,0.03,-0.7494,0.00035,9.99334]
[1778093794717,29.25,81380.98,0.03,-0.74714,0.00035,10.04174]
[1778093795724,29.25,81386.99,0.03,-0.74505,0.00035,10.08598]
[1778093798147,29.25,81386.54,0.03,-0.74523,0.00035,10.08223]
[1778093803780,29.24,81387.81,0.03,-0.74482,0.00035,10.09084]
[1778093808815,29.24,81386.15,0.03,-0.74544,0.00035,10.07773]
[1778093811839,29.23,81393.61,0.03,-0.74285,0.00035,10.13206]
[1778093812850,29.23,81401.38,0.03,-0.74013,0.00035,10.18851]
[1778093817881,29.23,81401.38,0.03,-0.74016,0.00035,10.18787]
[1778093820902,29.22,81395.01,0.03,-0.74244,0.00035,10.14075]
[1778093822916,29.22,81388.08,0.03,-0.74488,0.00035,10.08955]
[1778093827952,29.22,81388.26,0.03,-0.74486,0.00035,10.09009]
[1778093832989,29.21,81387.36,0.03,-0.74521,0.00035,10.08274]
[1778093838026,29.21,81387.65,0.03,-0.74514,0.00035,10.0842]
[1778093843061,29.2,81388.72,0.03,-0.7448,0.00035,10.09142]
[1778093849104,29.2,81391.27,0.03,-0.74394,0.00035,10.10935]
[1778093854139,29.19,81388.93,0.03,-0.74493,0.00035,10.08224]
[1778093859174,29.19,81392.51,0.03,-0.74371,0.00035,10.10789]
[1778093864209,29.19,81392.24,0.03,-0.74383,0.00035,10.10524]
[1778093869244,29.18,81389.47,0.03,-0.74484,0.00035,10.08423]
[1778093874279,29.18,81389.17,0.03,-0.74497,0.00035,10.08151]
[1778093879314,29.17,81387.26,0.03,-0.74566,0.00035,10.06697]
[1778093884351,29.17,81377.59,0.03,-0.74905,0.00035,9.99478]
[1778093889385,29.17,81374.89,0.03,-0.75,0.00035,9.97436]
[1778093894420,29.17,81374.06,0.03,-0.7503,0.00035,9.96793]
[1778093899455,29.17,81375.08,0.03,-0.74996,0.00035,9.97532]
[1778093904490,29.17,81373.29,0.03,-0.75059,0.00035,9.96162]
[1778093906504,29.16,81360.13,0.03,-0.75515,0.00034,9.86231]
[1778093907512,29.16,81348.55,0.03,-0.75911,0.00034,9.77418]
[1778093908932,29.16,81347.31,0.03,-0.75954,0.00034,9.76467]
[1778093915566,29.16,81348.89,0.03,-0.75915,0.00034,9.76709]
[1778093921609,29.16,81349.33,0.03,-0.75902,0.00034,9.7702]
[1778093926644,29.16,81350.1,0.03,-0.75876,0.00034,9.77585]
[1778093931680,29.16,81350.9,0.03,-0.7585,0.00034,9.78172]
[1778093936714,29.16,81351.9,0.03,-0.75817,0.00034,9.78909]
[1778093941751,29.15,81352.13,0.03,-0.7581,0.00034,9.79059]
[1778093946788,29.15,81352.86,0.03,-0.75787,0.00034,9.79586]
[1778093952829,29.15,81352.05,0.03,-0.75816,0.00034,9.78934]
[1778093957864,29.15,81348.08,0.03,-0.75954,0.00034,9.75853]
[1778093966927,29.14,81347.16,0.03,-0.7599,0.00034,9.75044]
[1778093969355,29.14,81335.64,0.03,-0.76382,0.00034,9.66145]
[1778093970956,29.14,81330.47,0.03,-0.76556,0.00034,9.62139]
[1778093975990,29.14,81330.39,0.03,-0.76573,0.00034,9.61145]
[1778093981026,29.14,81329.61,0.03,-0.76598,0.00034,9.6056]
[1778093987069,29.14,81330.01,0.03,-0.76585,0.00034,9.60869]
[1778093992104,29.14,81330.61,0.03,-0.76564,0.00034,9.61353]
[1778093997139,29.14,81331.01,0.03,-0.7655,0.00034,9.61676]
[1778094002175,29.14,81327.56,0.03,-0.76666,0.00034,9.59002]
[1778094003182,29.14,81334.34,0.03,-0.76438,0.00034,9.64259]
[1778094008217,29.14,81336.53,0.03,-0.76365,0.00034,9.65926]
[1778094013253,29.14,81336.5,0.03,-0.76369,0.00034,9.65824]
[1778094017280,29.13,81342.46,0.03,-0.76169,0.00034,9.70393]
[1778094022318,29.13,81343.65,0.03,-0.7613,0.00034,9.71269]
[1778094029368,29.13,81344.44,0.03,-0.76106,0.00034,9.71806]
[1778094034402,29.13,81340.31,0.03,-0.76263,0.00034,9.6764]
[1778094039437,29.12,81344.9,0.03,-0.76108,0.00034,9.71137]
[1778094044474,29.12,81347.98,0.03,-0.76005,0.00034,9.73473]
[1778094049509,29.12,81349.56,0.03,-0.75953,0.00034,9.74646]
[1778094051524,29.12,81355.16,0.03,-0.75762,0.00034,9.78904]
[1778094056556,29.11,81356.31,0.03,-0.75726,0.00034,9.79711]
[1778094058571,29.11,81350.58,0.03,-0.75923,0.00034,9.75314]
[1778094063605,29.11,81346.11,0.03,-0.76077,0.00034,9.71846]
[1778094064613,29.11,81330.91,0.03,-0.76592,0.00034,9.60101]
[1778094065620,29.11,81325.89,0.03,-0.76761,0.00034,9.56197]
[1778094068641,29.11,81325.37,0.03,-0.76778,0.00033,9.55803]
[1778094070655,29.11,81330.08,0.03,-0.76619,0.00034,9.59471]
[1778094075700,29.11,81326.72,0.03,-0.76732,0.00034,9.56874]
[1778094080731,29.11,81326.4,0.03,-0.76741,0.00034,9.56647]
[1778094085768,29.11,81328.31,0.03,-0.76676,0.00034,9.58157]
[1778094090801,29.11,81329.32,0.03,-0.76642,0.00034,9.58957]
[1778094095838,29.12,81329.07,0.03,-0.76664,0.00034,9.57838]
[1778094100871,29.12,81329.42,0.03,-0.76651,0.00034,9.58135]
[1778094105907,29.12,81329.85,0.03,-0.76635,0.00034,9.58493]
[1778094110942,29.12,81330.67,0.03,-0.76607,0.00034,9.59152]
[1778094115976,29.12,81333.11,0.03,-0.76523,0.00034,9.61069]
[1778094120408,29.12,81340.02,0.03,-0.76289,0.00034,9.66422]
[1778094123032,29.12,81345.86,0.03,-0.76091,0.00034,9.70908]
[1778094125044,29.12,81356.95,0.03,-0.75713,0.00034,9.79375]
[1778094126052,29.12,81359.34,0.03,-0.75631,0.00034,9.81183]
[1778094129088,29.12,81353.54,0.03,-0.75831,0.00034,9.76738]
[1778094134114,29.12,81349.08,0.03,-0.75985,0.00034,9.73292]
[1778094139149,29.11,81351.13,0.03,-0.75918,0.00034,9.74804]
[1778094143179,29.11,81343.57,0.03,-0.76178,0.00034,9.68954]
[1778094147205,29.11,81337.86,0.03,-0.76372,0.00034,9.64537]
[1778094151233,29.11,81347.53,0.03,-0.76059,0.00034,9.71021]
[1778094156268,29.11,81347.09,0.03,-0.76076,0.00034,9.70637]
[1778094161304,29.1,81345.56,0.03,-0.7613,0.00034,9.69413]
[1778094168351,29.1,81344.03,0.03,-0.76186,0.00034,9.68164]
[1778094173387,29.1,81340.86,0.03,-0.76295,0.00034,9.65678]
[1778094178422,29.09,81342.42,0.03,-0.76244,0.00034,9.66835]
[1778094183457,29.09,81347.81,0.03,-0.76063,0.00034,9.70929]
[1778094188492,29.09,81347.41,0.03,-0.7608,0.00034,9.70558]
[1778094193528,29.08,81348.8,0.03,-0.76035,0.00034,9.71562]
[1778094197558,29.08,81355.74,0.03,-0.75799,0.00034,9.7684]
[1778094198565,29.08,81367.2,0.03,-0.75404,0.00035,9.85559]
[1778094204608,29.08,81372.26,0.03,-0.75226,0.00035,9.89412]
[1778094206621,29.08,81380.58,0.03,-0.74936,0.00035,9.95662]
[1778094209643,29.08,81387.89,0.03,-0.74681,0.00035,10.01095]
[1778094212664,29.08,81392.02,0.03,-0.74551,0.00035,10.03198]
[1778094217699,29.08,81389.83,0.03,-0.7463,0.00035,10.01529]
[1778094222733,29.05,81392.17,0.03,-0.74571,0.00035,10.02784]
[1778094227769,29.03,81391.71,0.03,-0.74597,0.00035,10.02234]
[1778094232804,29.03,81391.92,0.03,-0.74593,0.00035,10.02316]
[1778094236833,29.02,81383.12,0.03,-0.74906,0.00035,9.95691]
[1778094237840,29.02,81378.12,0.03,-0.75081,0.00035,9.9193]
[1778094242874,29.02,81382.06,0.03,-0.74945,0.00035,9.94858]
[1778094244890,29.02,81389.27,0.03,-0.74692,0.00035,10.00234]
[1778094245895,29.02,81391.74,0.03,-0.74605,0.00035,10.02061]
[1778094251360,29.02,81398.87,0.03,-0.74357,0.00035,10.07262]
[1778094256987,28.99,81398.06,0.03,-0.74407,0.00035,10.06239]
[1778094260012,28.98,81392.87,0.03,-0.74593,0.00035,10.02336]
[1778094265045,28.98,81394.15,0.03,-0.74551,0.00035,10.03212]
[1778094271500,28.97,81393.43,0.03,-0.74595,0.00035,10.01653]
[1778094277130,28.97,81392.42,0.03,-0.74633,0.00035,10.00846]
[1778094282165,28.97,81393.43,0.03,-0.746,0.00035,10.01548]
[1778094284179,28.97,81384.69,0.03,-0.74909,0.00035,9.94996]
[1778094285187,28.96,81376.6,0.03,-0.75193,0.00035,9.88898]
[1778094286193,28.96,81369.79,0.03,-0.75431,0.00035,9.83724]
[1778094287201,28.96,81360.01,0.03,-0.75771,0.00035,9.76241]
[1778094288207,28.96,81358.34,0.03,-0.75829,0.00034,9.74949]
[1778094293243,28.96,81352.44,0.03,-0.76035,0.00034,9.70359]
[1778094294251,28.96,81345.46,0.03,-0.76274,0.00034,9.64957]
[1778094295257,28.96,81338.48,0.03,-0.76512,0.00034,9.59533]
[1778094296264,28.96,81336.14,0.03,-0.76592,0.00034,9.57705]
[1778094300291,28.96,81330.88,0.03,-0.7677,0.00034,9.53599]
[1778094301710,28.96,81326.02,0.03,-0.76934,0.00034,9.4978]
[1778094305327,28.96,81316.21,0.03,-0.77263,0.00033,9.42023]
[1778094306339,28.96,81312.71,0.03,-0.77381,0.00033,9.39242]
[1778094311781,28.95,81313.24,0.03,-0.77364,0.00033,9.3964]
[1778094317413,28.95,81316.68,0.03,-0.7725,0.00033,9.42347]
[1778094322448,28.95,81317.14,0.03,-0.77235,0.00033,9.42691]
[1778094327482,28.95,81317.99,0.03,-0.77208,0.00033,9.43344]
[1778094329496,28.95,81327.29,0.03,-0.76898,0.00034,9.5062]
[1778094334531,28.94,81325.99,0.03,-0.76962,0.00034,9.48525]
[1778094338562,28.94,81338.86,0.03,-0.76529,0.00034,9.58547]
[1778094343598,28.93,81337.2,0.03,-0.76588,0.00034,9.57175]
[1778094348633,28.93,81335.53,0.03,-0.76648,0.00034,9.55794]
[1778094353671,28.93,81336.84,0.03,-0.76607,0.00034,9.5674]
[1778094358706,28.92,81342.25,0.03,-0.76425,0.00034,9.60912]
[1778094363741,28.92,81341.57,0.03,-0.76449,0.00034,9.60381]
[1778094368785,28.92,81340.2,0.03,-0.76495,0.00034,9.59318]
[1778094370790,28.92,81345.43,0.03,-0.76317,0.00034,9.63382]
[1778094375825,28.92,81351.13,0.03,-0.76123,0.00034,9.67765]
[1778094376832,28.92,81357.06,0.03,-0.7592,0.00034,9.72326]
[1778094381867,28.92,81358.46,0.03,-0.75875,0.00035,9.73329]
[1778094384885,28.91,81351.29,0.03,-0.76123,0.00034,9.67761]
[1778094387911,28.91,81356.49,0.03,-0.75946,0.00034,9.71742]
[1778094393952,28.91,81356.06,0.03,-0.75979,0.00034,9.7038]
[1778094398987,28.9,81354.57,0.03,-0.76033,0.00034,9.69163]
[1778094401001,28.9,81346.85,0.03,-0.763,0.00034,9.63162]
[1778094403015,28.9,81342.03,0.03,-0.76465,0.00034,9.59404]
[1778094407044,28.9,81332.39,0.03,-0.76793,0.00034,9.51844]
[1778094408051,28.9,81328.86,0.03,-0.76913,0.00034,9.49051]
[1778094412489,28.89,81337.68,0.03,-0.76618,0.00034,9.55892]
[1778094416107,28.89,81347.55,0.03,-0.76282,0.00034,9.63555]
[1778094418121,28.89,81352.14,0.03,-0.76126,0.00034,9.67098]
[1778094423156,28.89,81353.76,0.03,-0.76072,0.00034,9.68293]
[1778094428191,28.89,81354.71,0.03,-0.76042,0.00034,9.68969]
[1778094432629,28.86,81347.48,0.03,-0.76309,0.00034,9.6295]
[1778094434235,28.86,81341.17,0.03,-0.76525,0.00034,9.58025]
[1778094436248,28.86,81344.0,0.03,-0.76429,0.00034,9.60234]
[1778094441284,28.86,81344.2,0.03,-0.76423,0.00034,9.60373]
[1778094446319,28.86,81339.64,0.03,-0.76579,0.00034,9.56793]
[1778094448333,28.86,81334.33,0.03,-0.7676,0.00034,9.52632]
[1778094453369,28.86,81334.01,0.03,-0.76784,0.00034,9.5145]
[1778094458406,28.86,81331.14,0.03,-0.76882,0.00034,9.49172]
[1778094463440,28.85,81335.19,0.03,-0.76749,0.00034,9.52275]
[1778094468475,28.83,81335.33,0.03,-0.76767,0.00034,9.51863]
[1778094473510,28.8,81333.77,0.03,-0.76843,0.00034,9.50102]
[1778094476531,28.79,81328.44,0.03,-0.77028,0.00034,9.45795]
[1778094477539,28.79,81326.04,0.03,-0.7711,0.00034,9.43868]
[1778094482981,28.79,81323.19,0.03,-0.77208,0.00034,9.41563]
[1778094484587,28.79,81313.86,0.03,-0.77522,0.00033,9.3411]
[1778094485595,28.78,81307.16,0.03,-0.77746,0.00033,9.28734]
[1778094486603,28.78,81301.15,0.03,-0.77945,0.00033,9.23898]
[1778094491639,28.78,81299.95,0.03,-0.77987,0.00033,9.22879]
[1778094496674,28.78,81299.32,0.03,-0.7801,0.00033,9.22314]
[1778094501728,28.78,81299.8,0.03,-0.77997,0.00033,9.22642]
[1778094503726,28.77,81294.24,0.03,-0.78181,0.00033,9.18133]
[1778094505739,28.77,81283.94,0.03,-0.78519,0.00033,9.09775]
[1778094509767,28.77,81290.77,0.03,-0.78296,0.00033,9.15304]
[1778094511781,28.77,81295.17,0.03,-0.78167,0.00033,9.17881]
[1778094515810,28.77,81287.26,0.03,-0.78428,0.00033,9.11445]
[1778094520846,28.77,81281.62,0.03,-0.78612,0.00033,9.06862]
[1778094525880,28.77,81276.61,0.03,-0.78774,0.00032,9.02795]
[1778094529914,28.77,81265.18,0.03,-0.7914,0.00032,8.93494]
[1778094534943,28.78,81267.72,0.03,-0.79055,0.00032,8.95667]
[1778094536957,28.78,81261.25,0.03,-0.7926,0.00032,8.90405]
[1778094538972,28.78,81252.41,0.03,-0.79539,0.00032,8.83189]
[1778094544008,28.79,81261.39,0.03,-0.79249,0.00032,8.90702]
[1778094549042,28.79,81262.89,0.03,-0.79198,0.00032,8.92007]
[1778094554077,28.8,81265.32,0.03,-0.79117,0.00032,8.94068]
[1778094557098,28.8,81271.16,0.03,-0.78928,0.00032,8.98876]
[1778094560119,28.8,81276.12,0.03,-0.78768,0.00032,9.02933]
[1778094563550,28.8,81285.08,0.03,-0.78475,0.00033,9.10272]
[1778094566163,28.8,81287.73,0.03,-0.78387,0.00033,9.12446]
[1778094571196,28.8,81286.1,0.03,-0.78456,0.00033,9.10157]
[1778094576231,28.8,81290.98,0.03,-0.78296,0.00033,9.14107]
[1778094581266,28.8,81289.91,0.03,-0.78332,0.00033,9.1323]
[1778094583690,28.8,81304.26,0.03,-0.77858,0.00033,9.24835]
[1778094585294,28.8,81306.71,0.03,-0.77777,0.00033,9.26787]
[1778094589322,28.8,81315.08,0.03,-0.77499,0.00033,9.33461]
[1778094594357,28.8,81316.06,0.03,-0.77465,0.00033,9.34257]
[1778094599392,28.8,81316.36,0.03,-0.77455,0.00033,9.34508]
[1778094602415,28.8,81310.97,0.03,-0.77635,0.00033,9.3021]
[1778094603834,28.8,81298.73,0.03,-0.78042,0.00033,9.20348]
[1778094609464,28.8,81298.77,0.03,-0.78043,0.00033,9.20331]
[1778094613904,28.8,81292.47,0.03,-0.78252,0.00033,9.15206]
[1778094618527,28.8,81290.73,0.03,-0.78309,0.00033,9.13797]
[1778094623975,28.8,81291.78,0.03,-0.78274,0.00033,9.1466]
[1778094627590,28.8,81282.77,0.03,-0.78568,0.00033,9.07365]
[1778094632625,28.8,81284.3,0.03,-0.78531,0.00033,9.07696]
[1778094637660,28.8,81285.36,0.03,-0.78494,0.00033,9.08619]
[1778094642696,28.81,81286.07,0.03,-0.78469,0.00033,9.09245]
[1778094647732,28.81,81286.62,0.03,-0.78449,0.00033,9.09738]
[1778094649745,28.81,81281.0,0.03,-0.78631,0.00033,9.05196]
[1778094650753,28.81,81274.13,0.03,-0.78853,0.00032,8.9962]
[1778094656794,28.82,81273.41,0.03,-0.78872,0.00032,8.99148]
[1778094661829,28.82,81271.63,0.03,-0.78925,0.00032,8.9779]
[1778094663843,28.82,81266.29,0.03,-0.79095,0.00032,8.93472]
[1778094668879,28.83,81264.79,0.03,-0.79138,0.00032,8.92369]
[1778094673913,28.83,81266.86,0.03,-0.79068,0.00032,8.94173]
[1778094678948,28.84,81265.98,0.03,-0.79092,0.00032,8.93558]
[1778094683984,28.84,81263.06,0.03,-0.79181,0.00032,8.91274]
[1778094689018,28.85,81259.36,0.03,-0.79294,0.00032,8.88365]
[1778094694053,28.86,81260.41,0.03,-0.79271,0.00032,8.88386]
[1778094699087,28.86,81259.0,0.03,-0.79311,0.00032,8.87363]
[1778094701102,28.87,81253.39,0.03,-0.79487,0.00032,8.82818]
[1778094706137,28.87,81252.27,0.03,-0.79515,0.00032,8.82079]
[1778094711173,28.88,81243.27,0.03,-0.79792,0.00031,8.7484]
[1778094716208,28.89,81245.95,0.03,-0.79704,0.00031,8.77162]
[1778094721245,28.89,81242.33,0.03,-0.79813,0.00031,8.74288]
[1778094726278,28.9,81246.01,0.03,-0.79693,0.00031,8.7744]
[1778094729298,28.9,81240.09,0.03,-0.79876,0.00031,8.7263]
[1778094734751,28.91,81242.5,0.03,-0.79796,0.00031,8.74744]
[1778094740377,28.91,81237.23,0.03,-0.79957,0.00031,8.70509]
[1778094745413,28.91,81236.97,0.03,-0.79963,0.00031,8.70339]
[1778094750448,28.92,81237.66,0.03,-0.7994,0.00031,8.70951]
[1778094754890,28.92,81220.63,0.03,-0.80481,0.00031,8.55931]
[1778094756490,28.92,81214.25,0.03,-0.80677,0.00031,8.50638]
[1778094757498,28.92,81212.87,0.03,-0.80718,0.00031,8.49504]
[1778094762532,28.93,81215.06,0.03,-0.80646,0.00031,8.51469]
[1778094767568,28.93,81213.13,0.03,-0.807,0.00031,8.50008]
[1778094768578,28.93,81202.98,0.03,-0.81008,0.0003,8.41552]
[1778094769581,28.93,81197.57,0.03,-0.81171,0.0003,8.37043]
[1778094773609,28.93,81194.99,0.03,-0.81247,0.0003,8.34931]
[1778094778644,28.94,81194.7,0.03,-0.81254,0.0003,8.34745]
[1778094783680,28.94,81192.91,0.03,-0.81305,0.0003,8.33301]
[1778094788716,28.94,81190.07,0.03,-0.81388,0.0003,8.30987]
[1778094793750,28.94,81191.76,0.03,-0.81335,0.0003,8.32463]
[1778094796771,28.95,81202.17,0.03,-0.81021,0.0003,8.41196]
[1778094797778,28.95,81203.0,0.03,-0.80995,0.0003,8.41901]
[1778094802813,28.95,81208.67,0.03,-0.80819,0.0003,8.46737]
[1778094805247,28.96,81215.25,0.03,-0.80616,0.00031,8.5228]
[1778094810868,28.96,81215.24,0.03,-0.80611,0.00031,8.52405]
[1778094815905,28.97,81215.86,0.03,-0.80604,0.00031,8.52062]
[1778094816911,28.97,81221.19,0.03,-0.80439,0.00031,8.56497]
[1778094821946,28.97,81221.07,0.03,-0.8044,0.00031,8.56484]
[1778094826985,28.98,81221.3,0.03,-0.8043,0.00031,8.56757]
[1778094831012,28.98,81215.47,0.03,-0.80606,0.00031,8.51998]
[1778094836047,28.98,81214.52,0.03,-0.8063,0.00031,8.51331]
[1778094841082,28.99,81213.0,0.03,-0.80672,0.00031,8.50192]
[1778094846118,29.0,81213.12,0.03,-0.80664,0.00031,8.50419]
[1778094851152,29.0,81216.59,0.03,-0.80553,0.00031,8.53412]
[1778094856188,29.0,81216.71,0.03,-0.80549,0.00031,8.53525]
[1778094861223,29.0,81214.31,0.03,-0.80623,0.00031,8.51531]
[1778094866257,29.01,81214.34,0.03,-0.80618,0.00031,8.51661]
[1778094871293,29.01,81213.82,0.03,-0.80646,0.00031,8.50352]
[1778094873307,29.01,81218.95,0.03,-0.80488,0.00031,8.54632]
[1778094877342,29.01,81225.13,0.03,-0.80296,0.00031,8.59778]
[1778094882377,29.01,81230.51,0.03,-0.80129,0.00031,8.64226]
[1778094887412,29.01,81232.57,0.03,-0.80065,0.00031,8.65922]
[1778094890433,29.01,81225.85,0.03,-0.80273,0.00031,8.60384]
[1778094895884,29.02,81225.44,0.03,-0.80285,0.00031,8.60074]
[1778094901511,29.02,81220.07,0.03,-0.80449,0.00031,8.55671]
[1778094902519,29.02,81220.89,0.03,-0.80423,0.00031,8.56362]
[1778094905957,29.02,81227.48,0.03,-0.80219,0.00031,8.6184]
[1778094908561,29.02,81230.58,0.03,-0.80122,0.00031,8.64411]
[1778094913598,29.02,81227.73,0.03,-0.8021,0.00031,8.6208]
[1778094918631,29.02,81221.22,0.03,-0.8041,0.00031,8.56713]
[1778094923665,29.02,81218.93,0.03,-0.80482,0.00031,8.54779]
[1778094927696,29.02,81206.97,0.03,-0.80849,0.0003,8.44809]
[1778094928703,29.02,81204.71,0.03,-0.80918,0.0003,8.42925]
[1778094931729,29.02,81194.5,0.03,-0.81242,0.0003,8.33433]
[1778094932731,29.02,81191.28,0.03,-0.81338,0.0003,8.30749]
[1778094936185,29.02,81186.07,0.03,-0.81493,0.0003,8.2642]
[1778094939781,29.02,81179.63,0.03,-0.81683,0.0003,8.2107]
[1778094944815,29.02,81179.0,0.03,-0.81703,0.0003,8.20504]
[1778094946255,29.01,81184.38,0.03,-0.81544,0.0003,8.24981]
[1778094947843,29.02,81198.71,0.03,-0.81115,0.0003,8.36937]
[1778094948851,29.01,81201.33,0.03,-0.81037,0.0003,8.39111]
[1778094953885,29.01,81204.21,0.03,-0.80951,0.0003,8.41477]
[1778094958921,29.01,81204.19,0.03,-0.80952,0.0003,8.41447]
[1778094963954,29.01,81204.91,0.03,-0.80931,0.0003,8.4203]
[1778094968993,29.01,81205.07,0.03,-0.80926,0.0003,8.42147]
[1778094974028,29.01,81208.38,0.03,-0.80827,0.0003,8.44879]
[1778094975034,29.01,81215.23,0.03,-0.80617,0.00031,8.50587]
[1778094976467,29.01,81213.91,0.03,-0.80656,0.00031,8.4953]
[1778094978056,29.01,81206.51,0.03,-0.80882,0.0003,8.43369]
[1778094980070,29.01,81203.67,0.03,-0.80968,0.0003,8.41]
[1778094983091,29.01,81203.97,0.03,-0.80959,0.0003,8.4124]
[1778094988126,29.01,81208.07,0.03,-0.80836,0.0003,8.44622]
[1778094993163,29.01,81207.82,0.03,-0.8086,0.0003,8.43412]
[1778094996183,29.01,81218.98,0.03,-0.80519,0.00031,8.52671]
[1778094997190,29.01,81225.53,0.03,-0.80318,0.00031,8.58079]
[1778095002225,29.01,81228.59,0.03,-0.80221,0.00031,8.60667]
[1778095007260,29.01,81228.68,0.03,-0.80218,0.00031,8.60749]
[1778095012295,29.01,81234.78,0.03,-0.80028,0.00031,8.65777]
[1778095018337,29.01,81234.94,0.03,-0.80023,0.00031,8.6591]
[1778095023372,29.01,81236.44,0.03,-0.79977,0.00031,8.6714]
[1778095028409,29.01,81236.71,0.03,-0.79969,0.00031,8.67354]
[1778095033444,29.01,81237.42,0.03,-0.79947,0.00031,8.67927]
[1778095038479,29.01,81236.39,0.03,-0.79981,0.00031,8.67029]
[1778095043515,29.01,81239.87,0.03,-0.79873,0.00031,8.69866]
[1778095048550,29.01,81240.36,0.03,-0.79859,0.00031,8.70247]
[1778095052577,29.01,81245.48,0.03,-0.79715,0.00031,8.73442]
[1778095053587,29.01,81233.92,0.03,-0.80077,0.00031,8.63932]
[1778095054591,29.01,81229.17,0.03,-0.80224,0.00031,8.60018]
[1778095060634,29.0,81227.62,0.03,-0.80273,0.00031,8.5872]
[1778095063654,29.0,81216.74,0.03,-0.80611,0.00031,8.49651]
[1778095064662,29.0,81213.77,0.03,-0.80702,0.00031,8.4717]
[1778095068693,29.0,81229.35,0.03,-0.80225,0.00031,8.60011]
[1778095069700,29.0,81228.07,0.03,-0.80265,0.00031,8.58939]
[1778095074735,28.99,81231.19,0.03,-0.80171,0.00031,8.61446]
[1778095079770,28.99,81230.34,0.03,-0.80201,0.00031,8.60638]
[1778095084805,28.98,81229.15,0.03,-0.80243,0.00031,8.59517]
[1778095090847,28.98,81227.92,0.03,-0.80288,0.00031,8.58342]
[1778095095882,28.97,81231.51,0.03,-0.80181,0.00031,8.61177]
[1778095100917,28.96,81231.18,0.03,-0.80197,0.00031,8.60768]
[1778095105952,28.96,81231.49,0.03,-0.80192,0.00031,8.60888]
[1778095107395,28.96,81228.08,0.03,-0.80297,0.00031,8.58089]
[1778095109980,28.96,81232.82,0.03,-0.8015,0.00031,8.62011]
[1778095114007,28.96,81239.45,0.03,-0.7996,0.00031,8.66479]
[1778095116022,28.96,81242.58,0.03,-0.79862,0.00031,8.69051]
[1778095121057,28.96,81235.07,0.03,-0.80097,0.00031,8.62842]
[1778095122064,28.96,81233.2,0.03,-0.80156,0.00031,8.61301]
[1778095127536,28.96,81231.91,0.03,-0.80194,0.00031,8.60268]
[1778095131130,28.96,81237.59,0.03,-0.80017,0.00031,8.64971]
[1778095133143,28.96,81242.61,0.03,-0.7986,0.00031,8.69102]
[1778095135157,28.96,81247.95,0.03,-0.79692,0.00032,8.73478]
[1778095140192,28.96,81246.4,0.03,-0.79743,0.00032,8.72154]
[1778095145228,28.95,81253.7,0.03,-0.79514,0.00032,8.78096]
[1778095150262,28.95,81254.9,0.03,-0.7948,0.00032,8.78976]
[1778095153283,28.95,81261.94,0.03,-0.79258,0.00032,8.84675]
[1778095158319,28.94,81261.08,0.03,-0.7929,0.00032,8.83865]
[1778095163354,28.94,81263.0,0.03,-0.79232,0.00032,8.85329]
[1778095168390,28.93,81265.07,0.03,-0.79171,0.00032,8.86903]
[1778095170403,28.93,81259.4,0.03,-0.79354,0.00032,8.82233]
[1778095175437,28.92,81264.54,0.03,-0.79208,0.00032,8.85375]
[1778095180477,28.92,81264.81,0.03,-0.79204,0.00032,8.85496]
[1778095184503,28.91,81272.14,0.03,-0.78971,0.00032,8.91388]
[1778095185509,28.91,81277.7,0.03,-0.78792,0.00032,8.95879]
[1778095187524,28.91,81283.84,0.03,-0.78594,0.00033,9.00826]
[1778095192558,28.89,81286.55,0.03,-0.78524,0.00033,9.02562]
[1778095195579,28.88,81292.2,0.03,-0.78349,0.00033,9.06897]
[1778095196586,28.87,81297.35,0.03,-0.7818,0.00033,9.11023]
[1778095201621,28.87,81302.25,0.03,-0.78024,0.00033,9.14823]
[1778095208674,28.86,81301.35,0.03,-0.78063,0.00033,9.1388]
[1778095213709,28.85,81300.35,0.03,-0.78105,0.00033,9.12874]
[1778095218741,28.84,81300.4,0.03,-0.78107,0.00033,9.12807]
[1778095223776,28.83,81304.81,0.03,-0.77965,0.00033,9.16258]
[1778095225790,28.83,81308.83,0.03,-0.77833,0.00033,9.19449]
[1778095230825,28.83,81309.95,0.03,-0.778,0.00033,9.20239]
[1778095235861,28.82,81308.95,0.03,-0.77853,0.00033,9.18366]
[1778095239889,28.82,81300.85,0.03,-0.78126,0.00033,9.11765]
[1778095240896,28.82,81291.92,0.03,-0.78422,0.00033,9.04533]
[1778095241903,28.82,81291.26,0.03,-0.78444,0.00033,9.03982]
[1778095246941,28.81,81292.59,0.03,-0.78401,0.00033,9.05041]
[1778095252982,28.81,81293.6,0.03,-0.78369,0.00033,9.05838]
[1778095258453,28.81,81295.96,0.03,-0.78292,0.00033,9.07724]
[1778095264059,28.81,81297.82,0.03,-0.78231,0.00033,9.09212]
[1778095269096,28.81,81298.85,0.03,-0.78198,0.00033,9.10025]
[1778095274130,28.81,81298.48,0.03,-0.78211,0.00033,9.09705]
[1778095279165,28.81,81299.99,0.03,-0.78161,0.00033,9.10907]
[1778095284200,28.81,81300.75,0.03,-0.78137,0.00033,9.11501]
[1778095289236,28.81,81301.15,0.03,-0.78125,0.00033,9.11802]
[1778095290243,28.81,81309.74,0.03,-0.77839,0.00033,9.1871]
[1778095291249,28.81,81312.96,0.03,-0.77747,0.00034,9.20315]
[1778095296284,28.8,81311.98,0.03,-0.77783,0.00033,9.19455]
[1778095301319,28.8,81313.57,0.03,-0.77733,0.00034,9.20657]
[1778095306354,28.79,81314.3,0.03,-0.77712,0.00034,9.21148]
[1778095311390,28.79,81312.16,0.03,-0.77788,0.00033,9.19329]
[1778095316424,28.78,81313.33,0.03,-0.77753,0.00034,9.2018]
[1778095319445,28.78,81319.72,0.03,-0.77541,0.00034,9.25234]
[1778095324480,28.77,81319.03,0.03,-0.77569,0.00034,9.24561]
[1778095329516,28.77,81319.12,0.03,-0.77571,0.00034,9.2451]
[1778095333544,28.76,81324.07,0.03,-0.77407,0.00034,9.28395]
[1778095336565,28.76,81331.19,0.03,-0.77169,0.00034,9.33991]
[1778095341601,28.75,81337.64,0.03,-0.76954,0.00034,9.38973]
[1778095343614,28.75,81344.71,0.03,-0.76714,0.00034,9.44489]
[1778095347642,28.74,81353.71,0.03,-0.7641,0.00035,9.5141]
[1778095350663,28.73,81359.65,0.03,-0.76207,0.00035,9.55956]
[1778095355699,28.73,81361.71,0.03,-0.76156,0.00035,9.56472]
[1778095360735,28.72,81367.32,0.03,-0.75966,0.00035,9.60706]
[1778095365770,28.71,81369.42,0.03,-0.75899,0.00035,9.62194]
[1778095368795,28.71,81358.05,0.03,-0.763,0.00035,9.53268]
[1778095373830,28.7,81361.93,0.03,-0.76169,0.00035,9.56191]
[1778095378865,28.69,81362.01,0.03,-0.76171,0.00035,9.5615]
[1778095383900,28.69,81357.12,0.03,-0.76346,0.00035,9.52239]
[1778095388935,28.69,81355.72,0.03,-0.76398,0.00035,9.51073]
[1778095393970,28.68,81354.02,0.03,-0.7646,0.00035,9.49675]
[1778095394977,28.68,81348.69,0.03,-0.76645,0.00035,9.45464]
[1778095395987,28.68,81343.06,0.03,-0.7684,0.00034,9.41004]
[1778095400014,28.67,81341.74,0.03,-0.7689,0.00034,9.39857]
[1778095405050,28.67,81343.95,0.03,-0.76819,0.00034,9.41485]
[1778095409507,28.66,81337.77,0.03,-0.77036,0.00034,9.36477]
[1778095415120,28.66,81334.23,0.03,-0.77177,0.00034,9.3259]
[1778095419578,28.65,81321.05,0.03,-0.7763,0.00034,9.21934]
[1778095425191,28.65,81321.84,0.03,-0.77607,0.00034,9.22487]
[1778095431233,28.64,81320.82,0.03,-0.77646,0.00034,9.21559]
[1778095438281,28.64,81320.99,0.03,-0.77643,0.00034,9.21624]
[1778095443316,28.63,81317.69,0.03,-0.77757,0.00034,9.18917]
[1778095444324,28.63,81310.05,0.03,-0.78015,0.00034,9.12724]
[1778095445330,28.63,81301.12,0.03,-0.78313,0.00033,9.05461]
[1778095446337,28.63,81300.15,0.03,-0.78346,0.00033,9.04668]
[1778095452380,28.63,81302.05,0.03,-0.78283,0.00033,9.06209]
[1778095456408,28.63,81296.05,0.03,-0.78482,0.00033,9.01314]
[1778095461444,28.63,81296.73,0.03,-0.78461,0.00033,9.01832]
[1778095464465,28.63,81288.59,0.03,-0.78731,0.00033,8.95152]
[1778095465477,28.63,81285.57,0.03,-0.7883,0.00033,8.92676]
[1778095470506,28.63,81286.73,0.03,-0.78792,0.00033,8.93629]
[1778095475544,28.62,81289.51,0.03,-0.78719,0.00033,8.9486]
[1778095477555,28.62,81300.68,0.03,-0.7835,0.00033,9.03965]
[1778095478568,28.62,81300.13,0.03,-0.7837,0.00033,9.03486]
[1778095483597,28.62,81299.96,0.03,-0.78379,0.00033,9.03273]
[1778095488633,28.61,81300.41,0.03,-0.78368,0.00033,9.03524]
[1778095493670,28.61,81299.57,0.03,-0.78402,0.00033,9.02715]
[1778095498710,28.6,81295.62,0.03,-0.78537,0.00033,8.99378]
[1778095500140,28.6,81290.17,0.03,-0.78718,0.00033,8.94896]
[1778095505757,28.6,81289.18,0.03,-0.78754,0.00033,8.93999]
[1778095510793,28.59,81288.6,0.03,-0.78775,0.00033,8.93469]
[1778095515827,28.59,81288.57,0.03,-0.78778,0.00033,8.93397]
[1778095517841,28.59,81278.16,0.03,-0.7912,0.00033,8.84812]
[1778095518853,28.59,81266.97,0.03,-0.79483,0.00032,8.75557]
[1778095520864,28.59,81251.71,0.03,-0.79974,0.00032,8.62817]
[1778095525900,28.58,81251.32,0.03,-0.79989,0.00032,8.62414]
[1778095528921,28.58,81264.78,0.03,-0.79559,0.00032,8.73594]
[1778095531941,28.58,81268.53,0.03,-0.79456,0.00032,8.75667]
[1778095536977,28.58,81265.58,0.03,-0.79551,0.00032,8.73233]
[1778095542013,28.58,81264.9,0.03,-0.79573,0.00032,8.72661]
[1778095547049,28.58,81266.56,0.03,-0.7952,0.00032,8.74046]
[1778095552083,28.58,81268.1,0.03,-0.79472,0.00032,8.75257]
[1778095557120,28.57,81266.12,0.03,-0.7954,0.00032,8.73511]
[1778095562150,28.57,81265.69,0.03,-0.79558,0.00032,8.73051]
[1778095566183,28.56,81261.76,0.03,-0.79688,0.00032,8.69712]
[1778095571217,28.56,81263.84,0.03,-0.79624,0.00032,8.71362]
[1778095576252,28.56,81260.3,0.03,-0.79742,0.00032,8.68308]
[1778095581287,28.55,81259.86,0.03,-0.79761,0.00032,8.67818]
[1778095586324,28.54,81239.99,0.03,-0.80397,0.00031,8.51073]
[1778095587329,28.54,81235.0,0.03,-0.80554,0.00031,8.46873]
[1778095589344,28.54,81225.1,0.03,-0.80864,0.00031,8.38506]
[1778095590776,28.54,81220.71,0.03,-0.81001,0.00031,8.34771]
[1778095593371,28.54,81228.54,0.03,-0.80774,0.00031,8.40387]
[1778095594380,28.54,81234.76,0.03,-0.8058,0.00031,8.45623]
[1778095596394,28.54,81231.2,0.03,-0.80692,0.00031,8.42604]
[1778095598409,28.54,81223.27,0.03,-0.80939,0.00031,8.35906]
[1778095603443,28.54,81228.94,0.03,-0.80763,0.00031,8.40695]
[1778095605458,28.54,81232.75,0.03,-0.80644,0.00031,8.43888]
[1778095609486,28.54,81239.61,0.03,-0.80431,0.00031,8.49615]
[1778095610916,28.54,81243.43,0.03,-0.80311,0.00032,8.52802]
[1778095616539,28.53,81247.06,0.03,-0.80199,0.00032,8.55779]
[1778095617546,28.53,81254.48,0.03,-0.79963,0.00032,8.61976]
[1778095618552,28.53,81256.94,0.03,-0.79885,0.00032,8.64022]
[1778095623586,28.53,81259.65,0.03,-0.79803,0.00032,8.6617]
[1778095628623,28.52,81260.72,0.03,-0.79773,0.00032,8.66938]
[1778095633657,28.52,81264.16,0.03,-0.79667,0.00032,8.69694]
[1778095638694,28.51,81265.21,0.03,-0.79634,0.00032,8.7053]
[1778095643731,28.51,81264.57,0.03,-0.79655,0.00032,8.69995]
[1778095648762,28.51,81263.51,0.03,-0.7969,0.00032,8.69089]
[1778095651203,28.51,81258.02,0.03,-0.79884,0.00032,8.63475]
[1778095652790,28.51,81252.65,0.03,-0.80058,0.00032,8.58932]
[1778095657825,28.5,81250.97,0.03,-0.80115,0.00032,8.5743]
[1778095661854,28.5,81256.57,0.03,-0.79939,0.00032,8.62041]
[1778095662861,28.5,81263.51,0.03,-0.79718,0.00032,8.67812]
[1778095667896,28.5,81264.53,0.03,-0.79688,0.00032,8.68591]
[1778095673938,28.49,81265.75,0.03,-0.7965,0.00032,8.69551]
[1778095678973,28.49,81262.78,0.03,-0.79748,0.00032,8.67029]
[1778095685018,28.49,81262.93,0.03,-0.79745,0.00032,8.67109]
[1778095690050,28.49,81267.74,0.03,-0.79592,0.00032,8.71059]
[1778095692065,28.48,81259.09,0.03,-0.79871,0.00032,8.63826]
[1778095697099,28.48,81262.37,0.03,-0.79767,0.00032,8.66546]
[1778095702135,28.48,81263.72,0.03,-0.79724,0.00032,8.67645]
[1778095707170,28.48,81268.48,0.03,-0.79569,0.00032,8.71659]
[1778095714219,28.48,81267.54,0.03,-0.79615,0.00032,8.69881]
[1778095720261,28.48,81270.0,0.03,-0.79536,0.00032,8.71932]
[1778095726303,28.48,81268.56,0.03,-0.79582,0.00032,8.70746]
[1778095731765,28.48,81269.21,0.03,-0.79561,0.00032,8.71284]
[1778095737380,28.48,81274.77,0.03,-0.79382,0.00033,8.75871]
[1778095742415,28.48,81274.05,0.03,-0.79406,0.00033,8.75247]
[1778095745436,28.48,81285.49,0.03,-0.79032,0.00033,8.84721]
[1778095746443,28.48,81290.68,0.03,-0.78862,0.00033,8.88994]
[1778095751905,28.47,81290.97,0.03,-0.78857,0.00033,8.89118]
[1778095757520,28.47,81292.66,0.03,-0.78805,0.00033,8.90415]
[1778095761976,28.46,81303.1,0.03,-0.78462,0.00033,8.98901]
[1778095764572,28.46,81305.04,0.03,-0.78399,0.00033,9.00434]
[1778095769604,28.45,81305.69,0.03,-0.78384,0.00034,9.00817]
[1778095772045,28.45,81313.45,0.03,-0.78141,0.00034,9.0613]
[1778095777660,28.44,81317.61,0.03,-0.78005,0.00034,9.09413]
[1778095783702,28.44,81313.28,0.03,-0.78157,0.00034,9.05746]
[1778095788738,28.43,81306.7,0.03,-0.78384,0.00034,9.00235]
[1778095790752,28.43,81303.99,0.03,-0.78476,0.00033,8.97961]
[1778095795789,28.43,81305.62,0.03,-0.78425,0.00034,8.99226]
[1778095800833,28.42,81305.75,0.03,-0.78423,0.00034,8.99261]
[1778095802283,28.42,81296.21,0.03,-0.78744,0.00033,8.91359]
[1778095802842,28.42,81296.21,0.03,-0.78745,0.00033,8.91335]
[1778095807878,28.41,81300.07,0.03,-0.78621,0.00033,8.94415]
[1778095812913,28.41,81298.8,0.03,-0.78668,0.00033,8.93241]
[1778095817949,28.4,81299.39,0.03,-0.78654,0.00033,8.93604]
[1778095822986,28.39,81297.39,0.03,-0.78725,0.00033,8.91831]
[1778095824998,28.39,81288.35,0.03,-0.79027,0.00033,8.84308]
[1778095826006,28.39,81293.89,0.03,-0.78844,0.00033,8.88887]
[1778095830034,28.39,81296.41,0.03,-0.78763,0.00033,8.90894]
[1778095833057,28.39,81299.95,0.03,-0.78663,0.00033,8.92783]
[1778095838090,28.38,81300.27,0.03,-0.78657,0.00033,8.92933]
[1778095843127,28.37,81296.07,0.03,-0.78802,0.00033,8.8935]
[1778095848162,28.37,81291.83,0.03,-0.78946,0.00033,8.85738]
[1778095853196,28.37,81294.88,0.03,-0.78848,0.00033,8.88189]
[1778095858232,28.36,81294.5,0.03,-0.78864,0.00033,8.8779]
[1778095863266,28.36,81295.53,0.03,-0.78834,0.00033,8.8856]
[1778095872327,28.35,81294.8,0.03,-0.78864,0.00033,8.87809]
[1778095877365,28.35,81294.86,0.03,-0.78865,0.00033,8.8778]
[1778095882399,28.34,81294.66,0.03,-0.78875,0.00033,8.87522]
[1778095887434,28.34,81294.78,0.03,-0.78874,0.00033,8.87545]
[1778095892469,28.33,81292.52,0.03,-0.78968,0.00033,8.84625]
[1778095894483,28.33,81282.32,0.03,-0.79306,0.00033,8.76096]
[1778095895490,28.33,81278.44,0.03,-0.79434,0.00033,8.72841]
[1778095897504,28.33,81276.46,0.03,-0.795,0.00033,8.71168]
[1778095903012,28.33,81271.62,0.03,-0.79659,0.00033,8.67078]
[1778095904554,28.33,81268.25,0.03,-0.7977,0.00032,8.64221]
[1778095908582,28.33,81274.65,0.03,-0.79563,0.00033,8.6954]
[1778095909589,28.33,81278.24,0.03,-0.79446,0.00033,8.72541]
[1778095913084,28.33,81292.49,0.03,-0.78976,0.00033,8.84418]
[1778095914624,28.33,81292.03,0.03,-0.78992,0.00033,8.84021]
[1778095919659,28.32,81295.92,0.03,-0.78865,0.00033,8.872]
[1778095924695,28.32,81292.5,0.03,-0.78981,0.00033,8.84299]
[1778095929730,28.32,81290.84,0.03,-0.79038,0.00033,8.8287]
[1778095934766,28.32,81295.2,0.03,-0.78895,0.00033,8.86451]
[1778095939801,28.31,81293.86,0.03,-0.78942,0.00033,8.8528]
[1778095944836,28.31,81296.6,0.03,-0.78853,0.00033,8.87498]
[1778095949871,28.31,81296.04,0.03,-0.78875,0.00033,8.86965]
[1778095955913,28.3,81299.04,0.03,-0.78794,0.00033,8.88382]
[1778095960948,28.3,81304.9,0.03,-0.78601,0.00034,8.93155]
[1778095965984,28.29,81303.41,0.03,-0.78655,0.00034,8.91814]
[1778095971019,28.29,81301.27,0.03,-0.78731,0.00033,8.89951]
[1778095976052,28.28,81302.18,0.03,-0.78704,0.00034,8.90615]
[1778095982095,28.28,81302.07,0.03,-0.78712,0.00034,8.90415]
[1778095987133,28.27,81298.56,0.03,-0.78834,0.00033,8.87398]
[1778095992168,28.27,81298.86,0.03,-0.78826,0.00033,8.87598]
[1778095997201,28.27,81297.05,0.03,-0.78889,0.00033,8.86026]
[1778096002236,28.26,81296.01,0.03,-0.78926,0.00033,8.85106]
[1778096003243,28.26,81290.4,0.03,-0.79113,0.00033,8.8042]
[1778096005257,28.26,81288.27,0.03,-0.79184,0.00033,8.78636]
[1778096010292,28.26,81288.79,0.03,-0.79167,0.00033,8.7906]
[1778096015327,28.26,81288.96,0.03,-0.79177,0.00033,8.78212]
[1778096017341,28.26,81271.16,0.03,-0.79763,0.00033,8.63259]
[1778096018348,28.26,81251.19,0.03,-0.80408,0.00032,8.46382]
[1778096019355,28.26,81241.29,0.03,-0.80723,0.00032,8.37968]
[1778096020362,28.26,81239.56,0.03,-0.80777,0.00032,8.36501]
[1778096023385,28.26,81245.35,0.03,-0.80593,0.00032,8.41443]
[1778096028418,28.26,81244.71,0.03,-0.80614,0.00032,8.40897]
[1778096033454,28.26,81246.21,0.03,-0.80566,0.00032,8.42171]
[1778096034460,28.26,81255.16,0.03,-0.8028,0.00032,8.49762]
[1778096035467,28.26,81260.5,0.03,-0.80109,0.00032,8.54271]
[1778096037481,28.26,81263.1,0.03,-0.80026,0.00032,8.56434]
[1778096042517,28.26,81268.68,0.03,-0.79847,0.00033,8.61104]
[1778096047556,28.26,81270.11,0.03,-0.798,0.00033,8.62311]
[1778096052589,28.26,81266.56,0.03,-0.79917,0.00032,8.59284]
[1778096057623,28.26,81268.83,0.03,-0.79844,0.00033,8.61176]
[1778096062658,28.26,81269.87,0.03,-0.79811,0.00033,8.6203]
[1778096067693,28.25,81273.05,0.03,-0.79708,0.00033,8.64682]
[1778096071722,28.25,81280.75,0.03,-0.79471,0.00033,8.70178]
[1778096076757,28.26,81278.63,0.03,-0.7954,0.00033,8.68435]
[1778096081792,28.26,81278.55,0.03,-0.7954,0.00033,8.68419]
[1778096086828,28.26,81278.29,0.03,-0.79547,0.00033,8.68251]
[1778096091862,28.26,81277.07,0.03,-0.79584,0.00033,8.67285]
[1778096096897,28.27,81277.1,0.03,-0.79581,0.00033,8.67371]
[1778096101934,28.27,81263.45,0.03,-0.80023,0.00032,8.55931]
[1778096102941,28.27,81262.71,0.03,-0.80047,0.00032,8.5532]
[1778096107975,28.27,81268.77,0.03,-0.79849,0.00033,8.60475]
[1778096113011,28.27,81271.41,0.03,-0.79766,0.00033,8.62626]
[1778096118046,28.26,81273.26,0.03,-0.79708,0.00033,8.64101]
[1778096123081,28.26,81267.64,0.03,-0.79895,0.00032,8.59284]
[1778096128116,28.26,81265.19,0.03,-0.79976,0.00032,8.57161]
[1778096133151,28.26,81261.95,0.03,-0.80099,0.00032,8.53389]
[1778096138186,28.25,81259.05,0.03,-0.80194,0.00032,8.509]
[1778096142217,28.25,81273.92,0.03,-0.79712,0.00033,8.63436]
[1778096143223,28.25,81274.85,0.03,-0.79681,0.00033,8.6423]
[1778096148262,28.26,81274.65,0.03,-0.79686,0.00033,8.64115]
[1778096153295,28.26,81280.82,0.03,-0.79481,0.00033,8.69354]
[1778096158328,28.26,81283.34,0.03,-0.79396,0.00033,8.71511]
[1778096163363,28.26,81285.63,0.03,-0.79319,0.00033,8.73464]
[1778096168399,28.26,81286.82,0.03,-0.79279,0.00033,8.74492]
[1778096175456,28.27,81288.31,0.03,-0.79228,0.00033,8.7578]
[1778096180490,28.27,81287.97,0.03,-0.79238,0.00033,8.75523]
[1778096184518,28.27,81295.42,0.03,-0.78989,0.00033,8.81764]
[1778096189554,28.27,81296.91,0.03,-0.7894,0.00033,8.82993]
[1778096194595,28.27,81298.58,0.03,-0.78901,0.00033,8.83383]
[1778096199630,28.27,81298.18,0.03,-0.78915,0.00033,8.8303]
[1778096204665,28.27,81310.94,0.03,-0.78487,0.00034,8.93582]
[1778096205677,28.26,81310.31,0.03,-0.78509,0.00034,8.93043]
[1778096210714,28.26,81310.08,0.03,-0.7852,0.00034,8.9277]
[1778096215749,28.26,81306.74,0.03,-0.78637,0.00034,8.89902]
[1778096220781,28.25,81306.26,0.03,-0.78657,0.00034,8.89426]
[1778096225816,28.25,81305.69,0.03,-0.78679,0.00034,8.88874]
[1778096230853,28.24,81306.51,0.03,-0.78655,0.00034,8.89472]
[1778096235888,28.24,81306.39,0.03,-0.78662,0.00034,8.89284]
[1778096240924,28.23,81309.57,0.03,-0.78559,0.00034,8.9183]
[1778096245959,28.23,81309.57,0.03,-0.78564,0.00034,8.91718]
[1778096246966,28.23,81303.48,0.03,-0.7877,0.00034,8.86641]
[1778096248980,28.23,81299.16,0.03,-0.78916,0.00033,8.83016]
[1778096254015,28.22,81296.18,0.03,-0.79034,0.00033,8.79491]
[1778096259049,28.22,81298.28,0.03,-0.78965,0.00033,8.812]
[1778096264084,28.22,81304.01,0.03,-0.78775,0.00034,8.85922]
[1778096269119,28.22,81303.24,0.03,-0.78804,0.00034,8.8521]
[1778096274154,28.21,81303.71,0.03,-0.78791,0.00034,8.85532]
[1778096279189,28.21,81302.75,0.03,-0.78826,0.00034,8.84665]
[1778096283225,28.21,81314.73,0.03,-0.78423,0.00034,8.94571]
[1778096284231,28.21,81316.08,0.03,-0.78377,0.00034,8.95682]
[1778096289266,28.2,81314.28,0.03,-0.7844,0.00034,8.94155]
[1778096294301,28.2,81313.07,0.03,-0.78482,0.00034,8.93114]
[1778096299336,28.2,81313.79,0.03,-0.7846,0.00034,8.93668]
[1778096304371,28.2,81312.49,0.03,-0.78506,0.00034,8.92542]
[1778096307394,28.2,81325.82,0.03,-0.78052,0.00034,9.03532]
[1778096308401,28.2,81332.83,0.03,-0.77811,0.00035,9.09283]
[1778096309408,28.2,81334.14,0.03,-0.77766,0.00035,9.10345]
[1778096313436,28.19,81337.96,0.03,-0.77651,0.00035,9.12444]
[1778096318471,28.19,81340.87,0.03,-0.77553,0.00035,9.14758]
[1778096321495,28.19,81349.56,0.03,-0.77251,0.00035,9.21782]
[1778096324514,28.18,81352.25,0.03,-0.7716,0.00035,9.23896]
[1778096328542,28.18,81362.53,0.03,-0.76801,0.00035,9.32102]
[1778096329548,28.18,81363.41,0.03,-0.76771,0.00035,9.32779]
[1778096334583,28.17,81362.36,0.03,-0.76816,0.00035,9.31773]
[1778096339619,28.16,81362.53,0.03,-0.76817,0.00035,9.31753]
[1778096344653,28.15,81364.02,0.03,-0.76771,0.00036,9.32792]
[1778096349692,28.14,81363.7,0.03,-0.7679,0.00035,9.3237]
[1778096355737,28.13,81363.7,0.03,-0.76799,0.00036,9.32175]
[1778096360773,28.12,81362.81,0.03,-0.76837,0.00035,9.31297]
[1778096364801,28.12,81373.25,0.03,-0.76471,0.00036,9.39559]
[1778096365809,28.11,81373.92,0.03,-0.76448,0.00036,9.40071]
[1778096370843,28.11,81372.82,0.03,-0.76493,0.00036,9.39062]
[1778096375879,28.1,81370.82,0.03,-0.76585,0.00036,9.36368]
[1778096377892,28.1,81376.02,0.03,-0.76401,0.00036,9.40501]
[1778096381920,28.09,81384.66,0.03,-0.76092,0.00036,9.47338]
[1778096384943,28.09,81391.45,0.03,-0.7585,0.00036,9.52633]
[1778096389976,28.08,81385.75,0.03,-0.76062,0.00036,9.47993]
[1778096395013,28.08,81389.16,0.03,-0.75944,0.00036,9.50589]
[1778096397030,28.07,81396.97,0.03,-0.75661,0.00037,9.56714]
[1778096400047,28.07,81404.82,0.03,-0.75375,0.00037,9.62849]
[1778096402064,28.07,81407.67,0.03,-0.75271,0.00037,9.65055]
[1778096404083,28.07,81393.79,0.03,-0.75782,0.00036,9.54104]
[1778096405086,28.07,81389.03,0.03,-0.75957,0.00036,9.50311]
[1778096406615,28.06,81381.48,0.03,-0.76231,0.00036,9.44283]
[1778096408106,28.06,81378.8,0.03,-0.76329,0.00036,9.42108]
[1778096413141,28.06,81379.29,0.03,-0.76314,0.00036,9.42441]
[1778096418178,28.06,81379.0,0.03,-0.76327,0.00036,9.42151]
[1778096423211,28.05,81382.31,0.03,-0.76211,0.00036,9.44727]
[1778096428247,28.05,81381.04,0.03,-0.7626,0.00036,9.4364]
[1778096433284,28.04,81374.77,0.03,-0.76504,0.00036,9.37572]
[1778096439323,28.04,81378.6,0.03,-0.7637,0.00036,9.4056]
[1778096444358,28.03,81379.02,0.03,-0.76359,0.00036,9.40823]
[1778096449394,28.03,81375.24,0.03,-0.76497,0.00036,9.37729]
[1778096454430,28.03,81374.58,0.03,-0.76523,0.00036,9.37148]
[1778096459464,28.03,81373.96,0.03,-0.76548,0.00036,9.36602]
[1778096465509,28.02,81373.09,0.03,-0.76581,0.00036,9.35849]
[1778096470542,28.02,81373.6,0.03,-0.76565,0.00036,9.3622]
[1778096475583,28.02,81373.81,0.03,-0.76559,0.00036,9.36346]
[1778096481619,28.02,81374.3,0.03,-0.76544,0.00036,9.36692]
[1778096486655,28.01,81374.59,0.03,-0.76535,0.00036,9.36885]
[1778096491692,28.01,81374.27,0.03,-0.76564,0.00036,9.35618]
[1778096496727,28.01,81374.42,0.03,-0.7656,0.00036,9.35705]
[1778096503777,28.01,81374.56,0.03,-0.76557,0.00036,9.35773]
[1778096508812,28.0,81374.25,0.03,-0.76569,0.00036,9.35494]
[1778096516869,28.0,81374.98,0.03,-0.76545,0.00036,9.36033]
[1778096521911,28.0,81374.55,0.03,-0.76562,0.00036,9.35657]
[1778096522914,28.0,81380.5,0.03,-0.76348,0.00036,9.40433]
[1778096524928,28.0,81381.56,0.03,-0.76311,0.00036,9.4126]
[1778096525937,28.0,81387.61,0.03,-0.76092,0.00036,9.46084]
[1778096529963,27.99,81379.42,0.03,-0.76392,0.00036,9.39467]
[1778096530971,27.99,81377.06,0.03,-0.76477,0.00036,9.3756]
[1778096536020,27.99,81379.43,0.03,-0.76394,0.00036,9.39418]
[1778096541040,27.99,81379.77,0.03,-0.76384,0.00036,9.39636]
[1778096546079,27.98,81378.89,0.03,-0.76418,0.00036,9.38874]
[1778096551115,27.98,81378.92,0.03,-0.76436,0.00036,9.37862]
[1778096554138,27.98,81384.87,0.03,-0.76221,0.00036,9.42608]
[1778096556152,27.98,81394.15,0.03,-0.75884,0.00037,9.49991]
[1778096559173,27.98,81402.54,0.03,-0.75577,0.00037,9.56621]
[1778096560180,27.98,81409.16,0.03,-0.75332,0.00037,9.61838]
[1778096563201,27.98,81413.71,0.03,-0.75164,0.00037,9.65396]
[1778096568236,27.98,81415.57,0.03,-0.75096,0.00037,9.66817]
[1778096575287,27.97,81414.2,0.03,-0.75149,0.00037,9.65714]
[1778096577820,27.97,81419.57,0.03,-0.7495,0.00037,9.69888]
[1778096582336,27.97,81414.18,0.03,-0.75152,0.00037,9.65653]
[1778096587890,27.97,81418.15,0.03,-0.75005,0.00037,9.68725]
[1778096589386,27.97,81424.54,0.03,-0.74767,0.00037,9.73671]
[1778096590392,27.97,81432.25,0.03,-0.74478,0.00038,9.79611]
[1778096591399,27.97,81433.35,0.03,-0.74437,0.00038,9.80445]
[1778096596437,27.96,81438.63,0.03,-0.7424,0.00038,9.84425]
[1778096601469,27.96,81439.49,0.03,-0.74211,0.00038,9.85012]
[1778096603483,27.96,81433.15,0.03,-0.74452,0.00038,9.80136]
[1778096608518,27.96,81435.74,0.03,-0.74357,0.00038,9.8208]
[1778096613553,27.95,81440.13,0.03,-0.74207,0.00038,9.8443]
[1778096618102,27.95,81451.84,0.03,-0.73763,0.00038,9.93275]
[1778096619595,27.95,81450.92,0.03,-0.73799,0.00038,9.92569]
[1778096624629,27.95,81452.88,0.03,-0.73726,0.00038,9.94011]
[1778096629667,27.94,81454.47,0.03,-0.73667,0.00038,9.95162]
[1778096634705,27.94,81453.93,0.03,-0.7369,0.00038,9.94714]
[1778096639738,27.94,81454.37,0.03,-0.73675,0.00038,9.95007]
[1778096644770,27.94,81454.54,0.03,-0.73671,0.00038,9.95097]
[1778096649806,27.93,81456.97,0.03,-0.7358,0.00038,9.96881]
[1778096654841,27.93,81456.69,0.03,-0.73593,0.00038,9.96625]
[1778096659877,27.93,81456.75,0.03,-0.73593,0.00038,9.96625]
[1778096664911,27.92,81449.22,0.03,-0.73883,0.00038,9.90913]
[1778096665918,27.92,81442.32,0.03,-0.74146,0.00038,9.85661]
[1778096666925,27.92,81436.29,0.03,-0.74376,0.00038,9.81035]
[1778096668939,27.92,81431.61,0.03,-0.74553,0.00038,9.7742]
[1778096670954,27.92,81426.62,0.03,-0.74742,0.00038,9.73554]
[1778096675991,27.92,81427.51,0.03,-0.74723,0.00038,9.73272]
[1778096681027,27.92,81426.56,0.03,-0.7476,0.00038,9.72514]
[1778096684048,27.92,81417.19,0.03,-0.75112,0.00037,9.65206]
[1778096685056,27.92,81415.82,0.03,-0.75163,0.00037,9.64133]
[1778096690090,27.92,81416.79,0.03,-0.75125,0.00037,9.64926]
[1778096695125,27.92,81416.74,0.03,-0.75126,0.00037,9.64904]
[1778096700160,27.92,81414.56,0.03,-0.75206,0.00037,9.63224]
[1778096705195,27.92,81413.29,0.03,-0.75252,0.00037,9.62263]
[1778096710231,27.93,81414.32,0.03,-0.75212,0.00037,9.63106]
[1778096715271,27.93,81415.34,0.03,-0.75172,0.00037,9.63938]
[1778096717282,27.93,81423.69,0.03,-0.7486,0.00037,9.70459]
[1778096721310,27.93,81416.06,0.03,-0.75145,0.00037,9.64512]
[1778096722320,27.93,81407.68,0.03,-0.75456,0.00037,9.5794]
[1778096727352,27.93,81411.03,0.03,-0.7533,0.00037,9.60601]
[1778096732388,27.93,81409.76,0.03,-0.75391,0.00037,9.58664]
[1778096737423,27.93,81408.69,0.03,-0.75429,0.00037,9.57855]
[1778096742457,27.94,81406.69,0.03,-0.75501,0.00037,9.56327]
[1778096747492,27.94,81406.61,0.03,-0.75501,0.00037,9.56315]
[1778096750513,27.94,81414.44,0.03,-0.75209,0.00037,9.62507]
[1778096755549,27.95,81415.82,0.03,-0.75156,0.00037,9.63624]
[1778096760583,27.95,81422.7,0.03,-0.74897,0.00037,9.69016]
[1778096765618,27.95,81418.72,0.03,-0.75046,0.00037,9.65923]
[1778096770655,27.95,81419.3,0.03,-0.75023,0.00037,9.66393]
[1778096775688,27.95,81421.01,0.03,-0.74959,0.00037,9.67738]
[1778096780724,27.95,81419.72,0.03,-0.75007,0.00037,9.66744]
[1778096781730,27.95,81412.64,0.03,-0.7527,0.00037,9.6121]
[1778096782737,27.95,81408.48,0.03,-0.75425,0.00037,9.57941]
[1778096787772,27.95,81411.63,0.03,-0.75308,0.00037,9.60419]
[1778096792807,27.95,81411.25,0.03,-0.75336,0.00037,9.59167]
[1778096797842,27.95,81410.56,0.03,-0.75361,0.00037,9.58647]
[1778096802877,27.95,81411.27,0.03,-0.75333,0.00037,9.59227]
[1778096807912,27.96,81411.29,0.03,-0.75332,0.00037,9.59265]
[1778096811940,27.96,81405.68,0.03,-0.75539,0.00037,9.54866]
[1778096813954,27.96,81404.74,0.03,-0.75573,0.00037,9.54144]
[1778096818989,27.96,81402.3,0.03,-0.75662,0.00037,9.52225]
[1778096824028,27.96,81395.8,0.03,-0.75902,0.00037,9.47062]
[1778096829062,27.96,81405.14,0.03,-0.75559,0.00037,9.54436]
[1778096831077,27.96,81406.56,0.03,-0.75507,0.00037,9.55554]
[1778096836111,27.95,81410.74,0.03,-0.75354,0.00037,9.58803]
[1778096841147,27.95,81411.99,0.03,-0.7531,0.00037,9.59718]
[1778096843160,27.95,81419.08,0.03,-0.75046,0.00037,9.65263]
[1778096845174,27.95,81422.56,0.03,-0.74917,0.00037,9.67959]
[1778096850210,27.95,81419.51,0.03,-0.75033,0.00037,9.65539]
[1778096853230,27.94,81408.63,0.03,-0.75454,0.00037,9.56035]
[1778096854239,27.94,81406.85,0.03,-0.7552,0.00037,9.54622]
[1778096859272,27.94,81407.42,0.03,-0.755,0.00037,9.55039]
[1778096864308,27.94,81408.33,0.03,-0.75469,0.00037,9.55712]
[1778096869342,27.94,81408.75,0.03,-0.75455,0.00037,9.55998]
[1778096874377,27.93,81411.8,0.03,-0.75345,0.00037,9.5835]
[1778096879412,27.93,81413.51,0.03,-0.75284,0.00037,9.59636]
[1778096884451,27.93,81416.65,0.03,-0.7517,0.00037,9.62031]
[1778096889482,27.92,81412.7,0.03,-0.75318,0.00037,9.58902]
[1778096894518,27.92,81411.32,0.03,-0.75373,0.00037,9.5776]
[1778096899554,27.92,81410.83,0.03,-0.75393,0.00037,9.57317]
[1778096904587,27.91,81407.17,0.03,-0.75532,0.00037,9.54383]
[1778096909619,27.91,81408.28,0.03,-0.75492,0.00037,9.55217]
[1778096914657,27.91,81409.93,0.03,-0.75449,0.00037,9.55501]
[1778096920225,27.91,81406.84,0.03,-0.75565,0.00037,9.53021]
[1778096925734,27.9,81407.7,0.03,-0.75537,0.00037,9.53617]
[1778096930769,27.9,81408.74,0.03,-0.75502,0.00037,9.54363]
[1778096935804,27.89,81408.94,0.03,-0.75499,0.00037,9.54445]
[1778096940839,27.89,81412.41,0.03,-0.75373,0.00037,9.57104]
[1778096943860,27.88,81406.51,0.03,-0.75595,0.00037,9.52396]
[1778096950435,27.88,81412.21,0.03,-0.75387,0.00037,9.56814]
[1778096956951,27.87,81409.35,0.03,-0.75499,0.00037,9.54436]
[1778096961986,27.87,81407.42,0.03,-0.75574,0.00037,9.52833]
[1778096969035,27.86,81408.43,0.03,-0.75542,0.00037,9.53528]
[1778096974070,27.86,81408.83,0.03,-0.75546,0.00037,9.52801]
[1778096979105,27.85,81407.36,0.03,-0.75603,0.00037,9.5157]
[1778096984142,27.85,81407.61,0.03,-0.75597,0.00037,9.51704]
[1778096986155,27.85,81400.01,0.03,-0.7588,0.00037,9.45635]
[1778096987162,27.85,81393.03,0.03,-0.76137,0.00037,9.40043]
[1778096988169,27.85,81389.43,0.03,-0.76269,0.00037,9.37149]
[1778096993205,27.85,81388.75,0.03,-0.76293,0.00037,9.36616]
[1778096999248,27.85,81386.75,0.03,-0.76365,0.00036,9.35016]
[1778097003289,27.85,81414.29,0.03,-0.75349,0.00037,9.56982]
[1778097004296,27.85,81424.62,0.03,-0.7496,0.00038,9.65107]
[1778097005304,27.85,81414.9,0.03,-0.75325,0.00037,9.57488]
[1778097006316,27.85,81411.33,0.03,-0.75457,0.00037,9.54686]
[1778097007320,27.85,81416.95,0.03,-0.75247,0.00037,9.59115]
[1778097010340,27.85,81408.54,0.03,-0.7556,0.00037,9.52501]
[1778097012352,27.85,81416.99,0.03,-0.75244,0.00037,9.59176]
[1778097017388,27.85,81416.03,0.03,-0.75279,0.00037,9.58446]
[1778097020408,27.85,81423.82,0.03,-0.74987,0.00038,9.64555]
[1778097025443,27.85,81422.82,0.03,-0.75024,0.00038,9.63778]
[1778097030482,27.86,81423.28,0.03,-0.75007,0.00038,9.64142]
[1778097035516,27.86,81421.24,0.03,-0.75098,0.00038,9.61586]
[1778097040550,27.86,81424.91,0.03,-0.7496,0.00038,9.64465]
[1778097042565,27.86,81430.58,0.03,-0.74746,0.00038,9.6887]
[1778097047601,27.85,81435.11,0.03,-0.74577,0.00038,9.72338]
[1778097052635,27.85,81434.95,0.03,-0.74585,0.00038,9.72173]
[1778097057670,27.85,81437.87,0.03,-0.74476,0.00038,9.7438]
[1778097062706,27.84,81436.52,0.03,-0.7453,0.00038,9.73288]
[1778097067741,27.84,81448.07,0.03,-0.7409,0.00038,9.82139]
[1778097068756,27.84,81454.19,0.03,-0.73855,0.00039,9.86793]
[1778097070764,27.84,81465.5,0.03,-0.73418,0.00039,9.95315]
[1778097075799,27.84,81463.93,0.03,-0.73481,0.00039,9.94105]
[1778097080834,27.84,81469.48,0.03,-0.73267,0.00039,9.98213]
[1778097085869,27.83,81466.55,0.03,-0.73384,0.00039,9.95971]
[1778097091433,27.83,81468.99,0.03,-0.73306,0.00039,9.96785]
[1778097096947,27.83,81470.68,0.03,-0.73243,0.00039,9.97995]
[1778097101984,27.82,81469.69,0.03,-0.73285,0.00039,9.97197]
[1778097107018,27.82,81470.85,0.03,-0.73243,0.00039,9.98007]
[1778097113060,27.81,81470.86,0.03,-0.73246,0.00039,9.97942]
[1778097118095,27.81,81462.2,0.03,-0.73586,0.00039,9.91388]
[1778097120111,27.81,81466.25,0.03,-0.7343,0.00039,9.94418]
[1778097121643,27.81,81472.44,0.03,-0.7319,0.00039,9.99024]
[1778097127159,27.8,81474.31,0.03,-0.7312,0.00039,10.00345]
[1778097130180,27.8,81479.76,0.03,-0.72909,0.00039,10.04337]
[1778097131713,27.8,81485.75,0.03,-0.72674,0.00039,10.08734]
[1778097137232,27.79,81482.87,0.03,-0.7279,0.00039,10.06578]
[1778097139243,27.79,81477.02,0.03,-0.73021,0.00039,10.02219]
[1778097144279,27.78,81479.81,0.03,-0.72916,0.00039,10.04214]
[1778097149314,27.78,81480.0,0.03,-0.72912,0.00039,10.04283]
[1778097150320,27.78,81472.89,0.03,-0.73192,0.00039,9.98988]
[1778097153342,27.78,81471.82,0.03,-0.73249,0.00039,9.97209]
[1778097154353,27.78,81464.8,0.03,-0.73524,0.00039,9.9192]
[1778097155357,27.78,81459.17,0.03,-0.73743,0.00039,9.87666]
[1778097156366,27.77,81455.5,0.03,-0.73886,0.00039,9.8486]
[1778097159385,27.77,81448.68,0.03,-0.7415,0.00038,9.79616]
[1778097161926,27.77,81454.4,0.03,-0.73932,0.00039,9.83957]
[1778097167440,27.76,81455.94,0.03,-0.73876,0.00039,9.85048]
[1778097168447,27.76,81449.62,0.03,-0.74122,0.00038,9.8019]
[1778097169456,27.76,81444.32,0.03,-0.74326,0.00038,9.76109]
[1778097172476,27.76,81449.5,0.03,-0.74129,0.00038,9.80053]
[1778097177512,27.75,81450.06,0.03,-0.7411,0.00038,9.80422]
[1778097182546,27.75,81451.28,0.03,-0.74066,0.00039,9.81299]
[1778097188589,27.75,81452.13,0.03,-0.74037,0.00039,9.81881]
[1778097191610,27.74,81461.01,0.03,-0.73695,0.00039,9.8861]
[1778097192617,27.74,81471.87,0.03,-0.73272,0.00039,9.96785]
[1778097197651,27.74,81462.91,0.03,-0.73625,0.00039,9.89971]
[1778097202686,27.73,81463.87,0.03,-0.73591,0.00039,9.90631]
[1778097206718,27.73,81474.63,0.03,-0.73173,0.00039,9.98681]
[1778097211749,27.73,81476.11,0.03,-0.73131,0.00039,9.98798]
[1778097216784,27.73,81475.05,0.03,-0.73174,0.00039,9.97973]
[1778097221819,27.72,81474.06,0.03,-0.73215,0.00039,9.97202]
[1778097226854,27.72,81473.96,0.03,-0.7322,0.00039,9.97097]
[1778097229875,27.72,81481.96,0.03,-0.72907,0.00039,10.03021]
[1778097234912,27.72,81481.03,0.03,-0.72947,0.00039,10.02269]
[1778097239945,27.71,81478.5,0.03,-0.7305,0.00039,10.00339]
[1778097244980,27.71,81478.92,0.03,-0.73036,0.00039,10.00603]
[1778097251023,27.7,81477.26,0.03,-0.73104,0.00039,9.99311]
[1778097252030,27.7,81480.37,0.03,-0.72982,0.00039,10.01619]
[1778097255047,27.7,81472.53,0.03,-0.73292,0.00039,9.95732]
[1778097259078,27.7,81481.02,0.03,-0.7296,0.00039,10.0204]
[1778097264113,27.7,81482.15,0.03,-0.72918,0.00039,10.02819]
[1778097269148,27.69,81481.31,0.03,-0.72955,0.00039,10.02131]
[1778097274183,27.69,81477.85,0.03,-0.73109,0.00039,9.98539]
[1778097279220,27.68,81479.25,0.03,-0.73057,0.00039,9.99526]
[1778097284253,27.68,81475.97,0.03,-0.73189,0.00039,9.97018]
[1778097289291,27.67,81478.51,0.03,-0.73092,0.00039,9.98863]
[1778097294323,27.67,81480.13,0.03,-0.73031,0.00039,10.00006]
[1778097299359,27.67,81475.42,0.03,-0.7322,0.00039,9.96428]
[1778097304394,27.66,81472.9,0.03,-0.73322,0.00039,9.94479]
[1778097308422,27.66,81472.48,0.03,-0.7334,0.00039,9.94131]
[1778097313459,27.66,81475.03,0.03,-0.73242,0.00039,9.96003]
[1778097318499,27.65,81476.17,0.03,-0.73201,0.00039,9.96791]
[1778097323528,27.65,81474.58,0.03,-0.73267,0.00039,9.95545]
[1778097330577,27.64,81477.37,0.03,-0.73161,0.00039,9.97564]
[1778097335612,27.64,81475.87,0.03,-0.73237,0.00039,9.95438]
[1778097340647,27.64,81478.56,0.03,-0.73133,0.00039,9.97405]
[1778097345682,27.63,81481.31,0.03,-0.73028,0.0004,9.99402]
[1778097350717,27.63,81481.26,0.03,-0.73033,0.0004,9.99305]
[1778097357766,27.62,81482.08,0.03,-0.73005,0.0004,9.99835]
[1778097359780,27.62,81476.48,0.03,-0.73227,0.00039,9.95622]
[1778097364815,27.62,81478.38,0.03,-0.73155,0.00039,9.97]
[1778097369850,27.61,81480.6,0.03,-0.7307,0.0004,9.98609]
[1778097374886,27.61,81479.4,0.03,-0.7312,0.0004,9.97659]
[1778097379923,27.6,81480.56,0.03,-0.73077,0.0004,9.98479]
[1778097381936,27.6,81487.0,0.03,-0.72823,0.0004,10.03254]
[1778097386972,27.6,81487.5,0.03,-0.72806,0.0004,10.0356]
[1778097394020,27.59,81486.91,0.03,-0.72849,0.0004,10.0208]
[1778097399055,27.59,81487.3,0.03,-0.72837,0.0004,10.02307]
[1778097404090,27.58,81484.36,0.03,-0.72957,0.0004,10.00059]
[1778097409125,27.58,81483.81,0.03,-0.72981,0.0004,9.99599]
[1778097414160,27.58,81485.09,0.03,-0.72933,0.0004,10.00505]
[1778097419195,27.57,81484.7,0.03,-0.72951,0.0004,10.00162]
[1778097424233,27.57,81485.41,0.03,-0.72926,0.0004,10.00644]
[1778097429265,27.56,81487.59,0.03,-0.72842,0.0004,10.02213]
[1778097434303,27.56,81482.46,0.03,-0.73048,0.0004,9.98342]
[1778097439335,27.56,81484.51,0.03,-0.72969,0.0004,9.99832]
[1778097444370,27.56,81483.23,0.03,-0.73022,0.0004,9.98832]
[1778097449405,27.55,81482.78,0.03,-0.73042,0.0004,9.98455]
[1778097454440,27.55,81482.62,0.03,-0.73065,0.0004,9.97341]
[1778097457462,27.55,81474.7,0.03,-0.7338,0.00039,9.91354]
[1778097458469,27.55,81470.01,0.03,-0.73565,0.00039,9.87794]
[1778097464044,27.55,81469.84,0.03,-0.73571,0.00039,9.87666]
[1778097468540,27.55,81463.53,0.03,-0.73819,0.00039,9.82842]
[1778097470552,27.55,81457.8,0.03,-0.74044,0.00039,9.78425]
[1778097475587,27.54,81457.42,0.03,-0.74061,0.00039,9.78091]
[1778097480625,27.54,81460.91,0.03,-0.73927,0.00039,9.80736]
[1778097485658,27.54,81455.89,0.03,-0.74125,0.00039,9.76825]
[1778097490693,27.53,81456.79,0.03,-0.74092,0.00039,9.7747]
[1778097495736,27.53,81461.21,0.03,-0.73923,0.00039,9.80824]
[1778097497743,27.53,81467.24,0.03,-0.73688,0.00039,9.85419]
[1778097502778,27.53,81470.23,0.03,-0.73573,0.00039,9.87637]
[1778097507815,27.52,81467.98,0.03,-0.73665,0.00039,9.85861]
[1778097512848,27.52,81468.02,0.03,-0.73681,0.00039,9.8487]
[1778097517883,27.51,81469.21,0.03,-0.73637,0.00039,9.85718]
[1778097524934,27.51,81469.63,0.03,-0.73625,0.00039,9.85952]
[1778097529967,27.5,81468.02,0.03,-0.73692,0.00039,9.84669]
[1778097535004,27.5,81465.97,0.03,-0.73775,0.00039,9.83054]
[1778097540036,27.5,81467.66,0.03,-0.73711,0.00039,9.84295]
[1778097545072,27.49,81470.79,0.03,-0.73591,0.00039,9.86631]
[1778097547087,27.49,81465.46,0.03,-0.73801,0.00039,9.82541]
[1778097552122,27.49,81464.86,0.03,-0.73827,0.00039,9.82037]
[1778097557157,27.49,81465.76,0.03,-0.73794,0.00039,9.82678]
[1778097560179,27.48,81459.61,0.03,-0.74036,0.00039,9.77925]
[1778097565214,27.48,81462.0,0.03,-0.73944,0.00039,9.79739]
[1778097568235,27.48,81447.96,0.03,-0.74492,0.00039,9.68834]
[1778097573269,27.48,81444.06,0.03,-0.74657,0.00039,9.64813]
[1778097578306,27.48,81448.82,0.03,-0.74473,0.00039,9.68542]
[1778097583340,27.48,81446.45,0.03,-0.74565,0.00039,9.66685]
[1778097585354,27.48,81456.41,0.03,-0.74177,0.00039,9.74453]
[1778097588375,27.48,81449.71,0.03,-0.74438,0.00039,9.69234]
[1778097593410,27.48,81449.81,0.03,-0.74434,0.00039,9.69316]
[1778097598445,27.48,81450.84,0.03,-0.74394,0.00039,9.70124]
[1778097603483,27.48,81451.61,0.03,-0.74363,0.00039,9.70741]
[1778097605031,27.48,81458.66,0.03,-0.74089,0.00039,9.76212]
[1778097607508,27.48,81462.91,0.03,-0.73923,0.00039,9.79481]
[1778097612543,27.48,81462.49,0.03,-0.73941,0.00039,9.79119]
[1778097617579,27.48,81462.48,0.03,-0.73943,0.00039,9.79088]
[1778097622614,27.48,81462.17,0.03,-0.73957,0.00039,9.78812]
[1778097627651,27.47,81461.59,0.03,-0.73982,0.00039,9.78328]
[1778097632687,27.47,81461.0,0.03,-0.74021,0.00039,9.76872]
[1778097637721,27.47,81461.36,0.03,-0.74009,0.00039,9.77116]
[1778097640743,27.47,81453.91,0.03,-0.74301,0.00039,9.7132]
[1778097642756,27.47,81453.01,0.03,-0.74336,0.00039,9.70616]
[1778097647791,27.47,81452.74,0.03,-0.74347,0.00039,9.70406]
[1778097652826,27.47,81452.16,0.03,-0.74369,0.00039,9.69955]
[1778097657861,27.47,81456.06,0.03,-0.74218,0.00039,9.72985]
[1778097662967,27.47,81457.18,0.03,-0.74175,0.00039,9.73835]
[1778097668004,27.46,81457.06,0.03,-0.7418,0.00039,9.73725]
[1778097671023,27.46,81462.27,0.03,-0.73977,0.00039,9.77751]
[1778097676060,27.46,81465.64,0.03,-0.73846,0.00039,9.80312]
[1778097677080,27.46,81474.24,0.03,-0.73507,0.0004,9.86891]
[1778097679082,27.46,81482.55,0.03,-0.73176,0.0004,9.93204]
[1778097684117,27.46,81483.94,0.03,-0.7312,0.0004,9.94269]
[1778097689153,27.46,81484.51,0.03,-0.73097,0.0004,9.94704]
[1778097694189,27.47,81503.33,0.03,-0.72355,0.0004,10.07753]
[1778097695196,27.46,81515.6,0.03,-0.71857,0.00041,10.16697]
[1778097701237,27.46,81514.51,0.03,-0.71903,0.00041,10.15885]
[1778097706272,27.46,81513.29,0.03,-0.71953,0.00041,10.14982]
[1778097711308,27.46,81514.03,0.03,-0.71924,0.00041,10.15503]
[1778097716342,27.46,81514.72,0.03,-0.71899,0.00041,10.15954]
[1778097721377,27.45,81517.35,0.03,-0.71794,0.00041,10.17818]
[1778097726413,27.45,81525.11,0.03,-0.71476,0.00041,10.23384]
[1778097732454,27.45,81528.12,0.03,-0.71354,0.00041,10.25497]
[1778097734498,27.45,81536.94,0.03,-0.70991,0.00041,10.31723]
[1778097739517,27.45,81534.04,0.03,-0.71113,0.00041,10.29654]
[1778097744554,27.44,81536.04,0.03,-0.71032,0.00041,10.31036]
[1778097749587,27.44,81533.65,0.03,-0.71132,0.00041,10.29322]
[1778097754622,27.44,81535.4,0.03,-0.71075,0.00041,10.29586]
[1778097759659,27.44,81533.03,0.03,-0.71174,0.00041,10.27888]
[1778097764692,27.44,81532.6,0.03,-0.71194,0.00041,10.2756]
[1778097769728,27.43,81533.61,0.03,-0.71153,0.00041,10.28248]
[1778097774764,27.43,81533.5,0.03,-0.71159,0.00041,10.28151]
[1778097779798,27.43,81532.32,0.03,-0.71209,0.00041,10.27288]
[1778097784833,27.43,81531.72,0.03,-0.71236,0.00041,10.26838]
[1778097789868,27.43,81523.31,0.03,-0.71583,0.00041,10.20813]
[1778097790875,27.43,81522.09,0.03,-0.71634,0.00041,10.19933]
[1778097796380,27.42,81524.3,0.03,-0.71544,0.00041,10.215]
[1778097797925,27.42,81533.02,0.03,-0.71185,0.00041,10.27712]
[1778097798932,27.42,81533.0,0.03,-0.71186,0.00041,10.27692]
[1778097803969,27.42,81532.92,0.03,-0.71191,0.00041,10.27608]
[1778097809002,27.42,81537.08,0.03,-0.71021,0.00041,10.30515]
[1778097815048,27.41,81537.28,0.03,-0.71029,0.00041,10.29665]
[1778097820082,27.41,81538.4,0.03,-0.70985,0.00042,10.30406]
[1778097825117,27.41,81538.37,0.03,-0.70989,0.00042,10.30344]
[1778097830153,27.4,81536.92,0.03,-0.71051,0.00041,10.29284]
[1778097835187,27.4,81533.03,0.03,-0.71214,0.00041,10.26498]
[1778097838208,27.4,81511.32,0.03,-0.72107,0.00041,10.10841]
[1778097839218,27.4,81503.45,0.03,-0.72427,0.00041,10.05063]
[1778097842237,27.4,81512.27,0.03,-0.72069,0.00041,10.11524]
[1778097847287,27.39,81516.28,0.03,-0.71909,0.00041,10.14384]
[1778097852323,27.39,81515.91,0.03,-0.71927,0.00041,10.1406]
[1778097857359,27.39,81525.26,0.03,-0.71546,0.00041,10.20769]
[1778097860380,27.38,81535.21,0.03,-0.71136,0.00041,10.27851]
[1778097863400,27.38,81542.01,0.03,-0.70853,0.00042,10.32634]
[1778097867430,27.38,81547.68,0.03,-0.70617,0.00042,10.36591]
[1778097869444,27.38,81566.24,0.03,-0.69837,0.00042,10.49296]
[1778097871459,27.38,81575.08,0.03,-0.69476,0.00043,10.54267]
[1778097876493,27.38,81573.5,0.03,-0.69545,0.00042,10.53178]
[1778097879514,27.38,81566.86,0.03,-0.69828,0.00042,10.48701]
[1778097884549,27.37,81573.77,0.03,-0.69538,0.00043,10.53296]
[1778097889585,27.37,81577.71,0.03,-0.69372,0.00043,10.55881]
[1778097890591,27.37,81585.06,0.03,-0.69058,0.00043,10.60716]
[1778097891599,27.37,81593.34,0.03,-0.68704,0.00043,10.66083]
[1778097895626,27.37,81602.05,0.03,-0.6833,0.00043,10.71622]
[1778097900667,27.36,81605.67,0.03,-0.68175,0.00043,10.73885]
[1778097902675,27.36,81599.49,0.03,-0.68442,0.00043,10.69967]
[1778097905700,27.36,81595.31,0.03,-0.68622,0.00043,10.67299]
[1778097906704,27.36,81589.29,0.03,-0.68882,0.00043,10.63403]
[1778097907710,27.36,81582.53,0.03,-0.69172,0.00043,10.58981]
[1778097910736,27.36,81580.82,0.03,-0.69245,0.00043,10.57846]
[1778097915766,27.36,81580.76,0.03,-0.69249,0.00043,10.57795]
[1778097920815,27.36,81569.12,0.03,-0.69744,0.00042,10.50048]
[1778097921814,27.36,81563.22,0.03,-0.69993,0.00042,10.4607]
[1778097923829,27.36,81572.32,0.03,-0.69606,0.00042,10.52219]
[1778097925845,27.36,81575.68,0.03,-0.69464,0.00043,10.54449]
[1778097930878,27.36,81569.77,0.03,-0.69717,0.00042,10.50474]
[1778097935913,27.36,81571.06,0.03,-0.69676,0.00042,10.50388]
[1778097940948,27.36,81570.6,0.03,-0.69697,0.00042,10.50064]
[1778097945983,27.35,81570.36,0.03,-0.69708,0.00042,10.4989]
[1778097951018,27.35,81570.17,0.03,-0.69717,0.00042,10.49748]
[1778097956056,27.35,81568.77,0.03,-0.69777,0.00042,10.48797]
[1778097961091,27.35,81567.86,0.03,-0.69816,0.00042,10.48176]
[1778097962096,27.35,81561.36,0.03,-0.70091,0.00042,10.43763]
[1778097964109,27.35,81558.44,0.03,-0.70215,0.00042,10.41758]
[1778097969145,27.35,81558.2,0.03,-0.70226,0.00042,10.41574]
[1778097974180,27.35,81558.19,0.03,-0.70228,0.00042,10.41548]
[1778097979215,27.34,81562.23,0.03,-0.70059,0.00042,10.4428]
[1778097984255,27.34,81561.38,0.03,-0.70097,0.00042,10.4367]
[1778097989287,27.34,81561.69,0.03,-0.70086,0.00042,10.43849]
[1778097994324,27.33,81550.62,0.03,-0.70568,0.00042,10.35256]
[1778097995329,27.33,81545.09,0.03,-0.70799,0.00042,10.31398]
[1778098000368,27.34,81543.11,0.03,-0.70881,0.00042,10.30035]
[1778098005399,27.34,81542.5,0.03,-0.70904,0.00042,10.29631]
[1778098010434,27.34,81541.89,0.03,-0.70928,0.00042,10.29227]
[1778098015469,27.34,81549.69,0.03,-0.70602,0.00042,10.34681]
[1778098020504,27.34,81547.92,0.03,-0.70678,0.00042,10.3342]
[1778098022518,27.34,81553.55,0.03,-0.70441,0.00042,10.37339]
[1778098023526,27.34,81559.33,0.03,-0.70198,0.00042,10.41316]
[1778098029567,27.34,81558.57,0.03,-0.7023,0.00042,10.40798]
[1778098034602,27.34,81558.71,0.03,-0.70224,0.00042,10.40894]
[1778098037625,27.34,81576.17,0.03,-0.69482,0.00043,10.52704]
[1778098038631,27.34,81589.06,0.03,-0.6893,0.00043,10.61194]
[1778098043667,27.34,81595.23,0.03,-0.68664,0.00043,10.65189]
[1778098045682,27.34,81589.32,0.03,-0.68919,0.00043,10.61368]
[1778098050718,27.34,81588.88,0.03,-0.68937,0.00043,10.61094]
[1778098053737,27.34,81583.02,0.03,-0.69201,0.00043,10.5633]
[1778098058772,27.34,81582.35,0.03,-0.69229,0.00043,10.55896]
[1778098064814,27.35,81582.16,0.03,-0.69236,0.00043,10.55783]
[1778098065828,27.35,81574.81,0.03,-0.6955,0.00043,10.50909]
[1778098070862,27.35,81574.88,0.03,-0.69546,0.00043,10.50973]
[1778098072873,27.35,81567.55,0.03,-0.69857,0.00042,10.46056]
[1778098075896,27.35,81566.63,0.03,-0.69896,0.00042,10.45446]
[1778098079923,27.35,81572.52,0.03,-0.69644,0.00043,10.49438]
[1778098084957,27.35,81575.65,0.03,-0.69509,0.00043,10.51543]
[1778098089992,27.35,81576.27,0.03,-0.69482,0.00043,10.51966]
[1778098095027,27.35,81575.31,0.03,-0.69523,0.00043,10.51336]
[1778098098549,27.36,81569.35,0.03,-0.69775,0.00042,10.47359]
[1778098104092,27.36,81570.28,0.03,-0.69734,0.00042,10.48012]
[1778098110133,27.36,81569.8,0.03,-0.69752,0.00042,10.47722]
[1778098115169,27.36,81570.02,0.03,-0.69754,0.00043,10.46963]
[1778098117183,27.37,81563.59,0.03,-0.70026,0.00042,10.4263]
[1778098122218,27.37,81563.49,0.03,-0.70027,0.00042,10.42612]
[1778098127253,27.37,81559.04,0.03,-0.70213,0.00042,10.39608]
[1778098128759,27.37,81565.87,0.03,-0.69924,0.00042,10.4426]
[1778098134302,27.37,81564.99,0.03,-0.69961,0.00042,10.4366]
[1778098139337,27.37,81564.04,0.03,-0.70002,0.00042,10.4301]
[1778098142358,27.37,81570.01,0.03,-0.69749,0.00042,10.47039]
[1778098147393,27.37,81570.98,0.03,-0.69709,0.00043,10.47666]
[1778098153437,27.37,81571.58,0.03,-0.69686,0.00043,10.48037]
[1778098158978,27.36,81571.03,0.03,-0.69712,0.00043,10.47633]
[1778098164514,27.36,81568.17,0.03,-0.69835,0.00042,10.45676]
[1778098169550,27.36,81571.39,0.03,-0.697,0.00043,10.47821]
[1778098173578,27.36,81575.65,0.03,-0.69532,0.00043,10.49717]
[1778098174584,27.36,81581.94,0.03,-0.69263,0.00043,10.53888]
[1778098179619,27.36,81582.14,0.03,-0.69255,0.00043,10.54016]
[1778098184654,27.36,81577.54,0.03,-0.69453,0.00043,10.50958]
[1778098189689,27.35,81569.62,0.03,-0.69793,0.00043,10.45615]
[1778098191703,27.35,81559.79,0.03,-0.7021,0.00042,10.3893]
[1778098196739,27.35,81563.2,0.03,-0.70067,0.00042,10.41244]
[1778098201773,27.35,81560.44,0.03,-0.70185,0.00042,10.39342]
[1778098206808,27.35,81561.43,0.03,-0.70143,0.00042,10.4001]
[1778098211849,27.35,81558.64,0.03,-0.70261,0.00042,10.38099]
[1778098216879,27.35,81559.85,0.03,-0.7021,0.00042,10.38931]
[1778098221914,27.35,81551.99,0.03,-0.70541,0.00042,10.3352]
[1778098226948,27.35,81554.84,0.03,-0.70421,0.00042,10.35499]
[1778098228962,27.35,81563.93,0.03,-0.70037,0.00042,10.41725]
[1778098233998,27.35,81565.7,0.03,-0.69976,0.00042,10.41975]
[1778098239032,27.35,81565.92,0.03,-0.69967,0.00042,10.42111]
[1778098244067,27.34,81566.29,0.03,-0.69952,0.00042,10.42347]
[1778098249103,27.35,81564.98,0.03,-0.70007,0.00042,10.41475]
[1778098254137,27.34,81565.39,0.03,-0.69991,0.00042,10.41737]
[1778098259174,27.34,81564.61,0.03,-0.70025,0.00042,10.4119]
[1778098264210,27.34,81564.53,0.03,-0.70029,0.00042,10.4112]
[1778098269770,27.34,81564.08,0.03,-0.7005,0.00042,10.40794]
[1778098273273,27.34,81556.61,0.03,-0.70366,0.00042,10.3567]
[1778098278308,27.34,81556.52,0.03,-0.70369,0.00042,10.35619]
[1778098283343,27.34,81557.77,0.03,-0.70316,0.00042,10.36491]
[1778098285357,27.34,81568.14,0.03,-0.69876,0.00043,10.43566]
[1778098287373,27.34,81570.42,0.03,-0.6978,0.00043,10.45095]
[1778098292408,27.34,81568.21,0.03,-0.69889,0.00043,10.42634]
[1778098297442,27.33,81568.16,0.03,-0.69892,0.00043,10.42576]
[1778098301476,27.33,81576.34,0.03,-0.69545,0.00043,10.48056]
[1778098302483,27.33,81584.85,0.03,-0.6918,0.00043,10.53698]
[1778098303489,27.33,81589.96,0.03,-0.6896,0.00043,10.57041]
[1778098308524,27.33,81588.55,0.03,-0.69022,0.00043,10.56091]
[1778098313559,27.33,81592.02,0.03,-0.68875,0.00043,10.58324]
[1778098318594,27.32,81584.42,0.03,-0.69205,0.00043,10.53316]
[1778098320119,27.32,81581.16,0.03,-0.69345,0.00043,10.51158]
[1778098325644,27.32,81581.23,0.03,-0.69342,0.00043,10.51202]
[1778098330679,27.32,81581.9,0.03,-0.69314,0.00043,10.51634]
[1778098335715,27.32,81580.54,0.03,-0.69375,0.00043,10.50699]
[1778098340750,27.31,81582.51,0.03,-0.69293,0.00043,10.51963]
[1778098345785,27.31,81580.87,0.03,-0.69366,0.00043,10.50836]
[1778098350820,27.31,81580.59,0.03,-0.6938,0.00043,10.50613]
[1778098353842,27.3,81572.81,0.03,-0.69727,0.00043,10.44459]
[1778098357871,27.3,81581.85,0.03,-0.69341,0.00043,10.50481]
[1778098362905,27.3,81582.83,0.03,-0.69302,0.00043,10.51092]
[1778098364920,27.3,81588.69,0.03,-0.69049,0.00043,10.54951]
[1778098370961,27.3,81593.77,0.03,-0.6883,0.00043,10.58256]
[1778098375996,27.3,81589.47,0.03,-0.69016,0.00043,10.55447]
[1778098381031,27.3,81590.38,0.03,-0.68977,0.00043,10.56042]
[1778098386070,27.3,81592.76,0.03,-0.68874,0.00043,10.57591]
[1778098391105,27.3,81591.11,0.03,-0.68946,0.00043,10.56513]
[1778098396140,27.3,81592.93,0.03,-0.68867,0.00043,10.57695]
[1778098401175,27.3,81593.78,0.03,-0.68831,0.00043,10.58239]
[1778098406210,27.3,81593.01,0.03,-0.68865,0.00043,10.57734]
[1778098409234,27.3,81601.09,0.03,-0.68513,0.00043,10.62962]
[1778098411249,27.3,81604.61,0.03,-0.68373,0.00044,10.64272]
[1778098416283,27.3,81607.9,0.03,-0.6823,0.00044,10.66355]
[1778098420311,27.3,81602.13,0.03,-0.68481,0.00044,10.62684]
[1778098422325,27.3,81602.72,0.03,-0.68456,0.00044,10.63061]
[1778098427362,27.29,81609.02,0.03,-0.68182,0.00044,10.67047]
[1778098429374,27.29,81616.36,0.03,-0.6786,0.00044,10.71651]
[1778098433402,27.3,81622.96,0.03,-0.6757,0.00044,10.75734]
[1778098438437,27.3,81623.32,0.03,-0.67553,0.00044,10.75968]
[1778098443472,27.3,81618.18,0.03,-0.67778,0.00044,10.72805]
[1778098446493,27.3,81624.46,0.03,-0.67502,0.00044,10.76677]
[1778098449514,27.3,81617.55,0.03,-0.67805,0.00044,10.72425]
[1778098454548,27.3,81618.39,0.03,-0.67768,0.00044,10.72954]
[1778098459584,27.3,81619.24,0.03,-0.6773,0.00044,10.73487]
[1778098464619,27.3,81619.27,0.03,-0.67728,0.00044,10.73512]
[1778098469656,27.3,81619.77,0.03,-0.67706,0.00044,10.73827]
[1778098474693,27.3,81619.92,0.03,-0.67711,0.00044,10.72993]
[1778098476704,27.3,81626.03,0.03,-0.67442,0.00044,10.76742]
[1778098481245,27.3,81633.07,0.03,-0.67131,0.00044,10.80994]
[1778098482747,27.3,81641.16,0.03,-0.66772,0.00044,10.85818]
[1778098483753,27.3,81638.89,0.03,-0.66872,0.00044,10.84479]
[1778098488788,27.3,81634.4,0.03,-0.67072,0.00044,10.81804]
[1778098493823,27.3,81626.88,0.03,-0.67405,0.00044,10.77256]
[1778098494830,27.3,81620.95,0.03,-0.67666,0.00044,10.73623]
[1778098499865,27.3,81620.82,0.03,-0.67671,0.00044,10.73552]
[1778098501386,27.3,81628.68,0.03,-0.67324,0.00044,10.78365]
[1778098502888,27.3,81631.0,0.03,-0.67222,0.00044,10.79766]
[1778098507923,27.3,81629.14,0.03,-0.67305,0.00044,10.78632]
[1778098512958,27.3,81629.69,0.03,-0.67281,0.00044,10.78962]
[1778098515980,27.3,81636.0,0.03,-0.67002,0.00044,10.82746]
[1778098521015,27.3,81635.33,0.03,-0.67033,0.00044,10.82331]
[1778098526050,27.3,81634.68,0.03,-0.67062,0.00044,10.81931]
[1778098529071,27.3,81641.67,0.03,-0.66751,0.00045,10.86087]
[1778098530080,27.3,81648.39,0.03,-0.66452,0.00045,10.90018]
[1778098535117,27.3,81649.22,0.03,-0.66426,0.00045,10.89582]
[1778098538136,27.3,81658.44,0.03,-0.66013,0.00045,10.94874]
[1778098543172,27.3,81658.29,0.03,-0.66019,0.00045,10.94793]
[1778098548210,27.3,81658.4,0.03,-0.66015,0.00045,10.94844]
[1778098550220,27.3,81650.35,0.03,-0.66376,0.00045,10.90228]
[1778098555256,27.3,81645.62,0.03,-0.66588,0.00045,10.87472]
[1778098560291,27.29,81631.13,0.03,-0.67233,0.00044,10.78855]
[1778098565326,27.29,81630.58,0.03,-0.67257,0.00044,10.78525]
[1778098570361,27.3,81631.72,0.03,-0.67206,0.00044,10.79219]
[1778098575396,27.3,81632.87,0.03,-0.67154,0.00044,10.79925]
[1778098580431,27.3,81634.54,0.03,-0.67079,0.00044,10.80939]
[1778098588487,27.3,81632.92,0.03,-0.6715,0.00044,10.79985]
[1778098591508,27.3,81636.48,0.03,-0.67003,0.00044,10.81203]
[1778098596542,27.3,81637.14,0.03,-0.66973,0.00044,10.81604]
[1778098602091,27.3,81642.13,0.03,-0.6675,0.00045,10.84569]
[1778098607624,27.3,81641.2,0.03,-0.66791,0.00045,10.84023]
[1778098612162,27.31,81650.16,0.03,-0.6639,0.00045,10.89273]
[1778098617692,27.31,81652.17,0.03,-0.66299,0.00045,10.90452]
[1778098619705,27.31,81658.62,0.03,-0.66009,0.00045,10.94148]
[1778098624743,27.31,81654.24,0.03,-0.66204,0.00045,10.91669]
[1778098629778,27.31,81655.7,0.03,-0.66137,0.00045,10.92524]
[1778098634814,27.32,81655.23,0.03,-0.66158,0.00045,10.92258]
[1778098639848,27.32,81651.38,0.03,-0.6633,0.00045,10.90055]
[1778098644883,27.32,81651.02,0.03,-0.66345,0.00045,10.89861]
[1778098649918,27.32,81649.66,0.03,-0.66405,0.00045,10.89087]
[1778098654957,27.32,81651.03,0.03,-0.66353,0.00045,10.88984]
[1778098656970,27.32,81660.19,0.03,-0.65941,0.00045,10.94222]
[1778098662515,27.32,81660.14,0.03,-0.65943,0.00045,10.942]
[1778098668047,27.33,81661.37,0.03,-0.65887,0.00045,10.94901]
[1778098673084,27.33,81660.26,0.03,-0.65937,0.00045,10.94281]
[1778098678117,27.33,81659.31,0.03,-0.65979,0.00045,10.93747]
[1778098683152,27.33,81658.61,0.03,-0.6601,0.00045,10.93352]
[1778098688189,27.33,81659.03,0.03,-0.65991,0.00045,10.93591]
[1778098693222,27.33,81661.11,0.03,-0.65898,0.00045,10.94762]
[1778098698258,27.33,81654.47,0.03,-0.66197,0.00045,10.90988]
[1778098700271,27.33,81647.48,0.03,-0.66509,0.00045,10.86957]
[1778098705306,27.33,81648.25,0.03,-0.66474,0.00045,10.8741]
[1778098710341,27.33,81649.48,0.03,-0.66419,0.00045,10.88131]
[1778098713362,27.33,81654.19,0.03,-0.66219,0.00045,10.89929]
[1778098718398,27.33,81654.13,0.03,-0.66222,0.00045,10.89893]
[1778098723432,27.33,81653.6,0.03,-0.66246,0.00045,10.89586]
[1778098728467,27.33,81656.94,0.03,-0.66096,0.00045,10.91492]
[1778098733504,27.33,81656.78,0.03,-0.66104,0.00045,10.91389]
[1778098738539,27.32,81654.72,0.03,-0.66197,0.00045,10.90204]
[1778098743574,27.32,81653.69,0.03,-0.66244,0.00045,10.89607]
[1778098748609,27.32,81653.76,0.03,-0.66241,0.00045,10.89642]
[1778098750623,27.32,81647.02,0.03,-0.66543,0.00045,10.85744]
[1778098755667,27.32,81642.19,0.03,-0.66758,0.00045,10.82924]
[1778098756672,27.32,81633.75,0.03,-0.67134,0.00044,10.77901]
[1778098757678,27.32,81631.83,0.03,-0.67219,0.00044,10.76747]
[1778098763223,27.33,81632.42,0.03,-0.67192,0.00044,10.77115]
[1778098768758,27.33,81632.82,0.03,-0.67173,0.00044,10.77369]
[1778098773796,27.33,81630.55,0.03,-0.67284,0.00044,10.75093]
[1778098778828,27.33,81635.64,0.03,-0.67057,0.00044,10.78169]
[1778098784870,27.33,81636.28,0.03,-0.67028,0.00044,10.78564]
[1778098793433,27.34,81636.54,0.03,-0.67015,0.00044,10.78736]
[1778098798968,27.34,81636.47,0.03,-0.67017,0.00044,10.78703]
[1778098804002,27.34,81636.43,0.03,-0.67018,0.00044,10.78689]
[1778098809039,27.34,81636.28,0.03,-0.67024,0.00044,10.78609]
[1778098811053,27.34,81650.31,0.03,-0.66397,0.00045,10.86862]
[1778098812060,27.34,81652.02,0.03,-0.66321,0.00045,10.87851]
[1778098817095,27.34,81651.21,0.03,-0.66356,0.00045,10.87394]
[1778098822132,27.34,81651.08,0.03,-0.66361,0.00045,10.87329]
[1778098823643,27.34,81644.98,0.03,-0.66634,0.00045,10.83789]
[1778098830192,27.35,81644.93,0.03,-0.66635,0.00045,10.83775]
[1778098835226,27.35,81647.58,0.03,-0.66526,0.00045,10.84419]
[1778098840260,27.35,81648.53,0.03,-0.66484,0.00045,10.8497]
[1778098847308,27.34,81647.57,0.03,-0.66529,0.00045,10.84385]
[1778098852344,27.34,81646.11,0.03,-0.66596,0.00045,10.83514]
[1778098857380,27.34,81651.17,0.03,-0.6637,0.00045,10.86447]
[1778098862416,27.34,81650.85,0.03,-0.66384,0.00045,10.86259]
[1778098867452,27.34,81651.24,0.03,-0.66367,0.00045,10.86479]
[1778098872489,27.34,81645.97,0.03,-0.66604,0.00045,10.8341]
[1778098873494,27.34,81639.1,0.03,-0.6691,0.00045,10.79362]
[1778098874501,27.34,81633.43,0.03,-0.67163,0.00044,10.75973]
[1778098879540,27.34,81631.94,0.03,-0.67229,0.00044,10.75079]
[1778098880545,27.34,81624.48,0.03,-0.67559,0.00044,10.70547]
[1778098884572,27.34,81612.4,0.03,-0.68093,0.00044,10.63041]
[1778098886586,27.34,81605.49,0.03,-0.68396,0.00044,10.58672]
[1778098891621,27.34,81604.39,0.03,-0.68456,0.00044,10.57039]
[1778098893636,27.34,81597.38,0.03,-0.68762,0.00044,10.52541]
[1778098898671,27.33,81592.24,0.03,-0.68986,0.00043,10.49188]
[1778098902698,27.33,81585.3,0.03,-0.69288,0.00043,10.4462]
[1778098907734,27.33,81574.32,0.03,-0.69761,0.00043,10.373]
[1778098911761,27.34,81564.24,0.03,-0.70191,0.00043,10.30464]
[1778098916796,27.33,81568.6,0.03,-0.70005,0.00043,10.33434]
[1778098921831,27.33,81569.42,0.03,-0.69971,0.00043,10.33986]
[1778098926866,27.33,81569.03,0.03,-0.69988,0.00043,10.33704]
[1778098931901,27.33,81569.01,0.03,-0.69991,0.00043,10.3367]
[1778098936941,27.33,81568.25,0.03,-0.70024,0.00043,10.33143]
[1778098941978,27.33,81571.56,0.03,-0.69883,0.00043,10.3538]
[1778098947014,27.33,81569.84,0.03,-0.69957,0.00043,10.34204]
[1778098952051,27.33,81569.9,0.03,-0.69968,0.00043,10.33291]
[1778098957083,27.33,81567.46,0.03,-0.70073,0.00043,10.31631]
[1778098962119,27.33,81568.19,0.03,-0.70042,0.00043,10.32123]
[1778098968161,27.33,81567.54,0.03,-0.7007,0.00043,10.31676]
[1778098973196,27.32,81567.22,0.03,-0.70085,0.00043,10.31434]
[1778098978231,27.32,81567.96,0.03,-0.70054,0.00043,10.31931]
[1778098984772,27.32,81574.59,0.03,-0.6977,0.00043,10.36417]
[1778098990315,27.32,81575.75,0.03,-0.69721,0.00043,10.37178]
[1778098996357,27.32,81576.23,0.03,-0.69702,0.00043,10.37476]
[1778099001392,27.32,81575.67,0.03,-0.69728,0.00043,10.37074]
[1778099006428,27.31,81582.98,0.03,-0.69414,0.00043,10.4194]
[1778099008442,27.31,81593.78,0.03,-0.68945,0.00044,10.49056]
[1778099009449,27.31,81606.6,0.03,-0.68386,0.00044,10.57307]
[1778099014984,27.31,81608.42,0.03,-0.68321,0.00044,10.57494]
[1778099020527,27.31,81609.18,0.03,-0.6829,0.00044,10.5794]
[1778099025560,27.3,81609.75,0.03,-0.68267,0.00044,10.58273]
[1778099030596,27.3,81611.41,0.03,-0.68196,0.00044,10.59293]
[1778099035632,27.3,81617.08,0.03,-0.67949,0.00044,10.62819]
[1778099040665,27.29,81619.37,0.03,-0.67849,0.00044,10.64225]
[1778099043687,27.29,81613.31,0.03,-0.68117,0.00044,10.60429]
[1778099048724,27.29,81613.99,0.03,-0.68089,0.00044,10.60833]
[1778099053758,27.29,81616.36,0.03,-0.67986,0.00044,10.62289]
[1778099058793,27.28,81617.86,0.03,-0.67922,0.00044,10.63196]
[1778099063828,27.28,81617.69,0.03,-0.67932,0.00044,10.63056]
[1778099069871,27.27,81618.42,0.03,-0.67903,0.00044,10.6347]
[1778099074906,27.27,81620.48,0.03,-0.67827,0.00044,10.63784]
[1778099080947,27.27,81620.32,0.03,-0.67837,0.00044,10.63644]
[1778099085982,27.26,81622.11,0.03,-0.6776,0.00044,10.64721]
[1778099091016,27.26,81622.39,0.03,-0.6775,0.00044,10.64858]
[1778099096052,27.25,81621.39,0.03,-0.67797,0.00044,10.64203]
[1778099103101,27.25,81621.65,0.03,-0.67789,0.00044,10.64318]
[1778099108136,27.24,81626.53,0.03,-0.67574,0.00044,10.67306]
[1778099110150,27.24,81631.59,0.03,-0.67349,0.00045,10.70392]
[1778099115692,27.24,81626.57,0.03,-0.67576,0.00044,10.6728]
[1778099121228,27.23,81626.04,0.03,-0.67603,0.00044,10.66911]
[1778099126265,27.23,81627.65,0.03,-0.67532,0.00045,10.67885]
[1778099131299,27.23,81626.83,0.03,-0.67582,0.00045,10.66428]
[1778099132306,27.23,81639.68,0.03,-0.67008,0.00045,10.74228]
[1778099133315,27.23,81644.43,0.03,-0.66795,0.00045,10.77052]
[1778099138348,27.23,81642.82,0.03,-0.66869,0.00045,10.76075]
[1778099143384,27.22,81646.63,0.03,-0.66699,0.00045,10.78316]
[1778099148418,27.22,81643.74,0.03,-0.6683,0.00045,10.76595]
[1778099153454,27.22,81642.69,0.03,-0.66878,0.00045,10.75961]
[1778099159494,27.22,81640.64,0.03,-0.66971,0.00045,10.7473]
[1778099166044,27.22,81640.95,0.03,-0.66958,0.00045,10.74904]
[1778099171580,27.22,81642.65,0.03,-0.66882,0.00045,10.75907]
[1778099179636,27.22,81641.56,0.03,-0.66932,0.00045,10.75244]
[1778099184671,27.21,81641.72,0.03,-0.66926,0.00045,10.75333]
[1778099187693,27.21,81657.67,0.03,-0.66207,0.00045,10.84671]
[1778099192727,27.21,81659.46,0.03,-0.66137,0.00045,10.84769]
[1778099197762,27.21,81658.61,0.03,-0.66177,0.00045,10.84275]
[1778099202799,27.21,81662.03,0.03,-0.66022,0.00045,10.86218]
[1778099207837,27.21,81663.68,0.03,-0.65949,0.00045,10.87139]
[1778099212869,27.2,81664.76,0.03,-0.65901,0.00045,10.87731]
[1778099217904,27.2,81662.24,0.03,-0.66017,0.00045,10.86284]
[1778099221172,27.2,81662.4,0.03,-0.6601,0.00045,10.86371]
[1778099221182,27.2,81662.4,0.03,-0.6601,0.00045,10.86371]
[1778099221790,27.2,81663.81,0.03,-0.65947,0.00045,10.87169]
[1778099221933,27.2,81664.33,0.03,-0.65923,0.00045,10.8746]
[1778099222588,27.2,81664.33,0.03,-0.65923,0.00045,10.8746]
[1778099222650,27.2,81664.33,0.03,-0.65923,0.00045,10.8746]
[1778099222939,27.2,81665.64,0.03,-0.65864,0.00045,10.88201]
[1778099223946,27.2,81676.46,0.03,-0.6537,0.00046,10.9423]
[1778099224601,27.2,81676.46,0.03,-0.6537,0.00046,10.9423]
[1778099224953,27.2,81683.26,0.03,-0.65059,0.00046,10.97932]
[1778099225451,27.2,81683.26,0.03,-0.65059,0.00046,10.97932]
[1778099225963,27.2,81682.97,0.03,-0.65072,0.00046,10.97772]
[1778099226461,27.2,81682.97,0.03,-0.65072,0.00046,10.97772]
[1778099226625,27.2,81682.97,0.03,-0.65072,0.00046,10.97772]
[1778099226967,27.2,81682.87,0.03,-0.65077,0.00046,10.97714]
[1778099228471,27.2,81682.87,0.03,-0.65077,0.00046,10.97714]
[1778099228473,27.2,81682.87,0.03,-0.65077,0.00046,10.97714]
[1778099228477,27.2,81682.87,0.03,-0.65077,0.00046,10.97714]
[1778099228981,27.2,81682.87,0.03,-0.65077,0.00046,10.97714]
[1778099229087,27.2,81681.99,0.03,-0.65118,0.00046,10.97231]
[1778099229506,27.2,81681.99,0.03,-0.65118,0.00046,10.97231]
[1778099229988,27.2,81681.99,0.03,-0.65118,0.00046,10.97232]
[1778099231004,27.2,81679.93,0.03,-0.65212,0.00046,10.96115]
[1778099232004,27.2,81678.43,0.03,-0.65282,0.00046,10.9529]
[1778099234020,27.2,81676.7,0.03,-0.65362,0.00046,10.94331]
[1778099235023,27.2,81674.09,0.03,-0.65481,0.00046,10.92888]
[1778099241065,27.19,81675.11,0.03,-0.65437,0.00046,10.93427]
[1778099243163,27.19,81674.11,0.03,-0.65483,0.00046,10.92871]
[1778099243183,27.19,81674.33,0.03,-0.65473,0.00046,10.92989]
[1778099243682,27.19,81674.33,0.03,-0.65473,0.00046,10.92989]
[1778099244906,27.19,81674.33,0.03,-0.65473,0.00046,10.92985]
[1778099245161,27.19,81674.33,0.03,-0.65473,0.00046,10.92985]
[1778099245163,27.19,81674.33,0.03,-0.65473,0.00046,10.92985]
[1778099245094,27.19,81666.6,0.03,-0.65826,0.00046,10.88664]
[1778099245374,27.19,81666.6,0.03,-0.65826,0.00046,10.88664]
[1778099246100,27.19,81664.32,0.03,-0.6593,0.00045,10.87373]
[1778099246752,27.19,81664.32,0.03,-0.6593,0.00045,10.87373]
[1778099246753,27.19,81664.32,0.03,-0.6593,0.00045,10.87373]
[1778099246930,27.19,81664.32,0.03,-0.6593,0.00045,10.87373]
[1778099247107,27.19,81661.75,0.03,-0.66047,0.00045,10.85909]
[1778099247772,27.19,81661.75,0.03,-0.66047,0.00045,10.85909]
[1778099247779,27.19,81661.75,0.03,-0.66047,0.00045,10.85909]
[1778099248115,27.19,81660.21,0.03,-0.66117,0.00045,10.85027]
[1778099249786,27.19,81660.21,0.03,-0.66117,0.00045,10.85027]
[1778099249794,27.19,81660.21,0.03,-0.66117,0.00045,10.85027]
[1778099249801,27.19,81660.21,0.03,-0.66117,0.00045,10.85027]
[1778099250128,27.19,81660.36,0.03,-0.66111,0.00045,10.85112]
[1778099250337,27.19,81660.36,0.03,-0.66111,0.00045,10.85112]
[1778099250796,27.19,81660.36,0.03,-0.66111,0.00045,10.85112]
[1778099250981,27.19,81660.36,0.03,-0.66111,0.00045,10.85112]
[1778099251136,27.19,81660.56,0.03,-0.66113,0.00045,10.84305]
[1778099256143,27.19,81660.26,0.03,-0.66126,0.00045,10.84133]
[1778099256146,27.19,81660.26,0.03,-0.66126,0.00045,10.84133]
[1778099256157,27.19,81660.26,0.03,-0.66126,0.00045,10.84133]
[1778099256221,27.19,81660.18,0.03,-0.6613,0.00045,10.84087]
[1778099257088,27.19,81660.18,0.03,-0.6613,0.00045,10.84087]
[1778099257181,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257326,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257331,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257338,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257340,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257343,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257417,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257419,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257471,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257473,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257537,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257741,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257743,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257821,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257822,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257831,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257833,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099257992,27.19,81654.93,0.03,-0.66368,0.00045,10.81059]
[1778099259086,27.19,81654.93,0.03,-0.66368,0.00045,10.81058]
[1778099262518,27.19,81654.87,0.03,-0.6637,0.00045,10.8103]
[1778099263148,27.19,81654.87,0.03,-0.6637,0.00045,10.8103]
[1778099263219,27.19,81654.33,0.03,-0.66395,0.00045,10.80719]
[1778099268254,27.19,81647.99,0.03,-0.66682,0.00045,10.76996]
[1778099272283,27.19,81640.15,0.03,-0.67036,0.00045,10.7232]
[1778099274297,27.19,81632.59,0.03,-0.67376,0.00045,10.67743]
[1778099276827,27.19,81628.9,0.03,-0.67541,0.00045,10.6548]
[1778099281346,27.19,81622.98,0.03,-0.67805,0.00045,10.61814]
[1778099286897,27.19,81622.51,0.03,-0.67825,0.00045,10.61534]
[1778099292423,27.19,81621.0,0.03,-0.67893,0.00044,10.60584]
[1778099297458,27.19,81621.43,0.03,-0.67874,0.00044,10.60848]
[1778099299472,27.19,81614.37,0.03,-0.68187,0.00044,10.56406]
[1778099301486,27.18,81607.05,0.03,-0.68512,0.00044,10.51727]
[1778099307037,27.18,81606.93,0.03,-0.68519,0.00044,10.51617]
[1778099310555,27.18,81601.27,0.03,-0.6877,0.00044,10.47939]
[1778099312569,27.18,81605.77,0.03,-0.68585,0.00044,10.49901]
[1778099315590,27.18,81597.4,0.03,-0.68955,0.00044,10.44443]
[1778099317107,27.18,81591.84,0.03,-0.69199,0.00044,10.40778]
[1778099321639,27.18,81583.81,0.03,-0.69549,0.00044,10.35431]
[1778099323646,27.18,81579.24,0.03,-0.69747,0.00043,10.32354]
[1778099328684,27.18,81578.71,0.03,-0.69769,0.00043,10.3201]
[1778099333718,27.18,81569.81,0.03,-0.70153,0.00043,10.25953]
[1778099335731,27.18,81575.58,0.03,-0.69904,0.00043,10.29891]
[1778099337249,27.18,81580.36,0.03,-0.69697,0.00043,10.33129]
[1778099342780,27.18,81578.49,0.03,-0.69778,0.00043,10.31864]
[1778099347815,27.18,81579.9,0.03,-0.69718,0.00043,10.32811]
[1778099352850,27.18,81580.01,0.03,-0.69713,0.00043,10.32877]
[1778099356879,27.18,81574.52,0.03,-0.69952,0.00043,10.29148]
[1778099360906,27.18,81568.54,0.03,-0.70209,0.00043,10.25057]
[1778099367954,27.17,81566.79,0.03,-0.70287,0.00043,10.23811]
[1778099371983,27.17,81571.04,0.03,-0.70119,0.00043,10.25762]
[1778099377018,27.17,81558.9,0.03,-0.70644,0.00043,10.17308]
[1778099378025,27.17,81557.44,0.03,-0.70706,0.00043,10.16285]
[1778099383061,27.17,81562.5,0.03,-0.70489,0.00043,10.19824]
[1778099388095,27.17,81558.76,0.03,-0.70649,0.00043,10.17213]
[1778099393130,27.17,81547.87,0.03,-0.71114,0.00043,10.09526]
[1778099398167,27.17,81543.07,0.03,-0.71315,0.00042,10.06139]
[1778099403200,27.18,81541.81,0.03,-0.71366,0.00042,10.05277]
[1778099407228,27.18,81532.41,0.03,-0.71762,0.00042,9.98501]
[1778099411263,27.18,81538.03,0.03,-0.71525,0.00042,10.02579]
[1778099412269,27.18,81545.64,0.03,-0.71202,0.00042,10.08056]
[1778099413276,27.18,81550.69,0.03,-0.70986,0.00043,10.11653]
[1778099417314,27.18,81540.29,0.03,-0.71428,0.00042,10.04231]
[1778099422348,27.18,81537.17,0.03,-0.71559,0.00042,10.01994]
[1778099427384,27.18,81532.22,0.03,-0.71766,0.00042,9.98423]
[1778099428391,27.18,81520.46,0.03,-0.72259,0.00042,9.89789]
[1778099429397,27.18,81513.53,0.03,-0.72547,0.00042,9.84638]
[1778099430404,27.19,81513.17,0.03,-0.72562,0.00042,9.84379]
[1778099435444,27.19,81510.46,0.03,-0.72686,0.00041,9.81421]
[1778099440474,27.19,81509.88,0.03,-0.72708,0.00041,9.8103]
[1778099443497,27.19,81500.27,0.03,-0.73103,0.00041,9.73807]
[1778099444504,27.2,81495.34,0.03,-0.73305,0.00041,9.70062]
[1778099449539,27.2,81494.37,0.03,-0.73344,0.00041,9.69335]
[1778099450545,27.2,81486.64,0.03,-0.73659,0.00041,9.63402]
[1778099451553,27.2,81485.65,0.03,-0.73699,0.00041,9.62643]
[1778099453571,27.2,81473.15,0.03,-0.74204,0.0004,9.52934]
[1778099454583,27.2,81464.47,0.03,-0.74551,0.0004,9.46119]
[1778099455582,27.2,81460.06,0.03,-0.74726,0.0004,9.42642]
[1778099458100,27.2,81454.09,0.03,-0.74962,0.0004,9.37924]
[1778099462631,27.21,81460.37,0.03,-0.74709,0.0004,9.42985]
[1778099465653,27.21,81455.18,0.03,-0.74914,0.0004,9.38887]
[1778099468172,27.21,81441.35,0.03,-0.75459,0.00039,9.27802]
[1778099468672,27.21,81441.35,0.03,-0.75458,0.00039,9.27815]
[1778099473707,27.21,81432.98,0.03,-0.75782,0.00039,9.21091]
[1778099476729,27.22,81431.37,0.03,-0.75842,0.00039,9.19833]
[1778099478241,27.22,81437.61,0.03,-0.75598,0.00039,9.24924]
[1778099481764,27.22,81430.44,0.03,-0.75874,0.00039,9.19149]
[1778099485801,27.23,81422.19,0.03,-0.7619,0.00039,9.12475]
[1778099490833,27.23,81419.94,0.03,-0.76271,0.00038,9.10753]
[1778099494861,27.24,81414.89,0.03,-0.76476,0.00038,9.05686]
[1778099498389,27.24,81423.77,0.03,-0.76132,0.00039,9.13051]
[1778099503924,27.25,81421.78,0.03,-0.76203,0.00039,9.11539]
[1778099508458,27.26,81417.83,0.03,-0.7635,0.00038,9.08391]
[1778099513995,27.26,81409.41,0.03,-0.76669,0.00038,9.01513]
[1778099516014,27.26,81399.38,0.03,-0.77048,0.00038,8.93208]
[1778099518027,27.26,81393.56,0.03,-0.77265,0.00038,8.88377]
[1778099522056,27.27,81399.91,0.03,-0.77023,0.00038,8.93753]
[1778099523063,27.27,81406.64,0.03,-0.76767,0.00038,8.99362]
[1778099524069,27.27,81405.99,0.03,-0.76791,0.00038,8.98837]
[1778099529105,27.27,81405.06,0.03,-0.76823,0.00038,8.98145]
[1778099531118,27.27,81411.36,0.03,-0.76582,0.00038,9.03395]
[1778099532128,27.28,81417.47,0.03,-0.76348,0.00038,9.08443]
[1778099534139,27.28,81405.66,0.03,-0.76798,0.00038,8.98693]
[1778099535145,27.28,81402.32,0.03,-0.76924,0.00038,8.95923]
[1778099539174,27.28,81395.66,0.03,-0.77174,0.00038,8.90411]
[1778099541188,27.28,81391.62,0.03,-0.77324,0.00037,8.87065]
[1778099546233,27.29,81385.36,0.03,-0.77553,0.00037,8.81923]
[1778099547232,27.29,81379.19,0.03,-0.77781,0.00037,8.76747]
[1778099548238,27.29,81368.26,0.03,-0.78182,0.00037,8.67503]
[1778099549245,27.31,81363.43,0.03,-0.78343,0.00037,8.63764]
[1778099551259,27.32,81357.68,0.03,-0.78563,0.00036,8.57981]
[1778099556293,27.33,81352.46,0.03,-0.7874,0.00036,8.53787]
[1778099560322,27.35,81345.92,0.03,-0.78962,0.00036,8.48481]
[1778099565356,27.39,81347.73,0.03,-0.78862,0.00036,8.50863]
[1778099570392,27.39,81345.92,0.03,-0.78922,0.00036,8.49429]
[1778099575426,27.41,81335.61,0.03,-0.79272,0.00035,8.40996]
[1778099578448,27.43,81326.55,0.03,-0.79574,0.00035,8.33598]
[1778099579459,27.44,81323.28,0.03,-0.79687,0.00035,8.30812]
[1778099581468,27.46,81316.98,0.03,-0.79889,0.00035,8.25789]
[1778099586504,27.5,81318.9,0.03,-0.79782,0.00035,8.28446]
[1778099589532,27.51,81310.1,0.03,-0.80078,0.00035,8.21048]
[1778099591539,27.53,81298.66,0.03,-0.80455,0.00034,8.11507]
[1778099592546,27.55,81285.27,0.03,-0.80897,0.00034,8.00123]
[1778099593555,27.56,81283.42,0.03,-0.80943,0.00034,7.98936]
[1778099598588,27.65,81279.09,0.03,-0.81011,0.00033,7.97135]
[1778099601610,27.69,81289.23,0.03,-0.80635,0.00034,8.06864]
[1778099602619,27.69,81290.18,0.03,-0.80602,0.00034,8.07718]
[1778099606646,27.7,81280.87,0.03,-0.80909,0.00033,7.99776]
[1778099607652,27.7,81283.1,0.03,-0.80833,0.00034,8.01743]
[1778099609666,27.71,81292.32,0.03,-0.8052,0.00034,8.09811]
[1778099611687,27.71,81298.24,0.03,-0.80333,0.00034,8.13968]
[1778099616721,27.72,81298.31,0.03,-0.80325,0.00034,8.14184]
[1778099621755,27.72,81300.39,0.03,-0.80249,0.00034,8.16104]
[1778099626791,27.73,81296.52,0.03,-0.80375,0.00034,8.12897]
[1778099629355,27.73,81309.45,0.03,-0.79931,0.00034,8.24088]
[1778099629812,27.73,81309.45,0.03,-0.7993,0.00034,8.24107]
[1778099632832,27.73,81311.06,0.03,-0.79873,0.00034,8.25526]
[1778099636861,27.74,81324.19,0.03,-0.79415,0.00035,8.3682]
[1778099637868,27.74,81327.68,0.03,-0.79292,0.00035,8.39811]
[1778099641896,27.74,81331.06,0.03,-0.79172,0.00035,8.42731]
[1778099646930,27.74,81337.27,0.03,-0.78951,0.00035,8.48042]
[1778099651967,27.74,81337.63,0.03,-0.78937,0.00035,8.48361]
[1778099657000,27.74,81347.91,0.03,-0.78571,0.00036,8.57069]
[1778099659571,27.74,81349.13,0.03,-0.78527,0.00036,8.58095]
[1778099665060,27.74,81351.33,0.03,-0.78447,0.00036,8.59977]
[1778099667071,27.74,81342.92,0.03,-0.78747,0.00036,8.52899]
[1778099668079,27.74,81335.12,0.03,-0.79023,0.00035,8.46309]
[1778099669640,27.75,81330.09,0.03,-0.79199,0.00035,8.42071]
[1778099675128,27.75,81330.47,0.03,-0.792,0.00035,8.4144]
[1778099680163,27.75,81330.87,0.03,-0.79182,0.00035,8.41857]
[1778099685198,27.76,81331.97,0.03,-0.7914,0.00035,8.42869]
[1778099690234,27.76,81333.23,0.03,-0.79093,0.00035,8.44015]
[1778099694261,27.76,81325.52,0.03,-0.79362,0.00035,8.37493]
[1778099695268,27.76,81323.62,0.03,-0.79429,0.00035,8.35873]
[1778099700303,27.76,81322.85,0.03,-0.79455,0.00035,8.35235]
[1778099705339,27.77,81320.65,0.03,-0.79531,0.00035,8.33382]
[1778099708360,27.77,81313.82,0.03,-0.79767,0.00035,8.27556]
[1778099710373,27.77,81324.59,0.03,-0.79392,0.00035,8.36765]
[1778099711380,27.77,81327.5,0.03,-0.7929,0.00035,8.39247]
[1778099716415,27.77,81329.66,0.03,-0.79214,0.00035,8.4109]
[1778099721450,27.77,81329.53,0.03,-0.79219,0.00035,8.40972]
[1778099726485,27.77,81329.26,0.03,-0.79229,0.00035,8.40736]
[1778099731520,27.77,81329.36,0.03,-0.79243,0.00035,8.3979]
[1778099737562,27.77,81328.68,0.03,-0.79267,0.00035,8.39208]
[1778099742597,27.77,81329.69,0.03,-0.79231,0.00035,8.40067]
[1778099744612,27.77,81348.9,0.03,-0.78549,0.00036,8.56333]
[1778099745618,27.77,81355.28,0.03,-0.78319,0.00036,8.61711]
[1778099746625,27.77,81356.41,0.03,-0.78278,0.00036,8.62669]
[1778099751661,27.77,81354.77,0.03,-0.78335,0.00036,8.61342]
[1778099755690,27.77,81349.03,0.03,-0.78539,0.00036,8.56565]
[1778099756696,27.77,81342.67,0.03,-0.78766,0.00036,8.51206]
[1778099759716,27.77,81348.82,0.03,-0.78546,0.00036,8.56406]
[1778099761730,27.77,81354.05,0.03,-0.78358,0.00036,8.60798]
[1778099766765,27.77,81356.43,0.03,-0.78274,0.00036,8.6276]
[1778099769788,27.77,81362.05,0.03,-0.78072,0.00036,8.67429]
[1778099774822,27.77,81360.85,0.03,-0.78119,0.00036,8.66354]
[1778099780412,27.76,81364.84,0.03,-0.77977,0.00036,8.69606]
[1778099785899,27.76,81365.15,0.03,-0.77967,0.00036,8.69843]
[1778099790482,27.76,81358.89,0.03,-0.78195,0.00036,8.64598]
[1778099793955,27.76,81358.53,0.03,-0.78224,0.00036,8.63288]
[1778099798997,27.76,81357.84,0.03,-0.78249,0.00036,8.62705]
[1778099804027,27.76,81352.41,0.03,-0.78445,0.00036,8.58141]
[1778099805035,27.76,81345.87,0.03,-0.7868,0.00036,8.52628]
[1778099806041,27.76,81347.11,0.03,-0.78636,0.00036,8.53674]
[1778099811077,27.76,81347.65,0.03,-0.78616,0.00036,8.54129]
[1778099812084,27.76,81339.38,0.03,-0.78911,0.00035,8.47143]
[1778099813090,27.76,81336.65,0.03,-0.79007,0.00035,8.44839]
[1778099818125,27.76,81337.37,0.03,-0.7898,0.00035,8.45507]
[1778099823160,27.77,81337.17,0.03,-0.78984,0.00035,8.45407]
[1778099828195,27.77,81338.53,0.03,-0.78931,0.00035,8.46674]
[1778099834237,27.78,81339.17,0.03,-0.78902,0.00035,8.4735]
[1778099839273,27.78,81337.7,0.03,-0.78949,0.00035,8.46223]
[1778099840834,27.79,81344.42,0.03,-0.78709,0.00036,8.51946]
[1778099846321,27.79,81346.84,0.03,-0.78618,0.00036,8.54071]
[1778099851356,27.8,81348.97,0.03,-0.78556,0.00036,8.5491]
[1778099856391,27.8,81349.11,0.03,-0.78548,0.00036,8.55098]
[1778099861427,27.8,81349.08,0.03,-0.78546,0.00036,8.55144]
[1778099866463,27.81,81351.82,0.03,-0.78445,0.00036,8.57513]
[1778099871497,27.81,81350.63,0.03,-0.7848,0.00036,8.56688]
[1778099876532,27.82,81350.35,0.03,-0.78488,0.00036,8.56512]
[1778099883581,27.82,81349.36,0.03,-0.7852,0.00036,8.55766]
[1778099888618,27.83,81350.7,0.03,-0.78469,0.00036,8.56949]
[1778099893652,27.83,81350.38,0.03,-0.78478,0.00036,8.56746]
[1778099898688,27.83,81349.56,0.03,-0.78505,0.00036,8.56114]
[1778099903725,27.83,81349.58,0.03,-0.78501,0.00036,8.56191]
[1778099909766,27.84,81348.63,0.03,-0.78531,0.00036,8.55486]
[1778099914801,27.84,81350.27,0.03,-0.78486,0.00036,8.55923]
[1778099918829,27.85,81342.0,0.03,-0.78779,0.00036,8.49033]
[1778099919836,27.85,81339.13,0.03,-0.7888,0.00035,8.46635]
[1778099924872,27.85,81338.33,0.03,-0.78903,0.00035,8.46078]
[1778099929909,27.86,81336.64,0.03,-0.78958,0.00035,8.44779]
[1778099932929,27.86,81328.98,0.03,-0.79225,0.00035,8.3836]
[1778099934943,27.87,81328.74,0.03,-0.79232,0.00035,8.38196]
[1778099939977,27.87,81330.18,0.03,-0.79178,0.00035,8.39497]
[1778099941991,27.87,81336.56,0.03,-0.78952,0.00035,8.44916]
[1778099944006,27.87,81340.52,0.03,-0.78811,0.00036,8.48269]
[1778099949041,27.88,81342.67,0.03,-0.78731,0.00036,8.5015]
[1778099954076,27.88,81343.12,0.03,-0.78711,0.00036,8.50632]
[1778099959111,27.89,81338.34,0.03,-0.78876,0.00035,8.46708]
[1778099964146,27.89,81338.94,0.03,-0.78852,0.00035,8.4729]
[1778099970188,27.89,81339.61,0.03,-0.78825,0.00035,8.47936]
[1778099975224,27.9,81339.98,0.03,-0.78825,0.00035,8.47301]
[1778099980258,27.9,81342.2,0.03,-0.78741,0.00036,8.49288]
[1778099985293,27.91,81340.94,0.03,-0.78784,0.00036,8.48281]
[1778099990328,27.94,81339.93,0.03,-0.7879,0.00035,8.48115]
[1778099995363,27.96,81343.67,0.03,-0.78639,0.00036,8.51678]
[1778099998385,27.96,81353.23,0.03,-0.78296,0.00036,8.59698]
[1778100000398,27.97,81354.8,0.03,-0.78238,0.00036,8.61031]
[1778100005433,27.97,81353.16,0.03,-0.78292,0.00036,8.5978]
[1778100012026,27.98,81354.19,0.03,-0.78248,0.00036,8.60791]
[1778100018525,27.98,81357.84,0.03,-0.78116,0.00036,8.63847]
[1778100020539,27.98,81365.75,0.03,-0.7783,0.00036,8.70392]
[1778100025573,27.98,81369.77,0.03,-0.77682,0.00036,8.73738]
[1778100030608,27.98,81370.77,0.03,-0.77645,0.00036,8.74572]
[1778100035643,27.98,81373.23,0.03,-0.77572,0.00037,8.7557]
[1778100039671,27.98,81378.93,0.03,-0.77364,0.00037,8.80229]
[1778100044707,27.98,81379.44,0.03,-0.77346,0.00037,8.80621]
[1778100048734,27.98,81388.55,0.03,-0.77011,0.00037,8.88026]
[1778100054776,27.98,81389.64,0.03,-0.76974,0.00037,8.88835]
[1778100059814,27.97,81386.65,0.03,-0.77088,0.00037,8.86343]
[1778100064849,27.97,81384.8,0.03,-0.77158,0.00037,8.84803]
[1778100069889,27.97,81389.32,0.03,-0.76992,0.00037,8.88434]
[1778100074923,27.97,81386.42,0.03,-0.77101,0.00037,8.86049]
[1778100080965,27.96,81386.86,0.03,-0.77086,0.00037,8.86371]
[1778100084995,27.96,81380.91,0.03,-0.77307,0.00037,8.81496]
[1778100086001,27.96,81368.75,0.03,-0.77753,0.00036,8.71492]
[1778100087008,27.96,81367.59,0.03,-0.77796,0.00036,8.70529]
[1778100092044,27.96,81364.92,0.03,-0.77911,0.00036,8.6728]
[1778100094057,27.96,81364.02,0.03,-0.77944,0.00036,8.66532]
[1778100096071,27.96,81351.07,0.03,-0.78411,0.00036,8.55769]
[1778100097079,27.96,81338.64,0.03,-0.78854,0.00035,8.45363]
[1778100098085,27.96,81339.07,0.03,-0.78839,0.00035,8.45733]
[1778100104127,27.96,81340.26,0.03,-0.78794,0.00035,8.46786]
[1778100105134,27.96,81333.05,0.03,-0.79049,0.00035,8.40735]
[1778100106157,27.97,81326.24,0.03,-0.79287,0.00035,8.35007]
[1778100107148,27.97,81326.74,0.03,-0.79269,0.00035,8.35433]
[1778100112183,27.97,81327.38,0.03,-0.79243,0.00035,8.36067]
[1778100118225,27.98,81328.93,0.03,-0.79184,0.00035,8.37496]
[1778100123260,27.98,81329.44,0.03,-0.79161,0.00035,8.38025]
[1778100130308,27.99,81331.22,0.03,-0.79094,0.00035,8.39652]
[1778100132872,27.99,81341.78,0.03,-0.78717,0.00036,8.48605]
[1778100136352,27.99,81345.49,0.03,-0.78582,0.00036,8.51764]
[1778100139372,28.0,81353.13,0.03,-0.78307,0.00036,8.58182]
[1778100140379,28.0,81355.89,0.03,-0.78207,0.00036,8.60484]
[1778100145414,28.0,81356.35,0.03,-0.78189,0.00036,8.60892]
[1778100148435,28.0,81350.28,0.03,-0.78407,0.00036,8.55862]
[1778100154477,28.0,81352.86,0.03,-0.78329,0.00036,8.57038]
[1778100160519,28.0,81355.6,0.03,-0.78229,0.00036,8.59349]
[1778100163083,28.01,81348.47,0.03,-0.78484,0.00036,8.53433]
[1778100168575,28.01,81351.14,0.03,-0.78386,0.00036,8.55704]
[1778100171596,28.01,81343.18,0.03,-0.7867,0.00036,8.49086]
[1778100180660,28.01,81346.35,0.03,-0.78552,0.00036,8.51842]
[1778100185695,28.02,81349.64,0.03,-0.78432,0.00036,8.54632]
[1778100188717,28.02,81341.9,0.03,-0.78707,0.00036,8.48202]
[1778100193752,28.02,81345.52,0.03,-0.78575,0.00036,8.51303]
[1778100199794,28.03,81349.59,0.03,-0.78427,0.00036,8.54755]
[1778100204829,28.03,81349.38,0.03,-0.78433,0.00036,8.54619]
[1778100209864,28.03,81348.47,0.03,-0.78464,0.00036,8.53903]
[1778100214900,28.03,81348.69,0.03,-0.78471,0.00036,8.53101]
[1778100219935,28.03,81346.42,0.03,-0.7855,0.00036,8.5126]
[1778100222955,28.04,81339.78,0.03,-0.78785,0.00035,8.45747]
[1778100227991,28.04,81338.23,0.03,-0.78836,0.00035,8.44531]
[1778100232022,28.04,81333.58,0.03,-0.78998,0.00035,8.40692]
[1778100234032,28.05,81326.33,0.03,-0.79251,0.00035,8.3463]
[1778100241082,28.05,81326.8,0.03,-0.79229,0.00035,8.35161]
[1778100245110,28.06,81337.49,0.03,-0.7885,0.00035,8.4421]
[1778100247125,28.06,81344.05,0.03,-0.78615,0.00036,8.49726]
[1778100252160,28.06,81340.58,0.03,-0.78735,0.00035,8.46923]
[1778100257194,28.07,81339.98,0.03,-0.78751,0.00035,8.46526]
[1778100262230,28.07,81342.75,0.03,-0.78649,0.00036,8.48934]
[1778100268272,28.08,81343.6,0.03,-0.78615,0.00036,8.49731]
[1778100274314,28.08,81344.15,0.03,-0.78611,0.00036,8.49193]
[1778100279349,28.08,81341.48,0.03,-0.78705,0.00035,8.47005]
[1778100284386,28.08,81340.77,0.03,-0.78728,0.00035,8.46454]
[1778100289421,28.09,81338.95,0.03,-0.7879,0.00035,8.44986]
[1778100294456,28.09,81341.08,0.03,-0.78712,0.00035,8.46815]
[1778100299491,28.09,81340.63,0.03,-0.78727,0.00035,8.46481]
[1778100304079,28.09,81332.92,0.03,-0.78997,0.00035,8.40081]
[1778100306541,28.09,81322.75,0.03,-0.79352,0.00035,8.31571]
[1778100307548,28.1,81321.48,0.03,-0.79396,0.00035,8.30521]
[1778100312582,28.1,81322.53,0.03,-0.79358,0.00035,8.31426]
[1778100320638,28.1,81323.05,0.03,-0.79339,0.00035,8.31884]
[1778100325675,28.1,81324.82,0.03,-0.79277,0.00035,8.33385]
[1778100330709,28.1,81326.32,0.03,-0.79224,0.00035,8.34661]
[1778100331717,28.1,81332.39,0.03,-0.79028,0.00035,8.38722]
[1778100332724,28.1,81338.6,0.03,-0.78808,0.00035,8.43933]
[1778100334289,28.1,81341.85,0.03,-0.78692,0.00036,8.46662]
[1778100339773,28.1,81341.17,0.03,-0.78715,0.00035,8.46126]
[1778100344360,28.1,81347.36,0.03,-0.78493,0.00036,8.51325]
[1778100349844,28.11,81349.22,0.03,-0.78423,0.00036,8.52955]
[1778100351858,28.11,81349.96,0.03,-0.78395,0.00036,8.53593]
[1778100355885,28.11,81359.44,0.03,-0.78052,0.00036,8.61477]
[1778100356892,28.11,81360.86,0.03,-0.78001,0.00036,8.62649]
[1778100361929,28.11,81360.6,0.03,-0.78011,0.00036,8.62431]
[1778100366963,28.11,81359.76,0.03,-0.78041,0.00036,8.61731]
[1778100371007,28.11,81352.79,0.03,-0.78294,0.00036,8.55927]
[1778100372014,28.11,81342.66,0.03,-0.78656,0.00036,8.47509]
[1778100373023,28.11,81341.74,0.03,-0.78689,0.00036,8.46746]
[1778100378062,28.11,81341.95,0.03,-0.7868,0.00036,8.46948]
[1778100384102,28.11,81343.47,0.03,-0.78625,0.00036,8.48238]
[1778100390143,28.11,81341.7,0.03,-0.78686,0.00035,8.46802]
[1778100395179,28.12,81344.91,0.03,-0.78588,0.00036,8.48486]
[1778100400214,28.12,81345.93,0.03,-0.7855,0.00036,8.49354]
[1778100405250,28.12,81346.67,0.03,-0.78523,0.00036,8.49987]
[1778100410284,28.12,81349.09,0.03,-0.78436,0.00036,8.52008]
[1778100416326,28.12,81348.6,0.03,-0.78454,0.00036,8.51604]
[1778100422368,28.12,81348.02,0.03,-0.78474,0.00036,8.51125]
[1778100427403,28.12,81347.27,0.03,-0.78501,0.00036,8.50502]
[1778100428410,28.12,81340.59,0.03,-0.78739,0.00035,8.4494]
[1778100429418,28.12,81337.95,0.03,-0.78832,0.00035,8.4274]
[1778100434452,28.12,81338.48,0.03,-0.78812,0.00035,8.43212]
[1778100440494,28.12,81337.33,0.03,-0.78851,0.00035,8.423]
[1778100446537,28.13,81333.91,0.03,-0.78969,0.00035,8.39517]
[1778100451571,28.13,81329.61,0.03,-0.79133,0.00035,8.34979]
[1778100457613,28.14,81328.44,0.03,-0.79169,0.00035,8.34133]
[1778100462648,28.14,81329.89,0.03,-0.79113,0.00035,8.35459]
[1778100467683,28.15,81330.14,0.03,-0.791,0.00035,8.35777]
[1778100471721,28.15,81300.82,0.03,-0.80111,0.00034,8.11129]
[1778100472728,28.15,81295.97,0.03,-0.80275,0.00034,8.07038]
[1778100476757,28.16,81302.45,0.03,-0.8005,0.00034,8.12659]
[1778100478770,28.16,81315.97,0.03,-0.79583,0.00035,8.24131]
[1778100479777,28.16,81313.49,0.03,-0.79667,0.00035,8.2207]
[1778100485385,28.17,81316.58,0.03,-0.79554,0.00035,8.24842]
[1778100490854,28.18,81320.56,0.03,-0.79411,0.00035,8.28288]
[1778100495889,28.18,81324.15,0.03,-0.79284,0.00035,8.31366]
[1778100500924,28.18,81325.69,0.03,-0.79229,0.00035,8.32672]
[1778100506966,28.18,81326.84,0.03,-0.79188,0.00035,8.33645]
[1778100512004,28.18,81329.21,0.03,-0.79121,0.00035,8.3463]
[1778100513010,28.18,81309.9,0.03,-0.79791,0.00034,8.18424]
[1778100514016,28.19,81294.31,0.03,-0.80323,0.00034,8.05245]
[1778100515600,28.19,81300.27,0.03,-0.80118,0.00034,8.10365]
[1778100521065,28.2,81300.43,0.03,-0.80107,0.00034,8.10635]
[1778100526100,28.2,81308.02,0.03,-0.79842,0.00034,8.1718]
[1778100527107,28.2,81306.88,0.03,-0.7988,0.00034,8.16234]
[1778100532142,28.21,81305.15,0.03,-0.79936,0.00034,8.14855]
[1778100538185,28.21,81303.34,0.03,-0.79994,0.00034,8.13432]
[1778100542213,28.21,81296.63,0.03,-0.8022,0.00034,8.07813]
[1778100547248,28.22,81295.61,0.03,-0.80253,0.00034,8.06997]
[1778100554296,28.22,81296.23,0.03,-0.80229,0.00034,8.0759]
[1778100559334,28.22,81292.6,0.03,-0.8035,0.00034,8.04556]
[1778100564367,28.22,81291.92,0.03,-0.80371,0.00034,8.04031]
[1778100569403,28.23,81291.78,0.03,-0.80374,0.00034,8.03961]
[1778100572423,28.23,81296.33,0.03,-0.80236,0.00034,8.06801]
[1778100577458,28.23,81301.61,0.03,-0.80056,0.00034,8.11289]
[1778100579472,28.23,81307.1,0.03,-0.79868,0.00034,8.15917]
[1778100584506,28.23,81308.79,0.03,-0.79811,0.00034,8.17324]
[1778100589544,28.23,81310.8,0.03,-0.79743,0.00034,8.18997]
[1778100591557,28.23,81320.49,0.03,-0.79408,0.00035,8.27129]
[1778100593571,28.22,81322.93,0.03,-0.79324,0.00035,8.29147]
[1778100598607,28.22,81323.9,0.03,-0.79291,0.00035,8.29943]
[1778100606662,28.22,81319.71,0.03,-0.7944,0.00035,8.26356]
[1778100611697,28.22,81319.83,0.03,-0.79438,0.00035,8.26405]
[1778100618747,28.21,81321.7,0.03,-0.79376,0.00035,8.27895]
[1778100619754,28.21,81314.9,0.03,-0.79613,0.00035,8.22173]
[1778100620760,28.21,81314.72,0.03,-0.79619,0.00035,8.22017]
[1778100626376,28.21,81314.86,0.03,-0.79615,0.00035,8.22119]
[1778100631837,28.21,81316.12,0.03,-0.7959,0.00035,8.22122]
[1778100636872,28.21,81319.12,0.03,-0.79487,0.00035,8.24621]
[1778100641907,28.21,81317.08,0.03,-0.79559,0.00035,8.22884]
[1778100646942,28.21,81316.04,0.03,-0.79595,0.00035,8.22008]
[1778100652984,28.21,81315.99,0.03,-0.79597,0.00035,8.21958]
[1778100659027,28.21,81315.74,0.03,-0.79606,0.00035,8.21742]
[1778100666677,28.21,81314.54,0.03,-0.79647,0.00035,8.20727]
[1778100672118,28.21,81313.98,0.03,-0.79667,0.00035,8.20255]
[1778100679168,28.21,81313.84,0.03,-0.79672,0.00035,8.20136]
[1778100686816,28.21,81313.25,0.03,-0.79692,0.00035,8.19638]
[1778100693262,28.21,81313.07,0.03,-0.79716,0.00035,8.18446]
[1778100700314,28.21,81311.86,0.03,-0.79757,0.00034,8.17436]
[1778100705349,28.21,81310.65,0.03,-0.79799,0.00034,8.16428]
[1778100711391,28.21,81310.9,0.03,-0.79789,0.00034,8.16658]
[1778100716426,28.21,81309.92,0.03,-0.79822,0.00034,8.15852]
[1778100723476,28.21,81311.29,0.03,-0.79774,0.00034,8.17031]
[1778100730525,28.21,81311.34,0.03,-0.79771,0.00034,8.17095]
[1778100737574,28.21,81311.44,0.03,-0.79767,0.00034,8.17198]
[1778100743615,28.21,81311.28,0.03,-0.79772,0.00034,8.17078]
[1778100748650,28.22,81311.01,0.03,-0.79781,0.00034,8.16863]
[1778100753685,28.22,81314.02,0.03,-0.79694,0.00035,8.18368]
[1778100758724,28.22,81314.08,0.03,-0.79692,0.00035,8.18421]
[1778100764762,28.22,81313.87,0.03,-0.797,0.00035,8.18228]
[1778100769798,28.21,81313.34,0.03,-0.79719,0.00035,8.17759]
[1778100777853,28.21,81312.91,0.03,-0.79735,0.00035,8.17369]
[1778100782890,28.21,81312.41,0.03,-0.79753,0.00035,8.16925]
[1778100787923,28.21,81309.61,0.03,-0.79851,0.00034,8.14542]
[1778100792958,28.21,81312.45,0.03,-0.79754,0.00035,8.16919]
[1778100797993,28.21,81313.23,0.03,-0.79728,0.00035,8.17549]
[1778100803028,28.21,81319.89,0.03,-0.79498,0.00035,8.23121]
[1778100808063,28.2,81319.77,0.03,-0.79505,0.00035,8.22959]
[1778100813099,28.2,81323.14,0.03,-0.79408,0.00035,8.24687]
[1778100818134,28.2,81324.15,0.03,-0.79375,0.00035,8.25471]
[1778100823167,28.2,81324.65,0.03,-0.7936,0.00035,8.25851]
[1778100829211,28.19,81323.32,0.03,-0.79408,0.00035,8.24686]
[1778100834246,28.19,81320.89,0.03,-0.79495,0.00035,8.22604]
[1778100839281,28.19,81321.57,0.03,-0.79472,0.00035,8.23144]
[1778100844316,28.19,81321.08,0.03,-0.79491,0.00035,8.227]
[1778100847941,28.19,81330.49,0.03,-0.79163,0.00035,8.30554]
[1778100853379,28.18,81330.39,0.03,-0.7917,0.00035,8.30393]
[1778100858415,28.18,81328.4,0.03,-0.79243,0.00035,8.28644]
[1778100860429,28.18,81338.19,0.03,-0.78898,0.00035,8.36824]
[1778100865463,28.18,81337.95,0.03,-0.78906,0.00035,8.36635]
[1778100870498,28.18,81338.57,0.03,-0.78886,0.00035,8.37114]
[1778100873519,28.18,81343.76,0.03,-0.7872,0.00036,8.40371]
[1778100878554,28.17,81350.96,0.03,-0.78464,0.00036,8.46318]
[1778100882582,28.17,81353.25,0.03,-0.78383,0.00036,8.48183]
[1778100887617,28.17,81352.61,0.03,-0.78408,0.00036,8.47609]
[1778100893660,28.17,81347.82,0.03,-0.78582,0.00036,8.43592]
[1778100899705,28.17,81344.84,0.03,-0.7869,0.00036,8.41077]
[1778100904738,28.16,81343.72,0.03,-0.78731,0.00036,8.40125]
[1778100910782,28.16,81342.71,0.03,-0.78768,0.00036,8.39261]
[1778100915815,28.16,81343.71,0.03,-0.78733,0.00036,8.40069]
[1778100920849,28.16,81343.19,0.03,-0.78753,0.00036,8.39611]
[1778100925884,28.16,81341.92,0.03,-0.78799,0.00036,8.38529]
[1778100930922,28.16,81359.18,0.03,-0.78182,0.00036,8.52793]
[1778100931928,28.16,81361.76,0.03,-0.78107,0.00036,8.53865]
[1778100936962,28.15,81362.17,0.03,-0.78097,0.00036,8.54097]
[1778100938977,28.15,81370.0,0.03,-0.77814,0.00037,8.60492]
[1778100940990,28.14,81373.67,0.03,-0.77682,0.00037,8.63443]
[1778100943005,28.14,81365.94,0.03,-0.77967,0.00036,8.5704]
[1778100944017,28.14,81363.44,0.03,-0.78059,0.00036,8.54958]
[1778100952069,28.13,81367.29,0.03,-0.77926,0.00036,8.57966]
[1778100957104,28.13,81369.25,0.03,-0.77859,0.00037,8.59477]
[1778100962139,28.12,81370.33,0.03,-0.77824,0.00037,8.60266]
[1778100967175,28.11,81373.0,0.03,-0.77731,0.00037,8.62361]
[1778100972211,28.11,81376.32,0.03,-0.77614,0.00037,8.64968]
[1778100977245,28.1,81380.43,0.03,-0.77467,0.00037,8.68216]
[1778100978854,28.1,81382.16,0.03,-0.77406,0.00037,8.69573]
[1778100984295,28.09,81382.15,0.03,-0.77412,0.00037,8.69444]
[1778100989331,28.09,81381.64,0.03,-0.77433,0.00037,8.68971]
[1778100995374,28.08,81382.19,0.03,-0.77434,0.00037,8.68307]
[1778101000410,28.08,81382.94,0.03,-0.7741,0.00037,8.68834]
[1778101006452,28.08,81383.47,0.03,-0.77393,0.00037,8.69204]
[1778101011488,28.07,81388.89,0.03,-0.77195,0.00037,8.73561]
[1778101016522,28.07,81388.15,0.03,-0.77227,0.00037,8.72852]
[1778101021557,28.06,81386.66,0.03,-0.77288,0.00037,8.71526]
[1778101025585,28.06,81394.0,0.03,-0.77018,0.00037,8.77408]
[1778101030621,28.05,81395.65,0.03,-0.76961,0.00037,8.78641]
[1778101035655,28.04,81395.53,0.03,-0.7697,0.00037,8.78439]
[1778101040691,28.04,81395.6,0.03,-0.76973,0.00037,8.78393]
[1778101045725,28.03,81395.06,0.03,-0.76998,0.00037,8.77854]
[1778101050760,28.03,81395.13,0.03,-0.77,0.00037,8.77812]
[1778101055796,28.02,81392.7,0.03,-0.77112,0.00037,8.74724]
[1778101060830,28.02,81393.89,0.03,-0.77071,0.00037,8.75612]
[1778101065865,28.01,81401.09,0.03,-0.76805,0.00038,8.81343]
[1778101069894,28.0,81407.72,0.03,-0.7656,0.00038,8.86569]
[1778101074928,28.0,81407.53,0.03,-0.76574,0.00038,8.86277]
[1778101081978,27.98,81406.59,0.03,-0.76619,0.00038,8.85325]
[1778101088020,27.97,81407.79,0.03,-0.76582,0.00038,8.86121]
[1778101093055,27.96,81406.84,0.03,-0.76626,0.00038,8.85189]
[1778101098094,27.95,81403.8,0.03,-0.76749,0.00038,8.8256]
[1778101103129,27.94,81403.51,0.03,-0.76768,0.00038,8.82157]
[1778101110178,27.93,81401.21,0.03,-0.76865,0.00038,8.80091]
[1778101115213,27.93,81401.17,0.03,-0.76889,0.00038,8.78912]
[1778101120248,27.92,81401.7,0.03,-0.76874,0.00038,8.79226]
[1778101125280,27.91,81401.49,0.03,-0.76888,0.00038,8.78938]
[1778101130318,27.9,81403.74,0.03,-0.76809,0.00038,8.80627]
[1778101134346,27.9,81397.49,0.03,-0.77051,0.00038,8.75416]
[1778101139991,27.89,81396.45,0.03,-0.77097,0.00038,8.74414]
[1778101142407,27.89,81391.11,0.03,-0.77299,0.00037,8.70009]
[1778101150061,27.88,81389.39,0.03,-0.77368,0.00037,8.68505]
[1778101152478,27.88,81392.03,0.03,-0.7727,0.00037,8.70649]
[1778101155498,27.88,81392.74,0.03,-0.77245,0.00038,8.71195]
[1778101160537,27.87,81394.01,0.03,-0.77201,0.00038,8.72173]
[1778101165572,27.87,81394.95,0.03,-0.77168,0.00038,8.7288]
[1778101170607,27.87,81395.27,0.03,-0.77159,0.00038,8.73073]
[1778101175642,27.86,81395.92,0.03,-0.77155,0.00038,8.72513]
[1778101181684,27.86,81399.48,0.03,-0.77024,0.00038,8.75342]
[1778101186722,27.85,81400.76,0.03,-0.7698,0.00038,8.7631]
[1778101191756,27.85,81405.21,0.03,-0.76814,0.00038,8.79875]
[1778101196792,27.85,81407.27,0.03,-0.76738,0.00038,8.8149]
[1778101201826,27.85,81404.42,0.03,-0.76848,0.00038,8.79152]
[1778101202834,27.85,81409.62,0.03,-0.7665,0.00038,8.83373]
[1778101207869,27.84,81412.9,0.03,-0.76527,0.00038,8.85988]
[1778101213911,27.84,81412.04,0.03,-0.76563,0.00038,8.85214]
[1778101219954,27.83,81411.11,0.03,-0.76605,0.00038,8.84335]
[1778101224988,27.82,81418.85,0.03,-0.76314,0.00038,8.90474]
[1778101225995,27.82,81419.26,0.03,-0.76299,0.00038,8.90787]
[1778101231036,27.82,81426.79,0.03,-0.7603,0.00039,8.9571]
[1778101236072,27.81,81428.37,0.03,-0.75977,0.00039,8.9682]
[1778101241106,27.8,81427.83,0.03,-0.76004,0.00039,8.96258]
[1778101246142,27.79,81427.81,0.03,-0.76011,0.00039,8.96111]
[1778101251176,27.78,81426.77,0.03,-0.76058,0.00039,8.95147]
[1778101256212,27.78,81426.13,0.03,-0.76089,0.00039,8.94505]
[1778101261246,27.77,81425.88,0.03,-0.76105,0.00039,8.94177]
[1778101267288,27.76,81425.15,0.03,-0.7614,0.00039,8.93438]
[1778101269302,27.76,81418.68,0.03,-0.76393,0.00039,8.88171]
[1778101270311,27.75,81410.21,0.03,-0.76718,0.00038,8.81276]
[1778101271319,27.75,81405.71,0.03,-0.76891,0.00038,8.77592]
[1778101274337,27.75,81396.74,0.03,-0.77232,0.00038,8.70196]
[1778101275344,27.75,81395.43,0.03,-0.77283,0.00038,8.69102]
[1778101280379,27.75,81393.53,0.03,-0.77357,0.00038,8.67479]
[1778101285414,27.74,81394.92,0.03,-0.77307,0.00038,8.68571]
[1778101290449,27.74,81396.38,0.03,-0.77254,0.00038,8.69722]
[1778101297498,27.74,81398.2,0.03,-0.77206,0.00038,8.70118]
[1778101302533,27.73,81402.46,0.03,-0.77047,0.00038,8.73564]
[1778101307569,27.73,81402.43,0.03,-0.77051,0.00038,8.73473]
[1778101313610,27.73,81402.16,0.03,-0.77065,0.00038,8.73174]
[1778101319652,27.72,81402.57,0.03,-0.77053,0.00038,8.73434]
[1778101324688,27.72,81402.58,0.03,-0.77056,0.00038,8.73379]
[1778101329723,27.71,81402.75,0.03,-0.77052,0.00038,8.73455]
[1778101334758,27.71,81402.72,0.03,-0.77056,0.00038,8.73367]
[1778101341398,27.71,81403.05,0.03,-0.77048,0.00038,8.73549]
[1778101344829,27.7,81414.13,0.03,-0.76627,0.00038,8.82571]
[1778101345834,27.7,81418.39,0.03,-0.76464,0.00039,8.86013]
[1778101349862,27.7,81423.74,0.03,-0.76261,0.00039,8.90278]
[1778101352883,27.7,81426.81,0.03,-0.7616,0.00039,8.91709]
[1778101357917,27.69,81427.44,0.03,-0.76138,0.00039,8.92165]
[1778101362954,27.69,81422.87,0.03,-0.76317,0.00039,8.88421]
[1778101368998,27.69,81422.63,0.03,-0.76331,0.00039,8.88146]
[1778101370010,27.69,81430.89,0.03,-0.7601,0.00039,8.94806]
[1778101371012,27.68,81432.99,0.03,-0.75929,0.00039,8.9648]
[1778101376047,27.68,81431.75,0.03,-0.75981,0.00039,8.95406]
[1778101381678,27.67,81430.78,0.03,-0.76023,0.00039,8.94536]
[1778101388131,27.67,81430.11,0.03,-0.76054,0.00039,8.93909]
[1778101391152,27.67,81422.44,0.03,-0.76354,0.00039,8.87669]
[1778101396188,27.66,81423.11,0.03,-0.7633,0.00039,8.88165]
[1778101401224,27.66,81421.99,0.03,-0.76375,0.00039,8.87218]
[1778101408272,27.66,81420.24,0.03,-0.76445,0.00039,8.85748]
[1778101414314,27.66,81420.74,0.03,-0.76446,0.00039,8.85069]
[1778101419349,27.65,81422.31,0.03,-0.76387,0.00039,8.86298]
[1778101425391,27.65,81425.45,0.03,-0.76269,0.00039,8.88777]
[1778101430426,27.64,81425.64,0.03,-0.76264,0.00039,8.88872]
[1778101440493,27.64,81425.44,0.03,-0.76278,0.00039,8.88593]
[1778101451573,27.63,81425.35,0.03,-0.76287,0.00039,8.8839]
[1778101456608,27.63,81427.03,0.03,-0.76225,0.00039,8.89691]
[1778101462240,27.62,81427.96,0.03,-0.76192,0.00039,8.90377]
[1778101468693,27.62,81428.33,0.03,-0.76182,0.00039,8.90589]
[1778101473727,27.61,81428.96,0.03,-0.76177,0.00039,8.90011]
[1778101478763,27.61,81428.9,0.03,-0.76182,0.00039,8.89906]
[1778101484805,27.61,81429.25,0.03,-0.76172,0.00039,8.90122]
[1778101490847,27.6,81428.7,0.03,-0.76197,0.00039,8.89608]
[1778101502520,27.59,81487.27,0.03,-0.7386,0.00041,9.35656]
[1778101505953,27.5,81480.23,0.03,-0.74223,0.00041,9.28847]
[1778101506961,27.47,81422.96,0.03,-0.76531,0.00039,8.82652]
[1778101507968,27.47,81423.46,0.03,-0.76511,0.00039,8.83064]
[1778101513003,27.47,81424.57,0.03,-0.76468,0.00039,8.83983]
[1778101518040,27.47,81424.23,0.03,-0.7648,0.00039,8.83714]
[1778101523073,27.47,81424.76,0.03,-0.76459,0.00039,8.84162]
[1778101528108,27.47,81426.0,0.03,-0.7641,0.00039,8.85189]
[1778101535159,27.47,81425.9,0.03,-0.7643,0.00039,8.84096]
[1778101541199,27.47,81426.19,0.03,-0.76418,0.00039,8.84356]
[1778101546234,27.47,81426.85,0.03,-0.76391,0.00039,8.84914]
[1778101552277,27.47,81427.72,0.03,-0.76356,0.00039,8.85645]
[1778101559329,27.48,81427.32,0.03,-0.7637,0.00039,8.85349]
[1778101564364,27.48,81429.52,0.03,-0.76284,0.00039,8.87157]
[1778101569396,27.48,81429.6,0.03,-0.7628,0.00039,8.87228]
[1778101575437,27.48,81429.15,0.03,-0.76297,0.00039,8.86875]
[1778101580474,27.48,81428.28,0.03,-0.76331,0.00039,8.86178]
[1778101584500,27.48,81434.16,0.03,-0.761,0.00039,8.90974]
[1778101585507,27.48,81446.49,0.03,-0.75613,0.0004,9.00923]
[1778101586514,27.48,81452.87,0.03,-0.75359,0.0004,9.0602]
[1778101591550,27.47,81455.05,0.03,-0.75292,0.0004,9.06675]
[1778101596584,27.47,81453.89,0.03,-0.75341,0.0004,9.05691]
[1778101601619,27.47,81455.09,0.03,-0.75296,0.0004,9.06594]
[1778101606654,27.46,81455.84,0.03,-0.75269,0.0004,9.07137]
[1778101611689,27.46,81454.43,0.03,-0.75328,0.0004,9.05964]
[1778101616724,27.46,81453.55,0.03,-0.75365,0.0004,9.05221]
[1778101621758,27.46,81452.91,0.03,-0.75392,0.0004,9.04671]
[1778101626795,27.45,81452.85,0.03,-0.75397,0.0004,9.04587]
[1778101631829,27.45,81453.39,0.03,-0.75377,0.0004,9.0498]
[1778101639885,27.45,81452.11,0.03,-0.75431,0.0004,9.03909]
[1778101646935,27.45,81452.44,0.03,-0.75417,0.0004,9.04177]
[1778101651969,27.45,81452.74,0.03,-0.75422,0.0004,9.03394]
[1778101657006,27.45,81453.24,0.03,-0.75402,0.0004,9.03797]
[1778101658013,27.45,81464.72,0.03,-0.7494,0.0004,9.12929]
[1778101659020,27.45,81465.57,0.03,-0.74906,0.0004,9.13592]
[1778101663651,27.45,81487.14,0.03,-0.74028,0.00041,9.30409]
[1778101669091,27.44,81485.85,0.03,-0.74085,0.00041,9.29352]
[1778101674129,27.44,81482.84,0.03,-0.74211,0.00041,9.26964]
[1778101679163,27.43,81482.97,0.03,-0.74209,0.00041,9.27016]
[1778101684198,27.43,81483.05,0.03,-0.74208,0.00041,9.27025]
[1778101691251,27.42,81483.34,0.03,-0.74202,0.00041,9.27151]
[1778101697293,27.42,81483.2,0.03,-0.74212,0.00041,9.26959]
[1778101703930,27.41,81483.0,0.03,-0.74225,0.00041,9.26709]
[1778101709377,27.41,81483.0,0.03,-0.74229,0.00041,9.26642]
[1778101714413,27.4,81473.82,0.03,-0.74624,0.00041,9.18384]
[1778101715420,27.4,81470.91,0.03,-0.74743,0.00041,9.16088]
[1778101720456,27.4,81469.64,0.03,-0.74795,0.00041,9.15077]
[1778101726497,27.4,81471.91,0.03,-0.74703,0.00041,9.1686]
[1778101734141,27.4,81472.59,0.03,-0.74676,0.00041,9.17385]
[1778101741606,27.4,81474.16,0.03,-0.74613,0.00041,9.18607]
[1778101750668,27.4,81474.64,0.03,-0.74593,0.00041,9.18988]
[1778101753690,27.4,81468.01,0.03,-0.74862,0.00041,9.13777]
[1778101758725,27.4,81469.98,0.03,-0.7478,0.00041,9.15365]
[1778101759731,27.4,81476.28,0.03,-0.74523,0.00041,9.20319]
[1778101764767,27.4,81480.49,0.03,-0.74353,0.00041,9.23585]
[1778101774421,27.4,81479.46,0.03,-0.74414,0.00041,9.21713]
[1778101780878,27.4,81477.41,0.03,-0.745,0.00041,9.20075]
[1778101788934,27.39,81476.52,0.03,-0.74537,0.00041,9.1935]
[1778101794562,27.39,81476.24,0.03,-0.7455,0.00041,9.19112]
[1778101801019,27.39,81475.34,0.03,-0.74587,0.00041,9.1839]
[1778101804632,27.39,81467.29,0.03,-0.74916,0.00041,9.12025]
[1778101810083,27.39,81467.58,0.03,-0.74903,0.00041,9.12268]
[1778101815118,27.39,81467.69,0.03,-0.74898,0.00041,9.12369]
[1778101821160,27.39,81467.72,0.03,-0.74896,0.00041,9.12408]
[1778101826195,27.39,81464.68,0.03,-0.75019,0.0004,9.10011]
[1778101830224,27.4,81457.43,0.03,-0.7531,0.0004,9.04261]
[1778101831231,27.4,81450.81,0.03,-0.75592,0.0004,8.97937]
[1778101832239,27.4,81451.25,0.03,-0.75573,0.0004,8.9831]
[1778101837271,27.4,81451.74,0.03,-0.75548,0.0004,8.98805]
[1778101842307,27.41,81451.34,0.03,-0.75559,0.0004,8.98585]
[1778101847342,27.42,81449.69,0.03,-0.7562,0.0004,8.97358]
[1778101852378,27.42,81449.65,0.03,-0.75617,0.0004,8.97432]
[1778101857412,27.43,81450.35,0.03,-0.75583,0.0004,8.98103]
[1778101861442,27.43,81441.88,0.03,-0.75916,0.0004,8.91349]
[1778101865471,27.44,81439.81,0.03,-0.75995,0.0004,8.89745]
[1778101870505,27.44,81440.12,0.03,-0.75978,0.0004,8.9009]
[1778101875540,27.45,81439.92,0.03,-0.75981,0.0004,8.9002]
[1778101880575,27.46,81440.76,0.03,-0.75943,0.0004,8.90794]
[1778101885610,27.46,81435.8,0.03,-0.76135,0.00039,8.86867]
[1778101891652,27.47,81435.17,0.03,-0.76171,0.00039,8.85446]
[1778101894673,27.47,81430.01,0.03,-0.7637,0.00039,8.81306]
[1778101899708,27.48,81430.16,0.03,-0.76357,0.00039,8.81584]
[1778101904745,27.49,81426.61,0.03,-0.76491,0.00039,8.78783]
[1778101907765,27.49,81415.78,0.03,-0.7691,0.00039,8.6994]
[1778101912801,27.5,81413.84,0.03,-0.76979,0.00039,8.6847]
[1778101917842,27.51,81414.22,0.03,-0.76958,0.00039,8.68912]
[1778101923885,27.52,81412.31,0.03,-0.77024,0.00039,8.67501]
[1778101928920,27.52,81412.66,0.03,-0.77004,0.00039,8.67925]
[1778101935545,27.53,81412.64,0.03,-0.76997,0.00039,8.68073]
[1778101946041,27.55,81412.58,0.03,-0.76983,0.00039,8.68373]
[1778101952085,27.56,81411.8,0.03,-0.77021,0.00039,8.66874]
[1778101953093,27.57,81395.13,0.03,-0.77658,0.00038,8.53057]
[1778101954099,27.57,81388.32,0.03,-0.77915,0.00038,8.47383]
[1778101955107,27.57,81387.66,0.03,-0.77938,0.00038,8.46867]
[1778101959135,27.58,81379.63,0.03,-0.78232,0.00037,8.40268]
[1778101960141,27.58,81368.98,0.03,-0.78627,0.00037,8.31299]
[1778101961158,27.58,81363.89,0.03,-0.78812,0.00037,8.27022]
[1778101963163,27.59,81354.63,0.03,-0.79147,0.00036,8.19222]
[1778101965176,27.59,81352.69,0.03,-0.79214,0.00036,8.17668]
[1778101971799,27.61,81349.71,0.03,-0.79306,0.00036,8.1548]
[1778101978267,27.62,81347.67,0.03,-0.79367,0.00036,8.14046]
[1778101981290,27.63,81340.71,0.03,-0.79611,0.00036,8.08236]
[1778101982886,27.64,81304.6,0.03,-0.80881,0.00035,7.77062]
[1778101984310,27.64,81299.07,0.03,-0.8107,0.00034,7.72286]
[1778101987353,27.64,81294.83,0.03,-0.8121,0.00034,7.68728]
[1778101988344,27.65,81285.29,0.03,-0.81532,0.00034,7.60437]
[1778101989350,27.65,81286.89,0.03,-0.81477,0.00034,7.61868]
[1778101994385,27.66,81284.4,0.03,-0.81553,0.00034,7.59892]
[1778101999424,27.67,81286.01,0.03,-0.8149,0.00034,7.61518]
[1778102000429,27.67,81295.35,0.03,-0.81171,0.00034,7.69712]
[1778102001436,27.67,81307.77,0.03,-0.8074,0.00035,7.80593]
[1778102003025,27.68,81322.56,0.03,-0.80219,0.00035,7.93503]
[1778102006477,27.68,81326.07,0.03,-0.80091,0.00035,7.96648]
[1778102011509,27.69,81328.11,0.03,-0.80029,0.00035,7.97524]
[1778102016546,27.7,81327.08,0.03,-0.80059,0.00035,7.9681]
[1778102023167,27.71,81327.57,0.03,-0.80031,0.00035,7.97472]
[1778102028628,27.72,81334.55,0.03,-0.79777,0.00036,8.03629]
[1778102031649,27.72,81329.3,0.03,-0.7996,0.00035,7.99199]
[1778102035677,27.73,81339.48,0.03,-0.79592,0.00036,8.08039]
[1778102040711,27.73,81338.3,0.03,-0.79631,0.00036,8.07128]
[1778102047765,27.74,81338.76,0.03,-0.79609,0.00036,8.07648]
[1778102052799,27.74,81340.74,0.03,-0.79534,0.00036,8.09418]
[1778102057833,27.75,81341.78,0.03,-0.79494,0.00036,8.1037]
[1778102062870,27.75,81341.73,0.03,-0.79493,0.00036,8.10391]
[1778102067905,27.75,81340.05,0.03,-0.79552,0.00036,8.09007]
[1778102072940,27.75,81340.71,0.03,-0.79544,0.00036,8.08558]
[1778102077975,27.76,81344.59,0.03,-0.79403,0.00036,8.11902]
[1778102083590,27.76,81342.71,0.03,-0.7947,0.00036,8.10326]
[1778102090061,27.76,81342.71,0.03,-0.79468,0.00036,8.10369]
[1778102096101,27.76,81342.18,0.03,-0.79486,0.00036,8.09954]
[1778102102143,27.76,81343.2,0.03,-0.79447,0.00036,8.10856]
[1778102109193,27.76,81346.55,0.03,-0.79328,0.00036,8.13683]
[1778102114228,27.76,81352.78,0.03,-0.79104,0.00036,8.18938]
[1778102119263,27.76,81358.59,0.03,-0.78893,0.00037,8.23846]
[1778102124299,27.76,81361.96,0.03,-0.78771,0.00037,8.26665]
[1778102129334,27.75,81367.05,0.03,-0.78586,0.00037,8.30919]
[1778102134368,27.75,81368.57,0.03,-0.7855,0.00037,8.31103]
[1778102139403,27.75,81370.56,0.03,-0.78478,0.00037,8.32738]
[1778102144438,27.75,81371.78,0.03,-0.78434,0.00037,8.33724]
[1778102149473,27.75,81372.85,0.03,-0.78396,0.00037,8.34585]
[1778102155515,27.74,81373.09,0.03,-0.78389,0.00037,8.34746]
[1778102160550,27.74,81377.87,0.03,-0.78213,0.00037,8.3872]
[1778102162565,27.74,81380.25,0.03,-0.78126,0.00037,8.40688]
[1778102167599,27.74,81385.19,0.03,-0.77944,0.00038,8.44738]
[1778102172635,27.74,81385.65,0.03,-0.77928,0.00038,8.45102]
[1778102177669,27.74,81385.0,0.03,-0.77952,0.00038,8.44555]
[1778102184323,27.73,81384.06,0.03,-0.77988,0.00037,8.43763]
[1778102188746,27.73,81390.16,0.03,-0.77759,0.00038,8.4884]
[1778102189753,27.73,81391.98,0.03,-0.7769,0.00038,8.50345]
[1778102194789,27.73,81392.12,0.03,-0.77705,0.00038,8.49366]
[1778102199826,27.73,81392.88,0.03,-0.77679,0.00038,8.49947]
[1778102202844,27.73,81399.94,0.03,-0.77413,0.00038,8.55755]
[1778102204463,27.73,81406.93,0.03,-0.77147,0.00038,8.61493]
[1778102209893,27.72,81407.31,0.03,-0.77134,0.00038,8.61768]
[1778102214930,27.72,81408.06,0.03,-0.77107,0.00038,8.62347]
[1778102219963,27.72,81408.15,0.03,-0.77105,0.00038,8.62385]
[1778102227012,27.72,81407.73,0.03,-0.77123,0.00038,8.62002]
[1778102234068,27.71,81407.89,0.03,-0.77119,0.00038,8.62091]
[1778102239102,27.71,81409.13,0.03,-0.77073,0.00038,8.63069]
[1778102245144,27.71,81414.18,0.03,-0.76882,0.00039,8.67151]
[1778102250179,27.71,81413.78,0.03,-0.769,0.00039,8.66765]
[1778102255214,27.7,81412.82,0.03,-0.76959,0.00039,8.64839]
[1778102264278,27.69,81412.18,0.03,-0.76992,0.00039,8.64148]
[1778102268306,27.69,81405.29,0.03,-0.7726,0.00038,8.58411]
[1778102273340,27.69,81404.88,0.03,-0.77276,0.00038,8.58055]
[1778102278375,27.68,81394.39,0.03,-0.77678,0.00038,8.49325]
[1778102279382,27.68,81393.11,0.03,-0.77726,0.00038,8.48257]
[1778102284417,27.68,81393.99,0.03,-0.77693,0.00038,8.48983]
[1778102289452,27.68,81393.77,0.03,-0.77702,0.00038,8.48791]
[1778102294486,27.68,81393.34,0.03,-0.77718,0.00038,8.48428]
[1778102299522,27.68,81390.98,0.03,-0.77807,0.00038,8.46471]
[1778102305172,27.68,81391.2,0.03,-0.77799,0.00038,8.46661]
[1778102311606,27.68,81391.19,0.03,-0.77817,0.00038,8.45615]
[1778102317648,27.68,81391.65,0.03,-0.77798,0.00038,8.46013]
[1778102319662,27.68,81384.42,0.03,-0.78071,0.00038,8.39979]
[1778102320669,27.68,81384.21,0.03,-0.78078,0.00038,8.39813]
[1778102326711,27.69,81383.87,0.03,-0.78088,0.00038,8.39591]
[1778102332754,27.69,81384.25,0.03,-0.78071,0.00038,8.39968]
[1778102335381,27.69,81390.4,0.03,-0.77838,0.00038,8.45134]
[1778102340812,27.69,81386.32,0.03,-0.77991,0.00038,8.41747]
[1778102348868,27.7,81385.92,0.03,-0.78005,0.00038,8.41437]
[1778102355524,27.7,81379.72,0.03,-0.78237,0.00037,8.36258]
[1778102357932,27.7,81378.77,0.03,-0.78272,0.00037,8.35472]
[1778102360953,27.7,81388.74,0.03,-0.77896,0.00038,8.43847]
[1778102361959,27.7,81390.84,0.03,-0.77817,0.00038,8.45602]
[1778102366994,27.7,81395.9,0.03,-0.77624,0.00038,8.49828]
[1778102373036,27.7,81397.77,0.03,-0.7757,0.00038,8.50358]
[1778102378071,27.7,81398.31,0.03,-0.77548,0.00038,8.50829]
[1778102383106,27.7,81401.39,0.03,-0.7743,0.00038,8.5339]
[1778102389149,27.7,81401.09,0.03,-0.77441,0.00038,8.53152]
[1778102394183,27.7,81402.43,0.03,-0.7739,0.00038,8.54266]
[1778102401236,27.7,81400.13,0.03,-0.77477,0.00038,8.5238]
[1778102408286,27.71,81400.28,0.03,-0.7747,0.00038,8.52527]
[1778102415331,27.71,81400.18,0.03,-0.77473,0.00038,8.5246]
[1778102417358,27.71,81394.09,0.03,-0.77704,0.00038,8.4742]
[1778102422381,27.71,81392.73,0.03,-0.77754,0.00038,8.46339]
[1778102427416,27.71,81393.68,0.03,-0.77715,0.00038,8.47178]
[1778102434465,27.72,81394.15,0.03,-0.77712,0.00038,8.46584]
[1778102439500,27.72,81394.81,0.03,-0.77685,0.00038,8.47182]
[1778102444535,27.72,81395.18,0.03,-0.77669,0.00038,8.47539]
[1778102456625,27.73,81395.19,0.03,-0.77663,0.00038,8.47666]
[1778102462666,27.73,81395.64,0.03,-0.77643,0.00038,8.48098]
[1778102467703,27.74,81396.21,0.03,-0.77619,0.00038,8.48619]
[1778102473743,27.74,81399.98,0.03,-0.77474,0.00038,8.51777]
[1778102482806,27.74,81399.39,0.03,-0.77494,0.00038,8.51335]
[1778102489859,27.74,81399.15,0.03,-0.77502,0.00038,8.51169]
[1778102494890,27.74,81398.26,0.03,-0.77553,0.00038,8.49407]
[1778102500932,27.75,81398.06,0.03,-0.77559,0.00038,8.49277]
[1778102506584,27.75,81397.61,0.03,-0.77574,0.00038,8.4894]
[1778102512011,27.75,81397.83,0.03,-0.77564,0.00038,8.49149]
[1778102517044,27.75,81398.48,0.03,-0.77539,0.00038,8.49712]
[1778102522079,27.75,81398.23,0.03,-0.77547,0.00038,8.49528]
[1778102526724,27.75,81407.75,0.03,-0.77182,0.00038,8.57395]
[1778102532149,27.75,81411.72,0.03,-0.77031,0.00039,8.6062]
[1778102537184,27.75,81412.39,0.03,-0.77007,0.00039,8.61126]
[1778102542219,27.75,81412.44,0.03,-0.77007,0.00039,8.61125]
[1778102547254,27.74,81415.57,0.03,-0.76889,0.00039,8.63638]
[1778102551292,27.74,81409.42,0.03,-0.77146,0.00038,8.57504]
[1778102552299,27.74,81401.71,0.03,-0.77442,0.00038,8.51134]
[1778102553307,27.74,81398.97,0.03,-0.77547,0.00038,8.48859]
[1778102558341,27.74,81396.88,0.03,-0.77628,0.00038,8.47098]
[1778102565391,27.74,81397.43,0.03,-0.77607,0.00038,8.47561]
[1778102573446,27.74,81398.51,0.03,-0.77563,0.00038,8.48511]
[1778102574454,27.74,81393.35,0.03,-0.77759,0.00038,8.44232]
[1778102579488,27.74,81391.94,0.03,-0.77812,0.00038,8.43081]
[1778102585530,27.74,81393.46,0.03,-0.77753,0.00038,8.44367]
[1778102592579,27.74,81394.27,0.03,-0.77721,0.00038,8.45063]
[1778102601643,27.75,81391.64,0.03,-0.77819,0.00038,8.42918]
[1778102607684,27.75,81390.93,0.03,-0.77845,0.00038,8.42356]
[1778102612719,27.75,81390.74,0.03,-0.77869,0.00038,8.41165]
[1778102617754,27.75,81389.43,0.03,-0.77917,0.00038,8.40104]
[1778102622789,27.75,81389.3,0.03,-0.77921,0.00038,8.40028]
[1778102624803,27.75,81394.69,0.03,-0.77716,0.00038,8.44518]
[1778102629838,27.75,81394.64,0.03,-0.77718,0.00038,8.44479]
[1778102633866,27.75,81401.97,0.03,-0.77439,0.00038,8.50547]
[1778102638902,27.75,81401.19,0.03,-0.7747,0.00038,8.49875]
[1778102644943,27.75,81401.36,0.03,-0.77465,0.00038,8.49984]
[1778102649978,27.75,81401.75,0.03,-0.77451,0.00038,8.50277]
[1778102656020,27.75,81399.15,0.03,-0.77552,0.00038,8.48093]
[1778102661055,27.74,81398.95,0.03,-0.77561,0.00038,8.47904]
[1778102667715,27.74,81396.32,0.03,-0.77662,0.00038,8.45694]
[1778102672132,27.74,81399.93,0.03,-0.77543,0.00038,8.47623]
[1778102677788,27.74,81403.74,0.03,-0.77399,0.00038,8.50738]
[1778102683211,27.74,81403.73,0.03,-0.77402,0.00038,8.50689]
[1778102688246,27.74,81404.89,0.03,-0.77359,0.00038,8.51603]
[1778102693281,27.73,81402.38,0.03,-0.77457,0.00038,8.49486]
[1778102698315,27.73,81402.59,0.03,-0.77451,0.00038,8.49627]
[1778102703352,27.73,81405.45,0.03,-0.77343,0.00038,8.51952]
[1778102705366,27.73,81398.41,0.03,-0.77613,0.00038,8.4611]
[1778102706377,27.73,81394.66,0.03,-0.77756,0.00038,8.42993]
[1778102708000,27.73,81390.49,0.03,-0.77914,0.00038,8.39528]
[1778102714435,27.73,81391.65,0.03,-0.77868,0.00038,8.40529]
[1778102719470,27.73,81392.86,0.03,-0.77822,0.00038,8.41547]
[1778102727526,27.73,81396.46,0.03,-0.77686,0.00038,8.44531]
[1778102732561,27.73,81396.82,0.03,-0.7769,0.00038,8.43777]
[1778102737596,27.73,81400.06,0.03,-0.77566,0.00038,8.46469]
[1778102742631,27.73,81403.13,0.03,-0.77449,0.00038,8.49008]
[1778102747665,27.73,81407.18,0.03,-0.77293,0.00038,8.52356]
[1778102752702,27.73,81409.21,0.03,-0.77215,0.00039,8.54034]
[1778102754716,27.73,81416.56,0.03,-0.76931,0.00039,8.60059]
[1778102759750,27.73,81417.06,0.03,-0.76913,0.00039,8.60437]
[1778102764787,27.73,81418.49,0.03,-0.76859,0.00039,8.61585]
[1778102769821,27.73,81419.68,0.03,-0.76814,0.00039,8.62513]
[1778102774856,27.72,81418.71,0.03,-0.76854,0.00039,8.61675]
[1778102779891,27.72,81419.95,0.03,-0.76808,0.00039,8.62644]
[1778102783919,27.72,81425.97,0.03,-0.76575,0.00039,8.67518]
[1778102788954,27.71,81426.82,0.03,-0.76545,0.00039,8.68132]
[1778102793989,27.71,81425.4,0.03,-0.76622,0.00039,8.6587]
[1778102799024,27.71,81427.09,0.03,-0.76556,0.00039,8.67223]
[1778102804059,27.71,81429.89,0.03,-0.76448,0.00039,8.69474]
[1778102809094,27.71,81429.03,0.03,-0.76482,0.00039,8.68763]
[1778102816143,27.7,81430.26,0.03,-0.76438,0.00039,8.69678]
[1778102821178,27.7,81432.36,0.03,-0.7636,0.00039,8.71275]
[1778102825208,27.69,81426.25,0.03,-0.76603,0.00039,8.66262]
[1778102830240,27.69,81423.89,0.03,-0.76697,0.00039,8.64299]
[1778102835276,27.69,81425.88,0.03,-0.76621,0.00039,8.6589]
[1778102847362,27.69,81426.96,0.03,-0.76579,0.00039,8.66752]
[1778102853404,27.69,81427.39,0.03,-0.7658,0.00039,8.6606]
[1778102859063,27.69,81429.53,0.03,-0.76496,0.00039,8.67805]
[1778102865488,27.69,81429.29,0.03,-0.76505,0.00039,8.67611]
[1778102870523,27.69,81427.71,0.03,-0.76567,0.00039,8.6633]
[1778102876566,27.69,81427.7,0.03,-0.76567,0.00039,8.66329]
[1778102881601,27.69,81427.82,0.03,-0.76562,0.00039,8.66433]
[1778102883615,27.69,81419.58,0.03,-0.76884,0.00039,8.59711]
[1778102884622,27.69,81415.48,0.03,-0.77043,0.00039,8.56357]
[1778102889657,27.69,81415.15,0.03,-0.77056,0.00039,8.56072]
[1778102894691,27.69,81413.74,0.03,-0.77111,0.00039,8.54907]
[1778102899727,27.69,81412.69,0.03,-0.77152,0.00039,8.54044]
[1778102904762,27.69,81411.1,0.03,-0.77213,0.00039,8.52743]
[1778102909797,27.69,81411.84,0.03,-0.77183,0.00039,8.53372]
[1778102919866,27.69,81413.93,0.03,-0.77119,0.00039,8.54066]
[1778102924902,27.69,81414.31,0.03,-0.77104,0.00039,8.54394]
[1778102929936,27.69,81414.82,0.03,-0.77083,0.00039,8.54827]
[1778102935978,27.69,81415.07,0.03,-0.77073,0.00039,8.55049]
[1778102941015,27.7,81415.68,0.03,-0.77048,0.00039,8.55568]
[1778102946052,27.7,81417.62,0.03,-0.76972,0.00039,8.57172]
[1778102951088,27.7,81419.76,0.03,-0.76889,0.00039,8.58926]
[1778102957128,27.7,81421.08,0.03,-0.76838,0.00039,8.59993]
[1778102963171,27.69,81425.42,0.03,-0.7667,0.00039,8.63502]
[1778102970218,27.69,81425.39,0.03,-0.76674,0.00039,8.63427]
[1778102980290,27.69,81425.39,0.03,-0.76696,0.00039,8.62297]
[1778102988345,27.68,81425.01,0.03,-0.76713,0.00039,8.61927]
[1778102993380,27.68,81427.46,0.03,-0.76619,0.00039,8.63886]
[1778102998415,27.68,81429.36,0.03,-0.76545,0.00039,8.65414]
[1778103003450,27.68,81429.13,0.03,-0.76554,0.00039,8.65245]
[1778103008485,27.68,81427.82,0.03,-0.76604,0.00039,8.64197]
[1778103013525,27.68,81424.11,0.03,-0.76749,0.00039,8.61178]
[1778103020192,27.68,81426.08,0.03,-0.7667,0.00039,8.6282]
[1778103025606,27.68,81425.62,0.03,-0.76688,0.00039,8.62452]
[1778103038697,27.68,81422.99,0.03,-0.76814,0.00039,8.59146]
[1778103043735,27.68,81422.47,0.03,-0.76835,0.00039,8.58703]
[1778103050789,27.68,81422.19,0.03,-0.76846,0.00039,8.58486]
[1778103053811,27.68,81410.7,0.03,-0.77291,0.00039,8.49062]
[1778103055824,27.68,81407.98,0.03,-0.77395,0.00039,8.46849]
[1778103060859,27.69,81408.67,0.03,-0.77363,0.00039,8.47519]
[1778103066902,27.69,81409.0,0.03,-0.77345,0.00039,8.47912]
[1778103072944,27.7,81410.85,0.03,-0.77268,0.00039,8.49557]
[1778103077978,27.71,81412.88,0.03,-0.77185,0.00039,8.51327]
[1778103083013,27.71,81413.31,0.03,-0.77166,0.00039,8.51716]
[1778103089058,27.71,81414.04,0.03,-0.77136,0.00039,8.52352]
[1778103092078,27.71,81426.41,0.03,-0.76672,0.00039,8.61429]
[1778103093088,27.71,81433.02,0.03,-0.76411,0.00039,8.668]
[1778103094093,27.71,81433.1,0.03,-0.76408,0.00039,8.66871]
[1778103099128,27.71,81437.09,0.03,-0.7625,0.0004,8.70092]
[1778103104163,27.71,81439.74,0.03,-0.76146,0.0004,8.72207]
[1778103108192,27.7,81449.62,0.03,-0.75759,0.0004,8.79999]
[1778103109198,27.69,81454.18,0.03,-0.75583,0.0004,8.83503]
[1778103114233,27.64,81452.81,0.03,-0.75679,0.0004,8.81614]
[1778103121282,27.61,81450.07,0.03,-0.75813,0.0004,8.78938]
[1778103126317,27.61,81453.51,0.03,-0.75678,0.0004,8.81637]
[1778103131352,27.6,81453.54,0.03,-0.7568,0.0004,8.81588]
[1778103137394,27.6,81453.6,0.03,-0.75682,0.0004,8.81549]
[1778103143437,27.59,81453.6,0.03,-0.75687,0.0004,8.81464]
[1778103148471,27.59,81453.65,0.03,-0.75688,0.0004,8.81434]
[1778103153506,27.58,81453.69,0.03,-0.75708,0.0004,8.80349]
[1778103158541,27.58,81452.76,0.03,-0.75749,0.0004,8.7954]
[1778103167604,27.57,81453.31,0.03,-0.75732,0.0004,8.79871]
[1778103177675,27.56,81453.95,0.03,-0.75712,0.0004,8.8026]
[1778103185730,27.56,81456.27,0.03,-0.75625,0.0004,8.82006]
[1778103191388,27.55,81456.28,0.03,-0.75629,0.0004,8.81928]
[1778103196807,27.55,81456.42,0.03,-0.75627,0.0004,8.81969]
[1778103201457,27.54,81464.55,0.03,-0.75301,0.00041,8.88377]
[1778103206878,27.53,81467.68,0.03,-0.75177,0.00041,8.90778]
[1778103211913,27.53,81470.41,0.03,-0.75085,0.00041,8.91861]
[1778103216948,27.53,81473.35,0.03,-0.74964,0.00041,8.94192]
[1778103221986,27.53,81476.87,0.03,-0.74821,0.00041,8.96918]
[1778103227021,27.53,81486.76,0.03,-0.74414,0.00042,9.04614]
[1778103230042,27.53,81490.03,0.03,-0.74279,0.00042,9.07139]
[1778103235077,27.52,81493.56,0.03,-0.74133,0.00042,9.0985]
[1778103240112,27.52,81495.75,0.03,-0.74043,0.00042,9.11508]
[1778103245147,27.52,81499.13,0.03,-0.73903,0.00042,9.14072]
[1778103250182,27.52,81499.96,0.03,-0.73871,0.00042,9.14656]
[1778103255217,27.51,81501.12,0.03,-0.73825,0.00042,9.15491]
[1778103257234,27.51,81488.76,0.03,-0.74343,0.00042,9.05944]
[1778103262267,27.51,81485.71,0.03,-0.74469,0.00042,9.03579]
[1778103272337,27.51,81486.67,0.03,-0.74445,0.00042,9.03313]
[1778103277378,27.51,81486.85,0.03,-0.74438,0.00042,9.0346]
[1778103280399,27.51,81477.71,0.03,-0.74817,0.00041,8.96287]
[1778103285435,27.51,81477.27,0.03,-0.74837,0.00041,8.95919]
[1778103288456,27.51,81471.46,0.03,-0.75076,0.00041,8.91319]
[1778103290470,27.51,81464.37,0.03,-0.75367,0.00041,8.85671]
[1778103296513,27.51,81467.35,0.03,-0.75247,0.00041,8.88016]
[1778103301547,27.51,81466.93,0.03,-0.75265,0.00041,8.87661]
[1778103304595,27.51,81475.88,0.03,-0.74899,0.00041,8.94731]
[1778103306588,27.5,81468.16,0.03,-0.75217,0.00041,8.88599]
[1778103308603,27.5,81466.96,0.03,-0.75267,0.00041,8.87636]
[1778103314645,27.5,81468.31,0.03,-0.75212,0.00041,8.88691]
[1778103319680,27.5,81469.06,0.03,-0.75182,0.00041,8.8928]
[1778103324715,27.5,81471.78,0.03,-0.75071,0.00041,8.91426]
[1778103329751,27.5,81476.12,0.03,-0.74893,0.00041,8.94845]
[1778103330757,27.5,81484.03,0.03,-0.74565,0.00041,9.01072]
[1778103332405,27.5,81484.78,0.03,-0.7455,0.00042,9.00625]
[1778103337806,27.5,81490.11,0.03,-0.74328,0.00042,9.04789]
[1778103342843,27.5,81488.41,0.03,-0.74398,0.00042,9.03488]
[1778103347876,27.5,81491.13,0.03,-0.74284,0.00042,9.05607]
[1778103352911,27.5,81487.46,0.03,-0.74441,0.00042,9.02678]
[1778103357947,27.49,81487.09,0.03,-0.74461,0.00042,9.023]
[1778103362982,27.49,81487.37,0.03,-0.74455,0.00042,9.02424]
[1778103369026,27.48,81490.97,0.03,-0.74309,0.00042,9.0515]
[1778103375067,27.48,81489.95,0.03,-0.74356,0.00042,9.04275]
[1778103380102,27.47,81490.27,0.03,-0.74347,0.00042,9.04446]
[1778103385137,27.46,81488.96,0.03,-0.74405,0.00042,9.03352]
[1778103390174,27.46,81493.17,0.03,-0.74231,0.00042,9.06605]
[1778103392189,27.46,81498.71,0.03,-0.74016,0.00042,9.09844]
[1778103396218,27.46,81500.14,0.03,-0.73957,0.00042,9.10919]
[1778103402899,27.46,81502.15,0.03,-0.73875,0.00042,9.12419]
[1778103408301,27.45,81501.88,0.03,-0.73888,0.00042,9.12174]
[1778103415352,27.45,81501.95,0.03,-0.73889,0.00042,9.12165]
[1778103421397,27.45,81498.05,0.03,-0.74055,0.00042,9.09128]
[1778103426431,27.45,81498.0,0.03,-0.74058,0.00042,9.0907]
[1778103431466,27.45,81495.87,0.03,-0.74148,0.00042,9.07407]
[1778103435494,27.45,81490.44,0.03,-0.74376,0.00042,9.03188]
[1778103440528,27.45,81493.74,0.03,-0.74237,0.00042,9.05761]
[1778103443549,27.45,81499.2,0.03,-0.74008,0.00042,9.09988]
[1778103448585,27.44,81500.45,0.03,-0.73957,0.00042,9.10926]
[1778103454626,27.44,81500.44,0.03,-0.73976,0.00042,9.09852]
[1778103455633,27.44,81506.37,0.03,-0.73725,0.00042,9.14406]
[1778103459661,27.44,81507.67,0.03,-0.73672,0.00042,9.15367]
[1778103464698,27.44,81510.97,0.03,-0.73535,0.00043,9.17832]
[1778103469732,27.43,81513.84,0.03,-0.73416,0.00043,9.19946]
[1778103474767,27.42,81515.14,0.03,-0.73365,0.00043,9.20854]
[1778103479802,27.42,81512.79,0.03,-0.73469,0.00043,9.19005]
[1778103481816,27.42,81518.31,0.03,-0.73235,0.00043,9.23165]
[1778103482825,27.42,81526.92,0.03,-0.72866,0.00043,9.29619]
[1778103483831,27.42,81529.11,0.03,-0.72772,0.00043,9.31243]
[1778103487859,27.41,81534.42,0.03,-0.72543,0.00043,9.3517]
[1778103493545,27.41,81533.16,0.03,-0.72599,0.00043,9.34211]
[1778103498936,27.41,81533.8,0.03,-0.72573,0.00043,9.34664]
[1778103503616,27.41,81544.94,0.03,-0.7209,0.00044,9.42826]
[1778103504979,27.41,81545.74,0.03,-0.72055,0.00044,9.434]
[1778103505986,27.41,81535.86,0.03,-0.72487,0.00043,9.36136]
[1778103506993,27.41,81527.88,0.03,-0.72832,0.00043,9.30202]
[1778103508000,27.41,81527.56,0.03,-0.72846,0.00043,9.29963]
[1778103512028,27.41,81531.24,0.03,-0.72704,0.00043,9.31681]
[1778103513686,27.41,81536.3,0.03,-0.72485,0.00043,9.35425]
[1778103519078,27.4,81537.39,0.03,-0.72439,0.00043,9.36206]
[1778103524112,27.4,81541.95,0.03,-0.72242,0.00044,9.39527]
[1778103529148,27.4,81543.49,0.03,-0.72177,0.00044,9.4061]
[1778103534182,27.39,81546.25,0.03,-0.7206,0.00044,9.42578]
[1778103539217,27.39,81549.61,0.03,-0.71916,0.00044,9.44966]
[1778103544252,27.38,81553.12,0.03,-0.71765,0.00044,9.47451]
[1778103549290,27.38,81557.12,0.03,-0.71593,0.00044,9.50258]
[1778103554322,27.37,81558.96,0.03,-0.71517,0.00044,9.51502]
[1778103559357,27.36,81557.67,0.03,-0.71578,0.00044,9.50499]
[1778103567413,27.35,81555.44,0.03,-0.71684,0.00044,9.48786]
[1778103572449,27.35,81556.39,0.03,-0.71662,0.00044,9.48385]
[1778103574463,27.35,81567.39,0.03,-0.71175,0.00045,9.56219]
[1778103576477,27.35,81572.95,0.03,-0.70928,0.00045,9.60136]
[1778103578492,27.34,81579.09,0.03,-0.70654,0.00045,9.64412]
[1778103583526,27.34,81582.46,0.03,-0.70503,0.00045,9.66732]
[1778103588561,27.34,81583.41,0.03,-0.70463,0.00045,9.67356]
[1778103590574,27.34,81573.89,0.03,-0.70892,0.00045,9.60704]
[1778103595609,27.33,81573.55,0.03,-0.70908,0.00045,9.60444]
[1778103600644,27.33,81575.05,0.03,-0.70842,0.00045,9.61478]
[1778103601651,27.33,81580.91,0.03,-0.7058,0.00045,9.65553]
[1778103605696,27.33,81573.63,0.03,-0.7091,0.00045,9.60422]
[1778103608727,27.33,81565.06,0.03,-0.71294,0.00045,9.54335]
[1778103609726,27.32,81556.79,0.03,-0.71662,0.00044,9.4839]
[1778103610732,27.32,81553.43,0.03,-0.71811,0.00044,9.45949]
[1778103614760,27.32,81548.77,0.03,-0.72018,0.00044,9.42527]
[1778103619795,27.32,81554.58,0.03,-0.71764,0.00044,9.4672]
[1778103624831,27.31,81558.67,0.03,-0.71586,0.00044,9.4963]
[1778103629865,27.31,81559.34,0.03,-0.71559,0.00044,9.50058]
[1778103634900,27.31,81560.4,0.03,-0.71531,0.00044,9.49754]
[1778103639936,27.3,81561.7,0.03,-0.71477,0.00044,9.50631]
[1778103644970,27.29,81565.1,0.03,-0.7133,0.00045,9.52998]
[1778103650011,27.29,81569.88,0.03,-0.71119,0.00045,9.56359]
[1778103656048,27.29,81572.47,0.03,-0.71006,0.00045,9.58149]
[1778103661085,27.28,81575.26,0.03,-0.70883,0.00045,9.60074]
[1778103666117,27.28,81575.03,0.03,-0.70896,0.00045,9.59874]
[1778103671152,27.28,81574.31,0.03,-0.70931,0.00045,9.59331]
[1778103676188,27.27,81576.39,0.03,-0.7084,0.00045,9.60747]
[1778103684890,27.27,81576.37,0.03,-0.70846,0.00045,9.60665]
[1778103690287,27.26,81574.09,0.03,-0.70952,0.00045,9.59003]
[1778103691292,27.26,81563.97,0.03,-0.71421,0.00045,9.50773]
[1778103693306,27.26,81558.18,0.03,-0.7168,0.00044,9.46579]
[1778103698341,27.25,81554.23,0.03,-0.71858,0.00044,9.43664]
[1778103705035,27.25,81550.18,0.03,-0.7204,0.00044,9.40671]
[1778103710426,27.25,81550.68,0.03,-0.72019,0.00044,9.41009]
[1778103713447,27.25,81545.17,0.03,-0.72263,0.00044,9.36943]
[1778103717476,27.25,81539.82,0.03,-0.72498,0.00044,9.32972]
[1778103722510,27.25,81540.48,0.03,-0.7247,0.00044,9.33458]
[1778103727558,27.24,81543.34,0.03,-0.72345,0.00044,9.3557]
[1778103728568,27.24,81551.5,0.03,-0.71985,0.00044,9.4157]
[1778103733599,27.24,81554.51,0.03,-0.71854,0.00044,9.43744]
[1778103735613,27.24,81560.58,0.03,-0.71585,0.00044,9.48128]
[1778103740650,27.24,81563.56,0.03,-0.71452,0.00045,9.50273]
[1778103745683,27.24,81563.8,0.03,-0.71442,0.00045,9.50441]
[1778103750720,27.24,81565.37,0.03,-0.71373,0.00045,9.51554]
[1778103755753,27.24,81567.94,0.03,-0.71274,0.00045,9.52364]
[1778103757768,27.24,81573.55,0.03,-0.71023,0.00045,9.56347]
[1778103762802,27.24,81574.96,0.03,-0.70961,0.00045,9.57322]
[1778103766830,27.23,81581.04,0.03,-0.70688,0.00045,9.61572]
[1778103772872,27.23,81581.04,0.03,-0.70689,0.00045,9.61566]
[1778103777910,27.23,81581.71,0.03,-0.70658,0.00045,9.62034]
[1778103783953,27.23,81582.73,0.03,-0.70612,0.00045,9.62744]
[1778103788994,27.23,81581.98,0.03,-0.70646,0.00045,9.62222]
[1778103794029,27.23,81581.86,0.03,-0.70651,0.00045,9.62143]
[1778103799064,27.23,81586.56,0.03,-0.70438,0.00045,9.65417]
[1778103804100,27.23,81592.99,0.03,-0.70147,0.00046,9.69836]
[1778103805106,27.23,81598.79,0.03,-0.69882,0.00046,9.73793]
[1778103810141,27.23,81601.55,0.03,-0.69756,0.00046,9.75655]
[1778103815804,27.23,81602.45,0.03,-0.6973,0.00046,9.75242]
[1778103822228,27.23,81602.21,0.03,-0.69742,0.00046,9.75063]
[1778103827260,27.23,81601.65,0.03,-0.69769,0.00046,9.74675]
[1778103831289,27.23,81594.34,0.03,-0.70103,0.00046,9.69704]
[1778103832295,27.23,81588.34,0.03,-0.70376,0.00045,9.65583]
[1778103837331,27.23,81591.65,0.03,-0.70224,0.00046,9.67893]
[1778103842364,27.23,81590.72,0.03,-0.70266,0.00046,9.67257]
[1778103847401,27.23,81590.91,0.03,-0.70258,0.00046,9.67378]
[1778103852436,27.23,81585.4,0.03,-0.70508,0.00045,9.63568]
[1778103853443,27.23,81577.67,0.03,-0.70857,0.00045,9.58172]
[1778103858478,27.24,81574.69,0.03,-0.70989,0.00045,9.56108]
[1778103863513,27.24,81572.24,0.03,-0.71096,0.00045,9.54419]
[1778103868548,27.24,81573.52,0.03,-0.71036,0.00045,9.55368]
[1778103873583,27.25,81566.34,0.03,-0.71371,0.00045,9.49273]
[1778103874590,27.25,81560.32,0.03,-0.7164,0.00045,9.44944]
[1778103876224,27.25,81553.46,0.03,-0.71945,0.00044,9.39954]
[1778103878619,27.25,81546.5,0.03,-0.72253,0.00044,9.34844]
[1778103879626,27.25,81552.04,0.03,-0.72008,0.00044,9.38925]
[1778103880632,27.25,81561.87,0.03,-0.7157,0.00045,9.46073]
[1778103881639,27.25,81568.15,0.03,-0.7129,0.00045,9.50581]
[1778103886676,27.25,81568.47,0.03,-0.71275,0.00045,9.50815]
[1778103891710,27.25,81569.73,0.03,-0.71218,0.00045,9.51713]
[1778103893724,27.25,81561.35,0.03,-0.71593,0.00045,9.45711]
[1778103898760,27.25,81554.61,0.03,-0.7189,0.00044,9.40862]
[1778103904801,27.26,81553.64,0.03,-0.71929,0.00044,9.40218]
[1778103909856,27.26,81550.67,0.03,-0.72057,0.00044,9.38099]
[1778103915879,27.26,81547.72,0.03,-0.72186,0.00044,9.35955]
[1778103921924,27.27,81545.68,0.03,-0.72275,0.00044,9.3448]
[1778103926955,27.27,81543.23,0.03,-0.72381,0.00044,9.32701]
[1778103931991,27.27,81540.58,0.03,-0.72512,0.00044,9.29723]
[1778103934004,27.27,81547.38,0.03,-0.72213,0.00044,9.34761]
[1778103939039,27.27,81547.09,0.03,-0.72224,0.00044,9.34571]
[1778103945082,27.28,81546.89,0.03,-0.72231,0.00044,9.34455]
[1778103956788,27.28,81546.71,0.03,-0.72235,0.00044,9.34377]
[1778103963207,27.28,81545.37,0.03,-0.72293,0.00044,9.33416]
[1778103968243,27.28,81538.76,0.03,-0.72582,0.00044,9.28545]
[1778103973277,27.29,81536.95,0.03,-0.72659,0.00044,9.27234]
[1778103978316,27.29,81536.51,0.03,-0.72675,0.00044,9.26949]
[1778103983347,27.29,81535.98,0.03,-0.72696,0.00044,9.26598]
[1778103988382,27.3,81534.71,0.03,-0.72749,0.00044,9.25697]
[1778103993423,27.3,81533.93,0.03,-0.72798,0.00044,9.24101]
[1778103998453,27.3,81530.92,0.03,-0.72928,0.00044,9.21858]
[1778104003487,27.3,81530.11,0.03,-0.72962,0.00044,9.21273]
[1778104008524,27.31,81530.28,0.03,-0.72953,0.00044,9.21426]
[1778104013559,27.31,81527.61,0.03,-0.73067,0.00043,9.19452]
[1778104018594,27.31,81527.98,0.03,-0.73049,0.00043,9.19771]
[1778104023629,27.31,81526.88,0.03,-0.73094,0.00043,9.18983]
[1778104028676,27.32,81520.66,0.03,-0.7336,0.00043,9.14316]
[1778104029682,27.32,81511.35,0.03,-0.7376,0.00043,9.072]
[1778104034719,27.32,81505.21,0.03,-0.74019,0.00043,9.02519]
[1778104037352,27.33,81515.99,0.03,-0.73556,0.00043,9.10851]
[1778104037739,27.33,81515.99,0.03,-0.73555,0.00043,9.10869]
[1778104043781,27.33,81519.27,0.03,-0.7341,0.00043,9.13445]
[1778104048816,27.34,81519.81,0.03,-0.73384,0.00043,9.13899]
[1778104055866,27.34,81519.46,0.03,-0.73414,0.00043,9.12619]
[1778104061909,27.34,81517.27,0.03,-0.73507,0.00043,9.10982]
[1778104067950,27.34,81517.07,0.03,-0.73513,0.00043,9.10865]
[1778104072985,27.34,81518.13,0.03,-0.73466,0.00043,9.11699]
[1778104073992,27.35,81526.83,0.03,-0.7309,0.00043,9.18307]
[1778104079027,27.35,81531.53,0.03,-0.72883,0.00044,9.21876]
[1778104084062,27.35,81532.73,0.03,-0.72829,0.00044,9.22802]
[1778104089101,27.35,81535.53,0.03,-0.72706,0.00044,9.24917]
[1778104094133,27.35,81537.54,0.03,-0.72617,0.00044,9.26428]
[1778104099167,27.35,81537.51,0.03,-0.72618,0.00044,9.26417]
[1778104104203,27.36,81538.55,0.03,-0.72571,0.00044,9.27202]
[1778104111252,27.36,81540.21,0.03,-0.72514,0.00044,9.27411]
[1778104116286,27.36,81540.67,0.03,-0.72494,0.00044,9.27759]
[1778104121321,27.36,81540.2,0.03,-0.72514,0.00044,9.2742]
[1778104126356,27.36,81535.45,0.03,-0.72721,0.00044,9.23904]
[1778104133405,27.36,81536.98,0.03,-0.72652,0.00044,9.25083]
[1778104139446,27.36,81537.34,0.03,-0.72634,0.00044,9.25381]
[1778104144486,27.37,81539.67,0.03,-0.72531,0.00044,9.27134]
[1778104145494,27.37,81546.45,0.03,-0.72233,0.00044,9.32137]
[1778104147508,27.37,81550.38,0.03,-0.72059,0.00044,9.35018]
[1778104148514,27.37,81557.32,0.03,-0.71751,0.00044,9.40064]
[1778104149521,27.37,81560.36,0.03,-0.71615,0.00045,9.42266]
[1778104153549,27.37,81572.53,0.03,-0.71069,0.00045,9.50962]
[1778104154558,27.37,81578.35,0.03,-0.70807,0.00045,9.55048]
[1778104158197,27.37,81572.14,0.03,-0.71087,0.00045,9.50673]
[1778104164637,27.37,81566.82,0.03,-0.71325,0.00045,9.46909]
[1778104169661,27.37,81559.03,0.03,-0.71673,0.00044,9.4132]
[1778104178336,27.37,81558.95,0.03,-0.71693,0.00044,9.40234]
[1778104183760,27.37,81557.13,0.03,-0.71775,0.00044,9.38907]
[1778104189801,27.37,81554.94,0.03,-0.71873,0.00044,9.37313]
[1778104196850,27.37,81554.43,0.03,-0.71896,0.00044,9.36939]
[1778104201900,27.37,81549.11,0.03,-0.72131,0.00044,9.33057]
[1778104203903,27.37,81546.12,0.03,-0.72263,0.00044,9.30873]
[1778104208945,27.37,81542.72,0.03,-0.72412,0.00044,9.2838]
[1778104213988,27.37,81538.69,0.03,-0.72587,0.00044,9.25431]
[1778104214997,27.37,81531.48,0.03,-0.72901,0.00044,9.20061]
[1778104218625,27.37,81546.68,0.03,-0.72234,0.00044,9.31359]
[1778104219023,27.37,81546.68,0.03,-0.72233,0.00044,9.31365]
[1778104223051,27.38,81554.83,0.03,-0.71872,0.00044,9.37328]
[1778104225067,27.38,81564.16,0.03,-0.71455,0.00045,9.44064]
[1778104226073,27.38,81576.71,0.03,-0.70892,0.00045,9.52951]
[1778104231109,27.38,81570.28,0.03,-0.71197,0.00045,9.47393]
[1778104236146,27.38,81564.59,0.03,-0.71452,0.00045,9.43341]
[1778104241183,27.38,81564.35,0.03,-0.71462,0.00045,9.4318]
[1778104246216,27.38,81563.99,0.03,-0.71478,0.00045,9.42935]
[1778104251251,27.38,81564.17,0.03,-0.71469,0.00045,9.43076]
[1778104256286,27.38,81565.71,0.03,-0.71399,0.00045,9.44187]
[1778104261322,27.38,81569.11,0.03,-0.71247,0.00045,9.46605]
[1778104266356,27.38,81569.66,0.03,-0.71223,0.00045,9.46992]
[1778104271391,27.38,81570.75,0.03,-0.71174,0.00045,9.47759]
[1778104276427,27.38,81571.93,0.03,-0.71122,0.00045,9.48586]
[1778104281461,27.38,81572.35,0.03,-0.71103,0.00045,9.48871]
[1778104287502,27.38,81572.25,0.03,-0.71109,0.00045,9.48788]
[1778104294553,27.38,81572.66,0.03,-0.71107,0.00045,9.48037]
[1778104299589,27.38,81571.82,0.03,-0.71146,0.00045,9.47435]
[1778104304629,27.37,81571.52,0.03,-0.7116,0.00045,9.47215]
[1778104309660,27.37,81570.5,0.03,-0.71206,0.00045,9.46486]
[1778104314694,27.37,81567.33,0.03,-0.71348,0.00045,9.44235]
[1778104319729,27.37,81562.06,0.03,-0.71584,0.00045,9.40468]
[1778104324767,27.37,81559.31,0.03,-0.71708,0.00045,9.38467]
[1778104331813,27.37,81559.73,0.03,-0.7169,0.00045,9.3875]
[1778104336849,27.37,81565.78,0.03,-0.71419,0.00045,9.43105]
[1778104339471,27.37,81572.74,0.03,-0.71107,0.00045,9.48048]
[1778104344908,27.37,81574.72,0.03,-0.71018,0.00045,9.4943]
[1778104349951,27.37,81575.79,0.03,-0.70971,0.00045,9.50169]
[1778104355995,27.37,81577.96,0.03,-0.70891,0.00045,9.50634]
[1778104361028,27.36,81578.85,0.03,-0.70853,0.00045,9.51231]
[1778104366063,27.36,81579.76,0.03,-0.70814,0.00045,9.51836]
[1778104371098,27.36,81581.62,0.03,-0.70729,0.00045,9.53141]
[1778104377140,27.36,81582.38,0.03,-0.70694,0.00045,9.53676]
[1778104383184,27.36,81585.41,0.03,-0.70557,0.00045,9.55777]
[1778104388217,27.36,81586.09,0.03,-0.70526,0.00045,9.56243]
[1778104394259,27.36,81587.75,0.03,-0.70451,0.00046,9.57384]
[1778104399294,27.36,81589.92,0.03,-0.70353,0.00046,9.5887]
[1778104404329,27.36,81594.91,0.03,-0.70124,0.00046,9.62291]
[1778104409364,27.36,81599.86,0.03,-0.69897,0.00046,9.65658]
[1778104414399,27.36,81598.4,0.03,-0.69979,0.00046,9.63659]
[1778104420442,27.36,81597.88,0.03,-0.70003,0.00046,9.63304]
[1778104426483,27.36,81597.79,0.03,-0.70009,0.00046,9.63215]
[1778104431519,27.36,81597.2,0.03,-0.70038,0.00046,9.62794]
[1778104440581,27.35,81597.83,0.03,-0.70011,0.00046,9.63184]
[1778104446624,27.35,81598.93,0.03,-0.6996,0.00046,9.63945]
[1778104451660,27.35,81599.87,0.03,-0.69917,0.00046,9.64569]
[1778104457705,27.35,81599.51,0.03,-0.69936,0.00046,9.64298]
[1778104462736,27.35,81598.57,0.03,-0.69981,0.00046,9.63635]
[1778104467771,27.34,81600.67,0.03,-0.69886,0.00046,9.6503]
[1778104472806,27.34,81601.05,0.03,-0.69886,0.00046,9.64239]
[1778104477841,27.34,81600.41,0.03,-0.69918,0.00046,9.63777]
[1778104481870,27.34,81582.63,0.03,-0.70732,0.00045,9.51528]
[1778104482876,27.34,81579.12,0.03,-0.70892,0.00045,9.49067]
[1778104487913,27.33,81577.87,0.03,-0.70949,0.00045,9.48182]
[1778104492946,27.33,81578.62,0.03,-0.70915,0.00045,9.48703]
[1778104497981,27.33,81579.27,0.03,-0.70886,0.00045,9.49154]
[1778104503016,27.33,81578.55,0.03,-0.70919,0.00045,9.48646]
[1778104508051,27.33,81577.9,0.03,-0.70949,0.00045,9.48189]
[1778104513089,27.33,81576.82,0.03,-0.70997,0.00045,9.47431]
[1778104518121,27.33,81576.05,0.03,-0.71031,0.00045,9.46899]
[1778104523157,27.34,81575.2,0.03,-0.71069,0.00045,9.4631]
[1778104528192,27.34,81572.58,0.03,-0.71186,0.00045,9.44476]
[1778104533230,27.34,81574.38,0.03,-0.7112,0.00045,9.44741]
[1778104538262,27.34,81577.54,0.03,-0.70976,0.00045,9.46976]
[1778104544304,27.34,81579.76,0.03,-0.70876,0.00045,9.48528]
[1778104550983,27.34,81579.59,0.03,-0.70885,0.00045,9.48399]
[1778104560416,27.34,81579.6,0.03,-0.70885,0.00045,9.48393]
[1778104564445,27.33,81572.44,0.03,-0.7121,0.00045,9.43318]
[1778104571495,27.33,81568.18,0.03,-0.71403,0.00045,9.40275]
[1778104577537,27.33,81567.1,0.03,-0.71453,0.00045,9.39481]
[1778104582571,27.33,81571.02,0.03,-0.71277,0.00045,9.42268]
[1778104587606,27.33,81571.14,0.03,-0.71272,0.00045,9.42343]
[1778104592643,27.33,81567.92,0.03,-0.71435,0.00045,9.38996]
[1778104597677,27.33,81566.47,0.03,-0.71501,0.00045,9.37946]
[1778104607747,27.33,81565.78,0.03,-0.71533,0.00045,9.37433]
[1778104608754,27.33,81559.7,0.03,-0.71806,0.00045,9.33045]
[1778104610778,27.33,81559.1,0.03,-0.71832,0.00045,9.32614]
[1778104617826,27.33,81556.74,0.03,-0.71936,0.00045,9.3092]
[1778104622862,27.33,81556.73,0.03,-0.71935,0.00045,9.30936]
[1778104627896,27.33,81557.18,0.03,-0.71914,0.00045,9.31286]
[1778104634945,27.33,81557.5,0.03,-0.71898,0.00045,9.3155]
[1778104640987,27.34,81557.61,0.03,-0.71891,0.00045,9.31658]
[1778104647030,27.34,81557.29,0.03,-0.71904,0.00045,9.3145]
[1778104654077,27.34,81557.15,0.03,-0.71924,0.00045,9.30347]
[1778104661758,27.34,81557.19,0.03,-0.7192,0.00045,9.3041]
[1778104667167,27.35,81557.22,0.03,-0.71917,0.00045,9.3046]
[1778104672205,27.35,81556.99,0.03,-0.71926,0.00045,9.30315]
[1778104677240,27.35,81557.09,0.03,-0.7192,0.00045,9.30411]
[1778104682275,27.35,81555.53,0.03,-0.71988,0.00045,9.293]
[1778104689324,27.36,81553.89,0.03,-0.72059,0.00045,9.28141]
[1778104696373,27.36,81552.84,0.03,-0.72104,0.00044,9.27412]
[1778104702043,27.36,81552.29,0.03,-0.72126,0.00044,9.27037]
[1778104708460,27.36,81551.87,0.03,-0.72143,0.00044,9.26758]
[1778104715508,27.36,81551.2,0.03,-0.72191,0.00044,9.25204]
[1778104717522,27.36,81543.62,0.03,-0.72527,0.00044,9.19614]
[1778104720543,27.36,81537.06,0.03,-0.72816,0.00044,9.14737]
[1778104725577,27.36,81535.91,0.03,-0.72867,0.00044,9.13878]
[1778104727595,27.36,81519.51,0.03,-0.73582,0.00043,9.01478]
[1778104732630,27.37,81519.42,0.03,-0.73583,0.00043,9.01452]
[1778104737666,27.37,81519.34,0.03,-0.73584,0.00043,9.01434]
[1778104744716,27.37,81519.23,0.03,-0.73586,0.00043,9.01409]
[1778104749757,27.38,81513.94,0.03,-0.73812,0.00043,8.97395]
[1778104750758,27.38,81508.43,0.03,-0.74049,0.00043,8.93153]
[1778104755796,27.38,81506.05,0.03,-0.74148,0.00043,8.91356]
[1778104760828,27.39,81502.6,0.03,-0.74293,0.00043,8.88724]
[1778104770899,27.39,81502.77,0.03,-0.74279,0.00043,8.88968]
[1778104776940,27.4,81503.13,0.03,-0.74278,0.00043,8.88258]
[1778104781975,27.4,81503.39,0.03,-0.74264,0.00043,8.88518]
[1778104784996,27.4,81509.62,0.03,-0.73995,0.00043,8.93381]
[1778104787010,27.41,81512.23,0.03,-0.73882,0.00043,8.95405]
[1778104792679,27.41,81512.14,0.03,-0.73884,0.00043,8.95358]
[1778104798088,27.41,81521.2,0.03,-0.73491,0.00043,9.02317]
[1778104799095,27.41,81521.43,0.03,-0.73481,0.00043,9.02494]
[1778104803125,27.41,81508.69,0.03,-0.74032,0.00043,8.92713]
[1778104804130,27.41,81514.26,0.03,-0.73792,0.00043,8.9701]
[1778104806145,27.41,81518.59,0.03,-0.73604,0.00043,9.00331]
[1778104811180,27.41,81511.47,0.03,-0.73912,0.00043,8.94872]
[1778104814202,27.41,81505.08,0.03,-0.74184,0.00043,8.89959]
[1778104819238,27.41,81490.84,0.03,-0.74788,0.00042,8.78857]
[1778104820243,27.41,81485.81,0.03,-0.75,0.00042,8.74889]
[1778104823263,27.42,81482.81,0.03,-0.75126,0.00042,8.72515]
[1778104827293,27.42,81477.28,0.03,-0.75356,0.00042,8.68135]
[1778104832326,27.42,81477.54,0.03,-0.75361,0.00042,8.6732]
[1778104837362,27.42,81483.33,0.03,-0.75116,0.00042,8.7198]
[1778104838368,27.42,81489.55,0.03,-0.74853,0.00042,8.76917]
[1778104841391,27.43,81495.46,0.03,-0.74601,0.00042,8.81589]
[1778104846426,27.43,81494.12,0.03,-0.74658,0.00042,8.80549]
[1778104849448,27.43,81485.66,0.03,-0.75015,0.00042,8.73872]
[1778104850455,27.43,81478.7,0.03,-0.75307,0.00042,8.68342]
[1778104856123,27.43,81480.7,0.03,-0.75222,0.00042,8.69963]
[1778104861532,27.43,81480.04,0.03,-0.75248,0.00042,8.69471]
[1778104868581,27.43,81480.24,0.03,-0.75237,0.00042,8.69676]
[1778104873616,27.44,81478.69,0.03,-0.753,0.00042,8.68474]
[1778104874623,27.44,81470.97,0.03,-0.75621,0.00042,8.62306]
[1778104879658,27.44,81483.3,0.03,-0.75103,0.00042,8.72209]
[1778104880666,27.44,81490.24,0.03,-0.74811,0.00042,8.77696]
[1778104883687,27.44,81497.22,0.03,-0.74516,0.00043,8.83169]
[1778104886334,27.44,81487.32,0.03,-0.74934,0.00042,8.75392]
[1778104891742,27.44,81486.41,0.03,-0.74989,0.00042,8.73636]
[1778104896779,27.44,81487.47,0.03,-0.74943,0.00042,8.74509]
[1778104901812,27.45,81484.83,0.03,-0.75052,0.00042,8.72456]
[1778104902819,27.45,81478.91,0.03,-0.75299,0.00042,8.67763]
[1778104907855,27.45,81477.64,0.03,-0.7535,0.00042,8.66798]
[1778104912890,27.45,81473.18,0.03,-0.75533,0.00042,8.63284]
[1778104917925,27.46,81472.79,0.03,-0.75546,0.00042,8.63036]
[1778104920946,27.46,81466.0,0.03,-0.75825,0.00041,8.5762]
[1778104925983,27.47,81464.56,0.03,-0.7588,0.00041,8.5656]
[1778104929003,27.47,81454.54,0.03,-0.76291,0.00041,8.48431]
[1778104934038,27.47,81452.31,0.03,-0.7638,0.00041,8.46661]
[1778104939072,27.48,81452.76,0.03,-0.76356,0.00041,8.47144]
[1778104944108,27.48,81455.31,0.03,-0.76248,0.00041,8.49286]
[1778104951159,27.49,81455.14,0.03,-0.76267,0.00041,8.48215]
[1778104957200,27.49,81454.99,0.03,-0.76272,0.00041,8.48106]
[1778104962235,27.49,81453.62,0.03,-0.76328,0.00041,8.4699]
[1778104967270,27.49,81451.95,0.03,-0.76396,0.00041,8.45635]
[1778104970291,27.49,81457.6,0.03,-0.76165,0.00041,8.50239]
[1778104972306,27.49,81468.62,0.03,-0.75709,0.00041,8.59165]
[1778104973313,27.5,81471.15,0.03,-0.75603,0.00042,8.61212]
[1778104976333,27.5,81482.8,0.03,-0.75115,0.00042,8.70531]
[1778104977340,27.5,81479.06,0.03,-0.75271,0.00042,8.67565]
[1778104979354,27.5,81486.81,0.03,-0.74945,0.00042,8.73717]
[1778104980362,27.5,81489.63,0.03,-0.74826,0.00042,8.75952]
[1778104982376,27.5,81478.7,0.03,-0.75285,0.00042,8.673]
[1778104983383,27.5,81482.46,0.03,-0.75127,0.00042,8.70292]
[1778104985396,27.5,81487.51,0.03,-0.74915,0.00042,8.74288]
[1778104987410,27.5,81481.69,0.03,-0.7516,0.00042,8.69687]
[1778104989429,27.5,81493.29,0.03,-0.7467,0.00042,8.78838]
[1778104991438,27.5,81494.08,0.03,-0.74637,0.00042,8.7945]
[1778104997122,27.5,81493.28,0.03,-0.74673,0.00042,8.7879]
[1778105002515,27.5,81493.36,0.03,-0.7467,0.00042,8.78848]
[1778105007195,27.5,81501.53,0.03,-0.7432,0.00043,8.85262]
[1778105009565,27.5,81494.78,0.03,-0.74606,0.00042,8.80018]
[1778105012587,27.5,81486.88,0.03,-0.74958,0.00042,8.72746]
[1778105017622,27.5,81482.55,0.03,-0.7514,0.00042,8.69338]
[1778105021654,27.51,81475.4,0.03,-0.75437,0.00042,8.63687]
[1778105025679,27.51,81469.03,0.03,-0.75699,0.00041,8.58642]
[1778105030715,27.52,81466.59,0.03,-0.75795,0.00041,8.56779]
[1778105034742,27.52,81458.33,0.03,-0.76132,0.00041,8.50173]
[1778105038769,27.52,81451.84,0.03,-0.76395,0.00041,8.44948]
[1778105043804,27.52,81449.96,0.03,-0.7647,0.00041,8.43443]
[1778105048840,27.53,81451.29,0.03,-0.76415,0.00041,8.44552]
[1778105053875,27.53,81454.76,0.03,-0.76271,0.00041,8.47408]
[1778105054881,27.53,81461.68,0.03,-0.75987,0.00041,8.53032]
[1778105059916,27.53,81462.31,0.03,-0.75957,0.00041,8.53609]
[1778105065959,27.54,81461.92,0.03,-0.75969,0.00041,8.53382]
[1778105072002,27.54,81462.34,0.03,-0.75968,0.00041,8.52685]
[1778105074015,27.54,81446.49,0.03,-0.76616,0.00041,8.39807]
[1778105079050,27.55,81444.83,0.03,-0.76681,0.00041,8.385]
[1778105084085,27.55,81446.2,0.03,-0.76623,0.00041,8.39667]
[1778105089120,27.55,81446.17,0.03,-0.76622,0.00041,8.39688]
[1778105094155,27.55,81447.14,0.03,-0.7658,0.00041,8.40526]
[1778105099198,27.56,81439.79,0.03,-0.76875,0.0004,8.3455]
[1778105103240,27.56,81461.92,0.03,-0.75969,0.00041,8.52659]
[1778105104247,27.56,81479.19,0.03,-0.75252,0.00042,8.66484]
[1778105109283,27.57,81480.47,0.03,-0.75196,0.00042,8.67543]
[1778105112304,27.57,81472.47,0.03,-0.75528,0.00042,8.61205]
[1778105113312,27.57,81469.05,0.03,-0.75669,0.00041,8.58485]
[1778105118348,27.57,81464.43,0.03,-0.75856,0.00041,8.54856]
[1778105122374,27.58,81456.58,0.03,-0.76178,0.00041,8.4855]
[1778105123382,27.58,81455.63,0.03,-0.76217,0.00041,8.47778]
[1778105128417,27.57,81458.23,0.03,-0.7611,0.00041,8.49876]
[1778105129424,27.57,81434.45,0.03,-0.77075,0.0004,8.30444]
[1778105130431,27.58,81433.01,0.03,-0.77132,0.0004,8.29274]
[1778105135469,27.58,81432.56,0.03,-0.77164,0.0004,8.2792]
[1778105140501,27.59,81431.17,0.03,-0.77216,0.0004,8.26851]
[1778105145536,27.59,81440.86,0.03,-0.76821,0.0004,8.34945]
[1778105146543,27.59,81438.94,0.03,-0.76898,0.0004,8.33383]
[1778105148557,27.6,81432.83,0.03,-0.77142,0.0004,8.2838]
[1778105151578,27.6,81425.77,0.03,-0.77421,0.0004,8.226]
[1778105154599,27.6,81424.38,0.03,-0.77472,0.0004,8.21528]
[1778105157662,27.61,81429.7,0.03,-0.77256,0.0004,8.2602]
[1778105158671,27.61,81435.93,0.03,-0.77005,0.0004,8.31181]
[1778105160683,27.61,81441.31,0.03,-0.76787,0.0004,8.3563]
[1778105165720,27.62,81441.4,0.03,-0.76781,0.0004,8.35759]
[1778105170755,27.62,81436.85,0.03,-0.76961,0.0004,8.32083]
[1778105175789,27.62,81435.33,0.03,-0.77018,0.0004,8.30909]
[1778105183845,27.63,81435.02,0.03,-0.77024,0.0004,8.30786]
[1778105189887,27.64,81434.66,0.03,-0.77034,0.0004,8.30588]
[1778105194923,27.64,81428.43,0.03,-0.77298,0.0004,8.2445]
[1778105196935,27.65,81425.67,0.03,-0.77406,0.0004,8.22216]
[1778105202980,27.66,81423.99,0.03,-0.77464,0.0004,8.20988]
[1778105208634,27.67,81424.28,0.03,-0.77445,0.0004,8.21394]
[1778105213053,27.67,81418.47,0.03,-0.77669,0.00039,8.16684]
[1778105214059,27.67,81413.13,0.03,-0.7788,0.00039,8.12235]
[1778105219094,27.68,81413.02,0.03,-0.77879,0.00039,8.1225]
[1778105224131,27.68,81410.11,0.03,-0.77991,0.00039,8.09861]
[1778105227150,27.68,81405.03,0.03,-0.78188,0.00039,8.0563]
[1778105228777,27.68,81399.13,0.03,-0.78416,0.00039,8.00699]
[1778105232187,27.69,81393.17,0.03,-0.78643,0.00038,7.95729]
[1778105237221,27.69,81392.03,0.03,-0.78681,0.00038,7.94905]
[1778105239235,27.69,81383.34,0.03,-0.79012,0.00038,7.87569]
[1778105240242,27.7,81379.91,0.03,-0.79139,0.00038,7.84724]
[1778105245279,27.71,81375.86,0.03,-0.79283,0.00038,7.81468]
[1778105250314,27.72,81376.24,0.03,-0.79263,0.00038,7.81936]
[1778105252329,27.72,81380.75,0.03,-0.79108,0.00038,7.84744]
[1778105259378,27.73,81381.88,0.03,-0.79055,0.00038,7.85936]
[1778105260389,27.73,81389.42,0.03,-0.78766,0.00038,7.92344]
[1778105261392,27.74,81382.28,0.03,-0.79037,0.00038,7.86333]
[1778105262399,27.74,81367.91,0.03,-0.79578,0.00037,7.74128]
[1778105264412,27.74,81359.79,0.03,-0.79878,0.00037,7.67225]
[1778105269447,27.75,81359.15,0.03,-0.79893,0.00037,7.66877]
[1778105274483,27.76,81360.16,0.03,-0.7985,0.00037,7.67868]
[1778105280537,27.76,81360.74,0.03,-0.79825,0.00037,7.68446]
[1778105281543,27.76,81368.88,0.03,-0.7952,0.00037,7.75435]
[1778105282550,27.76,81370.42,0.03,-0.79462,0.00038,7.76757]
[1778105287585,27.77,81378.23,0.03,-0.79162,0.00038,7.83532]
[1778105288593,27.77,81384.21,0.03,-0.78934,0.00038,7.88634]
[1778105290608,27.77,81385.98,0.03,-0.78863,0.00038,7.90187]
[1778105291615,27.78,81391.27,0.03,-0.7866,0.00038,7.94675]
[1778105293629,27.78,81394.82,0.03,-0.78522,0.00038,7.97701]
[1778105298665,27.78,81395.79,0.03,-0.78481,0.00039,7.98599]
[1778105303700,27.79,81395.92,0.03,-0.78472,0.00039,7.98784]
[1778105308734,27.79,81391.02,0.03,-0.78656,0.00038,7.94757]
[1778105319468,27.8,81390.7,0.03,-0.78678,0.00038,7.93615]
[1778105324846,27.81,81390.8,0.03,-0.78669,0.00038,7.93803]
[1778105328878,27.81,81380.1,0.03,-0.79073,0.00038,7.84861]
[1778105329886,27.82,81381.28,0.03,-0.79027,0.00038,7.85891]
[1778105334920,27.82,81384.94,0.03,-0.78881,0.00038,7.89125]
[1778105339955,27.83,81385.93,0.03,-0.78837,0.00038,7.90096]
[1778105344992,27.84,81383.73,0.03,-0.78914,0.00038,7.8839]
[1778105350026,27.85,81384.13,0.03,-0.78892,0.00038,7.88877]
[1778105355062,27.86,81387.8,0.03,-0.78746,0.00038,7.9211]
[1778105360096,27.86,81388.68,0.03,-0.78706,0.00038,7.92978]
[1778105365132,27.87,81385.02,0.03,-0.7884,0.00038,7.9003]
[1778105367145,27.87,81378.5,0.03,-0.79084,0.00038,7.84593]
[1778105372183,27.88,81377.47,0.03,-0.79135,0.00038,7.82801]
[1778105377219,27.89,81376.4,0.03,-0.79169,0.00038,7.8203]
[1778105379890,27.89,81369.87,0.03,-0.79411,0.00037,7.76577]
[1778105385270,27.9,81369.86,0.03,-0.79407,0.00037,7.76681]
[1778105390307,27.9,81369.97,0.03,-0.79402,0.00037,7.76798]
[1778105395341,27.9,81370.11,0.03,-0.79395,0.00037,7.76936]
[1778105401404,27.9,81370.34,0.03,-0.79386,0.00037,7.77159]
[1778105403418,27.9,81364.37,0.03,-0.79608,0.00037,7.72109]
[1778105409459,27.91,81362.83,0.03,-0.79662,0.00037,7.70876]
[1778105411474,27.91,81357.58,0.03,-0.79855,0.00037,7.66448]
[1778105417515,27.92,81356.86,0.03,-0.79877,0.00037,7.65941]
[1778105422550,27.92,81355.52,0.03,-0.79922,0.00037,7.64893]
[1778105427586,27.93,81356.05,0.03,-0.79898,0.00037,7.65439]
[1778105431614,27.93,81350.92,0.03,-0.80104,0.00037,7.60031]
[1778105436648,27.94,81349.55,0.03,-0.80148,0.00037,7.58989]
[1778105439670,27.94,81354.81,0.03,-0.79952,0.00037,7.63553]
[1778105440677,27.94,81360.04,0.03,-0.79758,0.00037,7.68025]
[1778105445714,27.94,81358.4,0.03,-0.79815,0.00037,7.66702]
[1778105450749,27.95,81364.44,0.03,-0.79588,0.00037,7.71893]
[1778105455782,27.96,81368.2,0.03,-0.79441,0.00037,7.75237]
[1778105460817,27.97,81368.97,0.03,-0.79403,0.00037,7.7609]
[1778105465852,27.98,81368.23,0.03,-0.79422,0.00037,7.75662]
[1778105470887,27.99,81368.03,0.03,-0.79421,0.00037,7.75692]
[1778105475922,28.0,81371.23,0.03,-0.79292,0.00037,7.78584]
[1778105478944,28.0,81382.32,0.03,-0.7887,0.00038,7.88004]
[1778105479950,28.0,81384.93,0.03,-0.7877,0.00038,7.90212]
[1778105484985,28.01,81382.99,0.03,-0.78839,0.00038,7.88693]
[1778105486999,28.01,81377.3,0.03,-0.79052,0.00038,7.83966]
[1778105492038,28.02,81374.36,0.03,-0.79177,0.00038,7.80523]
[1778105497074,28.03,81377.51,0.03,-0.79051,0.00038,7.83315]
[1778105502108,28.03,81381.56,0.03,-0.78892,0.00038,7.8685]
[1778105503114,28.04,81387.1,0.03,-0.7868,0.00038,7.91505]
[1778105505129,28.04,81389.13,0.03,-0.78601,0.00038,7.93232]
[1778105510807,28.04,81392.47,0.03,-0.7847,0.00038,7.96084]
[1778105516206,28.04,81392.23,0.03,-0.78477,0.00038,7.95937]
[1778105521241,28.05,81390.34,0.03,-0.78547,0.00038,7.94421]
[1778105523256,28.05,81380.78,0.03,-0.78909,0.00038,7.8647]
[1778105528291,28.06,81383.45,0.03,-0.78803,0.00038,7.88811]
[1778105533329,28.06,81383.21,0.03,-0.78807,0.00038,7.88712]
[1778105536350,28.06,81367.71,0.03,-0.79388,0.00037,7.75771]
[1778105537357,28.07,81365.13,0.03,-0.79482,0.00037,7.73625]
[1778105542395,28.07,81363.87,0.03,-0.79522,0.00037,7.72719]
[1778105547431,28.08,81361.44,0.03,-0.79605,0.00037,7.70834]
[1778105549447,28.09,81367.85,0.03,-0.79364,0.00037,7.76288]
[1778105551093,28.09,81371.36,0.03,-0.7925,0.00037,7.78205]
[1778105551461,28.09,81371.36,0.03,-0.7925,0.00037,7.78205]
[1778105555488,28.1,81379.0,0.03,-0.78957,0.00038,7.84742]
[1778105561163,28.11,81378.34,0.03,-0.78974,0.00038,7.84347]
[1778105567573,28.11,81379.86,0.03,-0.7891,0.00038,7.85765]
[1778105572606,28.12,81376.71,0.03,-0.79022,0.00038,7.83287]
[1778105577641,28.13,81378.43,0.03,-0.78952,0.00038,7.84846]
[1778105582676,28.13,81377.83,0.03,-0.78969,0.00038,7.84449]
[1778105586704,28.14,81372.73,0.03,-0.79156,0.00037,7.80294]
[1778105587711,28.14,81364.2,0.03,-0.79473,0.00037,7.73165]
[1778105592748,28.15,81363.46,0.03,-0.79498,0.00037,7.72613]
[1778105597781,28.15,81369.17,0.03,-0.79283,0.00037,7.77454]
[1778105602817,28.15,81369.11,0.03,-0.7928,0.00037,7.7751]
[1778105607851,28.16,81368.17,0.03,-0.7931,0.00037,7.76839]
[1778105612887,28.17,81367.33,0.03,-0.79357,0.00037,7.75133]
[1778105621950,28.18,81366.63,0.03,-0.79369,0.00037,7.74853]
[1778105626986,28.19,81369.23,0.03,-0.79264,0.00037,7.77213]
[1778105632022,28.2,81368.34,0.03,-0.7929,0.00037,7.76634]
[1778105637055,28.21,81368.68,0.03,-0.79269,0.00037,7.77088]
[1778105642090,28.22,81368.82,0.03,-0.79257,0.00037,7.7737]
[1778105650153,28.23,81368.98,0.03,-0.79239,0.00037,7.77762]
[1778105656191,28.24,81367.3,0.03,-0.79295,0.00037,7.76495]
[1778105661227,28.25,81369.13,0.03,-0.79222,0.00037,7.78146]
[1778105663243,28.25,81363.99,0.03,-0.79411,0.00037,7.73894]
[1778105667272,28.25,81360.72,0.03,-0.79529,0.00037,7.71234]
[1778105668279,28.25,81366.5,0.03,-0.79313,0.00037,7.76093]
[1778105670292,28.26,81374.76,0.03,-0.79003,0.00038,7.83006]
[1778105671937,28.26,81379.26,0.03,-0.78852,0.00038,7.85683]
[1778105678349,28.27,81373.24,0.03,-0.79073,0.00037,7.80803]
[1778105680362,28.27,81366.16,0.03,-0.79336,0.00037,7.74931]
[1778105682007,28.27,81364.82,0.03,-0.79384,0.00037,7.7384]
[1778105687411,28.27,81365.49,0.03,-0.79355,0.00037,7.74495]
[1778105692445,28.28,81368.99,0.03,-0.79218,0.00037,7.77572]
[1778105697481,28.29,81368.0,0.03,-0.79248,0.00037,7.76891]
[1778105702147,28.3,81360.85,0.03,-0.79507,0.00037,7.71058]
[1778105705537,28.3,81359.16,0.03,-0.79567,0.00037,7.69701]
[1778105710577,28.31,81356.71,0.03,-0.79651,0.00037,7.67786]
[1778105715611,28.32,81357.34,0.03,-0.79622,0.00037,7.68458]
[1778105717625,28.32,81351.65,0.03,-0.79828,0.00037,7.63745]
[1778105719640,28.32,81359.57,0.03,-0.79534,0.00037,7.70445]
[1778105720646,28.32,81363.63,0.03,-0.79383,0.00037,7.73858]
[1778105725682,28.33,81362.76,0.03,-0.79411,0.00037,7.73215]
[1778105727696,28.33,81370.92,0.03,-0.79106,0.00037,7.8006]
[1778105733738,28.34,81370.49,0.03,-0.79133,0.00037,7.78778]
[1778105740786,28.35,81370.54,0.03,-0.79123,0.00037,7.79007]
[1778105745821,28.36,81371.37,0.03,-0.79086,0.00037,7.79826]
[1778105750856,28.36,81372.58,0.03,-0.79035,0.00037,7.80949]
[1778105755892,28.37,81372.6,0.03,-0.79029,0.00037,7.81084]
[1778105757906,28.37,81363.12,0.03,-0.7938,0.00037,7.73247]
[1778105758912,28.37,81353.81,0.03,-0.79722,0.00037,7.65498]
[1778105763949,28.38,81353.45,0.03,-0.7973,0.00037,7.65324]
[1778105769989,28.39,81350.83,0.03,-0.79818,0.00037,7.63303]
[1778105775028,28.4,81350.82,0.03,-0.79812,0.00037,7.63444]
[1778105780060,28.4,81350.78,0.03,-0.79809,0.00037,7.63511]
[1778105785094,28.41,81350.22,0.03,-0.79828,0.00037,7.63083]
[1778105789122,28.41,81345.0,0.03,-0.80016,0.00036,7.58747]
[1778105794157,28.41,81345.6,0.03,-0.80012,0.00036,7.58207]
[1778105799193,28.42,81346.2,0.03,-0.79987,0.00036,7.58779]
[1778105804228,28.42,81344.65,0.03,-0.8004,0.00036,7.57555]
[1778105808257,28.42,81339.55,0.03,-0.80222,0.00036,7.53337]
[1778105810270,28.42,81338.21,0.03,-0.80268,0.00036,7.52254]
[1778105815305,28.43,81337.62,0.03,-0.80284,0.00036,7.51875]
[1778105821347,28.44,81338.08,0.03,-0.80262,0.00036,7.52385]
[1778105826382,28.44,81340.08,0.03,-0.80186,0.00036,7.54154]
[1778105831418,28.45,81336.64,0.03,-0.80307,0.00036,7.51342]
[1778105836456,28.45,81335.78,0.03,-0.80334,0.00036,7.50703]
[1778105841487,28.45,81336.18,0.03,-0.80316,0.00036,7.5113]
[1778105847529,28.46,81336.76,0.03,-0.80291,0.00036,7.51723]
[1778105849543,28.46,81341.93,0.03,-0.80103,0.00036,7.56093]
[1778105854578,28.46,81341.25,0.03,-0.80145,0.00036,7.54464]
[1778105859613,28.47,81340.53,0.03,-0.80168,0.00036,7.53924]
[1778105864648,28.47,81335.39,0.03,-0.80351,0.00036,7.49678]
[1778105869684,28.48,81335.01,0.03,-0.80361,0.00036,7.49447]
[1778105875726,28.48,81334.08,0.03,-0.80389,0.00036,7.48771]
[1778105880761,28.49,81337.03,0.03,-0.80279,0.00036,7.51337]
[1778105883413,28.49,81347.59,0.03,-0.79895,0.00036,7.60221]
[1778105884789,28.49,81347.58,0.03,-0.79896,0.00036,7.60215]
[1778105890832,28.49,81346.95,0.03,-0.79918,0.00036,7.59706]
[1778105897884,28.49,81346.7,0.03,-0.79926,0.00036,7.59517]
[1778105900903,28.49,81351.87,0.03,-0.79737,0.00037,7.63838]
[1778105905941,28.49,81353.68,0.03,-0.79671,0.00037,7.6533]
[1778105909967,28.49,81348.37,0.03,-0.79866,0.00036,7.609]
[1778105915004,28.49,81345.79,0.03,-0.79979,0.00036,7.57659]
[1778105920037,28.49,81347.67,0.03,-0.79908,0.00036,7.59268]
[1778105925073,28.5,81348.4,0.03,-0.7988,0.00036,7.59917]
[1778105930107,28.5,81349.53,0.03,-0.79837,0.00036,7.60899]
[1778105935142,28.5,81350.33,0.03,-0.79806,0.00037,7.61605]
[1778105940178,28.5,81350.65,0.03,-0.79793,0.00037,7.6191]
[1778105942191,28.5,81337.98,0.03,-0.80252,0.00036,7.51334]
[1778105943201,28.5,81336.47,0.03,-0.80305,0.00036,7.50089]
[1778105948234,28.51,81319.55,0.03,-0.80904,0.00035,7.35957]
[1778105949241,28.51,81315.26,0.03,-0.81054,0.00035,7.32354]
[1778105954277,28.51,81310.66,0.03,-0.81213,0.00035,7.28533]
[1778105959311,28.51,81308.89,0.03,-0.81274,0.00035,7.27046]
[1778105963340,28.51,81303.35,0.03,-0.81466,0.00035,7.22364]
[1778105966361,28.52,81298.29,0.03,-0.8164,0.00034,7.18093]
[1778105967370,28.52,81291.26,0.03,-0.81881,0.00034,7.12132]
[1778105968376,28.52,81289.17,0.03,-0.81952,0.00034,7.10373]
[1778105974051,28.52,81286.42,0.03,-0.82061,0.00034,7.07036]
[1778105976431,28.53,81296.1,0.03,-0.81728,0.00034,7.15311]
[1778105977438,28.53,81298.42,0.03,-0.81648,0.00034,7.17292]
[1778105982473,28.53,81293.25,0.03,-0.81824,0.00034,7.12947]
[1778105985497,28.53,81290.22,0.03,-0.81926,0.00034,7.10417]
[1778105991537,28.54,81291.2,0.03,-0.81888,0.00034,7.11347]
[1778105993550,28.54,81297.03,0.03,-0.81687,0.00034,7.16328]
[1778105995565,28.54,81294.04,0.03,-0.81789,0.00034,7.13807]
[1778106000599,28.54,81293.8,0.03,-0.81792,0.00034,7.13736]
[1778106005635,28.55,81290.69,0.03,-0.81895,0.00034,7.11185]
[1778106010670,28.55,81292.98,0.03,-0.81818,0.00034,7.13089]
[1778106015708,28.54,81291.91,0.03,-0.81856,0.00034,7.12135]
[1778106017722,28.54,81299.26,0.03,-0.81604,0.00035,7.18374]
[1778106019734,28.54,81290.15,0.03,-0.81916,0.00034,7.10656]
[1778106021758,28.55,81289.54,0.03,-0.81935,0.00034,7.1017]
[1778106026784,28.55,81289.22,0.03,-0.81943,0.00034,7.09981]
[1778106031819,28.55,81289.25,0.03,-0.81959,0.00034,7.08965]
[1778106038868,28.56,81289.25,0.03,-0.81954,0.00034,7.09086]
[1778106040882,28.56,81281.28,0.03,-0.82223,0.00034,7.02346]
[1778106041889,28.56,81281.36,0.03,-0.8222,0.00034,7.0244]
[1778106044554,28.57,81287.26,0.03,-0.82017,0.00034,7.07524]
[1778106048938,28.57,81294.48,0.03,-0.81767,0.00034,7.13722]
[1778106054625,28.57,81294.42,0.03,-0.81767,0.00034,7.13735]
[1778106060023,28.58,81294.15,0.03,-0.81774,0.00034,7.13558]
[1778106065050,28.58,81296.61,0.03,-0.81687,0.00034,7.15693]
[1778106070090,28.58,81295.73,0.03,-0.81719,0.00034,7.14919]
[1778106073110,28.58,81287.66,0.03,-0.81995,0.00034,7.08058]
[1778106078149,28.58,81290.02,0.03,-0.81916,0.00034,7.10047]
[1778106080159,28.58,81283.83,0.03,-0.82126,0.00034,7.04803]
[1778106086202,28.58,81284.62,0.03,-0.82097,0.00034,7.05525]
[1778106091237,28.58,81285.41,0.03,-0.82087,0.00034,7.05168]
[1778106096271,28.59,81282.69,0.03,-0.82177,0.00034,7.02908]
[1778106104328,28.59,81284.05,0.03,-0.82127,0.00034,7.04152]
[1778106109366,28.6,81285.33,0.03,-0.82079,0.00034,7.05364]
[1778106115405,28.6,81286.19,0.03,-0.82044,0.00034,7.06243]
[1778106121448,28.61,81286.83,0.03,-0.82016,0.00034,7.06934]
[1778106126482,28.62,81286.46,0.03,-0.82024,0.00034,7.06742]
[1778106131518,28.62,81287.42,0.03,-0.81986,0.00034,7.07673]
[1778106136553,28.63,81288.59,0.03,-0.81942,0.00034,7.08777]
[1778106141588,28.63,81289.66,0.03,-0.81901,0.00034,7.09782]
[1778106146623,28.64,81288.55,0.03,-0.81935,0.00034,7.08943]
[1778106151658,28.64,81288.92,0.03,-0.81939,0.00034,7.08233]
[1778106157700,28.65,81289.36,0.03,-0.81919,0.00034,7.08731]
[1778106162735,28.65,81278.75,0.03,-0.82274,0.00034,6.99847]
[1778106163742,28.65,81281.36,0.03,-0.82185,0.00034,7.02093]
[1778106168779,28.66,81289.12,0.03,-0.81919,0.00034,7.08719]
[1778106169792,28.66,81292.06,0.03,-0.81819,0.00034,7.1121]
[1778106173815,28.66,81297.15,0.03,-0.81643,0.00034,7.15553]
[1778106176836,28.66,81284.27,0.03,-0.82081,0.00034,7.04686]
[1778106177844,28.66,81283.09,0.03,-0.8212,0.00034,7.03709]
[1778106182880,28.67,81278.43,0.03,-0.82273,0.00034,6.99885]
[1778106187913,28.67,81277.94,0.03,-0.82285,0.00034,6.99561]
[1778106191941,28.67,81262.46,0.03,-0.828,0.00033,6.86455]
[1778106192949,28.67,81265.56,0.03,-0.82696,0.00033,6.89113]
[1778106197984,28.68,81266.54,0.03,-0.8266,0.00033,6.90046]
[1778106201004,28.68,81272.73,0.03,-0.82452,0.00033,6.95351]
[1778106206042,28.68,81271.78,0.03,-0.82482,0.00033,6.94593]
[1778106207049,28.68,81265.3,0.03,-0.82697,0.00033,6.89103]
[1778106208053,28.68,81266.26,0.03,-0.82664,0.00033,6.89934]
[1778106212081,28.69,81269.02,0.03,-0.82591,0.00033,6.91203]
[1778106217117,28.69,81271.19,0.03,-0.82517,0.00033,6.931]
[1778106218123,28.69,81277.9,0.03,-0.82292,0.00034,6.98797]
[1778106219130,28.69,81278.24,0.03,-0.8228,0.00034,6.99086]
[1778106224165,28.69,81277.8,0.03,-0.82295,0.00034,6.98712]
[1778106231215,28.69,81273.59,0.03,-0.82436,0.00033,6.95151]
[1778106233230,28.69,81280.57,0.03,-0.82201,0.00034,7.01071]
[1778106234235,28.69,81287.36,0.03,-0.81971,0.00034,7.06813]
[1778106235242,28.69,81274.09,0.03,-0.8242,0.00033,6.95564]
[1778106236249,28.69,81265.11,0.03,-0.82719,0.00033,6.87946]
[1778106237256,28.69,81264.49,0.03,-0.82739,0.00033,6.87432]
[1778106242295,28.69,81265.56,0.03,-0.82701,0.00033,6.88409]
[1778106245312,28.69,81273.06,0.03,-0.8245,0.00033,6.94789]
[1778106247328,28.69,81281.33,0.03,-0.82172,0.00034,7.01791]
[1778106252361,28.69,81277.56,0.03,-0.823,0.00034,6.98574]
[1778106257397,28.7,81276.52,0.03,-0.82333,0.00034,6.97763]
[1778106258403,28.7,81285.8,0.03,-0.82019,0.00034,7.05626]
[1778106264445,28.7,81288.62,0.03,-0.81922,0.00034,7.08038]
[1778106265453,28.7,81283.19,0.03,-0.82106,0.00034,7.03456]
[1778106271495,28.71,81284.2,0.03,-0.82087,0.00034,7.03312]
[1778106276529,28.71,81285.97,0.03,-0.82021,0.00034,7.04961]
[1778106277536,28.71,81275.86,0.03,-0.82363,0.00034,6.96402]
[1778106280557,28.71,81275.47,0.03,-0.82375,0.00034,6.96096]
[1778106286247,28.72,81277.29,0.03,-0.82311,0.00034,6.9771]
[1778106291634,28.72,81274.76,0.03,-0.8239,0.00034,6.95706]
[1778106296670,28.73,81275.61,0.03,-0.82357,0.00034,6.96547]
[1778106299690,28.73,81281.25,0.03,-0.82165,0.00034,7.01374]
[1778106304725,28.74,81277.03,0.03,-0.82304,0.00034,6.97877]
[1778106306739,28.74,81273.7,0.03,-0.82415,0.00033,6.95065]
[1778106311774,28.74,81276.41,0.03,-0.82321,0.00034,6.97443]
[1778106316809,28.74,81274.78,0.03,-0.82374,0.00034,6.96101]
[1778106320837,28.74,81267.44,0.03,-0.82618,0.00033,6.8991]
[1778106325872,28.74,81271.05,0.03,-0.82497,0.00033,6.93004]
[1778106330907,28.75,81269.48,0.03,-0.82548,0.00033,6.91703]
[1778106335942,28.75,81266.95,0.03,-0.82652,0.00033,6.88461]
[1778106337956,28.75,81258.2,0.03,-0.8294,0.00033,6.81066]
[1778106338960,28.75,81258.71,0.03,-0.82922,0.00033,6.81518]
[1778106340978,28.75,81267.38,0.03,-0.82635,0.00033,6.88898]
[1778106342992,28.75,81272.65,0.03,-0.82458,0.00033,6.93374]
[1778106344005,28.75,81282.07,0.03,-0.82142,0.00034,7.01342]
[1778106345009,28.75,81281.3,0.03,-0.82167,0.00034,7.00703]
[1778106350062,28.76,81278.78,0.03,-0.82249,0.00034,6.98641]
[1778106351069,28.76,81271.26,0.03,-0.82502,0.00033,6.92278]
[1778106352076,28.76,81269.93,0.03,-0.82546,0.00033,6.91158]
[1778106360133,28.76,81274.21,0.03,-0.82398,0.00033,6.94893]
[1778106365168,28.76,81277.08,0.03,-0.82301,0.00034,6.97348]
[1778106370204,28.76,81274.16,0.03,-0.82397,0.00033,6.94914]
[1778106372218,28.76,81279.8,0.03,-0.82207,0.00034,6.99696]
[1778106374232,28.76,81285.56,0.03,-0.82012,0.00034,7.04564]
[1778106380274,28.76,81284.2,0.03,-0.82058,0.00034,7.03418]
[1778106384303,28.76,81278.79,0.03,-0.82241,0.00034,6.98852]
[1778106385309,28.77,81273.01,0.03,-0.82435,0.00033,6.93973]
[1778106386948,28.77,81273.52,0.03,-0.82416,0.00033,6.94431]
[1778106392360,28.77,81271.52,0.03,-0.82502,0.00033,6.91663]
[1778106398414,28.77,81269.3,0.03,-0.82574,0.00033,6.89847]
[1778106403448,28.78,81265.63,0.03,-0.82693,0.00033,6.86802]
[1778106409490,28.78,81267.84,0.03,-0.82618,0.00033,6.88727]
[1778106413518,28.78,81262.03,0.03,-0.82808,0.00033,6.83856]
[1778106418554,28.78,81261.38,0.03,-0.82827,0.00033,6.83381]
[1778106423589,28.79,81259.63,0.03,-0.82881,0.00033,6.81981]
[1778106427618,28.79,81247.46,0.03,-0.83277,0.00032,6.71727]
[1778106428627,28.79,81234.61,0.03,-0.83689,0.00032,6.60847]
[1778106433660,28.8,81234.96,0.03,-0.83674,0.00032,6.61256]
[1778106439702,28.8,81236.05,0.03,-0.83634,0.00032,6.62308]
[1778106444738,28.8,81237.36,0.03,-0.83589,0.00032,6.63492]
[1778106449773,28.81,81232.24,0.03,-0.8375,0.00032,6.59233]
[1778106454807,28.82,81233.4,0.03,-0.83725,0.00032,6.59323]
[1778106459842,28.83,81235.85,0.03,-0.83637,0.00032,6.61645]
[1778106464877,28.84,81230.24,0.03,-0.83809,0.00032,6.57075]
[1778106469912,28.84,81228.05,0.03,-0.83873,0.00032,6.55354]
[1778106477588,28.86,81225.61,0.03,-0.83941,0.00032,6.53537]
[1778106483003,28.86,81227.76,0.03,-0.83867,0.00032,6.5551]
[1778106489045,28.87,81229.51,0.03,-0.83805,0.00032,6.57177]
[1778106494082,28.88,81227.71,0.03,-0.83856,0.00032,6.5581]
[1778106499120,28.88,81228.61,0.03,-0.83822,0.00032,6.56726]
[1778106504155,28.89,81229.13,0.03,-0.83799,0.00032,6.57318]
[1778106516239,28.91,81229.3,0.03,-0.83802,0.00032,6.56682]
[1778106521274,28.91,81233.16,0.03,-0.83674,0.00032,6.60084]
[1778106526309,28.92,81230.29,0.03,-0.8376,0.00032,6.57788]
[1778106532352,28.93,81230.58,0.03,-0.83745,0.00032,6.58201]
[1778106538010,28.93,81230.72,0.03,-0.83734,0.00032,6.58488]
[1778106543428,28.94,81230.26,0.03,-0.83743,0.00032,6.5824]
[1778106551485,28.95,81230.41,0.03,-0.8373,0.00032,6.58594]
[1778106556519,28.96,81230.63,0.03,-0.83718,0.00032,6.58916]
[1778106561554,28.96,81227.91,0.03,-0.83799,0.00032,6.56759]
[1778106565582,28.97,81225.98,0.03,-0.83855,0.00032,6.5526]
[1778106571624,28.98,81227.09,0.03,-0.83832,0.00032,6.55281]
[1778106576660,28.99,81226.73,0.03,-0.83837,0.00032,6.5515]
[1778106581694,28.99,81226.8,0.03,-0.83828,0.00032,6.55386]
[1778106587737,29.0,81227.72,0.03,-0.83792,0.00032,6.56367]
[1778106593779,29.01,81225.88,0.03,-0.83842,0.00032,6.55024]
[1778106597808,29.02,81226.43,0.03,-0.83819,0.00032,6.55634]
[1778106600828,29.02,81234.07,0.03,-0.83573,0.00032,6.62161]
[1778106605866,29.03,81235.86,0.03,-0.83511,0.00032,6.63798]
[1778106610900,29.04,81239.06,0.03,-0.83402,0.00032,6.6664]
[1778106612912,29.04,81246.84,0.03,-0.83148,0.00032,6.73268]
[1778106616941,29.05,81248.13,0.03,-0.83101,0.00032,6.74498]
[1778106617947,29.05,81254.07,0.03,-0.82906,0.00033,6.79518]
[1778106618955,29.05,81253.89,0.03,-0.82911,0.00033,6.79394]
[1778106623991,29.06,81253.86,0.03,-0.82907,0.00033,6.79502]
[1778106626003,29.06,81258.95,0.03,-0.82738,0.00033,6.83822]
[1778106628018,29.06,81261.56,0.03,-0.8265,0.00033,6.86045]
[1778106631037,29.06,81264.67,0.03,-0.82568,0.00033,6.87552]
[1778106636073,29.07,81264.07,0.03,-0.82585,0.00033,6.87117]
[1778106642115,29.07,81265.04,0.03,-0.8255,0.00033,6.88006]
[1778106647153,29.07,81266.56,0.03,-0.82497,0.00033,6.89337]
[1778106652187,29.08,81268.0,0.03,-0.82447,0.00033,6.90589]
[1778106657222,29.08,81275.05,0.03,-0.82211,0.00033,6.9652]
[1778106658228,29.08,81276.84,0.03,-0.82151,0.00034,6.98015]
[1778106664273,29.08,81277.96,0.03,-0.82114,0.00034,6.98927]
[1778106667294,29.07,81272.57,0.03,-0.82295,0.00033,6.94403]
[1778106672329,29.07,81275.97,0.03,-0.82182,0.00034,6.97228]
[1778106677364,29.07,81274.81,0.03,-0.82222,0.00033,6.96236]
[1778106684413,29.07,81276.36,0.03,-0.82171,0.00034,6.97499]
[1778106687434,29.07,81289.08,0.03,-0.81742,0.00034,7.08099]
[1778106689069,29.07,81292.59,0.03,-0.81624,0.00034,7.10985]
[1778106691464,29.07,81295.39,0.03,-0.81551,0.00034,7.12134]
[1778106696498,29.06,81298.96,0.03,-0.81434,0.00034,7.14971]
[1778106704554,29.06,81303.17,0.03,-0.81292,0.00035,7.18396]
[1778106709589,29.05,81303.47,0.03,-0.81283,0.00035,7.18595]
[1778106714625,29.05,81302.35,0.03,-0.81324,0.00035,7.17614]
[1778106719660,29.05,81301.64,0.03,-0.81347,0.00035,7.17078]
[1778106724695,29.06,81294.35,0.03,-0.81596,0.00034,7.11041]
[1778106725702,29.05,81295.71,0.03,-0.8155,0.00034,7.12167]
[1778106729349,29.05,81300.8,0.03,-0.81376,0.00035,7.16365]
[1778106734765,29.05,81299.99,0.03,-0.81405,0.00034,7.15661]
[1778106743829,29.04,81298.57,0.03,-0.81463,0.00034,7.1428]
[1778106744835,29.04,81291.56,0.03,-0.81704,0.00034,7.08419]
[1778106749870,29.04,81292.85,0.03,-0.81664,0.00034,7.09393]
[1778106754906,29.04,81294.87,0.03,-0.81616,0.00034,7.09953]
[1778106762962,29.03,81295.52,0.03,-0.81596,0.00034,7.1043]
[1778106769003,29.03,81294.91,0.03,-0.81619,0.00034,7.09878]
[1778106774039,29.03,81294.03,0.03,-0.8165,0.00034,7.09109]
[1778106780080,29.03,81295.97,0.03,-0.81587,0.00034,7.10649]
[1778106785117,29.02,81299.66,0.03,-0.81463,0.00034,7.13645]
[1778106790154,29.01,81300.28,0.03,-0.81448,0.00035,7.14018]
[1778106795187,29.01,81296.66,0.03,-0.81578,0.00034,7.10862]
[1778106800222,29.0,81294.44,0.03,-0.8166,0.00034,7.08887]
[1778106805257,29.0,81294.31,0.03,-0.81669,0.00034,7.08667]
[1778106810292,28.99,81291.97,0.03,-0.81753,0.00034,7.06605]
[1778106816333,28.99,81290.44,0.03,-0.81831,0.00034,7.04085]
[1778106823383,28.98,81291.63,0.03,-0.81793,0.00034,7.05025]
[1778106829425,28.98,81290.63,0.03,-0.81827,0.00034,7.04199]
[1778106832447,28.98,81285.3,0.03,-0.82008,0.00034,6.99737]
[1778106837481,28.98,81284.74,0.03,-0.82028,0.00034,6.99238]
[1778106843522,28.98,81285.98,0.03,-0.81985,0.00034,7.00314]
[1778106850212,28.99,81286.79,0.03,-0.81955,0.00034,7.01052]
[1778106855607,28.99,81286.42,0.03,-0.81966,0.00034,7.00783]
[1778106861649,28.99,81286.72,0.03,-0.81953,0.00034,7.01089]
[1778106865678,28.99,81296.83,0.03,-0.81606,0.00034,7.09575]
[1778106866685,28.99,81296.48,0.03,-0.81618,0.00034,7.09284]
[1778106871719,28.99,81294.13,0.03,-0.8172,0.00034,7.0619]
[1778106876754,28.99,81294.85,0.03,-0.81694,0.00034,7.06805]
[1778106881789,28.99,81291.4,0.03,-0.81812,0.00034,7.03935]
[1778106883804,29.0,81286.52,0.03,-0.81978,0.00034,6.9987]
[1778106888839,29.0,81286.26,0.03,-0.81984,0.00034,6.99707]
[1778106894885,29.0,81286.35,0.03,-0.81981,0.00034,6.99797]
[1778106899919,29.0,81285.65,0.03,-0.82006,0.00034,6.99161]
[1778106904957,28.99,81286.96,0.03,-0.81964,0.00034,7.00197]
[1778106906969,28.99,81281.07,0.03,-0.82164,0.00034,6.95255]
[1778106908982,28.99,81280.66,0.03,-0.82178,0.00034,6.94906]
[1778106914019,28.99,81284.25,0.03,-0.82058,0.00034,6.97895]
[1778106919053,28.99,81284.74,0.03,-0.82042,0.00034,6.98287]
[1778106924088,28.99,81289.18,0.03,-0.81892,0.00034,7.01979]
[1778106930131,28.99,81291.1,0.03,-0.81828,0.00034,7.03534]
[1778106935166,28.98,81291.44,0.03,-0.8184,0.00034,7.02634]
[1778106939196,28.98,81296.84,0.03,-0.81656,0.00034,7.07108]
[1778106944229,28.98,81295.01,0.03,-0.81722,0.00034,7.05506]
[1778106947251,28.98,81300.13,0.03,-0.81547,0.00035,7.09756]
[1778106952285,28.98,81301.99,0.03,-0.81483,0.00035,7.11301]
[1778106958327,28.98,81300.16,0.03,-0.81547,0.00035,7.09761]
[1778106961349,28.98,81287.99,0.03,-0.81965,0.00034,6.9956]
[1778106962356,28.98,81286.79,0.03,-0.82007,0.00034,6.98543]
[1778106969405,28.97,81285.08,0.03,-0.82067,0.00034,6.97049]
[1778106974439,28.97,81284.56,0.03,-0.82087,0.00034,6.96575]
[1778106979474,28.97,81283.8,0.03,-0.82114,0.00034,6.95904]
[1778106984511,28.97,81282.55,0.03,-0.82157,0.00034,6.9483]
[1778106989550,28.97,81282.7,0.03,-0.82153,0.00034,6.94931]
[1778106994585,28.97,81283.0,0.03,-0.82165,0.00034,6.94016]
[1778106999620,28.96,81282.61,0.03,-0.82179,0.00034,6.93671]
[1778107004655,28.96,81280.36,0.03,-0.82255,0.00034,6.9178]
[1778107009690,28.96,81281.71,0.03,-0.8221,0.00034,6.9292]
[1778107014725,28.96,81283.78,0.03,-0.82139,0.00034,6.94668]
[1778107019760,28.97,81282.86,0.03,-0.82169,0.00034,6.93913]
[1778107024795,28.97,81285.26,0.03,-0.82087,0.00034,6.95947]
[1778107029831,28.97,81286.88,0.03,-0.82031,0.00034,6.97323]
[1778107034865,28.97,81290.33,0.03,-0.81913,0.00034,7.00233]
[1778107036879,28.97,81296.37,0.03,-0.81706,0.00034,7.05285]
[1778107039900,28.97,81290.9,0.03,-0.81894,0.00034,7.00693]
[1778107041548,28.97,81288.0,0.03,-0.81993,0.00034,6.98266]
[1778107046950,28.97,81285.58,0.03,-0.82075,0.00034,6.9625]
[1778107051985,28.97,81283.97,0.03,-0.82151,0.00034,6.93767]
[1778107057020,28.97,81282.33,0.03,-0.82205,0.00034,6.92416]
[1778107061693,28.97,81275.2,0.03,-0.82445,0.00034,6.86442]
[1778107071124,28.97,81279.18,0.03,-0.82314,0.00034,6.89715]
[1778107075150,28.97,81283.92,0.03,-0.82155,0.00034,6.93667]
[1778107081188,28.97,81281.09,0.03,-0.8225,0.00034,6.91315]
[1778107082195,28.97,81275.42,0.03,-0.8244,0.00034,6.86565]
[1778107084209,28.97,81270.14,0.03,-0.82616,0.00033,6.82155]
[1778107089249,28.97,81265.24,0.03,-0.82776,0.00033,6.78112]
[1778107094284,28.98,81263.76,0.03,-0.82821,0.00033,6.7695]
[1778107099319,28.98,81261.96,0.03,-0.82882,0.00033,6.75415]
[1778107104356,28.97,81261.78,0.03,-0.8289,0.00033,6.75212]
[1778107110395,28.97,81258.66,0.03,-0.82995,0.00033,6.72522]
[1778107116438,28.97,81259.79,0.03,-0.82982,0.00033,6.72261]
[1778107119459,28.97,81265.07,0.03,-0.82809,0.00033,6.76662]
[1778107124507,28.96,81275.19,0.03,-0.82472,0.00034,6.85161]
[1778107125514,28.96,81282.26,0.03,-0.82234,0.00034,6.91096]
[1778107126523,28.96,81284.26,0.03,-0.82166,0.00034,6.92765]
[1778107132564,28.96,81282.56,0.03,-0.82226,0.00034,6.91292]
[1778107137600,28.96,81284.7,0.03,-0.82155,0.00034,6.93045]
[1778107142634,28.96,81287.37,0.03,-0.82067,0.00034,6.95233]
[1778107149684,28.95,81286.35,0.03,-0.82105,0.00034,6.94296]
[1778107155726,28.95,81282.62,0.03,-0.82233,0.00034,6.91121]
[1778107160765,28.95,81284.03,0.03,-0.82186,0.00034,6.92279]
[1778107165800,28.95,81285.55,0.03,-0.82136,0.00034,6.93527]
[1778107168826,28.95,81278.06,0.03,-0.8239,0.00034,6.87219]
[1778107169832,28.95,81273.53,0.03,-0.82542,0.00033,6.83413]
[1778107175874,28.95,81275.47,0.03,-0.82497,0.00034,6.83938]
[1778107180912,28.95,81274.27,0.03,-0.82536,0.00034,6.82968]
[1778107182535,28.95,81282.09,0.03,-0.82271,0.00034,6.89556]
[1778107183933,28.95,81282.23,0.03,-0.82267,0.00034,6.89674]
[1778107188968,28.95,81285.23,0.03,-0.82165,0.00034,6.92191]
[1778107194003,28.95,81285.26,0.03,-0.82165,0.00034,6.92202]
[1778107199044,28.95,81283.33,0.03,-0.8223,0.00034,6.90572]
[1778107204079,28.95,81283.24,0.03,-0.82233,0.00034,6.90499]
[1778107209117,28.95,81286.96,0.03,-0.82107,0.00034,6.93614]
[1778107214149,28.95,81289.85,0.03,-0.8201,0.00034,6.9601]
[1778107219184,28.95,81289.28,0.03,-0.82031,0.00034,6.95496]
[1778107224220,28.95,81286.39,0.03,-0.8213,0.00034,6.93045]
[1778107230262,28.95,81286.89,0.03,-0.82115,0.00034,6.93435]
[1778107235297,28.94,81287.22,0.03,-0.82126,0.00034,6.9254]
[1778107243352,28.94,81286.15,0.03,-0.82164,0.00034,6.91615]
[1778107245367,28.94,81280.42,0.03,-0.82358,0.00034,6.86806]
[1778107250402,28.94,81279.17,0.03,-0.82398,0.00034,6.8579]
[1778107256445,28.95,81280.49,0.03,-0.82353,0.00034,6.86933]
[1778107261480,28.95,81281.62,0.03,-0.82313,0.00034,6.87904]
[1778107264500,28.95,81286.93,0.03,-0.82133,0.00034,6.92359]
[1778107269536,28.95,81289.78,0.03,-0.82037,0.00034,6.94738]
[1778107272557,28.95,81296.92,0.03,-0.81793,0.00034,7.00702]
[1778107274571,28.94,81299.39,0.03,-0.81709,0.00035,7.02741]
[1778107279605,28.94,81299.18,0.03,-0.81719,0.00035,7.02484]
[1778107284640,28.94,81298.62,0.03,-0.81742,0.00035,7.01936]
[1778107289675,28.93,81298.53,0.03,-0.81748,0.00035,7.0178]
[1778107294710,28.93,81298.21,0.03,-0.81785,0.00034,7.00281]
[1778107299745,28.92,81295.44,0.03,-0.81883,0.00034,6.97887]
[1778107303774,28.92,81290.28,0.03,-0.82062,0.00034,6.93511]
[1778107310825,28.92,81290.32,0.03,-0.82062,0.00034,6.935]
[1778107315860,28.92,81287.45,0.03,-0.82161,0.00034,6.91071]
[1778107322911,28.92,81286.91,0.03,-0.8218,0.00034,6.90604]
[1778107327946,28.92,81288.97,0.03,-0.8211,0.00034,6.92317]
[1778107333617,28.92,81285.04,0.03,-0.82244,0.00034,6.89017]
[1778107340031,28.92,81285.26,0.03,-0.82236,0.00034,6.8921]
[1778107347080,28.92,81283.4,0.03,-0.82299,0.00034,6.87669]
[1778107352115,28.92,81284.71,0.03,-0.82275,0.00034,6.87634]
[1778107359164,28.92,81284.64,0.03,-0.82277,0.00034,6.87598]
[1778107360172,28.92,81277.36,0.03,-0.82524,0.00034,6.81453]
[1778107361178,28.92,81272.38,0.03,-0.82692,0.00033,6.7723]
[1778107363827,28.92,81272.39,0.03,-0.82693,0.00033,6.77215]
[1778107369238,28.92,81275.79,0.03,-0.82576,0.00034,6.80136]
[1778107373897,28.92,81281.3,0.03,-0.82388,0.00034,6.84841]
[1778107379309,28.93,81285.55,0.03,-0.82242,0.00034,6.88456]
[1778107384343,28.93,81286.68,0.03,-0.82202,0.00034,6.89439]
[1778107389378,28.93,81287.57,0.03,-0.82171,0.00034,6.90219]
[1778107394413,28.93,81292.54,0.03,-0.82,0.00034,6.94419]
[1778107399448,28.93,81291.51,0.03,-0.82034,0.00034,6.93566]
[1778107404502,28.93,81287.03,0.03,-0.82187,0.00034,6.89822]
[1778107409537,28.93,81282.57,0.03,-0.82336,0.00034,6.8612]
[1778107414572,28.94,81283.81,0.03,-0.82314,0.00034,6.86065]
[1778107419606,28.94,81285.82,0.03,-0.82243,0.00034,6.87806]
[1778107425648,28.94,81288.1,0.03,-0.82164,0.00034,6.89765]
[1778107430683,28.94,81288.43,0.03,-0.82152,0.00034,6.90066]
[1778107433711,28.94,81293.96,0.03,-0.81962,0.00034,6.94716]
[1778107438740,28.94,81294.21,0.03,-0.81954,0.00034,6.94916]
[1778107444781,28.94,81288.02,0.03,-0.82166,0.00034,6.89722]
[1778107449818,28.94,81287.98,0.03,-0.82166,0.00034,6.89705]
[1778107454852,28.94,81292.38,0.03,-0.82016,0.00034,6.93401]
[1778107459887,28.94,81292.18,0.03,-0.82023,0.00034,6.93223]
[1778107464922,28.94,81291.63,0.03,-0.82042,0.00034,6.92748]
[1778107469957,28.94,81287.64,0.03,-0.82179,0.00034,6.89396]
[1778107474993,28.94,81286.95,0.03,-0.82224,0.00034,6.87678]
[1778107484055,28.94,81286.68,0.03,-0.82232,0.00034,6.8748]
[1778107489090,28.94,81287.8,0.03,-0.82193,0.00034,6.88426]
[1778107494126,28.94,81290.66,0.03,-0.82096,0.00034,6.90824]
[1778107499160,28.94,81293.31,0.03,-0.82006,0.00034,6.93025]
[1778107504197,28.94,81295.88,0.03,-0.81919,0.00034,6.95134]
[1778107505203,28.94,81295.16,0.03,-0.81945,0.00034,6.94521]
[1778107509230,28.94,81294.99,0.03,-0.81952,0.00034,6.94343]
[1778107514885,28.94,81293.78,0.03,-0.81996,0.00034,6.93272]
[1778107520307,28.93,81301.36,0.03,-0.81737,0.00035,6.99568]
[1778107525342,28.93,81302.29,0.03,-0.81708,0.00035,7.00262]
[1778107530377,28.92,81304.87,0.03,-0.81622,0.00035,7.02329]
[1778107535412,28.92,81306.46,0.03,-0.81593,0.00035,7.02413]
[1778107540448,28.92,81310.0,0.03,-0.81473,0.00035,7.05279]
[1778107542461,28.91,81315.87,0.03,-0.81269,0.00035,7.10139]
[1778107551524,28.9,81318.96,0.03,-0.8117,0.00035,7.12474]
[1778107556559,28.89,81324.35,0.03,-0.80985,0.00036,7.16827]
[1778107561594,28.89,81323.01,0.03,-0.81039,0.00036,7.15564]
[1778107562603,28.88,81330.7,0.03,-0.80767,0.00036,7.21905]
[1778107565238,28.88,81336.24,0.03,-0.8057,0.00036,7.26451]
[1778107569650,28.87,81341.57,0.03,-0.80381,0.00036,7.30787]
[1778107571667,28.87,81335.86,0.03,-0.80588,0.00036,7.26049]
[1778107572672,28.87,81329.03,0.03,-0.80833,0.00036,7.20365]
[1778107573678,28.87,81321.98,0.03,-0.81086,0.00035,7.14468]
[1778107578713,28.87,81322.55,0.03,-0.81068,0.00036,7.14881]
[1778107579720,28.87,81308.76,0.03,-0.81555,0.00035,7.03337]
[1778107584755,28.87,81307.31,0.03,-0.81608,0.00035,7.02057]
[1778107585762,28.87,81301.1,0.03,-0.81824,0.00035,6.9684]
[1778107586769,28.87,81290.67,0.03,-0.82183,0.00034,6.88077]
[1778107591804,28.87,81286.78,0.03,-0.82337,0.00034,6.83682]
[1778107596840,28.87,81286.51,0.03,-0.82346,0.00034,6.83453]
[1778107602881,28.86,81286.3,0.03,-0.82359,0.00034,6.83125]
[1778107604895,28.86,81280.04,0.03,-0.82572,0.00034,6.77824]
[1778107609930,28.86,81273.9,0.03,-0.82781,0.00034,6.72589]
[1778107614965,28.85,81274.28,0.03,-0.82774,0.00034,6.72781]
[1778107620000,28.84,81274.83,0.03,-0.8276,0.00034,6.73116]
[1778107625036,28.84,81273.34,0.03,-0.82816,0.00034,6.71726]
[1778107628057,28.83,81268.32,0.03,-0.82986,0.00033,6.67413]
[1778107634098,28.83,81265.64,0.03,-0.83081,0.00033,6.65015]
[1778107635105,28.83,81255.0,0.03,-0.83432,0.00033,6.55987]
[1778107636112,28.83,81249.47,0.03,-0.83613,0.00033,6.51293]
[1778107639133,28.83,81249.78,0.03,-0.83604,0.00033,6.51543]
[1778107644168,28.83,81251.21,0.03,-0.83558,0.00033,6.5274]
[1778107647189,28.83,81245.54,0.03,-0.83742,0.00032,6.4793]
[1778107652224,28.83,81246.97,0.03,-0.83717,0.00032,6.48005]
[1778107657261,28.83,81249.2,0.03,-0.83644,0.00033,6.4992]
[1778107662295,28.83,81247.54,0.03,-0.83696,0.00032,6.48541]
[1778107667328,28.83,81245.98,0.03,-0.83746,0.00032,6.47258]
[1778107672365,28.83,81243.52,0.03,-0.83825,0.00032,6.45163]
[1778107677400,28.83,81244.68,0.03,-0.83786,0.00032,6.46196]
[1778107682434,28.84,81243.17,0.03,-0.83833,0.00032,6.44971]
[1778107687470,28.84,81242.36,0.03,-0.83857,0.00032,6.44343]
[1778107690490,28.84,81247.4,0.03,-0.83692,0.00032,6.48643]
[1778107696152,28.84,81246.53,0.03,-0.83719,0.00032,6.47941]
[1778107701569,28.84,81251.37,0.03,-0.83561,0.00033,6.52067]
[1778107706604,28.84,81254.46,0.03,-0.83459,0.00033,6.54698]
[1778107711637,28.84,81257.22,0.03,-0.83391,0.00033,6.55869]
[1778107719694,28.84,81257.45,0.03,-0.83383,0.00033,6.56072]
[1778107724730,28.84,81258.58,0.03,-0.83346,0.00033,6.57036]
[1778107731780,28.84,81259.6,0.03,-0.83312,0.00033,6.57911]
[1778107737820,28.84,81258.51,0.03,-0.83347,0.00033,6.57013]
[1778107742855,28.85,81259.0,0.03,-0.8333,0.00033,6.57444]
[1778107755947,28.84,81259.69,0.03,-0.83315,0.00033,6.57839]
[1778107760981,28.83,81263.58,0.03,-0.83192,0.00033,6.60989]
[1778107766016,28.82,81263.59,0.03,-0.83196,0.00033,6.60878]
[1778107771052,28.82,81262.21,0.03,-0.83264,0.00033,6.5855]
[1778107776713,28.82,81262.22,0.03,-0.83264,0.00033,6.58535]
[1778107782128,28.82,81261.23,0.03,-0.83304,0.00033,6.57532]
[1778107787166,28.82,81260.5,0.03,-0.83327,0.00033,6.56931]
[1778107790188,28.82,81267.26,0.03,-0.83103,0.00033,6.62662]
[1778107792203,28.82,81268.18,0.03,-0.83072,0.00033,6.63431]
[1778107797238,28.82,81267.93,0.03,-0.83082,0.00033,6.63192]
[1778107802274,28.81,81268.55,0.03,-0.83062,0.00033,6.63687]
[1778107807308,28.81,81268.62,0.03,-0.83062,0.00033,6.63709]
[1778107809322,28.81,81274.43,0.03,-0.82868,0.00034,6.68606]
[1778107812343,28.81,81284.82,0.03,-0.82519,0.00034,6.77341]
[1778107813350,28.81,81284.82,0.03,-0.82519,0.00034,6.77345]
[1778107819394,28.8,81286.54,0.03,-0.82466,0.00034,6.78655]
[1778107824431,28.8,81286.22,0.03,-0.82482,0.00034,6.78256]
[1778107829468,28.79,81287.47,0.03,-0.82445,0.00034,6.79183]
[1778107832485,28.79,81293.82,0.03,-0.82253,0.00034,6.83305]
[1778107833496,28.79,81293.79,0.03,-0.82254,0.00034,6.83273]
[1778107835507,28.79,81302.87,0.03,-0.8194,0.00035,6.90935]
[1778107836515,28.79,81306.37,0.03,-0.81818,0.00035,6.93887]
[1778107839535,28.79,81310.73,0.03,-0.81665,0.00035,6.97548]
[1778107844571,28.78,81308.17,0.03,-0.81756,0.00035,6.95365]
[1778107849605,28.78,81306.64,0.03,-0.81811,0.00035,6.94052]
[1778107855647,28.78,81306.82,0.03,-0.81806,0.00035,6.9417]
[1778107863704,28.78,81305.59,0.03,-0.81851,0.00035,6.93085]
[1778107870752,28.78,81305.47,0.03,-0.81857,0.00035,6.92939]
[1778107875788,28.77,81305.29,0.03,-0.81865,0.00035,6.9275]
[1778107879816,28.77,81299.76,0.03,-0.82059,0.00035,6.88034]
[1778107884854,28.77,81298.71,0.03,-0.821,0.00035,6.87049]
[1778107890898,28.76,81297.13,0.03,-0.82159,0.00035,6.85596]
[1778107895934,28.75,81285.6,0.03,-0.82585,0.00034,6.7449]
[1778107897562,28.75,81282.04,0.03,-0.82708,0.00034,6.71414]
[1778107902983,28.74,81284.32,0.03,-0.82639,0.00034,6.73157]
[1778107908017,28.73,81284.89,0.03,-0.82625,0.00034,6.73504]
[1778107913052,28.73,81285.27,0.03,-0.82618,0.00034,6.73665]
[1778107917080,28.72,81292.33,0.03,-0.8238,0.00034,6.7956]
[1778107922115,28.72,81293.82,0.03,-0.82332,0.00034,6.80755]
[1778107926145,28.71,81287.38,0.03,-0.82556,0.00034,6.75227]
[1778107927150,28.71,81281.68,0.03,-0.82751,0.00034,6.70365]
[1778107932187,28.71,81279.95,0.03,-0.82815,0.00034,6.68763]
[1778107937222,28.7,81282.59,0.03,-0.82731,0.00034,6.70868]
[1778107941251,28.69,81287.61,0.03,-0.82565,0.00034,6.74996]
[1778107946286,28.69,81287.24,0.03,-0.82584,0.00034,6.74517]
[1778107949306,28.68,81293.08,0.03,-0.82388,0.00034,6.79371]
[1778107951320,28.68,81294.57,0.03,-0.82363,0.00034,6.79394]
[1778107956356,28.67,81297.16,0.03,-0.82281,0.00035,6.81392]
[1778107962397,28.66,81300.46,0.03,-0.82178,0.00035,6.83923]
[1778107967433,28.64,81303.14,0.03,-0.82094,0.00035,6.85965]
[1778107972468,28.63,81302.31,0.03,-0.82133,0.00035,6.85027]
[1778107978510,28.62,81301.28,0.03,-0.8218,0.00035,6.83873]
[1778107983545,28.61,81307.9,0.03,-0.81959,0.00035,6.89257]
[1778107988581,28.6,81311.89,0.03,-0.81827,0.00035,6.9246]
[1778107992608,28.59,81323.78,0.03,-0.81409,0.00036,7.02422]
[1778107993615,28.59,81328.22,0.03,-0.81251,0.00036,7.0615]
[1778107996637,28.59,81331.33,0.03,-0.81143,0.00036,7.087]
[1778107999660,28.59,81337.64,0.03,-0.80918,0.00036,7.1394]
[1778108003686,28.58,81343.9,0.03,-0.80696,0.00037,7.19076]
[1778108008721,28.57,81353.88,0.03,-0.80337,0.00037,7.27263]
[1778108009728,28.57,81357.35,0.03,-0.80209,0.00037,7.30142]
[1778108013756,28.56,81360.26,0.03,-0.80128,0.00037,7.31315]
[1778108018791,28.55,81355.76,0.03,-0.80302,0.00037,7.27391]
[1778108023826,28.55,81359.71,0.03,-0.80163,0.00037,7.30536]
[1778108028861,28.53,81362.66,0.03,-0.80061,0.00037,7.32804]
[1778108033895,28.52,81365.0,0.03,-0.79983,0.00037,7.34553]
[1778108038932,28.51,81364.91,0.03,-0.79996,0.00037,7.34268]
[1778108043966,28.5,81362.13,0.03,-0.80109,0.00037,7.31739]
[1778108052022,28.48,81362.1,0.03,-0.80124,0.00037,7.31404]
[1778108056051,28.48,81369.5,0.03,-0.79853,0.00038,7.3745]
[1778108061085,28.47,81368.09,0.03,-0.79914,0.00038,7.36115]
[1778108066120,28.46,81365.46,0.03,-0.80019,0.00037,7.33761]
[1778108071156,28.45,81366.68,0.03,-0.80003,0.00038,7.33451]
[1778108076191,28.44,81366.16,0.03,-0.8003,0.00038,7.3287]
[1778108081226,28.43,81365.31,0.03,-0.80068,0.00038,7.32016]
[1778108085254,28.43,81373.8,0.03,-0.79753,0.00038,7.39]
[1778108090290,28.42,81377.23,0.03,-0.7963,0.00038,7.41713]
[1778108094318,28.42,81370.51,0.03,-0.79888,0.00038,7.36015]
[1778108095326,28.41,81361.77,0.03,-0.80218,0.00037,7.28661]
[1778108101370,28.41,81360.14,0.03,-0.80284,0.00037,7.27167]
[1778108106403,28.4,81360.26,0.03,-0.80284,0.00037,7.27168]
[1778108109425,28.4,81354.19,0.03,-0.80513,0.00037,7.21975]
[1778108111438,28.39,81350.6,0.03,-0.80649,0.00037,7.18879]
[1778108112445,28.39,81344.35,0.03,-0.8088,0.00037,7.13562]
[1778108113452,28.39,81340.99,0.03,-0.81004,0.00036,7.10691]
[1778108116473,28.39,81341.4,0.03,-0.80991,0.00037,7.10986]
[1778108121508,28.38,81341.35,0.03,-0.80997,0.00037,7.10843]
[1778108126543,28.38,81341.89,0.03,-0.80982,0.00037,7.1121]
[1778108131579,28.37,81342.19,0.03,-0.80997,0.00037,7.1021]
[1778108132585,28.37,81347.24,0.03,-0.80812,0.00037,7.14473]
[1778108134600,28.37,81352.38,0.03,-0.80625,0.00037,7.18771]
[1778108139635,28.36,81355.75,0.03,-0.80507,0.00037,7.21465]
[1778108144671,28.35,81356.65,0.03,-0.80481,0.00037,7.22058]
[1778108149705,28.35,81363.7,0.03,-0.80223,0.00037,7.27884]
[1778108154740,28.34,81365.85,0.03,-0.80152,0.00038,7.29495]
[1778108156754,28.33,81360.11,0.03,-0.8037,0.00037,7.24574]
[1778108158768,28.33,81356.33,0.03,-0.80514,0.00037,7.21311]
[1778108163803,28.32,81357.15,0.03,-0.80491,0.00037,7.21849]
[1778108168841,28.31,81352.73,0.03,-0.80661,0.00037,7.17969]
[1778108177902,28.3,81354.83,0.03,-0.80593,0.00037,7.19518]
[1778108180923,28.3,81349.2,0.03,-0.80805,0.00037,7.14667]
[1778108181931,28.3,81338.78,0.03,-0.81187,0.00036,7.05785]
[1778108182939,28.3,81338.07,0.03,-0.81214,0.00036,7.05172]
[1778108183945,28.3,81333.02,0.03,-0.81397,0.00036,7.00858]
[1778108185959,28.3,81330.91,0.03,-0.81473,0.00036,6.99056]
[1778108190996,28.3,81330.12,0.03,-0.81501,0.00036,6.98392]
[1778108195023,28.29,81333.11,0.03,-0.81417,0.00036,6.99755]
[1778108196033,28.29,81339.89,0.03,-0.8117,0.00036,7.05538]
[1778108197040,28.29,81343.9,0.03,-0.81024,0.00037,7.08947]
[1778108199667,28.29,81350.22,0.03,-0.80793,0.00037,7.14278]
[1778108207109,28.29,81349.63,0.03,-0.8082,0.00037,7.1366]
[1778108212144,28.28,81357.7,0.03,-0.80525,0.00037,7.20408]
[1778108214158,28.28,81360.31,0.03,-0.8043,0.00037,7.22564]
[1778108219806,28.27,81363.83,0.03,-0.80307,0.00038,7.25361]
[1778108223221,28.26,81352.82,0.03,-0.80721,0.00037,7.1594]
[1778108226242,28.26,81345.96,0.03,-0.80977,0.00037,7.10044]
[1778108228258,28.26,81346.86,0.03,-0.80945,0.00037,7.10784]
[1778108233291,28.26,81347.01,0.03,-0.80943,0.00037,7.1083]
[1778108238326,28.25,81347.83,0.03,-0.80916,0.00037,7.11461]
[1778108244368,28.25,81348.71,0.03,-0.80887,0.00037,7.12129]
[1778108249403,28.24,81346.13,0.03,-0.80985,0.00037,7.09872]
[1778108254457,28.24,81346.88,0.03,-0.80981,0.00037,7.09303]
[1778108259492,28.24,81346.84,0.03,-0.80984,0.00037,7.09227]
[1778108266541,28.24,81348.24,0.03,-0.80935,0.00037,7.10364]
[1778108272583,28.23,81348.9,0.03,-0.80913,0.00037,7.10875]
[1778108277618,28.23,81350.02,0.03,-0.80874,0.00037,7.11791]
[1778108282653,28.23,81347.2,0.03,-0.80979,0.00037,7.09344]
[1778108283661,28.23,81342.02,0.03,-0.8117,0.00037,7.04919]
[1778108286681,28.23,81340.59,0.03,-0.81222,0.00037,7.03701]
[1778108291716,28.23,81338.2,0.03,-0.81309,0.00036,7.01667]
[1778108297758,28.23,81338.8,0.03,-0.81286,0.00036,7.02203]
[1778108302793,28.23,81338.71,0.03,-0.81288,0.00036,7.02145]
[1778108307828,28.23,81339.07,0.03,-0.81274,0.00036,7.02474]
[1778108311858,28.23,81342.03,0.03,-0.81188,0.00037,7.03847]
[1778108316892,28.23,81341.85,0.03,-0.81195,0.00037,7.03691]
[1778108321926,28.23,81339.4,0.03,-0.81284,0.00036,7.01603]
[1778108324947,28.24,81334.17,0.03,-0.81474,0.00036,6.97138]
[1778108330584,28.24,81336.2,0.03,-0.81399,0.00036,6.98909]
[1778108337035,28.24,81336.2,0.03,-0.81398,0.00036,6.98935]
[1778108342070,28.24,81336.64,0.03,-0.81381,0.00036,6.9933]
[1778108348113,28.24,81337.21,0.03,-0.81359,0.00036,6.99835]
[1778108353149,28.24,81337.25,0.03,-0.81358,0.00036,6.9988]
[1778108359190,28.24,81336.49,0.03,-0.81384,0.00036,6.99247]
[1778108370864,28.24,81337.44,0.03,-0.81349,0.00036,7.00086]
[1778108376309,28.24,81337.51,0.03,-0.81368,0.00036,6.98991]
[1778108382351,28.24,81340.36,0.03,-0.81264,0.00037,7.01426]
[1778108388394,28.24,81340.88,0.03,-0.81245,0.00037,7.01862]
[1778108391004,28.24,81334.04,0.03,-0.81494,0.00036,6.96016]
[1778108392422,28.24,81328.85,0.03,-0.81682,0.00036,6.91577]
[1778108396449,28.25,81327.81,0.03,-0.81717,0.00036,6.90732]
[1778108401486,28.25,81327.48,0.03,-0.81726,0.00036,6.90515]
[1778108403503,28.25,81319.44,0.03,-0.82014,0.00036,6.83623]
[1778108404513,28.25,81316.88,0.03,-0.82105,0.00036,6.81419]
[1778108406526,28.25,81310.01,0.03,-0.82348,0.00035,6.75513]
[1778108407536,28.25,81303.13,0.03,-0.8259,0.00035,6.69571]
[1778108411146,28.25,81296.26,0.03,-0.82829,0.00035,6.63639]
[1778108416597,28.25,81294.1,0.03,-0.82904,0.00035,6.61772]
[1778108422638,28.25,81293.19,0.03,-0.82936,0.00034,6.60976]
[1778108427675,28.25,81290.55,0.03,-0.83028,0.00034,6.58671]
[1778108428683,28.25,81283.38,0.03,-0.83273,0.00034,6.52483]
[1778108433717,28.25,81284.98,0.03,-0.83241,0.00034,6.52698]
[1778108438752,28.25,81285.41,0.03,-0.83226,0.00034,6.53067]
[1778108443788,28.25,81285.56,0.03,-0.83221,0.00034,6.53192]
[1778108445801,28.25,81291.64,0.03,-0.83013,0.00034,6.58434]
[1778108450836,28.24,81296.26,0.03,-0.82855,0.00035,6.62375]
[1778108455871,28.24,81296.34,0.03,-0.82856,0.00035,6.62372]
[1778108457884,28.24,81289.54,0.03,-0.83091,0.00034,6.56485]
[1778108462920,28.24,81288.1,0.03,-0.83141,0.00034,6.55219]
[1778108467955,28.24,81286.6,0.03,-0.83193,0.00034,6.53899]
[1778108470977,28.24,81274.88,0.03,-0.83591,0.00034,6.43765]
[1778108471983,28.24,81269.35,0.03,-0.83776,0.00033,6.38994]
[1778108473997,28.24,81262.63,0.03,-0.84,0.00033,6.33181]
[1778108479034,28.24,81253.8,0.03,-0.8429,0.00033,6.25541]
[1778108480039,28.24,81245.5,0.03,-0.84561,0.00032,6.18352]
[1778108481047,28.24,81244.76,0.03,-0.84585,0.00032,6.17702]
[1778108482053,28.24,81239.43,0.03,-0.84757,0.00032,6.13088]
[1778108483059,28.24,81232.52,0.03,-0.84978,0.00032,6.07117]
[1778108484067,28.24,81228.1,0.03,-0.85118,0.00032,6.03306]
[1778108487088,28.24,81223.99,0.03,-0.85246,0.00031,5.99799]
[1778108492123,28.24,81224.4,0.03,-0.85253,0.00031,5.99054]
[1778108497170,28.24,81227.13,0.03,-0.85164,0.00032,6.01485]
[1778108499178,28.24,81218.08,0.03,-0.85447,0.00031,5.93707]
[1778108500186,28.25,81209.1,0.03,-0.85724,0.00031,5.86001]
[1778108501195,28.25,81195.06,0.03,-0.86151,0.0003,5.73942]
[1778108502210,28.24,81196.2,0.03,-0.86117,0.0003,5.74904]
[1778108504215,28.25,81203.73,0.03,-0.85888,0.0003,5.81398]
[1778108507238,28.25,81210.27,0.03,-0.85683,0.00031,5.87144]
[1778108508245,28.25,81214.24,0.03,-0.85559,0.00031,5.90593]
[1778108513279,28.26,81215.75,0.03,-0.85507,0.00031,5.92036]
[1778108518314,28.26,81219.63,0.03,-0.85382,0.00031,5.95499]
[1778108523349,28.27,81228.41,0.03,-0.85102,0.00032,6.03168]
[1778108528384,28.27,81227.47,0.03,-0.8513,0.00032,6.02417]
[1778108529391,28.27,81233.14,0.03,-0.8495,0.00032,6.07318]
[1778108531992,28.27,81232.82,0.03,-0.84959,0.00032,6.0706]
[1778108537448,28.27,81229.39,0.03,-0.85067,0.00032,6.04133]
[1778108542062,28.27,81240.09,0.03,-0.84725,0.00032,6.13381]
[1778108543489,28.27,81227.26,0.03,-0.85134,0.00032,6.02313]
[1778108544497,28.27,81215.19,0.03,-0.85511,0.00031,5.91932]
[1778108545505,28.28,81211.18,0.03,-0.85634,0.00031,5.8851]
[1778108548524,28.28,81210.17,0.03,-0.85661,0.00031,5.87739]
[1778108553559,28.28,81211.05,0.03,-0.85654,0.00031,5.87412]
[1778108558594,28.29,81209.43,0.03,-0.85699,0.00031,5.86143]
[1778108560608,28.29,81203.09,0.03,-0.85891,0.0003,5.80753]
[1778108562210,28.29,81211.66,0.03,-0.85626,0.00031,5.88173]
[1778108563628,28.29,81215.29,0.03,-0.85513,0.00031,5.91329]
[1778108568667,28.3,81215.35,0.03,-0.85504,0.00031,5.91567]
[1778108573706,28.31,81208.45,0.03,-0.85711,0.00031,5.8581]
[1778108578741,28.32,81206.3,0.03,-0.85769,0.00031,5.84172]
[1778108583776,28.33,81208.23,0.03,-0.85703,0.00031,5.86031]
[1778108587805,28.33,81202.65,0.03,-0.8587,0.0003,5.81344]
[1778108590825,28.33,81208.3,0.03,-0.85694,0.00031,5.86266]
[1778108593846,28.34,81201.93,0.03,-0.85887,0.0003,5.80866]
[1778108598881,28.34,81204.08,0.03,-0.85818,0.00031,5.82809]
[1778108603950,28.34,81117.11,0.03,-0.88304,0.00027,5.09333]
[1778108604955,28.35,81073.8,0.03,-0.89421,0.00025,4.73782]
[1778108605960,28.38,81082.39,0.03,-0.89178,0.00025,4.81663]
[1778108606963,28.46,81103.08,0.03,-0.88576,0.00026,5.00825]
[1778108607971,28.47,81108.2,0.03,-0.88438,0.00026,5.05148]
[1778108608978,28.47,81085.94,0.03,-0.89013,0.00025,4.86929]
[1778108609986,28.49,81070.6,0.03,-0.89386,0.00025,4.74898]
[1778108610991,28.51,81068.12,0.03,-0.89429,0.00025,4.7349]
[1778108611999,28.53,81060.26,0.03,-0.89625,0.00024,4.66639]
[1778108613005,28.56,81072.03,0.03,-0.89313,0.00025,4.76809]
[1778108614012,28.58,81081.78,0.03,-0.89051,0.00025,4.85246]
[1778108615019,28.58,81078.74,0.03,-0.89127,0.00025,4.82821]
[1778108617034,28.59,81072.63,0.03,-0.89277,0.00025,4.77973]
[1778108618042,28.59,81064.81,0.03,-0.89469,0.00025,4.71723]
[1778108619047,28.61,81059.81,0.03,-0.89573,0.00024,4.68308]
[1778108621062,28.65,81050.35,0.03,-0.89774,0.00024,4.6169]
[1778108622087,28.66,81043.44,0.03,-0.89929,0.00024,4.56553]
[1778108623087,28.66,81025.93,0.03,-0.90339,0.00023,4.42769]
[1778108624095,28.66,81011.39,0.03,-0.9067,0.00022,4.31455]
[1778108625118,28.66,80997.79,0.03,-0.90971,0.00022,4.21029]
[1778108626143,28.66,80988.83,0.03,-0.91167,0.00022,4.14194]
[1778108627145,28.71,80988.07,0.03,-0.91149,0.00022,4.14792]
[1778108629142,28.71,80996.64,0.03,-0.90957,0.00022,4.21531]
[1778108630148,28.75,81014.15,0.03,-0.90539,0.00023,4.35938]
[1778108631155,28.75,81019.57,0.03,-0.90414,0.00023,4.40217]
[1778108632167,28.75,81018.44,0.03,-0.90438,0.00023,4.39403]
[1778108633171,28.76,80997.71,0.03,-0.90901,0.00022,4.2348]
[1778108634177,28.76,81000.6,0.03,-0.90834,0.00022,4.25783]
[1778108635183,28.76,81008.37,0.03,-0.90659,0.00022,4.31845]
[1778108636190,28.77,81006.33,0.03,-0.90702,0.00022,4.30349]
[1778108638204,28.77,80998.6,0.03,-0.90869,0.00022,4.24572]
[1778108639213,28.8,81005.4,0.03,-0.90693,0.00022,4.30651]
[1778108640218,28.81,81008.38,0.03,-0.90624,0.00022,4.33023]
[1778108645254,28.82,81012.5,0.03,-0.9052,0.00023,4.36575]
[1778108646260,28.82,81013.22,0.03,-0.90502,0.00023,4.37199]
[1778108648276,28.83,81025.43,0.03,-0.90218,0.00023,4.46819]
[1778108649282,28.83,81027.31,0.03,-0.90173,0.00023,4.48339]
[1778108652302,28.84,81033.41,0.03,-0.90027,0.00023,4.53261]
[1778108654317,28.84,81035.65,0.03,-0.89971,0.00024,4.551]
[1778108656330,28.84,81041.17,0.03,-0.89839,0.00024,4.59522]
[1778108659351,28.85,81047.61,0.03,-0.89682,0.00024,4.64704]
[1778108661366,28.85,81054.08,0.03,-0.89524,0.00024,4.69886]
[1778108662373,28.85,81060.04,0.03,-0.89378,0.00025,4.74651]
[1778108663380,28.85,81062.97,0.03,-0.89305,0.00025,4.77001]
[1778108665394,28.85,81056.31,0.03,-0.89469,0.00024,4.71694]
[1778108666402,28.85,81055.37,0.03,-0.89491,0.00024,4.70958]
[1778108670431,28.85,81037.11,0.03,-0.89925,0.00024,4.5663]
[1778108671439,28.86,81031.4,0.03,-0.9008,0.00023,4.51058]
[1778108673035,28.86,81042.3,0.03,-0.8982,0.00024,4.59702]
[1778108674460,28.86,81042.94,0.03,-0.89804,0.00024,4.60237]
[1778108679498,28.87,81035.96,0.03,-0.89964,0.00024,4.54917]
[1778108681509,28.87,81042.07,0.03,-0.89818,0.00024,4.59765]
[1778108683105,28.87,81052.86,0.03,-0.89556,0.00024,4.68389]
[1778108685537,28.88,81060.49,0.03,-0.89367,0.00025,4.74569]
[1778108686545,28.88,81058.72,0.03,-0.89409,0.00025,4.73203]
[1778108689569,28.89,81068.26,0.03,-0.89164,0.00025,4.81128]
[1778108694608,28.9,81067.18,0.03,-0.89184,0.00025,4.80464]
[1778108695615,28.9,81056.77,0.03,-0.89439,0.00024,4.722]
[1778108697629,28.9,81066.87,0.03,-0.89188,0.00025,4.80352]
[1778108698636,28.9,81070.15,0.03,-0.89105,0.00025,4.83015]
[1778108703248,28.91,81077.38,0.03,-0.88921,0.00025,4.88906]
[1778108706693,28.91,81085.76,0.03,-0.88706,0.00026,4.95712]
[1778108708706,28.91,81089.9,0.03,-0.88599,0.00026,4.99084]
[1778108709713,28.91,81101.96,0.03,-0.88285,0.00026,5.08896]
[1778108710721,28.91,81102.84,0.03,-0.8826,0.00026,5.09648]
[1778108713319,28.91,81095.15,0.03,-0.88459,0.00026,5.03456]
[1778108714751,28.91,81085.55,0.03,-0.88709,0.00026,4.9563]
[1778108715755,28.91,81084.55,0.03,-0.88735,0.00026,4.94797]
[1778108720791,28.91,81087.11,0.03,-0.88669,0.00026,4.96878]
[1778108725825,28.91,81087.7,0.03,-0.88651,0.00026,4.97446]
[1778108731867,28.93,81086.81,0.03,-0.88685,0.00026,4.9591]
[1778108735895,28.94,81092.47,0.03,-0.88532,0.00026,5.00717]
[1778108737909,28.94,81095.92,0.03,-0.88439,0.00026,5.03613]
[1778108742945,28.94,81095.26,0.03,-0.88454,0.00026,5.03167]
[1778108748993,28.95,81095.52,0.03,-0.88441,0.00026,5.03568]
[1778108753016,28.95,81088.61,0.03,-0.88619,0.00026,4.97984]
[1778108757043,28.94,81079.38,0.03,-0.88862,0.00025,4.90298]
[1778108758054,28.94,81079.78,0.03,-0.88853,0.00025,4.90605]
[1778108760064,28.94,81088.08,0.03,-0.88642,0.00026,4.97271]
[1778108763086,28.92,81080.2,0.03,-0.88859,0.00025,4.90416]
[1778108764092,28.92,81077.24,0.03,-0.88934,0.00025,4.88018]
[1778108769129,28.92,81066.46,0.03,-0.89206,0.00025,4.79308]
[1778108770135,28.92,81061.81,0.03,-0.89321,0.00025,4.75596]
[1778108772149,28.92,81069.84,0.03,-0.89122,0.00025,4.82026]
[1778108773155,28.92,81070.95,0.03,-0.89094,0.00025,4.82914]
[1778108775170,28.92,81077.88,0.03,-0.8892,0.00025,4.88468]
[1778108779198,28.92,81083.57,0.03,-0.88777,0.00026,4.9302]
[1778108780206,28.92,81084.27,0.03,-0.88758,0.00026,4.93604]
[1778108783231,28.92,81089.71,0.03,-0.88617,0.00026,4.98054]
[1778108785244,28.92,81092.15,0.03,-0.88553,0.00026,5.00052]
[1778108790279,28.92,81095.69,0.03,-0.88465,0.00026,5.02819]
[1778108795315,28.91,81085.94,0.03,-0.88743,0.00026,4.93616]
[1778108800349,28.91,81088.71,0.03,-0.88675,0.00026,4.9576]
[1778108805385,28.89,81093.17,0.03,-0.88576,0.00026,4.98901]
[1778108807399,28.88,81085.39,0.03,-0.88783,0.00026,4.92376]
[1778108812436,28.88,81085.57,0.03,-0.88781,0.00026,4.92447]
[1778108817469,28.87,81083.01,0.03,-0.88848,0.00025,4.90305]
[1778108822504,28.87,81076.29,0.03,-0.89021,0.00025,4.84824]
[1778108823511,28.87,81072.52,0.03,-0.89115,0.00025,4.8179]
[1778108824519,28.87,81078.82,0.03,-0.88957,0.00025,4.86856]
[1778108825526,28.87,81087.02,0.03,-0.88748,0.00026,4.93469]
[1778108826532,28.87,81090.18,0.03,-0.88668,0.00026,4.9601]
[1778108831576,28.86,81093.31,0.03,-0.88596,0.00026,4.98255]
[1778108833582,28.86,81097.03,0.03,-0.88501,0.00026,5.01225]
[1778108837610,28.85,81103.69,0.03,-0.8833,0.00026,5.06574]
[1778108838617,28.85,81105.85,0.03,-0.88273,0.00026,5.08337]
[1778108844236,28.85,81107.0,0.03,-0.88248,0.00026,5.09116]
[1778108849693,28.84,81116.28,0.03,-0.88007,0.00027,5.16514]
[1778108852717,28.84,81118.89,0.03,-0.8796,0.00027,5.17463]
[1778108858759,28.83,81119.36,0.03,-0.87949,0.00027,5.17793]
[1778108864375,28.84,81117.47,0.03,-0.87997,0.00027,5.16348]
[1778108867823,28.84,81130.0,0.03,-0.87653,0.00027,5.26783]
[1778108868830,28.84,81132.77,0.03,-0.87576,0.00028,5.29087]
[1778108874445,28.85,81138.75,0.03,-0.87409,0.00028,5.34095]
[1778108876889,28.85,81143.4,0.03,-0.87279,0.00028,5.37964]
[1778108880921,28.85,81160.47,0.03,-0.86795,0.00029,5.52162]
[1778108881925,28.85,81167.64,0.03,-0.86589,0.00029,5.58135]
[1778108882932,28.84,81173.15,0.03,-0.86429,0.00029,5.62721]
[1778108885953,28.84,81174.09,0.03,-0.86405,0.00029,5.6341]
[1778108888973,28.84,81180.03,0.03,-0.86234,0.0003,5.68289]
[1778108894585,28.83,81181.35,0.03,-0.86202,0.0003,5.69202]
[1778108900052,28.82,81184.3,0.03,-0.86122,0.0003,5.71462]
[1778108902065,28.82,81189.79,0.03,-0.85959,0.0003,5.76053]
[1778108907100,28.81,81192.71,0.03,-0.85875,0.0003,5.78416]
[1778108910123,28.81,81187.13,0.03,-0.86045,0.0003,5.73659]
[1778108911130,28.81,81187.17,0.03,-0.86067,0.0003,5.72503]
[1778108916165,28.81,81190.04,0.03,-0.85984,0.0003,5.74841]
[1778108921199,28.8,81191.35,0.03,-0.85951,0.0003,5.75768]
[1778108926236,28.79,81193.01,0.03,-0.85909,0.0003,5.76937]
[1778108930263,28.78,81184.33,0.03,-0.86175,0.0003,5.69441]
[1778108931270,28.78,81182.78,0.03,-0.86223,0.0003,5.681]
[1778108936305,28.77,81166.4,0.03,-0.86709,0.00029,5.5417]
[1778108937312,28.77,81166.06,0.03,-0.86719,0.00029,5.53864]
[1778108938319,28.77,81171.82,0.03,-0.86553,0.00029,5.58675]
[1778108939327,28.77,81174.53,0.03,-0.86474,0.00029,5.60926]
[1778108944361,28.76,81176.31,0.03,-0.86427,0.00029,5.62283]
[1778108949396,28.76,81177.55,0.03,-0.86395,0.00029,5.63195]
[1778108950404,28.76,81184.09,0.03,-0.86203,0.0003,5.68671]
[1778108951410,28.76,81186.99,0.03,-0.86117,0.0003,5.7108]
[1778108954436,28.75,81191.18,0.03,-0.85996,0.0003,5.74495]
[1778108959471,28.74,81193.5,0.03,-0.85932,0.0003,5.76292]
[1778108964506,28.74,81193.17,0.03,-0.85946,0.0003,5.75922]
[1778108969541,28.73,81188.13,0.03,-0.86103,0.0003,5.71485]
[1778108974575,28.72,81189.17,0.03,-0.86102,0.0003,5.70981]
[1778108979612,28.71,81193.08,0.03,-0.85993,0.0003,5.74067]
[1778108982632,28.71,81198.22,0.03,-0.85841,0.0003,5.78326]
[1778108987674,28.71,81192.97,0.03,-0.86003,0.0003,5.7379]
[1778108992702,28.7,81191.44,0.03,-0.86052,0.0003,5.72411]
[1778108997737,28.69,81184.91,0.03,-0.86255,0.0003,5.66664]
[1778108999756,28.69,81181.29,0.03,-0.86367,0.0003,5.63493]
[1778109000762,28.69,81173.72,0.03,-0.86589,0.00029,5.5712]
[1778109001771,28.69,81174.28,0.03,-0.86574,0.00029,5.57563]
[1778109006804,28.68,81171.62,0.03,-0.86656,0.00029,5.55185]
[1778109011840,28.68,81169.06,0.03,-0.86735,0.00029,5.52918]
[1778109013854,28.67,81176.98,0.03,-0.86505,0.00029,5.59533]
[1778109017882,28.67,81183.98,0.03,-0.86303,0.0003,5.6531]
[1778109019897,28.67,81184.81,0.03,-0.86281,0.0003,5.65933]
[1778109025517,28.66,81188.44,0.03,-0.86182,0.0003,5.68756]
[1778109030975,28.64,81191.1,0.03,-0.86111,0.0003,5.70751]
[1778109032988,28.64,81193.34,0.03,-0.86069,0.0003,5.71409]
[1778109035587,28.64,81206.15,0.03,-0.85681,0.00031,5.82228]
[1778109037019,28.64,81219.74,0.03,-0.8526,0.00031,5.93792]
[1778109038024,28.64,81220.66,0.03,-0.85232,0.00031,5.94564]
[1778109043058,28.64,81226.99,0.03,-0.85035,0.00032,5.99899]
[1778109048094,28.64,81227.47,0.03,-0.85023,0.00032,6.00214]
[1778109053128,28.63,81233.96,0.03,-0.84821,0.00032,6.05642]
[1778109054136,28.63,81233.95,0.03,-0.84822,0.00032,6.05606]
[1778109059170,28.62,81235.04,0.03,-0.84793,0.00032,6.06392]
[1778109064206,28.62,81229.19,0.03,-0.84984,0.00032,6.01266]
[1778109069242,28.61,81228.95,0.03,-0.84996,0.00032,6.00946]
[1778109075867,28.61,81228.79,0.03,-0.85006,0.00032,6.00674]
[1778109081326,28.6,81234.23,0.03,-0.8484,0.00032,6.05156]
[1778109086361,28.59,81233.66,0.03,-0.84863,0.00032,6.04526]
[1778109091396,28.59,81233.87,0.03,-0.84885,0.00032,6.03376]
[1778109096432,28.58,81237.01,0.03,-0.8479,0.00032,6.05912]
[1778109097438,28.58,81242.75,0.03,-0.84607,0.00032,6.1078]
[1778109099453,28.58,81245.37,0.03,-0.84525,0.00032,6.1294]
[1778109101467,28.57,81251.11,0.03,-0.84342,0.00033,6.17762]
[1778109103480,28.57,81259.13,0.03,-0.84082,0.00033,6.2455]
[1778109106501,28.56,81264.23,0.03,-0.83916,0.00033,6.28828]
[1778109109522,28.56,81271.13,0.03,-0.8369,0.00033,6.34633]
[1778109114557,28.55,81273.48,0.03,-0.83619,0.00034,6.36455]
[1778109119592,28.54,81273.2,0.03,-0.83635,0.00034,6.36025]
[1778109123620,28.54,81266.67,0.03,-0.83859,0.00033,6.30301]
[1778109128656,28.53,81267.47,0.03,-0.83838,0.00033,6.30848]
[1778109134700,28.52,81268.44,0.03,-0.83812,0.00033,6.31516]
[1778109141748,28.51,81269.56,0.03,-0.83782,0.00033,6.32292]
[1778109144769,28.51,81262.4,0.03,-0.84023,0.00033,6.2609]
[1778109148797,28.51,81256.2,0.03,-0.8423,0.00033,6.20716]
[1778109149805,28.51,81250.33,0.03,-0.84423,0.00033,6.15656]
[1778109150811,28.51,81249.41,0.03,-0.84454,0.00033,6.14842]
[1778109155846,28.5,81248.23,0.03,-0.8452,0.00032,6.12517]
[1778109160881,28.5,81245.01,0.03,-0.84626,0.00032,6.09709]
[1778109165918,28.49,81244.61,0.03,-0.84643,0.00032,6.09284]
[1778109171960,28.49,81247.47,0.03,-0.84555,0.00032,6.11605]
[1778109176994,28.48,81246.39,0.03,-0.84594,0.00032,6.10574]
[1778109180019,28.48,81241.3,0.03,-0.84761,0.00032,6.06151]
[1778109182031,28.48,81239.4,0.03,-0.84823,0.00032,6.04495]
[1778109183038,28.48,81244.49,0.03,-0.84659,0.00032,6.08842]
[1778109185051,28.48,81249.72,0.03,-0.84491,0.00033,6.13281]
[1778109187066,28.47,81253.04,0.03,-0.84386,0.00033,6.16042]
[1778109192101,28.47,81252.2,0.03,-0.84418,0.00033,6.15216]
[1778109193108,28.47,81245.35,0.03,-0.84641,0.00032,6.09342]
[1778109198143,28.47,81241.22,0.03,-0.84775,0.00032,6.05773]
[1778109202171,28.46,81234.68,0.03,-0.84987,0.00032,6.001]
[1778109205193,28.46,81231.33,0.03,-0.85095,0.00032,5.972]
[1778109206783,28.46,81238.1,0.03,-0.84879,0.00032,6.02991]
[1778109209220,28.46,81238.48,0.03,-0.84868,0.00032,6.03281]
[1778109214255,28.46,81239.62,0.03,-0.84858,0.00032,6.02999]
[1778109219290,28.45,81239.12,0.03,-0.84876,0.00032,6.02496]
[1778109224325,28.45,81237.18,0.03,-0.84941,0.00032,6.00759]
[1778109229360,28.45,81235.74,0.03,-0.8499,0.00032,5.99457]
[1778109234395,28.45,81234.7,0.03,-0.85025,0.00032,5.98526]
[1778109240437,28.44,81238.43,0.03,-0.84908,0.00032,6.01657]
[1778109245472,28.44,81237.27,0.03,-0.84947,0.00032,6.0061]
[1778109250508,28.44,81237.58,0.03,-0.84939,0.00032,6.00821]
[1778109257137,28.43,81238.47,0.03,-0.84914,0.00032,6.015]
[1778109262591,28.43,81232.69,0.03,-0.851,0.00032,5.96492]
[1778109267627,28.43,81230.44,0.03,-0.85172,0.00032,5.94546]
[1778109271655,28.43,81219.02,0.03,-0.85554,0.00031,5.83582]
[1778109272662,28.43,81212.65,0.03,-0.85753,0.00031,5.78115]
[1778109273669,28.43,81213.2,0.03,-0.85736,0.00031,5.78564]
[1778109278705,28.43,81216.31,0.03,-0.85644,0.00031,5.8112]
[1778109283739,28.42,81215.79,0.03,-0.85664,0.00031,5.8056]
[1778109288774,28.42,81212.23,0.03,-0.85778,0.00031,5.77408]
[1778109293809,28.41,81212.46,0.03,-0.85774,0.00031,5.77512]
[1778109298844,28.41,81213.41,0.03,-0.85749,0.00031,5.7822]
[1778109304887,28.4,81213.71,0.03,-0.85744,0.00031,5.78364]
[1778109306901,28.4,81231.58,0.03,-0.85184,0.00032,5.93666]
[1778109307909,28.4,81237.19,0.03,-0.85006,0.00032,5.9848]
[1778109308915,28.4,81241.5,0.03,-0.84868,0.00032,6.02173]
[1778109310930,28.4,81243.81,0.03,-0.84794,0.00032,6.04131]
[1778109316971,28.4,81239.89,0.03,-0.84923,0.00032,6.00686]
[1778109318986,28.4,81246.43,0.03,-0.84713,0.00032,6.06279]
[1778109319993,28.4,81247.22,0.03,-0.84689,0.00032,6.06939]
[1778109325028,28.39,81247.95,0.03,-0.84668,0.00032,6.07475]
[1778109330062,28.39,81250.61,0.03,-0.84585,0.00033,6.09672]
[1778109335098,28.38,81252.15,0.03,-0.84562,0.00033,6.09717]
[1778109340132,28.38,81256.62,0.03,-0.84419,0.00033,6.13459]
[1778109345167,28.38,81254.64,0.03,-0.84488,0.00033,6.1166]
[1778109350202,28.37,81255.01,0.03,-0.84479,0.00033,6.1189]
[1778109355237,28.37,81255.82,0.03,-0.84457,0.00033,6.12484]
[1778109360273,28.36,81256.35,0.03,-0.84443,0.00033,6.12855]
[1778109366314,28.36,81256.79,0.03,-0.84432,0.00033,6.13136]
[1778109371351,28.36,81257.17,0.03,-0.84422,0.00033,6.13399]
[1778109374373,28.35,81249.66,0.03,-0.84671,0.00033,6.06836]
[1778109375379,28.35,81228.2,0.03,-0.8536,0.00032,5.88341]
[1778109376386,28.35,81226.07,0.03,-0.85429,0.00031,5.86466]
[1778109381421,28.34,81226.14,0.03,-0.85435,0.00031,5.86299]
[1778109386455,28.33,81224.48,0.03,-0.85496,0.00031,5.84656]
[1778109391490,28.32,81217.31,0.03,-0.85746,0.00031,5.77223]
[1778109392497,28.32,81216.48,0.03,-0.85772,0.00031,5.76501]
[1778109398121,28.32,81218.22,0.03,-0.8572,0.00031,5.77941]
[1778109403574,28.32,81217.76,0.03,-0.85736,0.00031,5.77489]
[1778109408611,28.32,81217.76,0.03,-0.85738,0.00031,5.77443]
[1778109413645,28.32,81217.91,0.03,-0.85735,0.00031,5.77532]
[1778109416666,28.31,81212.18,0.03,-0.85913,0.00031,5.72605]
[1778109417675,28.31,81219.37,0.03,-0.8569,0.00031,5.78768]
[1778109420696,28.31,81213.39,0.03,-0.85876,0.00031,5.73614]
[1778109425731,28.31,81212.87,0.03,-0.85893,0.00031,5.73148]
[1778109431772,28.31,81211.9,0.03,-0.85924,0.00031,5.72305]
[1778109438402,28.31,81213.48,0.03,-0.85875,0.00031,5.73643]
[1778109444863,28.31,81213.52,0.03,-0.85875,0.00031,5.73663]
[1778109447884,28.31,81223.42,0.03,-0.85567,0.00031,5.82143]
[1778109448891,28.31,81217.35,0.03,-0.85757,0.00031,5.76919]
[1778109450906,28.31,81214.64,0.03,-0.85842,0.00031,5.74585]
[1778109456947,28.31,81212.58,0.03,-0.85929,0.00031,5.71625]
[1778109461983,28.31,81212.45,0.03,-0.85933,0.00031,5.71512]
[1778109463996,28.31,81219.91,0.03,-0.85702,0.00031,5.77905]
[1778109469031,28.31,81218.68,0.03,-0.85742,0.00031,5.768]
[1778109474066,28.3,81213.11,0.03,-0.85916,0.00031,5.71987]
[1778109479101,28.3,81214.27,0.03,-0.8588,0.00031,5.72964]
[1778109484137,28.3,81218.84,0.03,-0.8574,0.00031,5.76841]
[1778109489173,28.3,81220.75,0.03,-0.85683,0.00031,5.78414]
[1778109494207,28.3,81223.83,0.03,-0.85584,0.00031,5.81144]
[1778109499243,28.3,81226.76,0.03,-0.85492,0.00031,5.83666]
[1778109504279,28.3,81228.52,0.03,-0.85437,0.00032,5.85163]
[1778109509314,28.3,81230.36,0.03,-0.85377,0.00032,5.86783]
[1778109516364,28.31,81230.53,0.03,-0.85393,0.00032,5.85781]
[1778109517370,28.31,81236.58,0.03,-0.85201,0.00032,5.90991]
[1778109522405,28.31,81234.23,0.03,-0.85276,0.00032,5.88976]
[1778109527440,28.31,81233.83,0.03,-0.85288,0.00032,5.88635]
[1778109532481,28.31,81237.72,0.03,-0.85165,0.00032,5.91969]
[1778109537516,28.3,81238.92,0.03,-0.85128,0.00032,5.92969]
[1778109542551,28.3,81238.57,0.03,-0.8514,0.00032,5.92624]
[1778109547586,28.3,81237.85,0.03,-0.85165,0.00032,5.91954]
[1778109549180,28.3,81243.68,0.03,-0.84978,0.00032,5.96963]
[1778109550607,28.3,81242.12,0.03,-0.8503,0.00032,5.95588]
[1778109555643,28.29,81239.32,0.03,-0.85127,0.00032,5.92999]
[1778109560678,28.28,81245.15,0.03,-0.84947,0.00032,5.97812]
[1778109565713,28.28,81247.81,0.03,-0.84864,0.00032,6.00013]
[1778109567729,28.28,81260.34,0.03,-0.84456,0.00033,6.10783]
[1778109569320,28.27,81263.01,0.03,-0.84369,0.00033,6.13056]
[1778109572770,28.27,81270.22,0.03,-0.84158,0.00033,6.1795]
[1778109574785,28.26,81270.65,0.03,-0.84146,0.00033,6.1824]
[1778109580826,28.25,81270.65,0.03,-0.84156,0.00033,6.17999]
[1778109585877,28.25,81270.38,0.03,-0.84167,0.00033,6.17697]
[1778109590898,28.24,81266.48,0.03,-0.84303,0.00033,6.14187]
[1778109591906,28.24,81255.66,0.03,-0.84662,0.00033,6.04809]
[1778109592913,28.24,81250.49,0.03,-0.84831,0.00033,6.00327]
[1778109594926,28.24,81248.88,0.03,-0.84886,0.00032,5.98884]
[1778109601975,28.23,81251.2,0.03,-0.84822,0.00033,6.00582]
[1778109609604,28.21,81253.52,0.03,-0.8476,0.00033,6.02217]
[1778109615066,28.2,81255.78,0.03,-0.84695,0.00033,6.03945]
[1778109622115,28.19,81256.77,0.03,-0.84674,0.00033,6.04486]
[1778109625137,28.18,81263.8,0.03,-0.84447,0.00033,6.1044]
[1778109626144,28.18,81270.15,0.03,-0.84237,0.00033,6.15923]
[1778109627152,28.18,81267.51,0.03,-0.84326,0.00033,6.13617]
[1778109632186,28.18,81267.66,0.03,-0.84347,0.00033,6.12474]
[1778109638228,28.17,81271.3,0.03,-0.8423,0.00034,6.15516]
[1778109643264,28.17,81272.71,0.03,-0.84186,0.00034,6.16645]
[1778109648299,28.16,81274.02,0.03,-0.84147,0.00034,6.17664]
[1778109653334,28.16,81276.28,0.03,-0.84074,0.00034,6.19529]
[1778109659376,28.16,81277.26,0.03,-0.84043,0.00034,6.20339]
[1778109664412,28.15,81277.98,0.03,-0.8402,0.00034,6.20927]
[1778109669450,28.15,81277.77,0.03,-0.84029,0.00034,6.20701]
[1778109678515,28.15,81276.73,0.03,-0.84067,0.00034,6.19724]
[1778109683550,28.15,81276.88,0.03,-0.84063,0.00034,6.19812]
[1778109690169,28.14,81277.08,0.03,-0.84059,0.00034,6.19923]
[1778109696641,28.14,81276.12,0.03,-0.84117,0.00034,6.17836]
[1778109702683,28.14,81276.08,0.03,-0.8412,0.00034,6.17756]
[1778109710308,28.14,81276.17,0.03,-0.84119,0.00034,6.17778]
[1778109714767,28.13,81268.64,0.03,-0.84375,0.00033,6.11183]
[1778109715774,28.13,81268.15,0.03,-0.84392,0.00033,6.10735]
[1778109718798,28.13,81275.77,0.03,-0.84139,0.00034,6.17278]
[1778109722823,28.12,81285.51,0.03,-0.83813,0.00034,6.25626]
[1778109723831,28.12,81291.2,0.03,-0.83618,0.00034,6.30545]
[1778109727858,28.12,81297.44,0.03,-0.83407,0.00035,6.35856]
[1778109731886,28.11,81300.06,0.03,-0.83321,0.00035,6.3799]
[1778109734907,28.11,81303.13,0.03,-0.83219,0.00035,6.40538]
[1778109735917,28.1,81295.64,0.03,-0.83481,0.00035,6.33997]
[1778109736921,28.1,81294.6,0.03,-0.83518,0.00035,6.33061]
[1778109741956,28.1,81295.34,0.03,-0.83499,0.00035,6.33544]
[1778109746991,28.09,81297.36,0.03,-0.83436,0.00035,6.3512]
[1778109752026,28.08,81292.19,0.03,-0.83646,0.00034,6.29252]
[1778109759075,28.07,81291.73,0.03,-0.8367,0.00034,6.28639]
[1778109761089,28.07,81300.31,0.03,-0.83376,0.00035,6.36033]
[1778109766126,28.06,81299.13,0.03,-0.83425,0.00035,6.34811]
[1778109771160,28.05,81298.79,0.03,-0.83444,0.00035,6.34318]
[1778109780222,28.03,81298.02,0.03,-0.83486,0.00035,6.33286]
[1778109785257,28.02,81300.88,0.03,-0.83394,0.00035,6.35578]
[1778109790292,28.01,81301.15,0.03,-0.83392,0.00035,6.35622]
[1778109795327,28.0,81306.49,0.03,-0.83213,0.00035,6.40073]
[1778109800362,27.99,81308.22,0.03,-0.83161,0.00035,6.41374]
[1778109807414,27.98,81310.74,0.03,-0.83084,0.00035,6.43284]
[1778109812449,27.97,81313.04,0.03,-0.83034,0.00035,6.43885]
[1778109817484,27.96,81314.78,0.03,-0.82978,0.00036,6.45256]
[1778109822521,27.96,81316.08,0.03,-0.82941,0.00036,6.46186]
[1778109827557,27.95,81320.1,0.03,-0.82805,0.00036,6.49487]
[1778109829570,27.94,81325.35,0.03,-0.8262,0.00036,6.53971]
[1778109834606,27.93,81325.52,0.03,-0.82623,0.00036,6.53903]
[1778109840648,27.92,81326.17,0.03,-0.82611,0.00036,6.54201]
[1778109846690,27.9,81326.75,0.03,-0.82603,0.00036,6.54412]
[1778109851726,27.89,81329.54,0.03,-0.82512,0.00036,6.56599]
[1778109856764,27.88,81329.51,0.03,-0.82526,0.00036,6.56267]
[1778109861798,27.87,81328.6,0.03,-0.82569,0.00036,6.55221]
[1778109867837,27.85,81330.09,0.03,-0.82528,0.00036,6.56217]
[1778109872873,27.84,81332.45,0.03,-0.82477,0.00036,6.56826]
[1778109877909,27.83,81334.26,0.03,-0.82421,0.00036,6.58148]
[1778109882943,27.81,81336.56,0.03,-0.82348,0.00037,6.599]
[1778109887978,27.8,81337.5,0.03,-0.82325,0.00037,6.60464]
[1778109891573,27.79,81347.27,0.03,-0.81971,0.00037,6.68838]
[1778109897041,27.78,81347.98,0.03,-0.8196,0.00037,6.69104]
[1778109902076,27.76,81348.63,0.03,-0.81948,0.00037,6.69376]
[1778109907111,27.75,81350.02,0.03,-0.81907,0.00037,6.70344]
[1778109911712,27.74,81356.51,0.03,-0.8167,0.00038,6.75875]
[1778109917181,27.72,81359.32,0.03,-0.81586,0.00038,6.77825]
[1778109921209,27.7,81349.21,0.03,-0.81983,0.00037,6.68571]
[1778109922217,27.68,81347.63,0.03,-0.82053,0.00037,6.66931]
[1778109927251,27.64,81348.71,0.03,-0.82053,0.00037,6.66949]
[1778109932287,27.63,81347.36,0.03,-0.82131,0.00037,6.64455]
[1778109938328,27.63,81346.89,0.03,-0.82152,0.00037,6.63963]
[1778109943363,27.63,81346.51,0.03,-0.82169,0.00037,6.63549]
[1778109951994,27.61,81346.23,0.03,-0.82196,0.00037,6.62915]
[1778109958468,27.6,81345.69,0.03,-0.82226,0.00037,6.62214]
[1778109962501,27.59,81353.68,0.03,-0.81936,0.00037,6.6906]
[1778109963504,27.59,81354.75,0.03,-0.81897,0.00038,6.69966]
[1778109968551,27.58,81357.62,0.03,-0.81792,0.00038,6.7243]
[1778109973585,27.58,81359.55,0.03,-0.81723,0.00038,6.74037]
[1778109978620,27.57,81362.91,0.03,-0.81602,0.00038,6.76834]
[1778109980634,27.57,81368.24,0.03,-0.81401,0.00038,6.81467]
[1778109986677,27.56,81368.8,0.03,-0.81386,0.00038,6.81815]
[1778109991712,27.56,81372.49,0.03,-0.81274,0.00038,6.83719]
[1778109996746,27.53,81370.3,0.03,-0.81384,0.00038,6.81205]
[1778110002344,27.52,81372.19,0.03,-0.81317,0.00038,6.82732]
[1778110006817,27.52,81367.03,0.03,-0.81519,0.00038,6.78118]
[1778110012415,27.51,81367.61,0.03,-0.81501,0.00038,6.78529]
[1778110018901,27.51,81368.12,0.03,-0.81485,0.00038,6.78882]
[1778110022486,27.5,81357.92,0.03,-0.81875,0.00038,6.6986]
[1778110024944,27.5,81352.98,0.03,-0.82066,0.00037,6.65377]
[1778110029978,27.49,81356.14,0.03,-0.81952,0.00038,6.68059]
[1778110035014,27.49,81356.39,0.03,-0.81947,0.00038,6.68164]
[1778110041056,27.47,81356.58,0.03,-0.8195,0.00038,6.68107]
[1778110046091,27.47,81354.88,0.03,-0.8202,0.00038,6.66472]
[1778110052695,27.47,81353.84,0.03,-0.82084,0.00038,6.64319]
[1778110058176,27.46,81353.86,0.03,-0.8209,0.00038,6.64172]
[1778110063211,27.46,81353.9,0.03,-0.82091,0.00038,6.6415]
[1778110072835,27.46,81352.89,0.03,-0.82129,0.00037,6.63257]
[1778110078319,27.46,81360.12,0.03,-0.81857,0.00038,6.69643]
[1778110080331,27.46,81364.28,0.03,-0.817,0.00038,6.73293]
[1778110085366,27.45,81368.57,0.03,-0.81539,0.00038,6.77007]
[1778110088386,27.45,81373.67,0.03,-0.81346,0.00038,6.81437]
[1778110093423,27.44,81377.46,0.03,-0.81204,0.00039,6.84654]
[1778110098456,27.44,81380.77,0.03,-0.81082,0.00039,6.87434]
[1778110103491,27.43,81380.01,0.03,-0.81117,0.00039,6.86631]
[1778110108526,27.42,81379.72,0.03,-0.81135,0.00039,6.86241]
[1778110113561,27.42,81380.04,0.03,-0.81152,0.00039,6.85193]
[1778110119603,27.41,81380.48,0.03,-0.81142,0.00039,6.85422]
[1778110124641,27.4,81376.77,0.03,-0.81291,0.00039,6.8203]
[1778110126657,27.4,81370.97,0.03,-0.81516,0.00038,6.76878]
[1778110131690,27.4,81368.76,0.03,-0.81604,0.00038,6.7485]
[1778110136724,27.39,81366.72,0.03,-0.81685,0.00038,6.72981]
[1778110141760,27.39,81367.18,0.03,-0.8167,0.00038,6.73329]
[1778110151830,27.38,81367.44,0.03,-0.81666,0.00038,6.73441]
[1778110156865,27.38,81367.82,0.03,-0.81654,0.00038,6.73719]
[1778110161900,27.38,81368.77,0.03,-0.8162,0.00038,6.74498]
[1778110167942,27.37,81368.77,0.03,-0.81623,0.00038,6.74426]
[1778110173984,27.37,81371.88,0.03,-0.81531,0.00038,6.75892]
[1778110179019,27.37,81371.14,0.03,-0.81562,0.00038,6.75169]
[1778110184055,27.36,81368.9,0.03,-0.81652,0.00038,6.73103]
[1778110190096,27.35,81368.33,0.03,-0.81682,0.00038,6.72416]
[1778110195131,27.34,81370.23,0.03,-0.81617,0.00038,6.73907]
[1778110200167,27.34,81370.42,0.03,-0.81617,0.00038,6.73917]
[1778110206208,27.33,81368.78,0.03,-0.81688,0.00038,6.72278]
[1778110212250,27.32,81368.69,0.03,-0.81699,0.00038,6.72022]
[1778110213821,27.32,81377.8,0.03,-0.8135,0.00039,6.8005]
[1778110215272,27.31,81378.09,0.03,-0.81342,0.00039,6.80236]
[1778110220307,27.3,81377.72,0.03,-0.81364,0.00039,6.79716]
[1778110225343,27.29,81377.32,0.03,-0.81388,0.00039,6.7917]
[1778110230378,27.29,81376.43,0.03,-0.81431,0.00039,6.78197]
[1778110232394,27.28,81371.11,0.03,-0.81663,0.00038,6.72213]
[1778110237429,27.27,81372.67,0.03,-0.8161,0.00039,6.73442]
[1778110242464,27.27,81375.89,0.03,-0.81493,0.00039,6.76132]
[1778110247499,27.26,81378.99,0.03,-0.81377,0.00039,6.78773]
[1778110252535,27.26,81380.25,0.03,-0.81332,0.00039,6.79793]
[1778110257571,27.25,81380.39,0.03,-0.81331,0.00039,6.79817]
[1778110260593,27.25,81372.89,0.03,-0.81624,0.00039,6.73117]
[1778110262606,27.25,81365.37,0.03,-0.81914,0.00038,6.66398]
[1778110263615,27.25,81362.17,0.03,-0.82037,0.00038,6.63532]
[1778110269655,27.24,81362.95,0.03,-0.82011,0.00038,6.6413]
[1778110274690,27.24,81366.68,0.03,-0.81873,0.00038,6.67362]
[1778110280732,27.23,81365.18,0.03,-0.81934,0.00038,6.65927]
[1778110288788,27.23,81366.6,0.03,-0.81886,0.00038,6.67058]
[1778110290803,27.22,81359.02,0.03,-0.82177,0.00038,6.60247]
[1778110291809,27.22,81354.32,0.03,-0.82379,0.00038,6.54813]
[1778110292817,27.22,81347.9,0.03,-0.82621,0.00037,6.49049]
[1778110293825,27.22,81347.48,0.03,-0.82638,0.00037,6.48651]
[1778110299866,27.21,81346.8,0.03,-0.8267,0.00037,6.47871]
[1778110304901,27.21,81344.75,0.03,-0.82749,0.00037,6.4598]
[1778110309936,27.21,81330.55,0.03,-0.8327,0.00036,6.33282]
[1778110310943,27.21,81326.94,0.03,-0.83402,0.00036,6.30035]
[1778110315978,27.2,81326.28,0.03,-0.8343,0.00036,6.29327]
[1778110322022,27.2,81325.03,0.03,-0.83477,0.00036,6.28171]
[1778110327057,27.2,81326.57,0.03,-0.83423,0.00036,6.29512]
[1778110330079,27.2,81333.6,0.03,-0.83168,0.00037,6.35785]
[1778110332093,27.2,81333.89,0.03,-0.83159,0.00037,6.36011]
[1778110333100,27.2,81339.79,0.03,-0.82943,0.00037,6.41279]
[1778110334109,27.19,81347.18,0.03,-0.8267,0.00037,6.4787]
[1778110335121,27.19,81346.85,0.03,-0.82684,0.00037,6.47543]
[1778110339142,27.19,81353.04,0.03,-0.82455,0.00038,6.53028]
[1778110345184,27.19,81353.11,0.03,-0.82455,0.00038,6.53016]
[1778110350219,27.18,81353.63,0.03,-0.82438,0.00038,6.53416]
[1778110355254,27.18,81353.73,0.03,-0.82461,0.00038,6.52236]
[1778110361296,27.18,81357.65,0.03,-0.82317,0.00038,6.55656]
[1778110367338,27.17,81357.69,0.03,-0.8232,0.00038,6.55581]
[1778110372373,27.17,81357.48,0.03,-0.82332,0.00038,6.55314]
[1778110377408,27.16,81356.22,0.03,-0.82382,0.00038,6.54113]
[1778110382446,27.16,81357.78,0.03,-0.82327,0.00038,6.5543]
[1778110387480,27.16,81356.92,0.03,-0.82363,0.00038,6.54584]
[1778110391508,27.15,81363.24,0.03,-0.82126,0.00038,6.60169]
[1778110396544,27.15,81364.63,0.03,-0.82079,0.00038,6.61265]
[1778110401579,27.14,81364.83,0.03,-0.82078,0.00038,6.61293]
[1778110406615,27.14,81364.73,0.03,-0.82083,0.00038,6.61171]
[1778110411649,27.14,81365.01,0.03,-0.82096,0.00038,6.60211]
[1778110416685,27.14,81365.83,0.03,-0.82066,0.00038,6.60934]
[1778110422726,27.14,81368.24,0.03,-0.81974,0.00038,6.63072]
[1778110427761,27.14,81368.32,0.03,-0.81972,0.00038,6.63123]
[1778110432797,27.13,81369.94,0.03,-0.81911,0.00038,6.64546]
[1778110437831,27.13,81367.53,0.03,-0.82004,0.00038,6.6237]
[1778110442866,27.13,81367.67,0.03,-0.81999,0.00038,6.62483]
[1778110447901,27.13,81368.04,0.03,-0.81986,0.00038,6.62795]
[1778110452937,27.13,81371.85,0.03,-0.81841,0.00039,6.66169]
[1778110455957,27.13,81377.18,0.03,-0.81636,0.00039,6.70901]
[1778110458979,27.13,81379.94,0.03,-0.8153,0.00039,6.73319]
[1778110463008,27.12,81388.31,0.03,-0.81205,0.00039,6.80704]
[1778110465027,27.12,81390.82,0.03,-0.81108,0.00039,6.82885]
[1778110473080,27.11,81389.7,0.03,-0.81185,0.00039,6.80492]
[1778110476102,27.11,81381.99,0.03,-0.81491,0.00039,6.73561]
[1778110477108,27.11,81375.41,0.03,-0.81747,0.00039,6.67678]
[1778110479122,27.11,81374.23,0.03,-0.81794,0.00039,6.6661]
[1778110484157,27.11,81376.59,0.03,-0.81704,0.00039,6.68681]
[1778110489192,27.1,81378.53,0.03,-0.8163,0.00039,6.70371]
[1778110494227,27.1,81378.62,0.03,-0.81629,0.00039,6.70409]
[1778110500269,27.1,81379.14,0.03,-0.8161,0.00039,6.70825]
[1778110502289,27.1,81364.06,0.03,-0.82192,0.00038,6.5733]
[1778110503293,27.1,81353.97,0.03,-0.82575,0.00038,6.48278]
[1778110504301,27.1,81351.34,0.03,-0.82674,0.00037,6.45894]
[1778110507323,27.1,81344.52,0.03,-0.82929,0.00037,6.39769]
[1778110512360,27.09,81345.41,0.03,-0.82897,0.00037,6.40528]
[1778110517392,27.09,81344.65,0.03,-0.82926,0.00037,6.39847]
[1778110522427,27.09,81344.37,0.03,-0.82938,0.00037,6.3954]
[1778110527463,27.09,81344.54,0.03,-0.82934,0.00037,6.39637]
[1778110532497,27.08,81348.32,0.03,-0.82822,0.00037,6.4172]
[1778110536063,27.08,81354.01,0.03,-0.82611,0.00038,6.46774]
[1778110541561,27.08,81355.89,0.03,-0.82541,0.00038,6.48449]
[1778110544582,27.08,81350.79,0.03,-0.82732,0.00037,6.43889]
[1778110549617,27.08,81352.43,0.03,-0.82668,0.00038,6.45403]
[1778110554653,27.09,81348.73,0.03,-0.82805,0.00037,6.42127]
[1778110559690,27.09,81349.22,0.03,-0.82784,0.00037,6.42624]
[1778110564724,27.09,81352.17,0.03,-0.82672,0.00038,6.45314]
[1778110569760,27.09,81351.81,0.03,-0.82684,0.00038,6.45028]
[1778110574795,27.09,81350.88,0.03,-0.82717,0.00037,6.44231]
[1778110579830,27.1,81346.24,0.03,-0.82888,0.00037,6.40118]
[1778110583858,27.1,81339.63,0.03,-0.83134,0.00037,6.34146]
[1778110584865,27.1,81339.93,0.03,-0.83124,0.00037,6.34409]
[1778110589901,27.09,81340.84,0.03,-0.83093,0.00037,6.35158]
[1778110591914,27.09,81343.38,0.03,-0.83024,0.00037,6.36201]
[1778110596950,27.09,81346.46,0.03,-0.82913,0.00037,6.38887]
[1778110603998,27.08,81347.02,0.03,-0.82897,0.00037,6.39273]
[1778110609033,27.08,81348.43,0.03,-0.82848,0.00037,6.40455]
[1778110614068,27.07,81348.33,0.03,-0.82856,0.00037,6.40279]
[1778110619103,27.07,81348.83,0.03,-0.8284,0.00037,6.40643]
[1778110625145,27.07,81349.49,0.03,-0.8282,0.00037,6.4114]
[1778110627159,27.06,81343.96,0.03,-0.83027,0.00037,6.36131]
[1778110629173,27.06,81341.22,0.03,-0.8313,0.00037,6.33646]
[1778110634208,27.06,81340.06,0.03,-0.83174,0.00037,6.32565]
[1778110639243,27.06,81340.71,0.03,-0.83154,0.00037,6.33063]
[1778110642264,27.05,81335.42,0.03,-0.83351,0.00037,6.28227]
[1778110647301,27.05,81333.05,0.03,-0.83442,0.00037,6.25995]
[1778110649314,27.05,81326.79,0.03,-0.83671,0.00036,6.20313]
[1778110651327,27.05,81323.14,0.03,-0.83828,0.00036,6.15783]
[1778110656904,27.04,81323.45,0.03,-0.83819,0.00036,6.1601]
[1778110662407,27.05,81329.02,0.03,-0.83617,0.00036,6.21046]
[1778110663413,27.05,81330.22,0.03,-0.83573,0.00036,6.22129]
[1778110668448,27.04,81328.69,0.03,-0.83629,0.00036,6.20742]
[1778110673486,27.04,81323.67,0.03,-0.83811,0.00036,6.16213]
[1778110678520,27.05,81319.88,0.03,-0.83946,0.00036,6.1283]
[1778110683555,27.05,81318.35,0.03,-0.83999,0.00036,6.11503]
[1778110687129,27.05,81311.71,0.03,-0.84234,0.00035,6.05554]
[1778110688592,27.05,81303.8,0.03,-0.84513,0.00035,5.98416]
[1778110689597,27.05,81300.71,0.03,-0.8462,0.00035,5.95634]
[1778110692619,27.05,81308.69,0.03,-0.8434,0.00035,6.02852]
[1778110693625,27.05,81309.51,0.03,-0.84311,0.00035,6.03591]
[1778110698661,27.05,81308.59,0.03,-0.84344,0.00035,6.02745]
[1778110703696,27.05,81310.13,0.03,-0.8429,0.00035,6.04123]
[1778110704703,27.05,81315.62,0.03,-0.84094,0.00036,6.09086]
[1778110709738,27.05,81319.16,0.03,-0.83966,0.00036,6.12325]
[1778110714773,27.06,81318.62,0.03,-0.84008,0.00036,6.1067]
[1778110719811,27.06,81317.97,0.03,-0.84029,0.00036,6.10137]
[1778110727414,27.06,81321.22,0.03,-0.8391,0.00036,6.13117]
[1778110733909,27.06,81320.51,0.03,-0.83934,0.00036,6.12519]
[1778110738945,27.06,81320.51,0.03,-0.83933,0.00036,6.12548]
[1778110744987,27.06,81320.21,0.03,-0.83942,0.00036,6.12312]
[1778110750026,27.07,81325.58,0.03,-0.83748,0.00036,6.17182]
[1778110751030,27.07,81330.42,0.03,-0.83572,0.00036,6.21543]
[1778110753043,27.07,81325.19,0.03,-0.83762,0.00036,6.16816]
[1778110755058,27.07,81324.24,0.03,-0.83797,0.00036,6.1596]
[1778110760094,27.07,81323.25,0.03,-0.83832,0.00036,6.15075]
[1778110766134,27.07,81322.91,0.03,-0.83843,0.00036,6.14795]
[1778110771169,27.07,81321.91,0.03,-0.83903,0.00036,6.12699]
[1778110776204,27.07,81322.36,0.03,-0.83885,0.00036,6.13136]
[1778110782248,27.07,81320.93,0.03,-0.83935,0.00036,6.11899]
[1778110788289,27.07,81321.99,0.03,-0.83894,0.00036,6.12905]
[1778110793325,27.08,81322.39,0.03,-0.83878,0.00036,6.13308]
[1778110795340,27.08,81315.48,0.03,-0.84126,0.00036,6.07078]
[1778110796346,27.08,81314.51,0.03,-0.84161,0.00036,6.062]
[1778110802392,27.07,81317.11,0.03,-0.84069,0.00036,6.08531]
[1778110807422,27.07,81316.91,0.03,-0.84076,0.00036,6.08341]
[1778110812458,27.07,81318.12,0.03,-0.84033,0.00036,6.09428]
[1778110817494,27.07,81316.04,0.03,-0.84107,0.00036,6.07553]
[1778110822528,27.08,81311.56,0.03,-0.84266,0.00035,6.03542]
[1778110827563,27.08,81307.01,0.03,-0.84424,0.00035,5.99499]
[1778110834612,27.08,81306.09,0.03,-0.84477,0.00035,5.97544]
[1778110839647,27.08,81305.12,0.03,-0.84508,0.00035,5.96742]
[1778110845690,27.09,81305.05,0.03,-0.84508,0.00035,5.96759]
[1778110850725,27.09,81309.65,0.03,-0.84344,0.00035,6.00952]
[1778110853747,27.09,81316.0,0.03,-0.84116,0.00036,6.06716]
[1778110860844,27.1,81315.46,0.03,-0.84131,0.00036,6.06354]
[1778110865880,27.1,81314.25,0.03,-0.8417,0.00036,6.05349]
[1778110870913,27.11,81313.39,0.03,-0.84197,0.00036,6.04669]
[1778110875949,27.11,81315.5,0.03,-0.8412,0.00036,6.06632]
[1778110880984,27.11,81315.11,0.03,-0.84135,0.00036,6.0625]
[1778110888538,27.11,81314.74,0.03,-0.8415,0.00036,6.05876]
[1778110894076,27.1,81313.17,0.03,-0.84231,0.00036,6.03209]
[1778110896089,27.11,81320.03,0.03,-0.83985,0.00036,6.09412]
[1778110900117,27.11,81321.21,0.03,-0.83942,0.00036,6.105]
[1778110905153,27.11,81320.68,0.03,-0.83959,0.00036,6.10055]
[1778110916230,27.11,81321.7,0.03,-0.83921,0.00036,6.11025]
[1778110925292,27.11,81321.57,0.03,-0.83924,0.00036,6.10947]
[1778110928817,27.11,81327.47,0.03,-0.8371,0.00036,6.1627]
[1778110930331,27.11,81331.58,0.03,-0.83561,0.00036,6.19969]
[1778110935362,27.11,81332.58,0.03,-0.83526,0.00037,6.2083]
[1778110940399,27.11,81333.84,0.03,-0.83481,0.00037,6.21925]
[1778110948454,27.1,81341.74,0.03,-0.83195,0.00037,6.28917]
[1778110951476,27.1,81345.77,0.03,-0.83072,0.00037,6.31273]
[1778110955505,27.1,81352.17,0.03,-0.82836,0.00038,6.36945]
[1778110959532,27.09,81357.16,0.03,-0.82652,0.00038,6.41325]
[1778110964567,27.09,81357.71,0.03,-0.82637,0.00038,6.41679]
[1778110969602,27.08,81361.73,0.03,-0.82491,0.00038,6.45149]
[1778110974637,27.07,81362.49,0.03,-0.82469,0.00038,6.45666]
[1778110979673,27.07,81361.9,0.03,-0.82498,0.00038,6.44982]
[1778110984709,27.06,81362.48,0.03,-0.82482,0.00038,6.45351]
[1778110989743,27.06,81360.06,0.03,-0.82576,0.00038,6.43139]
[1778110994779,27.06,81357.01,0.03,-0.82691,0.00038,6.40407]
[1778110999814,27.05,81359.47,0.03,-0.826,0.00038,6.4258]
[1778111004849,27.05,81362.18,0.03,-0.825,0.00038,6.44933]
[1778111009885,27.04,81362.71,0.03,-0.82486,0.00038,6.45269]
[1778111014919,27.04,81360.56,0.03,-0.82598,0.00038,6.41978]
[1778111021968,27.04,81361.7,0.03,-0.82556,0.00038,6.4296]
[1778111027004,27.03,81362.32,0.03,-0.82537,0.00038,6.43412]
[1778111032040,27.03,81362.74,0.03,-0.82526,0.00038,6.43681]
[1778111039592,27.02,81362.39,0.03,-0.82541,0.00038,6.43334]
[1778111043118,27.02,81355.97,0.03,-0.82784,0.00038,6.37554]
[1778111045130,27.02,81353.79,0.03,-0.82867,0.00038,6.35581]
[1778111050168,27.02,81354.28,0.03,-0.8285,0.00038,6.35985]
[1778111055204,27.02,81351.22,0.03,-0.82969,0.00038,6.33135]
[1778111060239,27.01,81348.97,0.03,-0.83056,0.00037,6.31042]
[1778111065273,27.01,81349.05,0.03,-0.83055,0.00037,6.31056]
[1778111070309,27.01,81349.14,0.03,-0.83055,0.00037,6.31079]
[1778111075344,27.01,81348.66,0.03,-0.83099,0.00037,6.29366]
[1778111080383,27.0,81348.1,0.03,-0.83122,0.00037,6.28815]
[1778111084407,27.0,81339.51,0.03,-0.83443,0.00037,6.21029]
[1778111087428,27.0,81338.36,0.03,-0.83485,0.00037,6.19993]
[1778111092464,27.0,81337.5,0.03,-0.8352,0.00037,6.19143]
[1778111097498,27.0,81339.99,0.03,-0.83428,0.00037,6.21392]
[1778111102534,27.0,81339.26,0.03,-0.83455,0.00037,6.20724]
[1778111107568,27.0,81339.1,0.03,-0.83461,0.00037,6.20569]
[1778111112604,27.0,81338.56,0.03,-0.83482,0.00037,6.2006]
[1778111116631,27.0,81345.78,0.03,-0.83215,0.00037,6.26564]
[1778111117638,27.0,81348.49,0.03,-0.83115,0.00037,6.28999]
[1778111122673,26.99,81350.8,0.03,-0.83032,0.00038,6.31001]
[1778111125697,26.99,81356.8,0.03,-0.82807,0.00038,6.36385]
[1778111130732,26.99,81358.13,0.03,-0.82756,0.00038,6.37595]
[1778111135768,26.99,81358.4,0.03,-0.8277,0.00038,6.36625]
[1778111139795,26.99,81352.51,0.03,-0.82996,0.00038,6.31216]
[1778111141809,26.99,81349.69,0.03,-0.83102,0.00037,6.28666]
[1778111143823,26.99,81342.83,0.03,-0.83359,0.00037,6.22445]
[1778111147851,26.99,81341.5,0.03,-0.83409,0.00037,6.21221]
[1778111152887,26.98,81345.65,0.03,-0.83256,0.00037,6.24949]
[1778111155907,26.98,81355.93,0.03,-0.82872,0.00038,6.34204]
[1778111156914,26.98,81359.53,0.03,-0.82736,0.00038,6.37433]
[1778111161948,26.98,81360.83,0.03,-0.82691,0.00038,6.38495]
[1778111168999,26.97,81360.91,0.03,-0.82694,0.00038,6.38434]
[1778111174034,26.97,81363.47,0.03,-0.82601,0.00038,6.40626]
[1778111179069,26.96,81363.71,0.03,-0.82595,0.00038,6.40773]
[1778111184104,26.96,81364.96,0.03,-0.82547,0.00038,6.41913]
[1778111187133,26.96,81370.28,0.03,-0.82344,0.00039,6.46683]
[1778111190654,26.96,81371.7,0.03,-0.8229,0.00039,6.47939]
[1778111196196,26.96,81372.04,0.03,-0.82303,0.00039,6.4699]
[1778111201230,26.95,81372.86,0.03,-0.82278,0.00039,6.47563]
[1778111206266,26.94,81375.4,0.03,-0.82187,0.00039,6.49685]
[1778111212309,26.94,81374.98,0.03,-0.82205,0.00039,6.49263]
[1778111216337,26.93,81368.26,0.03,-0.82471,0.00038,6.43066]
[1778111217344,26.93,81363.51,0.03,-0.82654,0.00038,6.38751]
[1778111219357,26.93,81352.25,0.03,-0.83082,0.00038,6.28533]
[1778111220870,26.93,81346.41,0.03,-0.83301,0.00037,6.23238]
[1778111223385,26.93,81338.69,0.03,-0.83588,0.00037,6.16244]
[1778111230942,26.93,81338.27,0.03,-0.83601,0.00037,6.15914]
[1778111233455,26.93,81343.58,0.03,-0.83404,0.00037,6.20745]
[1778111238490,26.93,81343.44,0.03,-0.83408,0.00037,6.20631]
[1778111243525,26.93,81343.91,0.03,-0.8339,0.00037,6.21074]
[1778111248561,26.94,81344.26,0.03,-0.83377,0.00037,6.21407]
[1778111253596,26.94,81343.76,0.03,-0.83419,0.00037,6.19738]
[1778111258631,26.94,81344.1,0.03,-0.83406,0.00037,6.20066]
[1778111262659,26.94,81334.1,0.03,-0.83775,0.00037,6.11008]
[1778111263666,26.94,81328.65,0.03,-0.83974,0.00036,6.06065]
[1778111265680,26.94,81323.57,0.03,-0.84158,0.00036,6.01463]
[1778111270716,26.94,81329.53,0.03,-0.83942,0.00036,6.06876]
[1778111271721,26.94,81328.34,0.03,-0.83985,0.00036,6.05793]
[1778111276758,26.94,81328.06,0.03,-0.83996,0.00036,6.05521]
[1778111281792,26.93,81326.38,0.03,-0.84058,0.00036,6.03971]
[1778111286827,26.93,81323.58,0.03,-0.8416,0.00036,6.01412]
[1778111292871,26.93,81322.78,0.03,-0.8419,0.00036,6.00666]
[1778111297905,26.93,81322.32,0.03,-0.84207,0.00036,6.00233]
[1778111302941,26.93,81320.8,0.03,-0.84262,0.00036,5.98839]
[1778111304958,26.93,81332.7,0.03,-0.83831,0.00037,6.09633]
[1778111305962,26.93,81335.59,0.03,-0.83723,0.00037,6.12285]
[1778111310996,26.93,81338.27,0.03,-0.83625,0.00037,6.14716]
[1778111315024,26.93,81327.17,0.03,-0.84056,0.00036,6.03416]
[1778111316031,26.93,81320.47,0.03,-0.84298,0.00036,5.97342]
[1778111317038,26.93,81319.7,0.03,-0.84325,0.00036,5.96647]
[1778111318046,26.93,81311.56,0.03,-0.84615,0.00035,5.8928]
[1778111319052,26.93,81309.48,0.03,-0.84688,0.00035,5.87411]
[1778111323080,26.94,81316.33,0.03,-0.84443,0.00036,5.93671]
[1778111328117,26.94,81317.06,0.03,-0.84416,0.00036,5.94361]
[1778111331136,26.94,81325.8,0.03,-0.841,0.00036,6.02308]
[1778111333151,26.94,81327.04,0.03,-0.84054,0.00036,6.03459]
[1778111338186,26.94,81329.22,0.03,-0.83973,0.00036,6.05493]
[1778111343220,26.95,81331.54,0.03,-0.83886,0.00036,6.07646]
[1778111346241,26.95,81325.9,0.03,-0.84089,0.00036,6.02575]
[1778111348259,26.95,81328.78,0.03,-0.83984,0.00036,6.05216]
[1778111349263,26.95,81333.67,0.03,-0.83805,0.00037,6.09657]
[1778111354298,26.95,81333.91,0.03,-0.83794,0.00037,6.09917]
[1778111359333,26.95,81328.35,0.03,-0.83995,0.00036,6.04927]
[1778111361861,26.96,81325.99,0.03,-0.84079,0.00036,6.02841]
[1778111368396,26.96,81325.38,0.03,-0.84096,0.00036,6.02411]
[1778111371931,26.96,81327.67,0.03,-0.84036,0.00036,6.03297]
[1778111377460,26.97,81332.45,0.03,-0.83858,0.00037,6.07708]
[1778111382494,26.97,81333.06,0.03,-0.83834,0.00037,6.08313]
[1778111387528,26.97,81330.58,0.03,-0.83922,0.00036,6.06121]
[1778111395585,26.98,81330.02,0.03,-0.83939,0.00036,6.0571]
[1778111400620,26.98,81330.13,0.03,-0.83932,0.00036,6.05873]
[1778111404648,26.98,81321.36,0.03,-0.8425,0.00036,5.97946]
[1778111406663,26.98,81317.52,0.03,-0.84387,0.00036,5.94471]
[1778111412216,26.98,81317.83,0.03,-0.84376,0.00036,5.94753]
[1778111417742,26.98,81315.52,0.03,-0.84459,0.00036,5.92656]
[1778111424792,26.98,81312.82,0.03,-0.84555,0.00035,5.90222]
[1778111429826,26.98,81312.18,0.03,-0.84577,0.00035,5.89655]
[1778111434861,26.98,81311.34,0.03,-0.84631,0.00035,5.87677]
[1778111439897,26.98,81311.0,0.03,-0.84642,0.00035,5.87395]
[1778111444931,26.98,81315.74,0.03,-0.84473,0.00036,5.91704]
[1778111445939,26.98,81323.15,0.03,-0.84207,0.00036,5.98402]
[1778111446945,26.98,81324.72,0.03,-0.84151,0.00036,5.99812]
[1778111451980,26.98,81327.09,0.03,-0.84066,0.00036,6.0193]
[1778111453994,26.98,81330.0,0.03,-0.8396,0.00036,6.0458]
[1778111459029,26.98,81330.43,0.03,-0.83943,0.00036,6.05005]
[1778111464064,26.98,81325.55,0.03,-0.84121,0.00036,6.00553]
[1778111470107,26.98,81326.46,0.03,-0.8409,0.00036,6.01327]
[1778111475141,26.98,81327.55,0.03,-0.84053,0.00036,6.02271]
[1778111480176,26.97,81332.09,0.03,-0.83889,0.00037,6.06335]
[1778111483198,26.97,81343.67,0.03,-0.83462,0.00037,6.16809]
[1778111484206,26.97,81348.24,0.03,-0.83292,0.00037,6.20935]
[1778111489243,26.97,81353.14,0.03,-0.8311,0.00038,6.25313]
[1778111491257,26.97,81356.56,0.03,-0.83007,0.00038,6.27163]
[1778111496297,26.97,81356.64,0.03,-0.83008,0.00038,6.2714]
[1778111502333,26.96,81359.29,0.03,-0.82912,0.00038,6.29411]
[1778111507368,26.96,81363.48,0.03,-0.82755,0.00038,6.33138]
[1778111512403,26.96,81364.23,0.03,-0.82729,0.00038,6.33744]
[1778111517438,26.96,81363.6,0.03,-0.82753,0.00038,6.33193]
[1778111520459,26.96,81371.59,0.03,-0.82445,0.00039,6.40406]
[1778111525494,26.96,81366.22,0.03,-0.82653,0.00038,6.35537]
[1778111530528,26.96,81361.42,0.03,-0.82837,0.00038,6.31207]
[1778111531538,26.96,81358.38,0.03,-0.82952,0.00038,6.28475]
[1778111536571,26.95,81358.15,0.03,-0.82963,0.00038,6.282]
[1778111541606,26.95,81359.16,0.03,-0.82928,0.00038,6.29044]
[1778111546643,26.95,81362.1,0.03,-0.82819,0.00038,6.31634]
[1778111551676,26.95,81364.2,0.03,-0.82764,0.00038,6.32288]
[1778111556713,26.94,81369.89,0.03,-0.82549,0.00039,6.37326]
[1778111561746,26.94,81371.22,0.03,-0.82499,0.00039,6.38507]
[1778111566781,26.94,81369.9,0.03,-0.82551,0.00039,6.37291]
[1778111570810,26.94,81375.08,0.03,-0.82352,0.00039,6.41939]
[1778111576851,26.93,81376.32,0.03,-0.8231,0.00039,6.42915]
[1778111581887,26.92,81377.24,0.03,-0.82282,0.00039,6.43551]
[1778111583407,26.92,81382.94,0.03,-0.8206,0.00039,6.48676]
[1778111585915,26.92,81383.88,0.03,-0.82025,0.00039,6.49472]
[1778111590951,26.92,81384.25,0.03,-0.82014,0.00039,6.49715]
[1778111595985,26.92,81388.02,0.03,-0.81865,0.0004,6.53118]
[1778111599010,26.92,81395.87,0.03,-0.81554,0.0004,6.60161]
[1778111604046,26.91,81395.88,0.03,-0.81556,0.0004,6.60121]
[1778111606059,26.91,81389.51,0.03,-0.8181,0.0004,6.54381]
[1778111611094,26.91,81390.77,0.03,-0.81785,0.0004,6.54272]
[1778111612101,26.91,81384.19,0.03,-0.82045,0.00039,6.48347]
[1778111613108,26.91,81381.87,0.03,-0.82136,0.00039,6.46262]
[1778111618143,26.91,81384.24,0.03,-0.82041,0.00039,6.48441]
[1778111623179,26.91,81388.6,0.03,-0.81868,0.0004,6.52394]
[1778111629220,26.92,81390.58,0.03,-0.81789,0.0004,6.54186]
[1778111634256,26.92,81389.25,0.03,-0.81841,0.0004,6.53003]
[1778111636270,26.92,81395.49,0.03,-0.81593,0.0004,6.58614]
[1778111641306,26.91,81394.94,0.03,-0.81616,0.0004,6.5809]
[1778111643324,26.91,81386.41,0.03,-0.81955,0.00039,6.50418]
[1778111648359,26.92,81387.28,0.03,-0.81919,0.0004,6.51224]
[1778111653395,26.92,81388.22,0.03,-0.81881,0.0004,6.5209]
[1778111655410,26.92,81394.38,0.03,-0.81636,0.0004,6.57635]
[1778111656416,26.92,81400.32,0.03,-0.81398,0.0004,6.62961]
[1778111659436,26.92,81401.09,0.03,-0.81368,0.0004,6.63648]
[1778111664472,26.91,81402.02,0.03,-0.81333,0.0004,6.64429]
[1778111666486,26.92,81408.49,0.03,-0.8107,0.00041,6.70244]
[1778111668500,26.92,81409.43,0.03,-0.81031,0.00041,6.71094]
[1778111673535,26.92,81409.81,0.03,-0.81039,0.00041,6.70226]
[1778111678570,26.92,81411.79,0.03,-0.80957,0.00041,6.72018]
[1778111683605,26.91,81414.18,0.03,-0.80864,0.00041,6.74052]
[1778111688640,26.91,81413.99,0.03,-0.80877,0.00041,6.73781]
[1778111694186,26.91,81414.81,0.03,-0.80842,0.00041,6.74535]
[1778111701732,26.9,81415.71,0.03,-0.80813,0.00041,6.7517]
[1778111706766,26.89,81416.6,0.03,-0.80782,0.00041,6.75857]
[1778111712809,26.89,81416.58,0.03,-0.80786,0.00041,6.75758]
[1778111715829,26.89,81410.19,0.03,-0.81048,0.00041,6.70037]
[1778111720864,26.89,81409.78,0.03,-0.81068,0.00041,6.69601]
[1778111725900,26.88,81409.87,0.03,-0.81067,0.00041,6.69614]
[1778111730934,26.88,81412.93,0.03,-0.80946,0.00041,6.7228]
[1778111736979,26.87,81413.46,0.03,-0.80953,0.00041,6.71427]
[1778111738992,26.87,81420.91,0.03,-0.80647,0.00041,6.78071]
[1778111743020,26.87,81421.21,0.03,-0.80635,0.00041,6.78339]
[1778111748055,26.87,81423.37,0.03,-0.80546,0.00041,6.80261]
[1778111753093,26.87,81421.56,0.03,-0.80621,0.00041,6.78641]
[1778111758126,26.87,81422.13,0.03,-0.80597,0.00041,6.79147]
[1778111763162,26.87,81421.5,0.03,-0.80625,0.00041,6.78558]
[1778111768196,26.87,81420.76,0.03,-0.80656,0.00041,6.77896]
[1778111774238,26.87,81419.51,0.03,-0.80711,0.00041,6.76707]
[1778111780280,26.87,81417.84,0.03,-0.8078,0.00041,6.75195]
[1778111785316,26.87,81418.21,0.03,-0.80765,0.00041,6.75528]
[1778111792421,26.86,81419.38,0.03,-0.80745,0.00041,6.75259]
[1778111797456,26.86,81417.92,0.03,-0.80805,0.00041,6.73962]
[1778111802492,26.86,81415.87,0.03,-0.80888,0.00041,6.72155]
[1778111808533,26.87,81415.44,0.03,-0.80899,0.00041,6.71919]
[1778111813568,26.88,81418.62,0.03,-0.80763,0.00041,6.74881]
[1778111818603,26.88,81420.52,0.03,-0.80682,0.00041,6.76636]
[1778111823642,26.89,81420.92,0.03,-0.8066,0.00041,6.77091]
[1778111827668,26.89,81426.71,0.03,-0.80417,0.00042,6.82317]
[1778111832703,26.89,81422.63,0.03,-0.80583,0.00041,6.78756]
[1778111837738,26.9,81423.6,0.03,-0.80539,0.00041,6.79704]
[1778111842773,26.9,81423.22,0.03,-0.80551,0.00041,6.79445]
[1778111847807,26.91,81423.32,0.03,-0.80543,0.00041,6.79615]
[1778111850830,26.91,81417.47,0.03,-0.80782,0.00041,6.74457]
[1778111852844,26.91,81411.88,0.03,-0.81034,0.00041,6.68283]
[1778111857881,26.91,81412.89,0.03,-0.8099,0.00041,6.69238]
[1778111862915,26.92,81416.23,0.03,-0.80852,0.00041,6.72249]
[1778111867950,26.92,81418.84,0.03,-0.80739,0.00041,6.7469]
[1778111872987,26.93,81418.96,0.03,-0.80729,0.00041,6.74908]
[1778111878023,26.93,81419.35,0.03,-0.80712,0.00041,6.7527]
[1778111883057,26.93,81419.06,0.03,-0.80725,0.00041,6.75002]
[1778111888092,26.93,81415.29,0.03,-0.8088,0.00041,6.71628]
[1778111895595,26.93,81414.18,0.03,-0.80925,0.00041,6.70658]
[1778111901186,26.93,81415.17,0.03,-0.80884,0.00041,6.71556]
[1778111911256,26.93,81415.45,0.03,-0.80896,0.00041,6.70596]
[1778111916291,26.93,81415.72,0.03,-0.80884,0.00041,6.70854]
[1778111922335,26.93,81415.87,0.03,-0.80877,0.00041,6.7101]
[1778111928377,26.93,81415.74,0.03,-0.80881,0.00041,6.70916]
[1778111935426,26.93,81419.63,0.03,-0.80721,0.00041,6.7439]
[1778111941469,26.93,81419.02,0.03,-0.80746,0.00041,6.73841]
[1778111946503,26.93,81416.62,0.03,-0.80845,0.00041,6.71698]
[1778111951538,26.93,81417.04,0.03,-0.80828,0.00041,6.72075]
[1778111955566,26.93,81422.64,0.03,-0.80597,0.00041,6.77055]
[1778111961608,26.94,81424.75,0.03,-0.80507,0.00042,6.78975]
[1778111966644,26.94,81425.72,0.03,-0.80463,0.00042,6.7991]
[1778111971681,26.94,81425.19,0.03,-0.80507,0.00042,6.78284]
[1778111977721,26.95,81425.5,0.03,-0.80489,0.00042,6.78658]
[1778111982756,26.95,81423.42,0.03,-0.80572,0.00041,6.76896]
[1778111987791,26.96,81421.85,0.03,-0.80632,0.00041,6.75607]
[1778111995847,26.97,81421.22,0.03,-0.8065,0.00041,6.75216]
[1778112000882,26.97,81419.32,0.03,-0.80723,0.00041,6.7364]
[1778112002896,26.98,81413.87,0.03,-0.80946,0.00041,6.68812]
[1778112004913,26.98,81412.93,0.03,-0.80984,0.00041,6.67987]
[1778112005926,26.98,81406.71,0.03,-0.81238,0.00041,6.6243]
[1778112006930,26.98,81397.75,0.03,-0.81599,0.0004,6.54414]
[1778112007934,26.98,81397.77,0.03,-0.81598,0.0004,6.54441]
[1778112008940,26.98,81402.92,0.03,-0.8139,0.0004,6.5906]
[1778112012968,26.98,81415.12,0.03,-0.80892,0.00041,6.69973]
[1778112013981,26.98,81415.09,0.03,-0.80893,0.00041,6.69951]
[1778112016441,26.98,81426.91,0.03,-0.80404,0.00042,6.80473]
[1778112020019,26.98,81420.38,0.03,-0.80672,0.00041,6.74728]
[1778112023040,26.98,81426.76,0.03,-0.80406,0.00042,6.80419]
[1778112028075,26.98,81423.73,0.03,-0.80532,0.00041,6.77727]
[1778112033110,26.98,81422.4,0.03,-0.80614,0.00041,6.75282]
[1778112038146,26.98,81422.66,0.03,-0.80604,0.00041,6.7549]
[1778112043180,26.98,81422.13,0.03,-0.80627,0.00041,6.74999]
[1778112045194,26.98,81428.69,0.03,-0.80355,0.00042,6.80805]
[1778112050230,26.98,81430.01,0.03,-0.80302,0.00042,6.81917]
[1778112055264,26.97,81429.83,0.03,-0.80313,0.00042,6.81702]
[1778112060299,26.97,81431.98,0.03,-0.80225,0.00042,6.83546]
[1778112065335,26.97,81442.78,0.03,-0.79771,0.00043,6.93033]
[1778112066798,26.97,81436.08,0.03,-0.80055,0.00042,6.8713]
[1778112068356,26.97,81434.33,0.03,-0.80129,0.00042,6.85584]
[1778112070369,26.97,81426.21,0.03,-0.80468,0.00042,6.78398]
[1778112075404,26.97,81424.25,0.03,-0.8055,0.00042,6.76643]
[1778112080439,26.97,81425.34,0.03,-0.80506,0.00042,6.77599]
[1778112086941,26.97,81427.28,0.03,-0.80426,0.00042,6.79296]
[1778112092523,26.96,81427.49,0.03,-0.80444,0.00042,6.7822]
[1778112095544,26.96,81435.75,0.03,-0.80098,0.00042,6.85518]
[1778112097010,26.96,81441.76,0.03,-0.79843,0.00042,6.9083]
[1778112102593,26.97,81437.16,0.03,-0.80036,0.00042,6.86804]
[1778112107628,26.97,81438.76,0.03,-0.79967,0.00042,6.88256]
[1778112112663,26.97,81438.95,0.03,-0.79957,0.00042,6.88456]
[1778112113671,26.97,81431.31,0.03,-0.80279,0.00042,6.81715]
[1778112114678,26.97,81429.86,0.03,-0.80339,0.00042,6.80447]
[1778112119715,26.97,81433.53,0.03,-0.80181,0.00042,6.83772]
[1778112124747,26.98,81435.3,0.03,-0.80105,0.00042,6.85371]
[1778112129782,26.98,81439.75,0.03,-0.79917,0.00042,6.89297]
[1778112134817,26.98,81439.19,0.03,-0.7994,0.00042,6.88809]
[1778112139851,26.98,81434.98,0.03,-0.80116,0.00042,6.85141]
[1778112145894,26.98,81436.76,0.03,-0.80037,0.00042,6.86778]
[1778112150929,26.99,81436.78,0.03,-0.80034,0.00042,6.86847]
[1778112155963,26.99,81437.15,0.03,-0.80041,0.00042,6.85991]
[1778112160999,26.99,81439.37,0.03,-0.79944,0.00042,6.88007]
[1778112166034,27.0,81438.04,0.03,-0.79997,0.00042,6.86898]
[1778112172077,27.0,81437.29,0.03,-0.80025,0.00042,6.86318]
[1778112177113,27.0,81438.39,0.03,-0.79975,0.00042,6.87354]
[1778112182147,27.01,81435.24,0.03,-0.80105,0.00042,6.84656]
[1778112187641,27.01,81436.14,0.03,-0.80062,0.00042,6.85548]
[1778112193225,27.02,81436.69,0.03,-0.80034,0.00042,6.86128]
[1778112197711,27.02,81430.75,0.03,-0.80281,0.00042,6.80954]
[1778112199268,27.02,81422.64,0.03,-0.80618,0.00041,6.73785]
[1778112204303,27.02,81421.06,0.03,-0.80685,0.00041,6.72347]
[1778112207781,27.02,81426.62,0.03,-0.80456,0.00042,6.77237]
[1778112210346,27.02,81433.77,0.03,-0.80155,0.00042,6.83601]
[1778112214374,27.02,81435.31,0.03,-0.80113,0.00042,6.83771]
[1778112217851,27.02,81441.72,0.03,-0.79843,0.00042,6.8939]
[1778112220417,27.02,81444.36,0.03,-0.79729,0.00043,6.91728]
[1778112226460,27.02,81444.9,0.03,-0.79708,0.00043,6.9216]
[1778112231495,27.02,81445.15,0.03,-0.79698,0.00043,6.92364]
[1778112232501,27.02,81453.99,0.03,-0.79319,0.00043,7.00097]
[1778112233511,27.02,81455.31,0.03,-0.79263,0.00043,7.01239]
[1778112234516,27.02,81447.27,0.03,-0.79609,0.00043,6.94198]
[1778112235523,27.02,81440.15,0.03,-0.79912,0.00042,6.87944]
[1778112236530,27.02,81440.2,0.03,-0.79911,0.00042,6.87984]
[1778112242572,27.02,81442.5,0.03,-0.79812,0.00043,6.9002]
[1778112248063,27.02,81454.37,0.03,-0.79303,0.00043,7.00421]
[1778112249622,27.02,81458.84,0.03,-0.79109,0.00043,7.04342]
[1778112254656,27.02,81458.71,0.03,-0.79113,0.00043,7.04251]
[1778112259692,27.02,81463.85,0.03,-0.78889,0.00044,7.08731]
[1778112264727,27.02,81459.35,0.03,-0.79085,0.00043,7.04807]
[1778112265733,27.02,81454.61,0.03,-0.7929,0.00043,7.00682]
[1778112268203,27.02,81452.83,0.03,-0.79366,0.00043,6.99149]
[1778112273789,27.03,81455.84,0.03,-0.79258,0.00043,7.0061]
[1778112278824,27.03,81456.02,0.03,-0.79248,0.00043,7.00814]
[1778112283860,27.03,81450.3,0.03,-0.79493,0.00043,6.95837]
[1778112284868,27.03,81438.57,0.03,-0.79993,0.00042,6.85552]
[1778112285873,27.03,81436.99,0.03,-0.80059,0.00042,6.84172]
[1778112287887,27.03,81431.59,0.03,-0.80285,0.00042,6.79439]
[1778112292924,27.03,81422.64,0.03,-0.80659,0.00041,6.71505]
[1778112298964,27.03,81420.75,0.03,-0.80739,0.00041,6.69791]
[1778112303999,27.03,81427.39,0.03,-0.80465,0.00042,6.75644]
[1778112306013,27.03,81430.24,0.03,-0.80345,0.00042,6.78168]
[1778112311052,27.03,81429.64,0.03,-0.80371,0.00042,6.77637]
[1778112316087,27.03,81429.36,0.03,-0.80383,0.00042,6.77383]
[1778112321126,27.03,81427.8,0.03,-0.80448,0.00042,6.75995]
[1778112323141,27.03,81437.74,0.03,-0.8003,0.00042,6.8478]
[1778112325159,27.03,81440.0,0.03,-0.79934,0.00042,6.86782]
[1778112327172,27.03,81445.55,0.03,-0.79697,0.00043,6.91666]
[1778112329186,27.03,81447.75,0.03,-0.79603,0.00043,6.93589]
[1778112331206,27.03,81449.69,0.03,-0.79546,0.00043,6.94041]
[1778112334228,27.03,81444.39,0.03,-0.79773,0.00043,6.89379]
[1778112336242,27.03,81437.45,0.03,-0.80068,0.00042,6.83265]
[1778112339263,27.03,81431.85,0.03,-0.80305,0.00042,6.78314]
[1778112344319,27.03,81432.02,0.03,-0.803,0.00042,6.78425]
[1778112348326,27.02,81425.27,0.03,-0.80583,0.00042,6.72434]
[1778112351346,27.02,81420.51,0.03,-0.80781,0.00041,6.682]
[1778112356382,27.02,81417.19,0.03,-0.80919,0.00041,6.65227]
[1778112361416,27.02,81412.71,0.03,-0.81102,0.00041,6.61266]
[1778112365444,27.02,81421.82,0.03,-0.80726,0.00041,6.6937]
[1778112366452,27.02,81431.7,0.03,-0.80314,0.00042,6.78124]
[1778112367458,27.02,81435.22,0.03,-0.80166,0.00042,6.81225]
[1778112372493,27.02,81434.45,0.03,-0.80201,0.00042,6.80496]
[1778112377528,27.02,81429.18,0.03,-0.80424,0.00042,6.75801]
[1778112382563,27.02,81429.44,0.03,-0.80414,0.00042,6.76019]
[1778112385584,27.02,81434.96,0.03,-0.80183,0.00042,6.80882]
[1778112390622,27.02,81441.03,0.03,-0.79928,0.00042,6.86186]
[1778112394649,27.01,81435.09,0.03,-0.80207,0.00042,6.79664]
[1778112397672,27.01,81441.64,0.03,-0.7993,0.00043,6.85415]
[1778112402706,27.01,81438.93,0.03,-0.80048,0.00042,6.82968]
[1778112404721,27.01,81425.67,0.03,-0.80608,0.00042,6.712]
[1778112405726,27.01,81422.36,0.03,-0.80746,0.00041,6.68251]
[1778112409754,27.0,81417.51,0.03,-0.80948,0.00041,6.63894]
[1778112412776,27.0,81423.52,0.03,-0.80702,0.00042,6.69198]
[1778112417811,27.0,81424.2,0.03,-0.80676,0.00042,6.6975]
[1778112422848,26.99,81425.4,0.03,-0.80629,0.00042,6.70747]
[1778112427882,26.99,81422.46,0.03,-0.80754,0.00041,6.68074]
[1778112429354,26.99,81414.86,0.03,-0.81069,0.00041,6.61291]
[1778112430904,26.99,81415.1,0.03,-0.8106,0.00041,6.61481]
[1778112435939,26.99,81408.04,0.03,-0.81351,0.00041,6.55128]
[1778112436945,26.99,81402.79,0.03,-0.81564,0.0004,6.50429]
[1778112437952,26.99,81392.82,0.03,-0.81964,0.0004,6.41495]
[1778112439425,26.99,81394.28,0.03,-0.81907,0.0004,6.42793]
[1778112445001,26.99,81397.85,0.03,-0.81762,0.0004,6.4604]
[1778112450037,26.99,81396.28,0.03,-0.81825,0.0004,6.44623]
[1778112455071,26.98,81396.92,0.03,-0.81828,0.0004,6.43878]
[1778112460106,26.98,81390.24,0.03,-0.82098,0.0004,6.37809]
[1778112465142,26.98,81384.65,0.03,-0.82321,0.00039,6.32732]
[1778112466148,26.98,81377.69,0.03,-0.82595,0.00039,6.26446]
[1778112467155,26.98,81378.24,0.03,-0.82574,0.00039,6.26931]
[1778112469170,26.98,81370.17,0.03,-0.82889,0.00039,6.19631]
[1778112470176,26.98,81355.54,0.03,-0.83448,0.00038,6.0641]
[1778112471184,26.98,81350.07,0.03,-0.83654,0.00038,6.01475]
[1778112476218,26.98,81356.02,0.03,-0.83427,0.00038,6.06919]
[1778112481254,26.98,81353.08,0.03,-0.83536,0.00038,6.04321]
[1778112483268,26.98,81360.29,0.03,-0.83262,0.00038,6.10839]
[1778112484275,26.98,81367.11,0.03,-0.83001,0.00038,6.16999]
[1778112485283,26.98,81368.34,0.03,-0.82954,0.00039,6.18105]
[1778112490317,26.98,81367.5,0.03,-0.82987,0.00038,6.17322]
[1778112493340,26.98,81373.25,0.03,-0.82766,0.00039,6.22489]
[1778112498376,26.98,81373.87,0.03,-0.82745,0.00039,6.22978]
[1778112503411,26.97,81369.94,0.03,-0.829,0.00039,6.19376]
[1778112508446,26.97,81377.0,0.03,-0.82628,0.00039,6.25692]
[1778112510462,26.97,81371.91,0.03,-0.82827,0.00039,6.21068]
[1778112515497,26.97,81372.25,0.03,-0.82842,0.00039,6.20072]
[1778112520531,26.96,81371.47,0.03,-0.82874,0.00039,6.1932]
[1778112526574,26.96,81371.61,0.03,-0.82871,0.00039,6.19392]
[1778112532616,26.96,81371.86,0.03,-0.82864,0.00039,6.19563]
[1778112537651,26.96,81374.36,0.03,-0.82769,0.00039,6.2177]
[1778112540133,26.95,81381.1,0.03,-0.82508,0.00039,6.278]
[1778112545719,26.95,81378.56,0.03,-0.82613,0.00039,6.25395]
[1778112547733,26.95,81387.84,0.03,-0.82249,0.0004,6.33724]
[1778112548740,26.95,81391.65,0.03,-0.82099,0.0004,6.37126]
[1778112552770,26.94,81402.32,0.03,-0.81674,0.0004,6.46636]
[1778112553777,26.94,81403.62,0.03,-0.81622,0.0004,6.47784]
[1778112557805,26.94,81408.67,0.03,-0.81419,0.00041,6.52273]
[1778112562840,26.93,81405.96,0.03,-0.81533,0.00041,6.4975]
[1778112567876,26.93,81401.52,0.03,-0.81718,0.0004,6.45662]
[1778112572911,26.93,81401.48,0.03,-0.81749,0.0004,6.44302]
[1778112577945,26.92,81400.09,0.03,-0.81808,0.0004,6.42989]
[1778112582980,26.92,81401.8,0.03,-0.81741,0.0004,6.44472]
[1778112588017,26.92,81401.17,0.03,-0.81769,0.0004,6.43848]
[1778112593051,26.91,81402.22,0.03,-0.81729,0.0004,6.44736]
[1778112599093,26.91,81403.34,0.03,-0.81687,0.0004,6.45669]
[1778112604127,26.91,81405.93,0.03,-0.81585,0.00041,6.47926]
[1778112609162,26.9,81409.0,0.03,-0.81463,0.00041,6.50616]
[1778112610627,26.9,81420.42,0.03,-0.80994,0.00041,6.60842]
[1778112611176,26.9,81420.3,0.03,-0.80999,0.00041,6.60733]
[1778112614197,26.9,81424.1,0.03,-0.80842,0.00042,6.64106]
[1778112619233,26.9,81428.19,0.03,-0.80674,0.00042,6.67697]
[1778112624269,26.9,81430.01,0.03,-0.80601,0.00042,6.69246]
[1778112629303,26.89,81429.92,0.03,-0.80609,0.00042,6.69074]
[1778112631319,26.89,81433.95,0.03,-0.80467,0.00042,6.71378]
[1778112636354,26.89,81444.72,0.03,-0.80011,0.00043,6.80892]
[1778112637363,26.89,81446.4,0.03,-0.79939,0.00043,6.82368]
[1778112642396,26.88,81448.41,0.03,-0.79857,0.00043,6.84075]
[1778112644410,26.88,81440.52,0.03,-0.80195,0.00043,6.77069]
[1778112649445,26.87,81442.84,0.03,-0.80101,0.00043,6.79017]
[1778112654482,26.87,81439.25,0.03,-0.80255,0.00042,6.75812]
[1778112657506,26.87,81445.79,0.03,-0.79977,0.00043,6.81601]
[1778112659517,26.87,81448.63,0.03,-0.79856,0.00043,6.84094]
[1778112663547,26.87,81438.25,0.03,-0.80301,0.00042,6.74856]
[1778112664555,26.87,81434.79,0.03,-0.80448,0.00042,6.71777]
[1778112669586,26.87,81433.47,0.03,-0.80507,0.00042,6.70536]
[1778112674621,26.86,81435.63,0.03,-0.80419,0.00042,6.7238]
[1778112679657,26.86,81439.93,0.03,-0.80241,0.00043,6.76122]
[1778112684692,26.86,81440.77,0.03,-0.80207,0.00043,6.76825]
[1778112689727,26.85,81437.43,0.03,-0.8035,0.00042,6.73838]
[1778112694763,26.85,81435.99,0.03,-0.8044,0.00042,6.71225]
[1778112699797,26.85,81440.18,0.03,-0.80264,0.00043,6.74926]
[1778112703825,26.85,81447.3,0.03,-0.7996,0.00043,6.81222]
[1778112708860,26.85,81459.09,0.03,-0.79452,0.00044,6.91593]
[1778112711329,26.85,81456.86,0.03,-0.79549,0.00043,6.89631]
[1778112716918,26.84,81450.46,0.03,-0.79827,0.00043,6.83961]
[1778112721953,26.85,81450.87,0.03,-0.79808,0.00043,6.84357]
[1778112726988,26.85,81451.52,0.03,-0.79778,0.00043,6.84972]
[1778112733030,26.85,81449.57,0.03,-0.79859,0.00043,6.83297]
[1778112738066,26.85,81453.09,0.03,-0.79705,0.00043,6.86451]
[1778112739074,26.85,81462.63,0.03,-0.7929,0.00044,6.94854]
[1778112740081,26.85,81464.62,0.03,-0.79202,0.00044,6.96598]
[1778112745116,26.85,81458.63,0.03,-0.79465,0.00044,6.9132]
[1778112747130,26.85,81457.35,0.03,-0.79521,0.00044,6.902]
[1778112752164,26.85,81458.89,0.03,-0.79478,0.00044,6.90337]
[1778112757199,26.86,81461.29,0.03,-0.79372,0.00044,6.9246]
[1778112762234,26.86,81458.28,0.03,-0.79503,0.00044,6.89819]
[1778112765255,26.86,81453.43,0.03,-0.79713,0.00043,6.85566]
[1778112770290,26.86,81454.46,0.03,-0.79666,0.00043,6.8652]
[1778112771749,26.86,81459.84,0.03,-0.79431,0.00044,6.91266]
[1778112775325,26.86,81460.62,0.03,-0.79397,0.00044,6.91968]
[1778112780360,26.86,81461.61,0.03,-0.79353,0.00044,6.92852]
[1778112785395,26.86,81463.45,0.03,-0.79272,0.00044,6.94464]
[1778112790432,26.86,81461.63,0.03,-0.79354,0.00044,6.92829]
[1778112792446,26.86,81455.01,0.03,-0.79644,0.00043,6.8697]
[1778112795467,26.86,81448.82,0.03,-0.79913,0.00043,6.81469]
[1778112796475,26.86,81442.13,0.03,-0.802,0.00043,6.75535]
[1778112797483,26.86,81442.45,0.03,-0.80186,0.00043,6.75821]
[1778112803524,26.86,81444.9,0.03,-0.80081,0.00043,6.77996]
[1778112808559,26.86,81440.16,0.03,-0.80283,0.00043,6.73799]
[1778112812593,26.86,81441.94,0.03,-0.80232,0.00043,6.7415]
[1778112815612,26.86,81440.82,0.03,-0.80279,0.00043,6.73165]
[1778112817626,26.86,81434.73,0.03,-0.80537,0.00042,6.67761]
[1778112819640,26.86,81428.96,0.03,-0.80781,0.00042,6.626]
[1778112824676,26.86,81428.61,0.03,-0.80796,0.00042,6.62278]
[1778112829710,26.86,81427.21,0.03,-0.80855,0.00042,6.61016]
[1778112834745,26.86,81425.13,0.03,-0.80943,0.00042,6.5914]
[1778112840787,26.85,81425.66,0.03,-0.80922,0.00042,6.59593]
[1778112843808,26.85,81417.86,0.03,-0.81246,0.00041,6.52598]
[1778112848844,26.86,81421.77,0.03,-0.81084,0.00042,6.5612]
[1778112853880,26.86,81423.73,0.03,-0.81002,0.00042,6.57877]
[1778112858915,26.85,81424.92,0.03,-0.80953,0.00042,6.58932]
[1778112863950,26.85,81422.84,0.03,-0.8104,0.00042,6.5706]
[1778112869992,26.85,81421.69,0.03,-0.81088,0.00042,6.56028]
[1778112872449,26.85,81423.82,0.03,-0.81025,0.00042,6.56681]
[1778112882519,26.85,81424.16,0.03,-0.81011,0.00042,6.56969]
[1778112888120,26.85,81423.87,0.03,-0.81024,0.00042,6.567]
[1778112889127,26.85,81418.79,0.03,-0.81235,0.00041,6.52144]
[1778112890134,26.85,81412.53,0.03,-0.81493,0.00041,6.46526]
[1778112891143,26.85,81410.77,0.03,-0.81565,0.00041,6.44954]
[1778112896176,26.86,81416.61,0.03,-0.81322,0.00041,6.50262]
[1778112901216,26.86,81417.09,0.03,-0.81301,0.00041,6.50721]
[1778112906252,26.86,81411.1,0.03,-0.81545,0.00041,6.45383]
[1778112907259,26.86,81416.41,0.03,-0.81326,0.00041,6.50165]
[1778112909273,26.86,81420.61,0.03,-0.81152,0.00042,6.53941]
[1778112914308,26.86,81418.94,0.03,-0.81221,0.00041,6.52453]
[1778112919344,26.86,81415.79,0.03,-0.8135,0.00041,6.49652]
[1778112922801,26.86,81406.5,0.03,-0.8173,0.00041,6.41321]
[1778112924378,26.86,81397.42,0.03,-0.82096,0.0004,6.33152]
[1778112925385,26.87,81394.14,0.03,-0.82227,0.0004,6.30202]
[1778112926399,26.87,81387.6,0.03,-0.82487,0.0004,6.24307]
[1778112928408,26.87,81385.82,0.03,-0.82557,0.0004,6.2271]
[1778112933443,26.87,81385.85,0.03,-0.82583,0.0004,6.21459]
[1778112937471,26.87,81394.05,0.03,-0.82256,0.0004,6.28884]
[1778112938478,26.87,81402.82,0.03,-0.81903,0.00041,6.36803]
[1778112939486,26.87,81402.98,0.03,-0.81896,0.00041,6.36943]
[1778112944520,26.87,81406.78,0.03,-0.81737,0.00041,6.40479]
[1778112946534,26.87,81411.8,0.03,-0.8153,0.00041,6.45024]
[1778112950562,26.88,81404.04,0.03,-0.81845,0.00041,6.38089]
[1778112951569,26.88,81398.04,0.03,-0.82086,0.0004,6.32703]
[1778112953583,26.88,81395.29,0.03,-0.82195,0.0004,6.30264]
[1778112958618,26.88,81394.11,0.03,-0.82242,0.0004,6.29204]
[1778112963653,26.88,81404.14,0.03,-0.81837,0.00041,6.38253]
[1778112964661,26.88,81405.86,0.03,-0.81767,0.00041,6.398]
[1778112969695,26.89,81408.04,0.03,-0.81674,0.00041,6.41871]
[1778112974734,26.89,81408.43,0.03,-0.81653,0.00041,6.42323]
[1778112979770,26.89,81404.39,0.03,-0.81815,0.00041,6.38741]
[1778112982790,26.9,81399.01,0.03,-0.82029,0.0004,6.33969]
[1778112985810,26.9,81395.37,0.03,-0.82173,0.0004,6.30751]
[1778112990847,26.9,81395.07,0.03,-0.82183,0.0004,6.30514]
[1778112994876,26.9,81388.52,0.03,-0.82473,0.0004,6.23293]
[1778113003369,26.9,81388.98,0.03,-0.82457,0.0004,6.2365]
[1778113008973,26.89,81388.88,0.03,-0.82463,0.0004,6.23527]
[1778113014009,26.89,81388.42,0.03,-0.82483,0.0004,6.23074]
[1778113021056,26.89,81388.04,0.03,-0.825,0.0004,6.2268]
[1778113024078,26.89,81382.97,0.03,-0.82702,0.00039,6.1807]
[1778113026092,26.89,81378.61,0.03,-0.82873,0.00039,6.14125]
[1778113030145,26.89,81374.57,0.03,-0.83029,0.00039,6.10496]
[1778113031131,26.89,81368.45,0.03,-0.83266,0.00039,6.04962]
[1778113032137,26.89,81360.73,0.03,-0.83561,0.00038,5.97982]
[1778113033583,26.89,81353.91,0.03,-0.83818,0.00038,5.91858]
[1778113036164,26.9,81348.78,0.03,-0.84008,0.00037,5.87268]
[1778113037172,26.9,81342.55,0.03,-0.8424,0.00037,5.81634]
[1778113038179,26.9,81342.99,0.03,-0.84222,0.00037,5.82056]
[1778113043653,26.91,81344.31,0.03,-0.84163,0.00037,5.83495]
[1778113049256,26.92,81344.63,0.03,-0.8414,0.00037,5.8405]
[1778113054291,26.93,81343.72,0.03,-0.84191,0.00037,5.82187]
[1778113060333,26.95,81342.45,0.03,-0.84227,0.00037,5.81319]
[1778113065367,26.96,81340.1,0.03,-0.84304,0.00037,5.79426]
[1778113070403,26.97,81339.82,0.03,-0.84305,0.00037,5.79406]
[1778113075438,26.98,81336.34,0.03,-0.84423,0.00037,5.76496]
[1778113081480,26.98,81335.56,0.03,-0.8445,0.00037,5.75838]
[1778113086515,26.98,81334.47,0.03,-0.84492,0.00037,5.74793]
[1778113091550,26.97,81332.07,0.03,-0.84583,0.00037,5.72563]
[1778113096591,26.97,81333.52,0.03,-0.84532,0.00037,5.73818]
[1778113101626,26.97,81337.4,0.03,-0.84392,0.00037,5.77261]
[1778113105655,26.97,81342.84,0.03,-0.84192,0.00037,5.82146]
[1778113108675,26.97,81353.71,0.03,-0.83782,0.00038,5.92074]
[1778113109682,26.97,81356.56,0.03,-0.83673,0.00038,5.94673]
[1778113111697,26.97,81358.38,0.03,-0.83629,0.00038,5.95086]
[1778113116730,26.98,81356.07,0.03,-0.83712,0.00038,5.93099]
[1778113121765,26.98,81356.49,0.03,-0.83691,0.00038,5.93591]
[1778113126801,26.99,81358.23,0.03,-0.8362,0.00038,5.95279]
[1778113132842,27.0,81364.31,0.03,-0.83383,0.00038,6.00888]
[1778113137877,27.0,81363.92,0.03,-0.83395,0.00038,6.00613]
[1778113139891,27.0,81358.27,0.03,-0.83609,0.00038,5.95546]
[1778113144927,27.01,81355.9,0.03,-0.83694,0.00038,5.93531]
[1778113150969,27.01,81356.23,0.03,-0.83675,0.00038,5.93979]
[1778113156008,27.02,81358.78,0.03,-0.83573,0.00038,5.96403]
[1778113160033,27.02,81365.83,0.03,-0.833,0.00038,6.02848]
[1778113162052,27.02,81369.01,0.03,-0.83176,0.00039,6.05737]
[1778113167086,27.03,81371.79,0.03,-0.83067,0.00039,6.08291]
[1778113172121,27.03,81372.35,0.03,-0.8307,0.00039,6.07563]
[1778113177156,27.03,81372.92,0.03,-0.83046,0.00039,6.08113]
[1778113179170,27.03,81381.31,0.03,-0.82718,0.00039,6.15676]
[1778113182191,27.03,81387.61,0.03,-0.8247,0.0004,6.21331]
[1778113187229,27.03,81389.37,0.03,-0.82402,0.0004,6.22866]
[1778113192264,27.03,81389.31,0.03,-0.82407,0.0004,6.22764]
[1778113197300,27.02,81389.39,0.03,-0.82406,0.0004,6.2279]
[1778113202335,27.02,81388.92,0.03,-0.82426,0.0004,6.22326]
[1778113207371,27.02,81382.65,0.03,-0.82676,0.00039,6.16653]
[1778113208378,27.02,81376.5,0.03,-0.82917,0.00039,6.11116]
[1778113209384,27.02,81364.53,0.03,-0.8338,0.00038,6.00327]
[1778113211400,27.02,81360.19,0.03,-0.83543,0.00038,5.96467]
[1778113216433,27.03,81358.85,0.03,-0.83589,0.00038,5.95387]
[1778113222475,27.04,81358.15,0.03,-0.83609,0.00038,5.94911]
[1778113227510,27.04,81357.99,0.03,-0.83609,0.00038,5.94897]
[1778113232545,27.05,81357.52,0.03,-0.83648,0.00038,5.93325]
[1778113237580,27.05,81356.67,0.03,-0.83678,0.00038,5.92622]
[1778113240602,27.05,81343.82,0.03,-0.84157,0.00037,5.81111]
[1778113241609,27.06,81335.99,0.03,-0.84446,0.00037,5.7407]
[1778113242615,27.06,81334.25,0.03,-0.84509,0.00037,5.72525]
[1778113245072,27.06,81328.96,0.03,-0.84701,0.00036,5.67777]
[1778113250675,27.06,81328.59,0.03,-0.84712,0.00036,5.67495]
[1778113256714,27.06,81327.07,0.03,-0.84766,0.00036,5.66156]
[1778113261756,27.06,81326.3,0.03,-0.84794,0.00036,5.65466]
[1778113263765,27.06,81321.1,0.03,-0.84981,0.00036,5.60788]
[1778113265778,27.06,81318.67,0.03,-0.85067,0.00036,5.5862]
[1778113267793,27.06,81311.11,0.03,-0.85335,0.00035,5.51847]
[1778113272827,27.07,81309.36,0.03,-0.85395,0.00035,5.50327]
[1778113277865,27.07,81308.53,0.03,-0.85422,0.00035,5.49624]
[1778113283907,27.07,81304.8,0.03,-0.85548,0.00035,5.46411]
[1778113288945,27.08,81304.6,0.03,-0.8555,0.00035,5.4636]
[1778113293978,27.08,81288.18,0.03,-0.86137,0.00034,5.30518]
[1778113294985,27.09,81282.42,0.03,-0.8633,0.00034,5.25424]
[1778113300020,27.09,81285.68,0.03,-0.86213,0.00034,5.28518]
[1778113302034,27.1,81293.88,0.03,-0.8593,0.00034,5.3593]
[1778113303041,27.1,81294.14,0.03,-0.8592,0.00034,5.36196]
[1778113308076,27.11,81293.98,0.03,-0.85919,0.00034,5.36214]
[1778113314118,27.11,81293.48,0.03,-0.85929,0.00034,5.35958]
[1778113320160,27.12,81293.34,0.03,-0.85927,0.00034,5.36022]
[1778113323181,27.13,81298.61,0.03,-0.85742,0.00035,5.40821]
[1778113325195,27.13,81292.2,0.03,-0.8596,0.00034,5.35141]
[1778113327209,27.13,81286.12,0.03,-0.86165,0.00034,5.29785]
[1778113331238,27.14,81280.31,0.03,-0.86354,0.00034,5.24785]
[1778113335266,27.15,81287.43,0.03,-0.86106,0.00034,5.31317]
[1778113340301,27.16,81287.46,0.03,-0.86097,0.00034,5.3155]
[1778113342315,27.16,81294.47,0.03,-0.85855,0.00034,5.37882]
[1778113343322,27.16,81299.6,0.03,-0.85676,0.00035,5.42495]
[1778113348357,27.17,81298.8,0.03,-0.85699,0.00035,5.41906]
[1778113353392,27.17,81298.96,0.03,-0.85713,0.00035,5.40961]
[1778113358427,27.19,81299.54,0.03,-0.85683,0.00035,5.41732]
[1778113363462,27.19,81300.44,0.03,-0.85647,0.00035,5.42661]
[1778113368512,27.2,81300.34,0.03,-0.85646,0.00035,5.42688]
[1778113369509,27.2,81305.92,0.03,-0.8545,0.00035,5.47696]
[1778113370515,27.2,81313.64,0.03,-0.85176,0.00035,5.54652]
[1778113371528,27.2,81315.65,0.03,-0.85103,0.00036,5.56492]
[1778113373544,27.2,81321.86,0.03,-0.84878,0.00036,5.62125]
[1778113375985,27.21,81317.66,0.03,-0.85025,0.00036,5.5845]
[1778113377574,27.21,81312.44,0.03,-0.85209,0.00035,5.5381]
[1778113382610,27.21,81309.71,0.03,-0.85303,0.00035,5.51442]
[1778113387640,27.22,81302.9,0.03,-0.85538,0.00035,5.4544]
[1778113388649,27.22,81290.7,0.03,-0.85959,0.00034,5.34581]
[1778113389654,27.22,81289.07,0.03,-0.86013,0.00034,5.33163]
[1778113391669,27.22,81284.06,0.03,-0.86181,0.00034,5.28778]
[1778113396703,27.23,81280.72,0.03,-0.86287,0.00034,5.25989]
[1778113401738,27.23,81280.55,0.03,-0.86289,0.00034,5.25919]
[1778113406773,27.24,81285.4,0.03,-0.86119,0.00034,5.304]
[1778113411809,27.25,81283.77,0.03,-0.86193,0.00034,5.27875]
[1778113416844,27.26,81280.27,0.03,-0.86304,0.00034,5.24961]
[1778113419864,27.26,81275.11,0.03,-0.86472,0.00033,5.20509]
[1778113423893,27.27,81266.1,0.03,-0.86764,0.00033,5.12697]
[1778113424900,27.27,81264.61,0.03,-0.86812,0.00033,5.11407]
[1778113429935,27.28,81263.86,0.03,-0.86831,0.00033,5.10907]
[1778113434971,27.29,81261.26,0.03,-0.86905,0.00033,5.08884]
[1778113440017,27.3,81257.71,0.03,-0.87013,0.00032,5.05954]
[1778113445042,27.3,81257.35,0.03,-0.87019,0.00032,5.05794]
[1778113451083,27.31,81258.33,0.03,-0.86981,0.00032,5.06826]
[1778113456557,27.32,81261.78,0.03,-0.86864,0.00033,5.10008]
[1778113462161,27.33,81258.16,0.03,-0.86969,0.00032,5.07158]
[1778113467199,27.34,81251.8,0.03,-0.87164,0.00032,5.01832]
[1778113468202,27.34,81248.71,0.03,-0.87263,0.00032,4.99119]
[1778113473237,27.34,81250.03,0.03,-0.87249,0.00032,4.98986]
[1778113477272,27.34,81244.68,0.03,-0.87418,0.00032,4.94333]
[1778113480292,27.35,81240.82,0.03,-0.87534,0.00031,4.91118]
[1778113486334,27.36,81241.65,0.03,-0.87496,0.00031,4.92177]
[1778113491369,27.37,81241.0,0.03,-0.87507,0.00031,4.91854]
[1778113496407,27.39,81241.49,0.03,-0.87479,0.00031,4.92621]
[1778113499427,27.39,81250.09,0.03,-0.87199,0.00032,5.00323]
[1778113500434,27.4,81260.22,0.03,-0.8687,0.00033,5.09263]
[1778113501441,27.4,81263.63,0.03,-0.86757,0.00033,5.12311]
[1778113502451,27.4,81258.11,0.03,-0.86935,0.00032,5.07519]
[1778113504462,27.41,81256.32,0.03,-0.86988,0.00032,5.06068]
[1778113506476,27.41,81247.22,0.03,-0.87275,0.00032,4.98237]
[1778113508490,27.42,81244.46,0.03,-0.87358,0.00032,4.95976]
[1778113513525,27.43,81243.92,0.03,-0.87364,0.00032,4.95795]
[1778113518560,27.43,81245.04,0.03,-0.87327,0.00032,4.96804]
[1778113523594,27.43,81247.03,0.03,-0.87264,0.00032,4.98558]
[1778113528630,27.43,81246.22,0.03,-0.87289,0.00032,4.97869]
[1778113532658,27.43,81248.43,0.03,-0.87244,0.00032,4.98549]
[1778113537693,27.43,81248.65,0.03,-0.87236,0.00032,4.98762]
[1778113542730,27.44,81244.39,0.03,-0.8737,0.00032,4.95081]
[1778113547188,27.44,81239.38,0.03,-0.87522,0.00031,4.90892]
[1778113549783,27.44,81234.58,0.03,-0.8767,0.00031,4.86776]
[1778113553811,27.45,81227.05,0.03,-0.879,0.00031,4.80362]
[1778113555825,27.45,81228.06,0.03,-0.87866,0.00031,4.81306]
[1778113560860,27.46,81230.94,0.03,-0.87771,0.00031,4.83959]
[1778113565895,27.46,81230.23,0.03,-0.87787,0.00031,4.83504]
[1778113570930,27.47,81235.78,0.03,-0.87609,0.00031,4.88473]
[1778113571937,27.47,81248.01,0.03,-0.87223,0.00032,4.99127]
[1778113572944,27.47,81248.51,0.03,-0.87206,0.00032,4.99573]
[1778113577979,27.48,81245.92,0.03,-0.87287,0.00032,4.97368]
[1778113582008,27.48,81230.22,0.03,-0.87777,0.00031,4.83794]
[1778113583015,27.48,81229.67,0.03,-0.87793,0.00031,4.83348]
[1778113588050,27.48,81226.88,0.03,-0.87874,0.00031,4.81088]
[1778113589057,27.49,81232.7,0.03,-0.87693,0.00031,4.8615]
[1778113591072,27.49,81241.96,0.03,-0.87427,0.00032,4.92972]
[1778113592078,27.49,81245.94,0.03,-0.87301,0.00032,4.96446]
[1778113594094,27.49,81248.4,0.03,-0.87222,0.00032,4.98603]
[1778113599127,27.49,81250.67,0.03,-0.87148,0.00032,5.00612]
[1778113604163,27.49,81253.77,0.03,-0.87049,0.00032,5.03315]
[1778113605170,27.49,81248.12,0.03,-0.8723,0.00032,4.98388]
[1778113607614,27.49,81243.53,0.03,-0.87375,0.00032,4.94409]
[1778113613225,27.49,81243.0,0.03,-0.87389,0.00032,4.94012]
[1778113618260,27.5,81245.01,0.03,-0.87324,0.00032,4.95799]
[1778113623295,27.5,81249.38,0.03,-0.87183,0.00032,4.99649]
[1778113632358,27.5,81248.82,0.03,-0.87199,0.00032,4.9922]
[1778113637393,27.5,81245.25,0.03,-0.87311,0.00032,4.96157]
[1778113642429,27.5,81247.63,0.03,-0.87234,0.00032,4.98278]
[1778113647463,27.51,81247.75,0.03,-0.87228,0.00032,4.98438]
[1778113652498,27.51,81245.31,0.03,-0.8733,0.00032,4.95107]
[1778113657534,27.51,81249.52,0.03,-0.87193,0.00032,4.98826]
[1778113662568,27.51,81247.77,0.03,-0.87248,0.00032,4.97352]
[1778113667604,27.52,81246.9,0.03,-0.87273,0.00032,4.96648]
[1778113671634,27.52,81243.43,0.03,-0.87381,0.00032,4.93691]
[1778113676667,27.52,81248.5,0.03,-0.87217,0.00032,4.98177]
[1778113681702,27.52,81248.68,0.03,-0.8721,0.00032,4.98379]
[1778113687744,27.53,81247.66,0.03,-0.87241,0.00032,4.97539]
[1778113692779,27.53,81254.97,0.03,-0.87005,0.00032,5.03939]
[1778113693786,27.53,81257.61,0.03,-0.8692,0.00032,5.0624]
[1778113698820,27.53,81263.56,0.03,-0.86726,0.00033,5.11448]
[1778113699828,27.53,81263.73,0.03,-0.86719,0.00033,5.11621]
[1778113702852,27.54,81258.25,0.03,-0.86891,0.00032,5.07008]
[1778113708338,27.55,81254.92,0.03,-0.86987,0.00032,5.04419]
[1778113713926,27.55,81255.69,0.03,-0.86989,0.00032,5.03826]
[1778113719967,27.56,81257.08,0.03,-0.86937,0.00032,5.05207]
[1778113725004,27.56,81258.89,0.03,-0.86876,0.00032,5.06869]
[1778113730038,27.57,81258.97,0.03,-0.86867,0.00032,5.07098]
[1778113735073,27.57,81258.99,0.03,-0.86861,0.00032,5.07269]
[1778113740110,27.58,81258.29,0.03,-0.86878,0.00032,5.06811]
[1778113742122,27.58,81247.0,0.03,-0.87241,0.00032,4.96979]
[1778113743129,27.58,81245.28,0.03,-0.87295,0.00032,4.95492]
[1778113748619,27.59,81244.38,0.03,-0.87319,0.00032,4.94831]
[1778113754206,27.59,81243.53,0.03,-0.87339,0.00032,4.94304]
[1778113758696,27.6,81235.71,0.03,-0.87582,0.00031,4.87591]
[1778113760249,27.6,81223.28,0.03,-0.87965,0.00031,4.76927]
[1778113761255,27.6,81222.04,0.03,-0.88001,0.0003,4.75899]
[1778113766290,27.61,81224.96,0.03,-0.87906,0.00031,4.78591]
[1778113771326,27.61,81221.2,0.03,-0.8804,0.0003,4.74285]
[1778113773339,27.62,81220.0,0.03,-0.88074,0.0003,4.73344]
[1778113778838,27.63,81225.93,0.03,-0.87884,0.00031,4.78653]
[1778113782402,27.63,81226.54,0.03,-0.8786,0.00031,4.79336]
[1778113786432,27.64,81222.78,0.03,-0.87969,0.00031,4.76277]
[1778113791465,27.65,81221.1,0.03,-0.88012,0.0003,4.75071]
[1778113796500,27.66,81221.45,0.03,-0.87993,0.0003,4.75605]
[1778113801537,27.67,81213.35,0.03,-0.88229,0.0003,4.68942]
[1778113803551,27.68,81206.84,0.03,-0.88419,0.0003,4.63524]
[1778113805567,27.68,81201.03,0.03,-0.88586,0.00029,4.58732]
[1778113807580,27.69,81191.6,0.03,-0.88856,0.00029,4.50883]
[1778113808588,27.69,81177.92,0.03,-0.89246,0.00028,4.39422]
[1778113809593,27.69,81174.57,0.03,-0.89338,0.00028,4.36693]
[1778113811608,27.69,81163.09,0.03,-0.89651,0.00027,4.27317]
[1778113812638,27.7,81159.02,0.03,-0.89759,0.00027,4.24043]
[1778113814633,27.73,81168.7,0.03,-0.89463,0.00028,4.32954]
[1778113815640,27.74,81175.2,0.03,-0.8928,0.00028,4.38417]
[1778113816646,27.74,81176.48,0.03,-0.89242,0.00028,4.39544]
[1778113821683,27.75,81182.33,0.03,-0.89067,0.00028,4.44709]
[1778113825711,27.76,81189.81,0.03,-0.88847,0.00029,4.51161]
[1778113829738,27.77,81193.22,0.03,-0.88741,0.00029,4.54237]
[1778113833766,27.78,81196.84,0.03,-0.88652,0.00029,4.56299]
[1778113835780,27.78,81200.18,0.03,-0.8855,0.00029,4.59237]
[1778113840815,27.8,81199.86,0.03,-0.88549,0.00029,4.59257]
[1778113843836,27.8,81205.07,0.03,-0.88392,0.0003,4.63748]
[1778113848873,27.8,81202.07,0.03,-0.88479,0.00029,4.61281]
[1778113850885,27.81,81209.96,0.03,-0.88242,0.0003,4.68019]
[1778113851893,27.81,81210.38,0.03,-0.88228,0.0003,4.68415]
[1778113855920,27.81,81215.81,0.03,-0.8806,0.0003,4.73165]
[1778113860960,27.82,81214.69,0.03,-0.88089,0.0003,4.72366]
[1778113865996,27.83,81213.97,0.03,-0.88104,0.0003,4.71941]
[1778113871030,27.84,81214.69,0.03,-0.8807,0.0003,4.72892]
[1778113875058,27.85,81208.57,0.03,-0.88243,0.0003,4.67979]
[1778113877072,27.89,81206.0,0.03,-0.88291,0.0003,4.66622]
[1778113879558,27.95,81192.49,0.03,-0.88633,0.00029,4.56809]
[1778113881100,27.95,81187.21,0.03,-0.88786,0.00029,4.52407]
[1778113882107,27.95,81192.94,0.03,-0.88619,0.00029,4.57216]
[1778113884121,27.96,81199.17,0.03,-0.88435,0.00029,4.62509]
[1778113885128,27.96,81201.2,0.03,-0.88374,0.00029,4.64257]
[1778113888149,27.96,81206.74,0.03,-0.88206,0.0003,4.69034]
[1778113892177,27.97,81208.69,0.03,-0.88169,0.0003,4.69557]
[1778113893184,27.97,81200.51,0.03,-0.8841,0.00029,4.62706]
[1778113894191,27.97,81194.71,0.03,-0.88578,0.00029,4.57887]
[1778113895198,27.97,81194.77,0.03,-0.88575,0.00029,4.5799]
[1778113900233,27.98,81195.47,0.03,-0.88545,0.00029,4.58827]
[1778113906275,28.0,81197.43,0.03,-0.88478,0.00029,4.60755]
[1778113909771,28.0,81202.59,0.03,-0.88321,0.0003,4.65233]
[1778113912318,28.01,81208.17,0.03,-0.88151,0.0003,4.70055]
[1778113917352,28.02,81207.17,0.03,-0.88175,0.0003,4.69385]
[1778113922387,28.02,81208.34,0.03,-0.88134,0.0003,4.70536]
[1778113924402,28.02,81198.71,0.03,-0.88418,0.00029,4.62474]
[1778113927423,28.03,81199.34,0.03,-0.88399,0.00029,4.63025]
[1778113932458,28.03,81199.35,0.03,-0.88397,0.00029,4.63072]
[1778113937493,28.04,81199.33,0.03,-0.8839,0.00029,4.63277]
[1778113942529,28.05,81200.09,0.03,-0.8836,0.00029,4.64132]
[1778113943534,28.05,81193.67,0.03,-0.88546,0.00029,4.588]
[1778113944542,28.05,81184.44,0.03,-0.88812,0.00029,4.51122]
[1778113945549,28.05,81179.12,0.03,-0.88963,0.00028,4.46733]
[1778113947563,28.05,81179.37,0.03,-0.88953,0.00028,4.47005]
[1778113952598,28.06,81178.24,0.03,-0.89006,0.00028,4.44983]
[1778113954612,28.06,81171.51,0.03,-0.89193,0.00028,4.395]
[1778113956626,28.06,81168.81,0.03,-0.89265,0.00028,4.37367]
[1778113958642,28.07,81163.66,0.03,-0.89404,0.00028,4.33234]
[1778113960129,28.07,81158.46,0.03,-0.89545,0.00027,4.29034]
[1778113962669,28.08,81157.9,0.03,-0.89554,0.00027,4.28754]
[1778113967703,28.09,81149.07,0.03,-0.89783,0.00027,4.21876]
[1778113969717,28.1,81147.44,0.03,-0.89822,0.00027,4.207]
[1778113970724,28.1,81135.47,0.03,-0.90136,0.00026,4.11126]
[1778113971731,28.14,81143.79,0.03,-0.89887,0.00027,4.187]
[1778113972738,28.14,81151.18,0.03,-0.89687,0.00027,4.24756]
[1778113973744,28.14,81148.05,0.03,-0.89769,0.00027,4.22287]
[1778113979787,28.16,81148.73,0.03,-0.89737,0.00027,4.23261]
[1778113984822,28.17,81151.07,0.03,-0.89662,0.00027,4.25504]
[1778113988850,28.18,81163.01,0.03,-0.89327,0.00028,4.35492]
[1778113989858,28.19,81163.21,0.03,-0.8932,0.00028,4.35708]
[1778113991872,28.19,81169.27,0.03,-0.89149,0.00028,4.40773]
[1778113993886,28.19,81176.13,0.03,-0.88953,0.00028,4.465]
[1778113995899,28.2,81181.91,0.03,-0.88786,0.00029,4.51366]
[1778114000934,28.21,81181.38,0.03,-0.88791,0.00029,4.51203]
[1778114005969,28.22,81182.74,0.03,-0.88743,0.00029,4.52587]
[1778114008991,28.23,81191.88,0.03,-0.88474,0.00029,4.60317]
[1778114011004,28.23,81193.88,0.03,-0.88439,0.00029,4.60812]
[1778114012012,28.23,81187.98,0.03,-0.88609,0.00029,4.55956]
[1778114013020,28.23,81184.54,0.03,-0.88706,0.00029,4.53155]
[1778114016056,28.24,81176.65,0.03,-0.88924,0.00028,4.46857]
[1778114019082,28.25,81168.46,0.03,-0.89148,0.00028,4.40295]
[1778114020089,28.25,81160.16,0.03,-0.89378,0.00027,4.33515]
[1778114021096,28.25,81159.93,0.03,-0.89382,0.00027,4.33378]
[1778114026132,28.26,81160.31,0.03,-0.89363,0.00027,4.33943]
[1778114027138,28.27,81147.71,0.03,-0.89703,0.00027,4.23776]
[1778114028145,28.27,81136.57,0.03,-0.89999,0.00026,4.14836]
[1778114029152,28.27,81133.42,0.03,-0.9008,0.00026,4.12348]
[1778114031168,28.27,81132.34,0.03,-0.90106,0.00026,4.11558]
[1778114036201,28.35,81132.01,0.03,-0.90052,0.00026,4.13203]
[1778114041236,28.37,81127.55,0.03,-0.90151,0.00026,4.10166]
[1778114046271,28.39,81123.82,0.03,-0.90232,0.00026,4.07652]
[1778114050778,28.4,81132.15,0.03,-0.90004,0.00026,4.14644]
[1778114052314,28.41,81135.04,0.03,-0.89923,0.00026,4.17123]
[1778114055334,28.42,81133.48,0.03,-0.89956,0.00026,4.16111]
[1778114056341,28.42,81128.63,0.03,-0.9008,0.00026,4.12332]
[1778114061376,28.44,81130.61,0.03,-0.90014,0.00026,4.14333]
[1778114066413,28.46,81131.6,0.03,-0.89974,0.00026,4.1554]
[1778114071446,28.48,81131.89,0.03,-0.89979,0.00026,4.14937]
[1778114073461,28.48,81130.49,0.03,-0.9001,0.00026,4.1399]
[1778114078495,28.5,81137.45,0.03,-0.89813,0.00026,4.19953]
[1778114080991,28.51,81149.71,0.03,-0.89482,0.00027,4.29888]
[1778114083529,28.51,81152.7,0.03,-0.89395,0.00027,4.32488]
[1778114088565,28.53,81152.87,0.03,-0.8938,0.00027,4.3291]
[1778114089573,28.53,81159.6,0.03,-0.89194,0.00028,4.38408]
[1778114091064,28.53,81157.14,0.03,-0.8926,0.00027,4.36464]
[1778114096621,28.54,81159.96,0.03,-0.89172,0.00028,4.39041]
[1778114101657,28.55,81161.76,0.03,-0.89115,0.00028,4.40727]
[1778114102665,28.55,81168.19,0.03,-0.88934,0.00028,4.45997]
[1778114103671,28.56,81169.88,0.03,-0.88885,0.00028,4.47442]
[1778114104678,28.56,81157.61,0.03,-0.89225,0.00027,4.37478]
[1778114105685,28.56,81145.9,0.03,-0.89542,0.00027,4.2809]
[1778114106692,28.56,81145.74,0.03,-0.89546,0.00027,4.27975]
[1778114111728,28.56,81147.68,0.03,-0.8949,0.00027,4.29644]
[1778114116763,28.58,81144.9,0.03,-0.89555,0.00027,4.2771]
[1778114121797,28.58,81145.91,0.03,-0.89523,0.00027,4.28649]
[1778114125825,28.58,81159.8,0.03,-0.89143,0.00028,4.399]
[1778114126832,28.59,81173.58,0.03,-0.88756,0.00028,4.51152]
[1778114127841,28.59,81174.03,0.03,-0.88742,0.00028,4.51549]
[1778114131867,28.59,81177.59,0.03,-0.88664,0.00028,4.53305]
[1778114136902,28.6,81166.84,0.03,-0.88962,0.00028,4.44696]
[1778114137911,28.6,81163.34,0.03,-0.89058,0.00028,4.41891]
[1778114138917,28.6,81155.61,0.03,-0.8927,0.00027,4.35679]
[1778114139926,28.6,81156.34,0.03,-0.89248,0.00027,4.36318]
[1778114144958,28.61,81158.18,0.03,-0.89189,0.00028,4.38045]
[1778114149993,28.62,81152.77,0.03,-0.89329,0.00027,4.33927]
[1778114152011,28.63,81150.56,0.03,-0.89385,0.00027,4.32264]
[1778114153017,28.63,81158.1,0.03,-0.89177,0.00028,4.38397]
[1778114154023,28.63,81164.04,0.03,-0.89011,0.00028,4.43252]
[1778114155032,28.64,81156.34,0.03,-0.89222,0.00027,4.37066]
[1778114156039,28.64,81151.87,0.03,-0.89343,0.00027,4.33515]
[1778114161072,28.65,81154.81,0.03,-0.89253,0.00027,4.36158]
[1778114163087,28.65,81161.38,0.03,-0.89069,0.00028,4.41562]
[1778114165101,28.66,81153.4,0.03,-0.89285,0.00027,4.3521]
[1778114166108,28.66,81149.26,0.03,-0.89396,0.00027,4.31934]
[1778114169131,28.67,81147.56,0.03,-0.89436,0.00027,4.30743]
[1778114170135,28.67,81142.39,0.03,-0.89573,0.00027,4.26664]
[1778114172149,28.67,81142.14,0.03,-0.89576,0.00027,4.26594]
[1778114175170,28.68,81135.95,0.03,-0.89734,0.00026,4.21855]
[1778114176177,28.68,81128.18,0.03,-0.89937,0.00026,4.15718]
[1778114177184,28.68,81124.27,0.03,-0.90037,0.00026,4.12664]
[1778114179199,28.69,81133.22,0.03,-0.89801,0.00026,4.19817]
[1778114180205,28.69,81138.73,0.03,-0.89655,0.00027,4.24225]
[1778114181214,28.69,81139.06,0.03,-0.89645,0.00027,4.24509]
[1778114186248,28.7,81139.33,0.03,-0.89632,0.00027,4.2492]
[1778114190276,28.71,81130.75,0.03,-0.89849,0.00026,4.18373]
[1778114191283,28.71,81128.84,0.03,-0.89924,0.00026,4.15651]
[1778114196318,28.72,81128.81,0.03,-0.89919,0.00026,4.15795]
[1778114201353,28.73,81128.58,0.03,-0.89919,0.00026,4.15784]
[1778114206389,28.73,81126.76,0.03,-0.89961,0.00026,4.14517]
[1778114209410,28.74,81120.92,0.03,-0.90108,0.00026,4.10033]
[1778114213440,28.74,81109.07,0.03,-0.90405,0.00025,4.00907]
[1778114214447,28.74,81109.98,0.03,-0.90382,0.00025,4.01637]
[1778114219482,28.75,81105.8,0.03,-0.90484,0.00025,3.98458]
[1778114224518,28.75,81104.13,0.03,-0.90523,0.00025,3.97254]
[1778114229552,28.75,81105.81,0.03,-0.90479,0.00025,3.98638]
[1778114234587,28.76,81108.26,0.03,-0.90415,0.00025,4.00623]
[1778114236601,28.76,81115.19,0.03,-0.90239,0.00025,4.06047]
[1778114238616,28.76,81117.57,0.03,-0.90178,0.00026,4.07914]
[1778114243650,28.76,81119.53,0.03,-0.90128,0.00026,4.09442]
[1778114248685,28.76,81119.95,0.03,-0.90117,0.00026,4.09759]
[1778114252238,28.76,81125.5,0.03,-0.89998,0.00026,4.12922]
[1778114257748,28.76,81126.15,0.03,-0.8998,0.00026,4.13485]
[1778114262783,28.77,81126.15,0.03,-0.89975,0.00026,4.13632]
[1778114263790,28.77,81120.9,0.03,-0.90109,0.00026,4.09547]
[1778114264797,28.77,81114.4,0.03,-0.90274,0.00025,4.04509]
[1778114265804,28.77,81115.11,0.03,-0.90254,0.00025,4.05119]
[1778114270839,28.77,81115.85,0.03,-0.90234,0.00025,4.05722]
[1778114275874,28.78,81116.26,0.03,-0.90223,0.00026,4.06067]
[1778114280911,28.78,81108.77,0.03,-0.90412,0.00025,4.00257]
[1778114282451,28.78,81110.39,0.03,-0.90371,0.00025,4.01532]
[1778114287959,28.78,81113.81,0.03,-0.90281,0.00025,4.04282]
[1778114292993,28.78,81111.61,0.03,-0.90335,0.00025,4.02619]
[1778114298030,28.79,81112.37,0.03,-0.90314,0.00025,4.03268]
[1778114302058,28.79,81106.06,0.03,-0.90471,0.00025,3.98412]
[1778114306086,28.79,81112.49,0.03,-0.90307,0.00025,4.03473]
[1778114311121,28.79,81105.36,0.03,-0.9051,0.00025,3.96758]
[1778114313135,28.79,81104.06,0.03,-0.90542,0.00025,3.95788]
[1778114318170,28.8,81100.9,0.03,-0.90617,0.00025,3.93454]
[1778114323207,28.8,81105.39,0.03,-0.90501,0.00025,3.97037]
[1778114325224,28.8,81107.27,0.03,-0.90453,0.00025,3.98524]
[1778114328245,28.81,81101.61,0.03,-0.90593,0.00025,3.94197]
[1778114332273,28.81,81096.81,0.03,-0.90708,0.00025,3.90594]
[1778114337309,28.82,81095.74,0.03,-0.9073,0.00025,3.89905]
[1778114342344,28.82,81095.95,0.03,-0.90721,0.00025,3.90198]
[1778114347378,28.83,81102.51,0.03,-0.90555,0.00025,3.9537]
[1778114352434,28.83,81099.8,0.03,-0.90619,0.00025,3.9339]
[1778114357455,28.84,81097.57,0.03,-0.9067,0.00025,3.91787]
[1778114362490,28.84,81097.38,0.03,-0.90671,0.00025,3.91756]
[1778114367525,28.85,81096.12,0.03,-0.90698,0.00025,3.90906]
[1778114372560,28.85,81097.33,0.03,-0.9069,0.00025,3.90728]
[1778114375581,28.85,81085.37,0.03,-0.90978,0.00024,3.81663]
[1778114376588,28.86,81083.31,0.03,-0.91027,0.00024,3.80136]
[1778114379609,28.86,81092.66,0.03,-0.90796,0.00024,3.87412]
[1778114380616,28.86,81097.21,0.03,-0.90683,0.00025,3.90926]
[1778114385651,28.87,81098.77,0.03,-0.90641,0.00025,3.92234]
[1778114388727,28.88,81104.0,0.03,-0.90505,0.00025,3.96473]
[1778114393235,28.88,81109.04,0.03,-0.90377,0.00025,4.00419]
[1778114398796,28.88,81110.51,0.03,-0.90338,0.00025,4.01602]
[1778114403833,28.88,81115.4,0.03,-0.90214,0.00025,4.05425]
[1778114406853,28.88,81106.65,0.03,-0.90435,0.00025,3.98631]
[1778114407860,28.88,81097.25,0.03,-0.90668,0.00025,3.91397]
[1778114408883,28.88,81096.87,0.03,-0.90677,0.00025,3.91126]
[1778114410891,28.88,81090.98,0.03,-0.90819,0.00024,3.86661]
[1778114413380,28.89,81098.99,0.03,-0.90621,0.00025,3.92856]
[1778114413912,28.89,81098.99,0.03,-0.90621,0.00025,3.92877]
[1778114414920,28.89,81093.84,0.03,-0.90747,0.00024,3.88946]
[1778114415926,28.89,81087.83,0.03,-0.90892,0.00024,3.84383]
[1778114416933,28.89,81083.66,0.03,-0.90991,0.00024,3.81245]
[1778114418948,28.89,81078.33,0.03,-0.91116,0.00024,3.77284]
[1778114419954,28.9,81073.21,0.03,-0.91236,0.00023,3.73469]
[1778114423449,28.9,81065.79,0.03,-0.91404,0.00023,3.68055]
[1778114425996,28.91,81063.22,0.03,-0.91458,0.00023,3.66306]
[1778114432039,28.92,81065.77,0.03,-0.91414,0.00023,3.67328]
[1778114437079,28.93,81076.01,0.03,-0.91166,0.00024,3.75268]
[1778114438085,28.93,81078.03,0.03,-0.91117,0.00024,3.76832]
[1778114442113,28.94,81072.34,0.03,-0.91246,0.00023,3.72718]
[1778114443591,28.94,81064.19,0.03,-0.91434,0.00023,3.66676]
[1778114445134,28.95,81063.19,0.03,-0.91454,0.00023,3.66039]
[1778114449162,28.96,81057.01,0.03,-0.91588,0.00023,3.61689]
[1778114451176,28.96,81056.04,0.03,-0.91606,0.00023,3.61103]
[1778114455204,28.97,81049.63,0.03,-0.91743,0.00022,3.5665]
[1778114458226,28.98,81044.18,0.03,-0.91857,0.00022,3.52883]
[1778114460239,28.99,81041.21,0.03,-0.91918,0.00022,3.50878]
[1778114465278,29.01,81046.02,0.03,-0.91799,0.00022,3.54793]
[1778114467289,29.01,81051.91,0.03,-0.91663,0.00023,3.59257]
[1778114470310,29.02,81058.63,0.03,-0.91504,0.00023,3.64412]
[1778114474338,29.03,81068.21,0.03,-0.91275,0.00023,3.71777]
[1778114475345,29.03,81072.64,0.03,-0.9117,0.00024,3.7514]
[1778114478366,29.04,81074.72,0.03,-0.91117,0.00024,3.76826]
[1778114483401,29.05,81074.16,0.03,-0.91123,0.00024,3.76605]
[1778114488436,29.06,81074.46,0.03,-0.9111,0.00024,3.7702]
[1778114493471,29.06,81074.2,0.03,-0.91135,0.00024,3.75801]
[1778114498507,29.07,81072.91,0.03,-0.91159,0.00024,3.75032]
[1778114502534,29.08,81078.8,0.03,-0.91015,0.00024,3.79608]
[1778114504553,29.08,81079.9,0.03,-0.90987,0.00024,3.80499]
[1778114506565,29.08,81069.19,0.03,-0.91238,0.00023,3.7253]
[1778114507573,29.09,81065.61,0.03,-0.9132,0.00023,3.69906]
[1778114509587,29.09,81058.6,0.03,-0.91479,0.00023,3.64808]
[1778114514622,29.1,81060.44,0.03,-0.91427,0.00023,3.66451]
[1778114518650,29.11,81053.43,0.03,-0.9158,0.00023,3.61513]
[1778114521671,29.12,81046.5,0.03,-0.9173,0.00022,3.56637]
[1778114523685,29.13,81043.64,0.03,-0.91789,0.00022,3.54699]
[1778114526708,29.13,81035.87,0.03,-0.91955,0.00022,3.49244]
[1778114530738,29.14,81042.23,0.03,-0.91811,0.00022,3.54002]
[1778114534232,29.15,81048.78,0.03,-0.91657,0.00022,3.59027]
[1778114539801,29.16,81048.48,0.03,-0.9166,0.00022,3.58913]
[1778114544303,29.15,81042.17,0.03,-0.91803,0.00022,3.54235]
[1778114546850,29.15,81038.67,0.03,-0.91882,0.00022,3.51652]
[1778114551886,29.15,81043.02,0.03,-0.91812,0.00022,3.53566]
[1778114556921,29.15,81038.3,0.03,-0.91918,0.00022,3.5009]
[1778114561956,29.14,81034.44,0.03,-0.92003,0.00022,3.47272]
[1778114566991,29.14,81032.67,0.03,-0.92042,0.00022,3.45989]
[1778114572026,29.14,81033.7,0.03,-0.92019,0.00022,3.46736]
[1778114577062,29.15,81033.59,0.03,-0.92021,0.00022,3.46663]
[1778114582098,29.15,81034.59,0.03,-0.91999,0.00022,3.47392]
[1778114587132,29.15,81034.34,0.03,-0.92005,0.00022,3.4722]
[1778114592169,29.15,81033.7,0.03,-0.92018,0.00022,3.46775]
[1778114597204,29.15,81032.35,0.03,-0.92047,0.00022,3.45816]
[1778114602239,29.15,81033.69,0.03,-0.92018,0.00022,3.46794]
[1778114607274,29.15,81028.27,0.03,-0.92134,0.00022,3.42918]
[1778114608281,29.15,81022.37,0.03,-0.92261,0.00021,3.38712]
[1778114609288,29.15,81019.05,0.03,-0.92331,0.00021,3.36367]
[1778114613316,29.15,81022.43,0.03,-0.92281,0.00021,3.3766]
[1778114618351,29.16,81021.14,0.03,-0.92306,0.00021,3.36824]
[1778114622379,29.16,81025.84,0.03,-0.92204,0.00021,3.40221]
[1778114627414,29.16,81031.58,0.03,-0.92079,0.00022,3.44374]
[1778114628421,29.16,81025.08,0.03,-0.92219,0.00021,3.39726]
[1778114629429,29.16,81019.74,0.03,-0.92332,0.00021,3.35939]
[1778114630437,29.16,81020.15,0.03,-0.92323,0.00021,3.36245]
[1778114635470,29.16,81020.1,0.03,-0.92322,0.00021,3.36284]
[1778114640505,29.17,81019.91,0.03,-0.92323,0.00021,3.36224]
[1778114643527,29.17,81012.89,0.03,-0.92469,0.00021,3.31316]
[1778114645541,29.17,81007.1,0.03,-0.92588,0.00021,3.27303]
[1778114650576,29.18,81006.61,0.03,-0.92594,0.00021,3.27107]
[1778114656620,29.19,81005.35,0.03,-0.92614,0.00021,3.26405]
[1778114658634,29.19,80998.1,0.03,-0.9276,0.0002,3.2143]
[1778114663688,29.2,80997.93,0.03,-0.92759,0.0002,3.21488]
[1778114664681,29.2,80990.12,0.03,-0.92913,0.0002,3.16188]
[1778114665687,29.2,80977.08,0.03,-0.93169,0.00019,3.07311]
[1778114666693,29.22,80975.84,0.03,-0.93175,0.00019,3.07085]
[1778114668707,29.28,80987.79,0.03,-0.92904,0.0002,3.16477]
[1778114669714,29.28,81007.12,0.03,-0.92512,0.00021,3.29855]
[1778114670723,29.28,81011.81,0.03,-0.92414,0.00021,3.3317]
[1778114671728,29.28,81016.55,0.03,-0.92338,0.00021,3.35356]
[1778114674751,29.28,81007.79,0.03,-0.92519,0.00021,3.29254]
[1778114675757,29.28,81000.75,0.03,-0.92663,0.0002,3.24376]
[1778114676764,29.29,81001.47,0.03,-0.92647,0.0002,3.24908]
[1778114681798,29.29,81007.41,0.03,-0.92521,0.00021,3.29191]
[1778114682806,29.29,80999.52,0.03,-0.92682,0.0002,3.23725]
[1778114683813,29.29,80999.02,0.03,-0.92691,0.0002,3.23412]
[1778114688848,29.3,80999.88,0.03,-0.92669,0.0002,3.24172]
[1778114693882,29.31,81000.05,0.03,-0.9266,0.0002,3.24456]
[1778114695897,29.31,81007.74,0.03,-0.92501,0.00021,3.29871]
[1778114697911,29.31,81013.69,0.03,-0.92375,0.00021,3.34092]
[1778114699923,29.31,81015.13,0.03,-0.92344,0.00021,3.3514]
[1778114702946,29.32,81007.94,0.03,-0.92493,0.00021,3.30139]
[1778114703954,29.32,81008.25,0.03,-0.92485,0.00021,3.30398]
[1778114707980,29.32,81002.99,0.03,-0.92591,0.00021,3.26818]
[1778114709995,29.32,81002.09,0.03,-0.92608,0.0002,3.26249]
[1778114712010,29.33,80996.48,0.03,-0.9272,0.0002,3.22422]
[1778114714022,29.33,80997.9,0.03,-0.92689,0.0002,3.23477]
[1778114719057,29.34,80997.48,0.03,-0.92693,0.0002,3.2335]
[1778114724092,29.34,81000.02,0.03,-0.92637,0.0002,3.25265]
[1778114729128,29.35,81003.56,0.03,-0.9256,0.00021,3.27852]
[1778114731141,29.35,81009.51,0.03,-0.92459,0.00021,3.30884]
[1778114732148,29.35,81019.07,0.03,-0.92258,0.00021,3.37626]
[1778114733155,29.35,81023.52,0.03,-0.92163,0.00021,3.40784]
[1778114736179,29.35,81027.19,0.03,-0.92084,0.00022,3.43397]
[1778114737185,29.35,81034.1,0.03,-0.91934,0.00022,3.48338]
[1778114738193,29.35,81046.59,0.03,-0.91656,0.00022,3.57395]
[1778114739201,29.35,81051.62,0.03,-0.91542,0.00023,3.61078]
[1778114740217,29.35,81060.17,0.03,-0.91346,0.00023,3.67361]
[1778114741213,29.35,81064.5,0.03,-0.91246,0.00023,3.70558]
[1778114743228,29.35,81067.78,0.03,-0.91169,0.00023,3.72979]
[1778114744234,29.35,81060.81,0.03,-0.91332,0.00023,3.67819]
[1778114745737,29.35,81053.89,0.03,-0.9149,0.00023,3.62737]
[1778114746249,29.35,81053.89,0.03,-0.9149,0.00023,3.62745]
[1778114749269,29.36,81047.36,0.03,-0.91637,0.00022,3.58008]
[1778114754304,29.35,81041.79,0.03,-0.91765,0.00022,3.53846]
[1778114758333,29.35,81034.08,0.03,-0.91938,0.00022,3.48216]
[1778114763367,29.35,81035.97,0.03,-0.91898,0.00022,3.49519]
[1778114765879,29.34,81027.68,0.03,-0.92079,0.00022,3.43556]
[1778114767396,29.34,81025.58,0.03,-0.92125,0.00022,3.42049]
[1778114773438,29.34,81021.49,0.03,-0.92212,0.00021,3.39155]
[1778114774445,29.34,81014.15,0.03,-0.92367,0.00021,3.33976]
[1778114775962,29.35,81004.44,0.03,-0.92569,0.00021,3.27195]
[1778114776459,29.35,81004.53,0.03,-0.92566,0.00021,3.27277]
[1778114779482,29.35,80988.29,0.03,-0.92893,0.0002,3.16149]
[1778114780487,29.35,80984.29,0.03,-0.92971,0.0002,3.13462]
[1778114786031,29.36,80988.17,0.03,-0.92888,0.0002,3.16316]
[1778114791565,29.37,80984.7,0.03,-0.92973,0.0002,3.13037]
[1778114792572,29.37,80979.11,0.03,-0.93081,0.00019,3.09294]
[1778114793579,29.37,80972.79,0.03,-0.93202,0.00019,3.05092]
[1778114794586,29.38,80967.58,0.03,-0.933,0.00019,3.01669]
[1778114795593,29.38,80973.73,0.03,-0.9318,0.00019,3.05842]
[1778114796600,29.38,80981.32,0.03,-0.93031,0.0002,3.11014]
[1778114797607,29.38,80981.72,0.03,-0.93022,0.0002,3.11333]
[1778114802643,29.39,80982.56,0.03,-0.92999,0.0002,3.12131]
[1778114807685,29.4,80981.04,0.03,-0.93022,0.0002,3.11329]
[1778114812716,29.41,80974.2,0.03,-0.93148,0.00019,3.06946]
[1778114813723,29.42,80975.96,0.03,-0.93113,0.00019,3.08182]
[1778114816745,29.42,80984.91,0.03,-0.92933,0.0002,3.14381]
[1778114817751,29.42,80988.08,0.03,-0.92869,0.0002,3.16582]
[1778114821796,29.43,80981.28,0.03,-0.92999,0.0002,3.12117]
[1778114822793,29.43,80967.96,0.03,-0.93254,0.00019,3.0327]
[1778114827822,29.44,80973.09,0.03,-0.93149,0.00019,3.06928]
[1778114832858,29.46,80973.52,0.03,-0.93133,0.00019,3.07468]
[1778114836890,29.46,80978.57,0.03,-0.93029,0.0002,3.11071]
[1778114837895,29.47,80987.4,0.03,-0.92854,0.0002,3.17109]
[1778114838902,29.47,80991.69,0.03,-0.92766,0.0002,3.20109]
[1778114839909,29.47,81002.19,0.03,-0.92553,0.00021,3.27349]
[1778114840916,29.47,81003.33,0.03,-0.92528,0.00021,3.2816]
[1778114841922,29.47,81009.0,0.03,-0.9241,0.00021,3.32141]
[1778114842929,29.47,81026.71,0.03,-0.92034,0.00022,3.44633]
[1778114843936,29.47,81026.25,0.03,-0.92044,0.00022,3.44299]
[1778114848971,29.47,81028.32,0.03,-0.92001,0.00022,3.45736]
[1778114854006,29.47,81027.32,0.03,-0.92048,0.00022,3.43791]
[1778114859041,29.47,81025.12,0.03,-0.92096,0.00022,3.42197]
[1778114864078,29.47,81022.24,0.03,-0.92159,0.00021,3.40134]
[1778114869112,29.47,81019.99,0.03,-0.92206,0.00021,3.38553]
[1778114870120,29.47,81027.22,0.03,-0.92051,0.00022,3.4368]
[1778114872133,29.47,81028.01,0.03,-0.92034,0.00022,3.4424]
[1778114877168,29.46,81028.48,0.03,-0.92025,0.00022,3.44543]
[1778114882203,29.46,81030.33,0.03,-0.91986,0.00022,3.45825]
[1778114886740,29.46,81039.25,0.03,-0.91792,0.00022,3.52166]
[1778114889253,29.46,81041.34,0.03,-0.91746,0.00022,3.53642]
[1778114894289,29.45,81048.67,0.03,-0.91586,0.00023,3.58816]
[1778114896809,29.45,81053.43,0.03,-0.9148,0.00023,3.62223]
[1778114902343,29.44,81055.0,0.03,-0.91451,0.00023,3.63168]
[1778114907377,29.44,81059.06,0.03,-0.91359,0.00023,3.66095]
[1778114908389,29.44,81066.02,0.03,-0.91198,0.00023,3.71227]
[1778114909393,29.44,81072.28,0.03,-0.91051,0.00024,3.75862]
[1778114910399,29.44,81076.19,0.03,-0.90958,0.00024,3.78764]
[1778114914427,29.44,81081.23,0.03,-0.90864,0.00024,3.81249]
[1778114916949,29.44,81093.29,0.03,-0.90572,0.00025,3.90282]
[1778114918456,29.44,81100.94,0.03,-0.90382,0.00025,3.96108]
[1778114919466,29.44,81106.0,0.03,-0.90255,0.00025,3.99964]
[1778114920473,29.44,81111.1,0.03,-0.90126,0.00025,4.03862]
[1778114922487,29.44,81119.77,0.03,-0.89904,0.00026,4.10509]
[1778114923499,29.44,81123.54,0.03,-0.89807,0.00026,4.13403]
[1778114925508,29.43,81112.35,0.03,-0.90097,0.00025,4.04743]
[1778114927019,29.43,81107.33,0.03,-0.90225,0.00025,4.00892]
[1778114932556,29.43,81106.26,0.03,-0.90252,0.00025,4.00059]
[1778114937089,29.43,81097.01,0.03,-0.90484,0.00025,3.92986]
[1778114942627,29.43,81097.38,0.03,-0.90475,0.00025,3.9326]
[1778114947163,29.42,81092.34,0.03,-0.90604,0.00025,3.89306]
[1778114952719,29.43,81093.95,0.03,-0.90563,0.00025,3.90571]
[1778114953725,29.43,81082.55,0.03,-0.9084,0.00024,3.8202]
[1778114954733,29.43,81077.11,0.03,-0.9097,0.00024,3.77944]
[1778114959767,29.43,81084.13,0.03,-0.90804,0.00024,3.83132]
[1778114963796,29.42,81092.12,0.03,-0.90614,0.00025,3.89012]
[1778114968831,29.42,81093.95,0.03,-0.9057,0.00025,3.90374]
[1778114971851,29.42,81095.73,0.03,-0.9055,0.00025,3.90517]
[1778114976886,29.42,81099.63,0.03,-0.90452,0.00025,3.9351]
[1778114981921,29.42,81105.09,0.03,-0.90319,0.00025,3.97568]
[1778114986956,29.41,81106.34,0.03,-0.90293,0.00025,3.98349]
[1778114990984,29.4,81094.26,0.03,-0.90602,0.00025,3.88943]
[1778114997026,29.39,81095.68,0.03,-0.90576,0.00025,3.89718]
[1778115002061,29.38,81095.19,0.03,-0.90594,0.00025,3.89185]
[1778115007096,29.37,81094.01,0.03,-0.90627,0.00025,3.88173]
[1778115011125,29.37,81088.35,0.03,-0.90768,0.00024,3.83815]
[1778115016159,29.37,81094.47,0.03,-0.90622,0.00025,3.88318]
[1778115021195,29.36,81088.89,0.03,-0.90763,0.00024,3.83982]
[1778115026230,29.36,81083.57,0.03,-0.90894,0.00024,3.79907]
[1778115032272,29.35,81084.38,0.03,-0.90903,0.00024,3.79191]
[1778115038315,29.35,81084.44,0.03,-0.90904,0.00024,3.79154]
[1778115043352,29.35,81087.69,0.03,-0.90828,0.00024,3.81519]
[1778115044358,29.35,81080.06,0.03,-0.91012,0.00024,3.75789]
[1778115045365,29.35,81074.39,0.03,-0.91147,0.00024,3.7156]
[1778115046371,29.35,81074.9,0.03,-0.91135,0.00024,3.71937]
[1778115051406,29.34,81074.42,0.03,-0.91147,0.00024,3.71568]
[1778115056441,29.34,81059.26,0.03,-0.91501,0.00023,3.60343]
[1778115057943,29.34,81058.48,0.03,-0.91519,0.00023,3.59764]
[1778115063490,29.34,81057.05,0.03,-0.9155,0.00023,3.58761]
[1778115066512,29.35,81063.14,0.03,-0.91409,0.00023,3.6327]
[1778115071546,29.35,81063.96,0.03,-0.91388,0.00023,3.63934]
[1778115076581,29.35,81067.93,0.03,-0.91295,0.00023,3.66898]
[1778115081616,29.35,81067.5,0.03,-0.91304,0.00023,3.66607]
[1778115085646,29.35,81061.32,0.03,-0.91447,0.00023,3.62047]
[1778115086653,29.35,81055.5,0.03,-0.91581,0.00023,3.57768]
[1778115090680,29.35,81048.64,0.03,-0.91738,0.00022,3.52709]
[1778115095718,29.34,81047.19,0.03,-0.91797,0.00022,3.50396]
[1778115098230,29.34,81056.58,0.03,-0.91586,0.00023,3.57206]
[1778115099747,29.34,81060.89,0.03,-0.91489,0.00023,3.603]
[1778115100752,29.34,81047.35,0.03,-0.91796,0.00022,3.50437]
[1778115105787,29.34,81050.47,0.03,-0.91728,0.00022,3.52634]
[1778115111829,29.34,81050.57,0.03,-0.91728,0.00022,3.52639]
[1778115116864,29.33,81049.31,0.03,-0.91758,0.00022,3.5166]
[1778115121899,29.33,81050.61,0.03,-0.91731,0.00022,3.52527]
[1778115126934,29.33,81049.24,0.03,-0.91763,0.00022,3.51487]
[1778115131968,29.32,81050.03,0.03,-0.91748,0.00022,3.51984]
[1778115137005,29.32,81050.03,0.03,-0.91749,0.00022,3.51937]
[1778115142040,29.32,81056.55,0.03,-0.91605,0.00023,3.56593]
[1778115143048,29.32,81061.96,0.03,-0.91481,0.00023,3.6055]
[1778115144055,29.32,81066.64,0.03,-0.91373,0.00023,3.64004]
[1778115145066,29.32,81068.26,0.03,-0.91334,0.00023,3.65216]
[1778115146068,29.32,81061.16,0.03,-0.91498,0.00023,3.60012]
[1778115147077,29.32,81055.37,0.03,-0.91629,0.00023,3.55803]
[1778115152111,29.33,81053.25,0.03,-0.917,0.00023,3.53137]
[1778115157146,29.32,81051.26,0.03,-0.91746,0.00022,3.51627]
[1778115162183,29.32,81038.83,0.03,-0.92024,0.00022,3.42626]
[1778115163191,29.32,81031.47,0.03,-0.92183,0.00022,3.37386]
[1778115168226,29.32,81030.26,0.03,-0.92208,0.00022,3.36573]
[1778115173260,29.33,81025.74,0.03,-0.92303,0.00021,3.33428]
[1778115178295,29.33,81022.9,0.03,-0.92361,0.00021,3.31503]
[1778115180309,29.33,81017.5,0.03,-0.92474,0.00021,3.27747]
[1778115182324,29.33,81024.41,0.03,-0.92327,0.00021,3.32642]
[1778115187358,29.34,81024.92,0.03,-0.92314,0.00021,3.33082]
[1778115192393,29.34,81035.13,0.03,-0.92092,0.00022,3.40386]
[1778115193400,29.34,81039.82,0.03,-0.91989,0.00022,3.43742]
[1778115198435,29.34,81039.24,0.03,-0.92002,0.00022,3.43322]
[1778115203471,29.34,81036.5,0.03,-0.92062,0.00022,3.41359]
[1778115209008,29.34,81037.72,0.03,-0.92035,0.00022,3.42243]
[1778115213540,29.34,81040.97,0.03,-0.91988,0.00022,3.43376]
[1778115216561,29.34,81044.03,0.03,-0.91921,0.00022,3.4557]
[1778115221597,29.34,81046.1,0.03,-0.91876,0.00022,3.47041]
[1778115226633,29.34,81047.58,0.03,-0.9184,0.00022,3.48187]
[1778115231668,29.35,81042.95,0.03,-0.91937,0.00022,3.45039]
[1778115235695,29.35,81049.42,0.03,-0.91792,0.00022,3.49755]
[1778115240732,29.35,81047.95,0.03,-0.91826,0.00022,3.48641]
[1778115242745,29.35,81040.06,0.03,-0.92002,0.00022,3.42938]
[1778115247780,29.35,81041.05,0.03,-0.91981,0.00022,3.43632]
[1778115250802,29.35,81025.81,0.03,-0.92311,0.00021,3.3279]
[1778115251809,29.35,81025.62,0.03,-0.92314,0.00021,3.32669]
[1778115256844,29.35,81023.9,0.03,-0.92349,0.00021,3.31534]
[1778115259361,29.35,81031.3,0.03,-0.92189,0.00022,3.36795]
[1778115260872,29.35,81031.79,0.03,-0.92178,0.00022,3.37162]
[1778115265907,29.36,81030.33,0.03,-0.92208,0.00022,3.36171]
[1778115270943,29.36,81029.82,0.03,-0.92218,0.00021,3.35856]
[1778115273963,29.36,81033.53,0.03,-0.92162,0.00022,3.37315]
[1778115279501,29.36,81032.6,0.03,-0.92181,0.00022,3.36686]
[1778115283029,29.36,81026.13,0.03,-0.92318,0.00021,3.32155]
[1778115286049,29.36,81020.36,0.03,-0.92439,0.00021,3.28139]
[1778115291085,29.37,81013.61,0.03,-0.92577,0.00021,3.23534]
[1778115292092,29.37,81006.33,0.03,-0.92726,0.0002,3.18523]
[1778115293102,29.37,81009.36,0.03,-0.92663,0.00021,3.20651]
[1778115298133,29.38,81010.72,0.03,-0.9263,0.00021,3.21751]
[1778115303168,29.38,81009.96,0.03,-0.92641,0.00021,3.21382]
[1778115306189,29.39,81004.99,0.03,-0.9274,0.0002,3.1806]
[1778115309210,29.4,81010.39,0.03,-0.92625,0.00021,3.21937]
[1778115313238,29.4,81017.29,0.03,-0.92479,0.00021,3.26824]
[1778115317266,29.4,81018.76,0.03,-0.92444,0.00021,3.2797]
[1778115322306,29.41,81017.18,0.03,-0.92474,0.00021,3.26979]
[1778115326333,29.41,81028.81,0.03,-0.92225,0.00021,3.35223]
[1778115331367,29.41,81028.41,0.03,-0.92257,0.00021,3.33778]
[1778115336405,29.42,81030.9,0.03,-0.92198,0.00022,3.35714]
[1778115341438,29.43,81039.28,0.03,-0.92009,0.00022,3.41902]
[1778115342446,29.43,81040.35,0.03,-0.91984,0.00022,3.42705]
[1778115343452,29.44,81044.47,0.03,-0.91891,0.00022,3.45723]
[1778115345467,29.44,81049.91,0.03,-0.91768,0.00022,3.49691]
[1778115347480,29.44,81060.47,0.03,-0.91528,0.00023,3.57384]
[1778115351508,29.44,81070.59,0.03,-0.91293,0.00023,3.64826]
[1778115352519,29.44,81072.01,0.03,-0.91259,0.00023,3.65875]
[1778115354529,29.44,81077.17,0.03,-0.91138,0.00024,3.69681]
[1778115359565,29.44,81079.65,0.03,-0.9108,0.00024,3.71487]
[1778115364599,29.44,81082.02,0.03,-0.91025,0.00024,3.73212]
[1778115369638,29.44,81082.65,0.03,-0.91011,0.00024,3.73625]
[1778115374673,29.43,81083.26,0.03,-0.90998,0.00024,3.74046]
[1778115380211,29.43,81075.09,0.03,-0.91194,0.00024,3.67937]
[1778115382728,29.43,81071.99,0.03,-0.91267,0.00023,3.65644]
[1778115387764,29.43,81073.02,0.03,-0.91242,0.00023,3.66415]
[1778115391794,29.43,81075.02,0.03,-0.9122,0.00024,3.66666]
[1778115396827,29.43,81064.5,0.03,-0.91466,0.00023,3.58939]
[1778115398841,29.43,81056.63,0.03,-0.91645,0.00023,3.53222]
[1778115400351,29.43,81057.58,0.03,-0.91623,0.00023,3.53933]
[1778115404885,29.44,81050.02,0.03,-0.9179,0.00022,3.48573]
[1778115410421,29.45,81051.37,0.03,-0.91755,0.00022,3.49692]
[1778115416966,29.45,81052.39,0.03,-0.91726,0.00023,3.5062]
[1778115422002,29.46,81057.16,0.03,-0.91615,0.00023,3.54192]
[1778115427036,29.46,81055.12,0.03,-0.91658,0.00023,3.52821]
[1778115429050,29.47,81064.35,0.03,-0.91445,0.00023,3.59592]
[1778115434085,29.47,81064.33,0.03,-0.91444,0.00023,3.59634]
[1778115439120,29.47,81066.25,0.03,-0.91397,0.00023,3.61091]
[1778115444155,29.47,81065.73,0.03,-0.91408,0.00023,3.60764]
[1778115449190,29.48,81065.34,0.03,-0.91416,0.00023,3.6052]
[1778115451204,29.48,81066.68,0.03,-0.9141,0.00023,3.60279]
[1778115456239,29.48,81068.96,0.03,-0.91356,0.00023,3.61978]
[1778115461274,29.48,81067.69,0.03,-0.91385,0.00023,3.61075]
[1778115466309,29.48,81067.39,0.03,-0.9139,0.00023,3.6089]
[1778115471344,29.48,81069.05,0.03,-0.91351,0.00023,3.62138]
[1778115478393,29.48,81069.88,0.03,-0.9133,0.00023,3.62794]
[1778115480407,29.48,81060.48,0.03,-0.91547,0.00023,3.55938]
[1778115484435,29.49,81059.19,0.03,-0.91574,0.00023,3.55065]
[1778115489475,29.49,81046.54,0.03,-0.91856,0.00022,3.46028]
[1778115490482,29.49,81040.96,0.03,-0.91979,0.00022,3.4207]
[1778115491490,29.49,81044.54,0.03,-0.91899,0.00022,3.44666]
[1778115493503,29.5,81045.56,0.03,-0.91874,0.00022,3.45464]
[1778115495517,29.5,81040.5,0.03,-0.91984,0.00022,3.41913]
[1778115497531,29.5,81037.94,0.03,-0.92037,0.00022,3.40168]
[1778115502566,29.51,81037.37,0.03,-0.92043,0.00022,3.39968]
[1778115507601,29.52,81039.01,0.03,-0.92001,0.00022,3.41335]
[1778115511630,29.53,81040.48,0.03,-0.91989,0.00022,3.41323]
[1778115516665,29.53,81038.09,0.03,-0.9204,0.00022,3.39684]
[1778115518680,29.53,81036.4,0.03,-0.92077,0.00022,3.38487]
[1778115522709,29.53,81025.8,0.03,-0.92305,0.00021,3.31021]
[1778115523716,29.53,81021.84,0.03,-0.92389,0.00021,3.28264]
[1778115528751,29.54,81024.63,0.03,-0.92322,0.00021,3.30453]
[1778115529757,29.54,81015.6,0.03,-0.92512,0.00021,3.24175]
[1778115530764,29.54,81012.0,0.03,-0.92586,0.00021,3.21708]
[1778115533788,29.55,81009.54,0.03,-0.92634,0.00021,3.20124]
[1778115534794,29.55,80999.53,0.03,-0.92836,0.0002,3.1331]
[1778115536809,29.55,81012.73,0.03,-0.92565,0.00021,3.22401]
[1778115537815,29.55,81014.78,0.03,-0.92522,0.00021,3.23845]
[1778115542850,29.56,81003.2,0.03,-0.92757,0.0002,3.15995]
[1778115543859,29.56,81000.49,0.03,-0.92811,0.0002,3.1418]
[1778115545877,29.56,80993.66,0.03,-0.92946,0.0002,3.09616]
[1778115547891,29.57,80992.9,0.03,-0.92958,0.0002,3.09188]
[1778115552929,29.58,80988.33,0.03,-0.93042,0.0002,3.06342]
[1778115556959,29.58,81003.2,0.03,-0.92738,0.0002,3.16627]
[1778115558970,29.59,81003.96,0.03,-0.9272,0.0002,3.17229]
[1778115561478,29.59,80998.93,0.03,-0.92819,0.0002,3.13898]
[1778115564005,29.6,81004.02,0.03,-0.92711,0.0002,3.17529]
[1778115566018,29.6,81005.33,0.03,-0.92682,0.0002,3.18491]
[1778115571548,29.61,81003.76,0.03,-0.92734,0.0002,3.16396]
[1778115577096,29.62,81001.61,0.03,-0.92771,0.0002,3.15128]
[1778115582131,29.63,81001.93,0.03,-0.9276,0.0002,3.15518]
[1778115587166,29.63,81003.63,0.03,-0.9272,0.0002,3.16838]
[1778115592201,29.65,81002.23,0.03,-0.92738,0.0002,3.16242]
[1778115597236,29.66,81001.79,0.03,-0.92736,0.0002,3.16299]
[1778115601760,29.67,80993.3,0.03,-0.929,0.0002,3.10776]
[1778115604290,29.68,80997.86,0.03,-0.92805,0.0002,3.13986]
[1778115605298,29.68,81002.51,0.03,-0.92708,0.0002,3.17226]
[1778115607312,29.69,81000.12,0.03,-0.92754,0.0002,3.15692]
[1778115612347,29.7,81000.63,0.03,-0.92737,0.0002,3.16268]
[1778115617382,29.71,81011.28,0.03,-0.9251,0.00021,3.2383]
[1778115618390,29.71,81018.14,0.03,-0.92365,0.00021,3.28635]
[1778115619395,29.71,81020.29,0.03,-0.92318,0.00021,3.30189]
[1778115620402,29.71,81014.68,0.03,-0.92436,0.00021,3.26294]
[1778115621411,29.71,81007.03,0.03,-0.92594,0.00021,3.21036]
[1778115622417,29.72,81007.03,0.03,-0.92594,0.00021,3.21057]
[1778115627456,29.73,81004.44,0.03,-0.92639,0.00021,3.19548]
[1778115629469,29.73,81006.13,0.03,-0.926,0.00021,3.20839]
[1778115631973,29.74,81009.12,0.03,-0.92559,0.00021,3.21827]
[1778115637526,29.75,81015.5,0.03,-0.92421,0.00021,3.26398]
[1778115642560,29.75,81017.94,0.03,-0.92364,0.00021,3.28259]
[1778115645582,29.76,81009.26,0.03,-0.92542,0.00021,3.22381]
[1778115647601,29.76,80995.41,0.03,-0.92824,0.0002,3.12955]
[1778115648608,29.76,80986.94,0.03,-0.9299,0.0002,3.0735]
[1778115650622,29.77,80993.43,0.03,-0.92859,0.0002,3.11794]
[1778115653643,29.77,81004.5,0.03,-0.92629,0.00021,3.19481]
[1778115656664,29.78,80996.17,0.03,-0.92795,0.0002,3.13931]
[1778115657673,29.78,80989.65,0.03,-0.92925,0.0002,3.09571]
[1778115659685,29.79,80982.89,0.03,-0.93055,0.0002,3.05133]
[1778115662714,29.79,80973.54,0.03,-0.93232,0.00019,2.99082]
[1778115664732,29.8,80981.6,0.03,-0.93073,0.0002,3.04526]
[1778115668754,29.81,80976.02,0.03,-0.93176,0.00019,3.01014]
[1778115672783,29.81,80981.25,0.03,-0.93068,0.0002,3.04689]
[1778115674799,29.82,80975.36,0.03,-0.9318,0.00019,3.00886]
[1778115679833,29.83,80974.6,0.03,-0.93186,0.00019,3.00659]
[1778115681846,29.84,80969.39,0.03,-0.93283,0.00019,2.97344]
[1778115682852,29.84,80955.2,0.03,-0.93547,0.00018,2.88186]
[1778115685888,29.85,80974.08,0.03,-0.93185,0.00019,3.00702]
[1778115686888,29.85,80983.48,0.03,-0.93001,0.0002,3.06985]
[1778115687893,29.85,80994.79,0.03,-0.92775,0.0002,3.14616]
[1778115689906,29.86,80988.55,0.03,-0.92897,0.0002,3.10485]
[1778115692947,29.86,80979.89,0.03,-0.93089,0.00019,3.03607]
[1778115693943,29.86,80974.61,0.03,-0.9319,0.00019,3.00161]
[1778115694952,29.86,80974.68,0.03,-0.93187,0.00019,3.0026]
[1778115696965,29.87,80982.67,0.03,-0.93029,0.0002,3.0566]
[1778115697972,29.87,80986.47,0.03,-0.92953,0.0002,3.08241]
[1778115699986,29.87,80991.53,0.03,-0.9285,0.0002,3.11714]
[1778115702027,29.88,81000.3,0.03,-0.92671,0.0002,3.1771]
[1778115703011,29.88,81018.52,0.03,-0.92291,0.00021,3.30246]
[1778115704019,29.88,81035.37,0.03,-0.91926,0.00022,3.42126]
[1778115705025,29.88,81037.39,0.03,-0.91879,0.00022,3.43625]
[1778115710061,29.9,81044.3,0.03,-0.91715,0.00022,3.48869]
[1778115711067,29.9,81049.99,0.03,-0.91585,0.00023,3.52993]
[1778115712582,29.91,81063.51,0.03,-0.91272,0.00023,3.62835]
[1778115715095,29.91,81071.75,0.03,-0.91076,0.00024,3.68939]
[1778115716102,29.91,81077.1,0.03,-0.90949,0.00024,3.72856]
[1778115721137,29.92,81074.79,0.03,-0.90999,0.00024,3.71316]
[1778115726183,29.92,81078.65,0.03,-0.90903,0.00024,3.74269]
[1778115727183,29.92,81068.37,0.03,-0.91145,0.00023,3.66782]
[1778115728190,29.93,81060.26,0.03,-0.91333,0.00023,3.60941]
[1778115733225,29.94,81055.56,0.03,-0.91434,0.00023,3.57767]
[1778115738260,29.95,81054.58,0.03,-0.91449,0.00023,3.57303]
[1778115741285,29.95,81062.67,0.03,-0.91258,0.00023,3.63278]
[1778115744301,29.96,81042.3,0.03,-0.91717,0.00022,3.48809]
[1778115745310,29.96,81035.94,0.03,-0.91855,0.00022,3.44374]
[1778115750344,29.98,81042.82,0.03,-0.91693,0.00022,3.49573]
[1778115751351,29.98,81048.94,0.03,-0.91579,0.00023,3.52761]
[1778115755379,29.99,81054.46,0.03,-0.91447,0.00023,3.56921]
[1778115760415,30.0,81060.23,0.03,-0.91307,0.00023,3.61311]
[1778115761421,30.0,81066.28,0.03,-0.91165,0.00023,3.65727]
[1778115766456,30.01,81067.16,0.03,-0.91139,0.00023,3.66544]
[1778115770485,30.02,81062.09,0.03,-0.91252,0.00023,3.6301]
[1778115773005,30.02,81061.91,0.03,-0.91254,0.00023,3.62965]
[1778115778543,30.03,81052.42,0.03,-0.91464,0.00023,3.56384]
[1778115779550,30.03,81049.76,0.03,-0.91523,0.00023,3.54532]
[1778115784585,30.04,81055.13,0.03,-0.91392,0.00023,3.58651]
[1778115789621,30.06,81056.77,0.03,-0.91346,0.00023,3.60072]
[1778115792641,30.06,81059.23,0.03,-0.91285,0.00023,3.61977]
[1778115794665,30.07,81052.92,0.03,-0.91427,0.00023,3.57529]
[1778115796674,30.07,81054.51,0.03,-0.91388,0.00023,3.5877]
[1778115799694,30.08,81052.65,0.03,-0.91426,0.00023,3.57574]
[1778115804729,30.09,81053.77,0.03,-0.91392,0.00023,3.58624]
[1778115809765,30.1,81054.01,0.03,-0.91379,0.00023,3.59033]
[1778115813792,30.11,81059.39,0.03,-0.91276,0.00023,3.61848]
[1778115814799,30.11,81064.86,0.03,-0.91147,0.00023,3.65838]
[1778115815806,30.11,81063.85,0.03,-0.91169,0.00023,3.65143]
[1778115818829,30.11,81056.02,0.03,-0.91347,0.00023,3.59609]
[1778115819836,30.12,81054.5,0.03,-0.91381,0.00023,3.58563]
[1778115824872,30.12,81053.55,0.03,-0.91398,0.00023,3.5803]
[1778115825878,30.12,81036.94,0.03,-0.91771,0.00022,3.46233]
[1778115826887,30.12,81029.35,0.03,-0.91937,0.00022,3.40926]
[1778115827893,30.12,81029.21,0.03,-0.9194,0.00022,3.40816]
[1778115832928,30.13,81028.3,0.03,-0.91956,0.00022,3.4032]
[1778115837965,30.14,81026.74,0.03,-0.91984,0.00022,3.39407]
[1778115838979,30.14,81015.17,0.03,-0.92232,0.00021,3.31371]
[1778115839982,30.14,81005.02,0.03,-0.92445,0.00021,3.24411]
[1778115840991,30.14,81016.92,0.03,-0.92194,0.00021,3.32592]
[1778115841995,30.14,81019.31,0.03,-0.92144,0.00021,3.34245]
[1778115843002,30.14,81025.98,0.03,-0.91999,0.00022,3.38909]
[1778115844020,30.14,81032.87,0.03,-0.91847,0.00022,3.43805]
[1778115845021,30.15,81033.09,0.03,-0.9184,0.00022,3.44027]
[1778115846029,30.15,81026.04,0.03,-0.91991,0.00022,3.3916]
[1778115847035,30.15,81025.17,0.03,-0.92008,0.00022,3.38628]
[1778115849054,30.16,81019.48,0.03,-0.92126,0.00021,3.34826]
[1778115850063,30.16,81013.37,0.03,-0.92254,0.00021,3.30648]
[1778115851065,30.16,81016.8,0.03,-0.9218,0.00021,3.33047]
[1778115852072,30.17,81023.19,0.03,-0.92041,0.00022,3.37547]
[1778115853079,30.17,81021.67,0.03,-0.92072,0.00021,3.36554]
[1778115855094,30.17,81014.1,0.03,-0.92232,0.00021,3.31372]
[1778115856101,30.17,81006.12,0.03,-0.92399,0.00021,3.259]
[1778115857107,30.17,81004.74,0.03,-0.92428,0.00021,3.24968]
[1778115862142,30.17,81003.2,0.03,-0.92457,0.00021,3.23981]
[1778115867177,30.18,80999.24,0.03,-0.92537,0.00021,3.21371]
[1778115869192,30.18,80991.31,0.03,-0.92697,0.0002,3.16055]
[1778115870199,30.18,80986.3,0.03,-0.92797,0.0002,3.12722]
[1778115872212,30.18,80981.92,0.03,-0.92906,0.0002,3.08688]
[1778115877252,30.19,80983.42,0.03,-0.92871,0.0002,3.09858]
[1778115879279,30.19,80976.76,0.03,-0.93001,0.0002,3.05478]
[1778115883801,30.2,80968.13,0.03,-0.93163,0.00019,2.99998]
[1778115885314,30.2,80965.76,0.03,-0.93205,0.00019,2.98543]
[1778115887328,30.21,80973.32,0.03,-0.93057,0.00019,3.03589]
[1778115888335,30.21,80975.96,0.03,-0.93004,0.0002,3.05369]
[1778115891357,30.22,80981.04,0.03,-0.92901,0.0002,3.08843]
[1778115893872,30.22,80983.3,0.03,-0.92854,0.0002,3.10407]
[1778115897398,30.22,80991.2,0.03,-0.92693,0.0002,3.15796]
[1778115899413,30.23,80997.16,0.03,-0.92571,0.0002,3.19846]
[1778115901426,30.23,80991.77,0.03,-0.9268,0.0002,3.1623]
[1778115902433,30.23,80981.88,0.03,-0.92877,0.0002,3.0966]
[1778115903945,30.23,80973.69,0.03,-0.93036,0.00019,3.04276]
[1778115904447,30.23,80973.69,0.03,-0.93035,0.00019,3.04312]
[1778115906461,30.23,80982.38,0.03,-0.92863,0.0002,3.10129]
[1778115910489,30.24,80985.34,0.03,-0.928,0.0002,3.12217]
[1778115912504,30.24,80980.23,0.03,-0.929,0.0002,3.08871]
[1778115914517,30.24,80975.56,0.03,-0.9299,0.0002,3.05849]
[1778115919554,30.25,80975.03,0.03,-0.92995,0.0002,3.05677]
[1778115924589,30.26,80976.2,0.03,-0.92967,0.0002,3.0662]
[1778115928617,30.27,80985.04,0.03,-0.92788,0.0002,3.12618]
[1778115929625,30.27,80990.0,0.03,-0.92688,0.0002,3.1596]
[1778115931638,30.27,80994.71,0.03,-0.92616,0.0002,3.1797]
[1778115935666,30.27,80988.28,0.03,-0.92744,0.0002,3.13728]
[1778115940702,30.28,80987.09,0.03,-0.92764,0.0002,3.13049]
[1778115945736,30.28,80984.75,0.03,-0.92807,0.0002,3.11616]
[1778115947750,30.29,80978.83,0.03,-0.92922,0.0002,3.07749]
[1778115952786,30.29,80975.69,0.03,-0.92979,0.0002,3.05848]
[1778115957820,30.3,80975.18,0.03,-0.92983,0.0002,3.05691]
[1778115962855,30.31,80972.82,0.03,-0.93024,0.00019,3.04328]
[1778115967894,30.32,80962.73,0.03,-0.93212,0.00019,2.97936]
[1778115968901,30.32,80966.04,0.03,-0.93148,0.00019,3.00135]
[1778115973984,30.33,80960.19,0.03,-0.93253,0.00019,2.96552]
[1778115974975,30.34,80928.67,0.03,-0.93826,0.00018,2.76682]
[1778115976990,30.34,80921.58,0.03,-0.93948,0.00017,2.72376]
[1778115982024,30.36,80916.19,0.03,-0.94029,0.00017,2.69494]
[1778115985486,30.37,80914.76,0.03,-0.94046,0.00017,2.68894]
[1778115989075,30.39,80920.13,0.03,-0.93943,0.00017,2.7255]
[1778115993108,30.41,80914.92,0.03,-0.94046,0.00017,2.68581]
[1778115995120,30.41,80924.56,0.03,-0.93873,0.00018,2.74681]
[1778115996130,30.42,80926.06,0.03,-0.93844,0.00018,2.7569]
[1778115996889,30.42,80926.06,0.03,-0.93844,0.00018,2.7569]
[1778115998140,30.43,80906.24,0.03,-0.94181,0.00017,2.63735]
[1778115999150,30.43,80902.68,0.03,-0.94238,0.00017,2.61691]
[1778116003176,30.45,80899.26,0.03,-0.94284,0.00017,2.6005]
[1778116005194,30.46,80892.36,0.03,-0.94392,0.00016,2.56152]
[1778116006202,30.46,80891.43,0.03,-0.94404,0.00016,2.55712]
[1778116011235,30.49,80891.87,0.03,-0.94381,0.00016,2.56529]
[1778116016271,30.52,80892.72,0.03,-0.94352,0.00016,2.57579]
[1778116019292,30.53,80884.56,0.03,-0.94476,0.00016,2.5309]
[1778116021314,30.55,80871.3,0.03,-0.94679,0.00016,2.4567]
[1778116022322,30.55,80865.0,0.03,-0.94777,0.00015,2.42058]
[1778116023329,30.55,80862.12,0.03,-0.94821,0.00015,2.40427]
[1778116025343,30.55,80858.8,0.03,-0.94871,0.00015,2.38571]
[1778116030384,30.55,80860.91,0.03,-0.94836,0.00015,2.39843]
[1778116032393,30.55,80845.02,0.03,-0.95074,0.00015,2.30973]
[1778116033406,30.55,80841.22,0.03,-0.95129,0.00015,2.289]
[1778116035419,30.56,80863.42,0.03,-0.94795,0.00015,2.41393]
[1778116036426,30.56,80884.41,0.03,-0.94461,0.00016,2.53642]
[1778116037439,30.57,80890.99,0.03,-0.94351,0.00016,2.57615]
[1778116038441,30.57,80894.37,0.03,-0.94293,0.00017,2.59709]
[1778116041465,30.58,80889.05,0.03,-0.94376,0.00016,2.56708]
[1778116042471,30.58,80894.56,0.03,-0.94283,0.00017,2.60066]
[1778116043478,30.59,80900.31,0.03,-0.94185,0.00017,2.63588]
[1778116044968,30.59,80911.32,0.03,-0.93995,0.00017,2.70349]
[1778116046499,30.59,80913.92,0.03,-0.93948,0.00017,2.72005]
[1778116051535,30.6,80921.82,0.03,-0.93828,0.00018,2.75906]
[1778116052545,30.6,80936.57,0.03,-0.93565,0.00018,2.85085]
[1778116053549,30.61,80943.69,0.03,-0.93432,0.00018,2.89684]
[1778116055043,30.61,80954.43,0.03,-0.9323,0.00019,2.96575]
[1778116056589,30.61,80952.61,0.03,-0.93263,0.00019,2.95469]
[1778116058601,30.62,80960.8,0.03,-0.93105,0.00019,3.00809]
[1778116059609,30.62,80966.1,0.03,-0.93003,0.00019,3.04273]
[1778116061623,30.62,80970.74,0.03,-0.92912,0.0002,3.07335]
[1778116063638,30.62,80964.17,0.03,-0.93038,0.00019,3.03081]
[1778116065124,30.62,80959.82,0.03,-0.9312,0.00019,3.0031]
[1778116069681,30.63,80970.66,0.03,-0.92908,0.0002,3.07452]
[1778116072703,30.63,80981.83,0.03,-0.92686,0.0002,3.14845]
[1778116073709,30.63,80994.7,0.03,-0.92425,0.00021,3.2344]
[1778116075192,30.63,81004.72,0.03,-0.92218,0.00021,3.30192]
[1778116076731,30.63,81015.09,0.03,-0.91999,0.00021,3.37255]
[1778116077738,30.62,81018.34,0.03,-0.9193,0.00022,3.39463]
[1778116079755,30.62,81020.41,0.03,-0.91887,0.00022,3.4083]
[1778116085263,30.61,81021.37,0.03,-0.91872,0.00022,3.41297]
[1778116090836,30.61,81018.94,0.03,-0.91929,0.00022,3.39474]
[1778116095337,30.6,81002.35,0.03,-0.92286,0.00021,3.27995]
[1778116096879,30.6,80998.24,0.03,-0.92372,0.00021,3.25191]
[1778116099901,30.6,81007.81,0.03,-0.92173,0.00021,3.31633]
[1778116105407,30.59,81005.24,0.03,-0.9223,0.00021,3.29795]
[1778116105942,30.59,81005.24,0.03,-0.92231,0.00021,3.29777]
[1778116110976,30.59,81009.73,0.03,-0.92139,0.00021,3.3273]
[1778116113997,30.58,81002.86,0.03,-0.9231,0.00021,3.26793]
[1778116118025,30.58,81009.86,0.03,-0.92167,0.00021,3.31429]
[1778116123061,30.56,81014.23,0.03,-0.92086,0.00021,3.34044]
[1778116128095,30.54,81015.32,0.03,-0.92075,0.00021,3.34417]
[1778116133130,30.53,81009.95,0.03,-0.922,0.00021,3.3037]
[1778116138165,30.51,81007.66,0.03,-0.92259,0.00021,3.28467]
[1778116143202,30.5,81007.39,0.03,-0.92275,0.00021,3.2795]
[1778116145215,30.49,81001.97,0.03,-0.92392,0.00021,3.24152]
[1778116150250,30.48,81001.38,0.03,-0.92413,0.00021,3.23455]
[1778116155285,30.46,81002.22,0.03,-0.92405,0.00021,3.23732]
[1778116160320,30.45,81002.27,0.03,-0.92413,0.00021,3.23482]
[1778116165355,30.44,81005.78,0.03,-0.92349,0.00021,3.25568]
[1778116170392,30.42,81006.59,0.03,-0.92341,0.00021,3.25819]
[1778116171404,30.42,81011.46,0.03,-0.92266,0.00021,3.27856]
[1778116172406,30.42,81022.18,0.03,-0.92039,0.00022,3.35184]
[1778116173413,30.42,81035.75,0.03,-0.91744,0.00022,3.4457]
[1778116175427,30.42,81029.43,0.03,-0.91885,0.00022,3.40101]
[1778116177441,30.41,81023.66,0.03,-0.92012,0.00022,3.36057]
[1778116180464,30.41,81033.16,0.03,-0.91807,0.00022,3.42567]
[1778116182480,30.41,81038.93,0.03,-0.91682,0.00022,3.46529]
[1778116184493,30.4,81044.04,0.03,-0.9157,0.00022,3.50038]
[1778116186504,30.4,81049.69,0.03,-0.91446,0.00023,3.53938]
[1778116189525,30.39,81041.91,0.03,-0.91626,0.00022,3.48302]
[1778116190532,30.39,81047.0,0.03,-0.91513,0.00023,3.51842]
[1778116195567,30.38,81044.14,0.03,-0.91585,0.00022,3.49588]
[1778116200604,30.37,81041.52,0.03,-0.9165,0.00022,3.47526]
[1778116203625,30.36,81048.2,0.03,-0.91504,0.00023,3.52104]
[1778116207652,30.36,81048.67,0.03,-0.91496,0.00023,3.52354]
[1778116210673,30.36,81063.3,0.03,-0.9116,0.00023,3.62799]
[1778116211680,30.36,81067.69,0.03,-0.91057,0.00024,3.65946]
[1778116214701,30.35,81072.45,0.03,-0.9095,0.00024,3.69225]
[1778116216193,30.35,81084.89,0.03,-0.90656,0.00024,3.78115]
[1778116217724,30.34,81094.09,0.03,-0.90432,0.00025,3.84834]
[1778116218729,30.34,81099.73,0.03,-0.90293,0.00025,3.88956]
[1778116219735,30.34,81107.62,0.03,-0.90096,0.00025,3.94764]
[1778116220745,30.34,81107.81,0.03,-0.90093,0.00025,3.94852]
[1778116223765,30.33,81113.36,0.03,-0.89959,0.00026,3.98773]
[1778116224771,30.32,81104.52,0.03,-0.90188,0.00025,3.92075]
[1778116226262,30.32,81098.43,0.03,-0.90343,0.00025,3.87467]
[1778116228798,30.31,81097.74,0.03,-0.90363,0.00025,3.86877]
[1778116231827,30.31,81106.16,0.03,-0.90184,0.00025,3.9171]
[1778116232828,30.31,81105.05,0.03,-0.90214,0.00025,3.90837]
[1778116233834,30.3,81110.2,0.03,-0.90085,0.00025,3.94621]
[1778116237863,30.3,81114.98,0.03,-0.8997,0.00026,3.97979]
[1778116239877,30.29,81108.82,0.03,-0.90131,0.00025,3.93272]
[1778116242898,30.28,81115.39,0.03,-0.89969,0.00026,3.98021]
[1778116243914,30.28,81122.01,0.03,-0.89798,0.00026,4.0297]
[1778116244913,30.28,81126.65,0.03,-0.89678,0.00026,4.06441]
[1778116248940,30.28,81139.74,0.03,-0.89335,0.00027,4.16242]
[1778116249948,30.27,81141.77,0.03,-0.89282,0.00027,4.17745]
[1778116254982,30.26,81137.44,0.03,-0.89406,0.00027,4.14233]
[1778116256487,30.26,81131.78,0.03,-0.89558,0.00026,4.09898]
[1778116258002,30.26,81128.16,0.03,-0.89657,0.00026,4.07034]
[1778116259009,30.25,81121.0,0.03,-0.89847,0.00026,4.01554]
[1778116260020,30.25,81124.34,0.03,-0.89763,0.00026,4.0399]
[1778116263040,30.24,81116.18,0.03,-0.89983,0.00026,3.97618]
[1778116264045,30.23,81114.35,0.03,-0.90032,0.00026,3.96177]
[1778116266556,30.23,81109.04,0.03,-0.90172,0.00025,3.92064]
[1778116269080,30.22,81105.74,0.03,-0.90259,0.00025,3.8951]
[1778116270101,30.22,81096.58,0.03,-0.90489,0.00025,3.8268]
[1778116272113,30.22,81087.28,0.03,-0.9072,0.00024,3.75765]
[1778116273121,30.22,81083.7,0.03,-0.90807,0.00024,3.73122]
[1778116276627,30.21,81074.45,0.03,-0.91031,0.00024,3.66317]
[1778116279164,30.21,81067.65,0.03,-0.91194,0.00023,3.61331]
[1778116281177,30.21,81079.41,0.03,-0.90916,0.00024,3.69831]
[1778116282185,30.21,81078.23,0.03,-0.90945,0.00024,3.68957]
[1778116287220,30.2,81077.24,0.03,-0.90971,0.00024,3.68155]
[1778116292253,30.2,81083.97,0.03,-0.90839,0.00024,3.7171]
[1778116293261,30.2,81091.23,0.03,-0.90664,0.00024,3.77001]
[1778116294269,30.2,81093.81,0.03,-0.90601,0.00025,3.78868]
[1778116296282,30.2,81084.6,0.03,-0.90828,0.00024,3.7206]
[1778116298296,30.19,81084.08,0.03,-0.90842,0.00024,3.7164]
[1778116303333,30.19,81084.05,0.03,-0.90846,0.00024,3.71512]
[1778116306353,30.19,81091.14,0.03,-0.90676,0.00024,3.76641]
[1778116308367,30.18,81080.22,0.03,-0.90941,0.00024,3.68611]
[1778116309374,30.18,81077.58,0.03,-0.91005,0.00024,3.66677]
[1778116313402,30.18,81069.96,0.03,-0.91186,0.00023,3.61124]
[1778116318438,30.18,81074.48,0.03,-0.91081,0.00024,3.6437]
[1778116320451,30.18,81073.53,0.03,-0.91104,0.00024,3.63663]
[1778116321458,30.18,81065.42,0.03,-0.91294,0.00023,3.57813]
[1778116322465,30.18,81058.96,0.03,-0.91443,0.00023,3.53192]
[1778116323474,30.18,81054.38,0.03,-0.91549,0.00023,3.49882]
[1778116325486,30.18,81070.88,0.03,-0.91169,0.00023,3.61663]
[1778116326496,30.17,81073.37,0.03,-0.9111,0.00024,3.63458]
[1778116328513,30.17,81081.95,0.03,-0.90907,0.00024,3.69669]
[1778116332539,30.18,81075.1,0.03,-0.91068,0.00024,3.64764]
[1778116333546,30.18,81074.73,0.03,-0.91077,0.00024,3.64487]
[1778116334553,30.18,81067.94,0.03,-0.91237,0.00023,3.59579]
[1778116335561,30.17,81063.38,0.03,-0.91345,0.00023,3.56246]
[1778116339588,30.17,81070.44,0.03,-0.9118,0.00023,3.61335]
[1778116342609,30.17,81074.47,0.03,-0.91089,0.00024,3.64117]
[1778116347644,30.17,81071.35,0.03,-0.91163,0.00024,3.61832]
[1778116352679,30.17,81068.3,0.03,-0.91262,0.00023,3.58362]
[1778116354694,30.17,81077.89,0.03,-0.91036,0.00024,3.65278]
[1778116359729,30.16,81081.79,0.03,-0.90945,0.00024,3.68057]
[1778116364764,30.16,81088.13,0.03,-0.90792,0.00024,3.72703]
[1778116367785,30.16,81090.93,0.03,-0.90724,0.00024,3.74734]
[1778116368793,30.16,81097.88,0.03,-0.90553,0.00025,3.79867]
[1778116369799,30.17,81097.72,0.03,-0.90556,0.00025,3.79762]
[1778116372821,30.17,81112.13,0.03,-0.90194,0.00025,3.90485]
[1778116373829,30.17,81118.4,0.03,-0.90034,0.00026,3.95171]
[1778116374835,30.17,81122.4,0.03,-0.89931,0.00026,3.98164]
[1778116376849,30.16,81123.03,0.03,-0.89916,0.00026,3.98606]
[1778116380877,30.16,81118.65,0.03,-0.90031,0.00026,3.9525]
[1778116383899,30.16,81112.92,0.03,-0.90179,0.00025,3.9094]
[1778116388933,30.16,81118.2,0.03,-0.90044,0.00026,3.94878]
[1778116389940,30.16,81121.97,0.03,-0.89947,0.00026,3.97699]
[1778116394975,30.16,81116.42,0.03,-0.90092,0.00026,3.93476]
[1778116397481,30.16,81108.93,0.03,-0.90283,0.00025,3.87872]
[1778116399005,30.16,81107.24,0.03,-0.90326,0.00025,3.86612]
[1778116403034,30.16,81102.77,0.03,-0.90437,0.00025,3.83314]
[1778116407551,30.16,81090.07,0.03,-0.90749,0.00024,3.73985]
[1778116409076,30.16,81085.98,0.03,-0.90848,0.00024,3.71011]
[1778116411089,30.16,81089.09,0.03,-0.90799,0.00024,3.72039]
[1778116416124,30.16,81090.3,0.03,-0.90767,0.00024,3.72998]
[1778116421158,30.17,81093.5,0.03,-0.90687,0.00024,3.75403]
[1778116426195,30.17,81096.4,0.03,-0.90612,0.00025,3.77626]
[1778116427696,30.17,81101.93,0.03,-0.90475,0.00025,3.8172]
[1778116429216,30.17,81103.12,0.03,-0.90445,0.00025,3.82619]
[1778116434250,30.17,81097.11,0.03,-0.90593,0.00025,3.78216]
[1778116439285,30.18,81098.11,0.03,-0.90566,0.00025,3.79015]
[1778116444322,30.18,81098.08,0.03,-0.90565,0.00025,3.79052]
[1778116447839,30.18,81106.57,0.03,-0.90352,0.00025,3.85362]
[1778116454392,30.18,81106.43,0.03,-0.90355,0.00025,3.8527]
[1778116455399,30.18,81113.89,0.03,-0.90166,0.00025,3.90823]
[1778116456407,30.18,81115.27,0.03,-0.90131,0.00026,3.91847]
[1778116461441,30.18,81116.57,0.03,-0.901,0.00026,3.92766]
[1778116466476,30.18,81121.57,0.03,-0.89973,0.00026,3.96462]
[1778116468493,30.17,81126.58,0.03,-0.89844,0.00026,4.00194]
[1778116471513,30.17,81129.29,0.03,-0.89804,0.00026,4.00869]
[1778116476549,30.17,81128.29,0.03,-0.89834,0.00026,4.00001]
[1778116481581,30.16,81128.35,0.03,-0.89836,0.00026,3.99935]
[1778116486616,30.16,81129.14,0.03,-0.89819,0.00026,4.0042]
[1778116488632,30.15,81136.63,0.03,-0.89624,0.00027,4.06037]
[1778116489638,30.15,81129.88,0.03,-0.89803,0.00026,4.00898]
[1778116490645,30.15,81130.18,0.03,-0.89796,0.00026,4.01101]
[1778116492661,30.15,81124.97,0.03,-0.89933,0.00026,3.97133]
[1778116494674,30.15,81131.93,0.03,-0.89753,0.00026,4.02347]
[1778116495681,30.15,81135.89,0.03,-0.89649,0.00027,4.05321]
[1778116497695,30.14,81137.51,0.03,-0.89608,0.00027,4.06492]
[1778116502729,30.14,81137.78,0.03,-0.89606,0.00027,4.06548]
[1778116507764,30.13,81130.97,0.03,-0.89791,0.00026,4.01244]
[1778116512799,30.12,81124.55,0.03,-0.89963,0.00026,3.96279]
[1778116514813,30.12,81136.2,0.03,-0.89659,0.00027,4.05042]
[1778116515820,30.12,81120.66,0.03,-0.90065,0.00026,3.9331]
[1778116518841,30.12,81115.58,0.03,-0.90196,0.00026,3.89495]
[1778116522869,30.12,81124.95,0.03,-0.89955,0.00026,3.96508]
[1778116523876,30.12,81133.15,0.03,-0.89741,0.00026,4.02677]
[1778116526898,30.12,81141.19,0.03,-0.8953,0.00027,4.08708]
[1778116531933,30.11,81144.19,0.03,-0.89484,0.00027,4.09534]
[1778116534954,30.1,81136.22,0.03,-0.89699,0.00026,4.03383]
[1778116539991,30.1,81140.84,0.03,-0.89581,0.00027,4.06773]
[1778116544018,30.09,81146.69,0.03,-0.89428,0.00027,4.11114]
[1778116549052,30.09,81145.55,0.03,-0.89464,0.00027,4.10082]
[1778116555095,30.08,81148.18,0.03,-0.89401,0.00027,4.11886]
[1778116561136,30.07,81152.01,0.03,-0.89305,0.00027,4.14598]
[1778116565164,30.06,81145.3,0.03,-0.89491,0.00027,4.09318]
[1778116566171,30.06,81139.35,0.03,-0.89652,0.00027,4.04752]
[1778116567178,30.06,81140.51,0.03,-0.89622,0.00027,4.0561]
[1778116572214,30.05,81138.86,0.03,-0.8967,0.00027,4.04236]
[1778116574227,30.05,81132.3,0.03,-0.89845,0.00026,3.99215]
[1778116575234,30.05,81119.65,0.03,-0.90174,0.00026,3.89672]
[1778116576241,30.05,81118.0,0.03,-0.90216,0.00026,3.88435]
[1778116581276,30.04,81107.79,0.03,-0.90478,0.00025,3.80705]
[1778116582284,30.04,81101.5,0.03,-0.90636,0.00025,3.76016]
[1778116583291,30.04,81094.3,0.03,-0.90814,0.00024,3.7069]
[1778116584297,30.04,81090.99,0.03,-0.90895,0.00024,3.68247]
[1778116589333,30.03,81093.53,0.03,-0.90837,0.00024,3.69984]
[1778116591348,30.03,81097.25,0.03,-0.90775,0.00025,3.71406]
[1778116596382,30.04,81095.09,0.03,-0.90824,0.00024,3.69943]
[1778116601421,30.04,81090.57,0.03,-0.90935,0.00024,3.66596]
[1778116604439,30.04,81095.75,0.03,-0.90808,0.00024,3.70425]
[1778116606455,30.04,81089.51,0.03,-0.90958,0.00024,3.65905]
[1778116607460,30.04,81087.38,0.03,-0.91008,0.00024,3.64382]
[1778116612496,30.05,81092.25,0.03,-0.90884,0.00024,3.68118]
[1778116613501,30.05,81092.87,0.03,-0.90868,0.00024,3.68601]
[1778116619044,30.06,81091.26,0.03,-0.90902,0.00024,3.67583]
[1778116622565,30.06,81099.51,0.03,-0.90697,0.00025,3.73723]
[1778116623572,30.06,81098.01,0.03,-0.90734,0.00025,3.72639]
[1778116629114,30.07,81093.96,0.03,-0.90828,0.00024,3.69812]
[1778116634650,30.08,81094.08,0.03,-0.9082,0.00024,3.70039]
[1778116637670,30.08,81104.36,0.03,-0.90564,0.00025,3.77689]
[1778116638677,30.08,81103.63,0.03,-0.90582,0.00025,3.77165]
[1778116641699,30.08,81097.4,0.03,-0.90734,0.00025,3.72626]
[1778116646733,30.09,81097.18,0.03,-0.90735,0.00025,3.72585]
[1778116648749,30.09,81089.13,0.03,-0.9093,0.00024,3.66737]
[1778116649756,30.09,81080.84,0.03,-0.91127,0.00024,3.60742]
[1778116650763,30.09,81075.99,0.03,-0.91242,0.00024,3.57235]
[1778116652778,30.09,81077.38,0.03,-0.91236,0.00024,3.56983]
[1778116657812,30.09,81056.16,0.03,-0.91729,0.00023,3.41742]
[1778116658819,30.09,81057.59,0.03,-0.91698,0.00023,3.42722]
[1778116663854,30.08,81056.83,0.03,-0.9172,0.00023,3.42022]
[1778116668890,30.07,81062.3,0.03,-0.91601,0.00023,3.45742]
[1778116673924,30.06,81060.83,0.03,-0.9164,0.00023,3.4451]
[1778116677952,30.06,81052.37,0.03,-0.91836,0.00022,3.38379]
[1778116678960,30.06,81050.62,0.03,-0.91877,0.00022,3.37095]
[1778116682987,30.05,81029.19,0.03,-0.92347,0.00021,3.22123]
[1778116684000,30.05,81017.95,0.03,-0.92584,0.00021,3.14452]
[1778116685004,30.05,81004.25,0.03,-0.92865,0.0002,3.05248]
[1778116686010,30.06,80995.18,0.03,-0.93045,0.0002,2.99253]
[1778116689031,30.06,81003.49,0.03,-0.92878,0.0002,3.04795]
[1778116690042,30.06,81012.54,0.03,-0.92692,0.00021,3.10912]
[1778116695074,30.06,81013.76,0.03,-0.92665,0.00021,3.1181]
[1778116698096,30.06,81023.41,0.03,-0.92462,0.00021,3.18404]
[1778116699102,30.06,81025.15,0.03,-0.92426,0.00021,3.19597]
[1778116702122,30.06,81017.54,0.03,-0.92585,0.00021,3.1442]
[1778116705143,30.07,81029.56,0.03,-0.92331,0.00021,3.22657]
[1778116706150,30.06,81028.97,0.03,-0.92343,0.00021,3.22249]
[1778116711185,30.07,81026.66,0.03,-0.92418,0.00021,3.19444]
[1778116716220,30.06,81025.07,0.03,-0.92453,0.00021,3.18328]
[1778116718236,30.06,81030.53,0.03,-0.92339,0.00021,3.21978]
[1778116723270,30.05,81031.7,0.03,-0.92322,0.00021,3.22537]
[1778116728305,30.05,81031.42,0.03,-0.92328,0.00021,3.22342]
[1778116733340,30.05,81035.21,0.03,-0.92247,0.00022,3.2495]
[1778116738376,30.05,81033.9,0.03,-0.92276,0.00022,3.24032]
[1778116739904,30.05,81028.79,0.03,-0.92385,0.00021,3.20513]
[1778116745425,30.05,81025.45,0.03,-0.92457,0.00021,3.18182]
[1778116746436,30.04,81023.54,0.03,-0.92499,0.00021,3.16834]
[1778116748446,30.04,81034.25,0.03,-0.92274,0.00022,3.24097]
[1778116749975,30.04,81044.9,0.03,-0.92042,0.00022,3.31488]
[1778116750459,30.04,81044.9,0.03,-0.92042,0.00022,3.31479]
[1778116752473,30.04,81047.33,0.03,-0.91989,0.00022,3.33148]
[1778116755495,30.04,81055.51,0.03,-0.91808,0.00023,3.38844]
[1778116758520,30.03,81058.81,0.03,-0.91736,0.00023,3.41101]
[1778116763552,30.02,81053.31,0.03,-0.91866,0.00022,3.37031]
[1778116768587,30.01,81045.41,0.03,-0.92053,0.00022,3.3114]
[1778116771608,30.0,81046.5,0.03,-0.92061,0.00022,3.30473]
[1778116776644,29.98,81048.74,0.03,-0.92021,0.00022,3.31729]
[1778116781679,29.98,81051.75,0.03,-0.91959,0.00022,3.33713]
[1778116786715,29.98,81053.25,0.03,-0.91928,0.00022,3.34686]
[1778116791750,29.97,81056.55,0.03,-0.91857,0.00022,3.36921]
[1778116793764,29.97,81065.33,0.03,-0.91659,0.00023,3.43098]
[1778116794771,29.97,81067.84,0.03,-0.91602,0.00023,3.44856]
[1778116799807,29.96,81067.09,0.03,-0.91625,0.00023,3.44154]
[1778116804841,29.95,81066.95,0.03,-0.91637,0.00023,3.43785]
[1778116809879,29.94,81066.69,0.03,-0.91648,0.00023,3.43436]
[1778116816926,29.93,81066.67,0.03,-0.91656,0.00023,3.43195]
[1778116821961,29.92,81069.42,0.03,-0.91598,0.00023,3.44996]
[1778116823975,29.92,81056.15,0.03,-0.91904,0.00022,3.35453]
[1778116824982,29.91,81044.93,0.03,-0.92155,0.00022,3.27512]
[1778116825989,29.91,81044.78,0.03,-0.9216,0.00022,3.27349]
[1778116831026,29.9,81048.18,0.03,-0.92121,0.00022,3.28181]
[1778116837068,29.88,81044.96,0.03,-0.92203,0.00022,3.25583]
[1778116840089,29.87,81050.44,0.03,-0.92088,0.00022,3.29239]
[1778116845124,29.86,81050.36,0.03,-0.92099,0.00022,3.2888]
[1778116850159,29.85,81045.48,0.03,-0.92215,0.00022,3.25177]
[1778116855194,29.83,81048.16,0.03,-0.92165,0.00022,3.2677]
[1778116860231,29.82,81050.86,0.03,-0.92117,0.00022,3.2832]
[1778116865265,29.81,81052.42,0.03,-0.9209,0.00022,3.29164]
[1778116869293,29.79,81046.34,0.03,-0.92234,0.00022,3.24604]
[1778116873320,29.78,81043.26,0.03,-0.92307,0.00022,3.22253]
[1778116875334,29.78,81032.83,0.03,-0.92534,0.00021,3.14947]
[1778116876341,29.78,81026.3,0.03,-0.92673,0.00021,3.10439]
[1778116877349,29.78,81026.32,0.03,-0.92673,0.00021,3.1042]
[1778116882383,29.77,81026.34,0.03,-0.92678,0.00021,3.10274]
[1778116885404,29.77,81020.78,0.03,-0.92796,0.00021,3.06405]
[1778116888426,29.76,81027.32,0.03,-0.92663,0.00021,3.10773]
[1778116889433,29.76,81037.09,0.03,-0.92455,0.00021,3.17497]
[1778116890439,29.76,81036.63,0.03,-0.92465,0.00021,3.17188]
[1778116892457,29.76,81028.51,0.03,-0.92663,0.00021,3.10367]
[1778116894471,29.76,81025.48,0.03,-0.92729,0.00021,3.0824]
[1778116896481,29.76,81019.99,0.03,-0.92844,0.00021,3.04462]
[1778116899502,29.75,81016.9,0.03,-0.92909,0.0002,3.02313]
[1778116901036,29.75,81005.19,0.03,-0.93146,0.0002,2.94465]
[1778116902523,29.75,81004.03,0.03,-0.9317,0.0002,2.93672]
[1778116907558,29.75,80999.51,0.03,-0.9326,0.0002,2.90656]
[1778116911109,29.75,80993.49,0.03,-0.93378,0.00019,2.86704]
[1778116915615,29.75,80990.19,0.03,-0.93441,0.00019,2.84577]
[1778116916623,29.75,80975.73,0.03,-0.93714,0.00019,2.75255]
[1778116917628,29.75,80972.89,0.03,-0.93767,0.00019,2.73466]
[1778116921182,29.76,80967.67,0.03,-0.9386,0.00018,2.70234]
[1778116922664,29.76,80973.54,0.03,-0.9375,0.00019,2.74021]
[1778116923670,29.76,80981.06,0.03,-0.93609,0.00019,2.78863]
[1778116924677,29.76,80984.04,0.03,-0.93552,0.00019,2.80802]
[1778116926691,29.76,80992.44,0.03,-0.9339,0.00019,2.86285]
[1778116928718,29.76,81000.07,0.03,-0.93241,0.0002,2.913]
[1778116933740,29.76,80994.56,0.03,-0.93349,0.00019,2.87688]
[1778116935756,29.76,81000.44,0.03,-0.93233,0.0002,2.91558]
[1778116939785,29.76,81002.21,0.03,-0.93199,0.0002,2.92713]
[1778116943812,29.76,81007.33,0.03,-0.93098,0.0002,2.96087]
[1778116946837,29.76,81014.71,0.03,-0.9295,0.0002,3.00985]
[1778116951875,29.76,81015.24,0.03,-0.92967,0.0002,3.00055]
[1778116954891,29.75,81024.56,0.03,-0.92777,0.00021,3.06288]
[1778116956905,29.75,81029.01,0.03,-0.92686,0.00021,3.09259]
[1778116961940,29.74,81025.0,0.03,-0.92774,0.00021,3.06387]
[1778116966975,29.74,81020.34,0.03,-0.92874,0.00021,3.03108]
[1778116968989,29.74,81027.69,0.03,-0.92723,0.00021,3.08045]
[1778116969996,29.74,81029.59,0.03,-0.92684,0.00021,3.09311]
[1778116973017,29.73,81023.43,0.03,-0.92815,0.00021,3.05034]
[1778116978052,29.73,81028.41,0.03,-0.92715,0.00021,3.08292]
[1778116983087,29.72,81026.91,0.03,-0.92751,0.00021,3.07124]
[1778116986113,29.72,81036.56,0.03,-0.92551,0.00021,3.13641]
[1778116987117,29.71,81045.55,0.03,-0.92359,0.00022,3.19818]
[1778116988123,29.71,81045.28,0.03,-0.92366,0.00022,3.19584]
[1778116993162,29.71,81046.49,0.03,-0.92339,0.00022,3.20444]
[1778116996183,29.71,81053.55,0.03,-0.92184,0.00022,3.25383]
[1778116997189,29.71,81052.91,0.03,-0.92198,0.00022,3.2493]
[1778116999202,29.71,81060.07,0.03,-0.9204,0.00022,3.29956]
[1778117000209,29.71,81067.56,0.03,-0.91871,0.00023,3.35253]
[1778117001216,29.71,81071.0,0.03,-0.91793,0.00023,3.37686]
[1778117003230,29.71,81062.33,0.03,-0.91991,0.00022,3.3148]
[1778117004237,29.71,81058.69,0.03,-0.92073,0.00022,3.28897]
[1778117006251,29.71,81067.67,0.03,-0.91872,0.00023,3.35235]
[1778117007258,29.71,81071.98,0.03,-0.91774,0.00023,3.3829]
[1778117009273,29.7,81078.12,0.03,-0.91634,0.00023,3.42645]
[1778117014307,29.7,81081.18,0.03,-0.91594,0.00023,3.43448]
[1778117015316,29.7,81075.44,0.03,-0.91728,0.00023,3.39295]
[1778117016323,29.7,81073.2,0.03,-0.9178,0.00023,3.37669]
[1778117017331,29.69,81081.83,0.03,-0.91582,0.00023,3.43816]
[1778117018336,29.69,81096.25,0.03,-0.9124,0.00024,3.54284]
[1778117019344,29.69,81103.74,0.03,-0.91059,0.00024,3.59736]
[1778117020351,29.69,81107.43,0.03,-0.90971,0.00025,3.62404]
[1778117025384,29.68,81109.28,0.03,-0.90931,0.00025,3.63599]
[1778117027399,29.68,81114.38,0.03,-0.90806,0.00025,3.67314]
[1778117029413,29.68,81120.71,0.03,-0.90648,0.00025,3.72005]
[1778117030420,29.68,81126.59,0.03,-0.90499,0.00026,3.7639]
[1778117035458,29.67,81118.11,0.03,-0.90718,0.00025,3.69952]
[1778117037469,29.67,81115.8,0.03,-0.90776,0.00025,3.68213]
[1778117042504,29.67,81115.36,0.03,-0.90789,0.00025,3.67845]
[1778117044519,29.67,81122.84,0.03,-0.90601,0.00025,3.73412]
[1778117045525,29.67,81127.97,0.03,-0.9047,0.00026,3.77246]
[1778117047540,29.67,81126.76,0.03,-0.90503,0.00026,3.76295]
[1778117052575,29.66,81129.34,0.03,-0.9044,0.00026,3.78129]
[1778117057610,29.66,81130.05,0.03,-0.90426,0.00026,3.78548]
[1778117062645,29.65,81130.8,0.03,-0.90411,0.00026,3.78995]
[1778117064659,29.65,81136.75,0.03,-0.90258,0.00026,3.83437]
[1778117069694,29.64,81137.06,0.03,-0.90256,0.00026,3.83516]
[1778117072256,29.64,81138.38,0.03,-0.90252,0.00026,3.83151]
[1778117077751,29.63,81139.11,0.03,-0.90239,0.00026,3.83522]
[1778117082786,29.62,81140.67,0.03,-0.90203,0.00026,3.8455]
[1778117087823,29.62,81141.38,0.03,-0.9019,0.00026,3.8493]
[1778117092856,29.61,81142.1,0.03,-0.90177,0.00026,3.85315]
[1778117093865,29.61,81132.5,0.03,-0.90428,0.00026,3.78011]
[1778117094870,29.61,81134.54,0.03,-0.90376,0.00026,3.7953]
[1778117099905,29.6,81135.93,0.03,-0.90344,0.00026,3.80458]
[1778117102471,29.6,81141.45,0.03,-0.90203,0.00026,3.84561]
[1778117107961,29.59,81135.39,0.03,-0.90366,0.00026,3.79822]
[1778117112543,29.58,81148.26,0.03,-0.90032,0.00027,3.89491]
[1778117114004,29.58,81155.15,0.03,-0.89849,0.00027,3.94735]
[1778117115012,29.58,81155.01,0.03,-0.89854,0.00027,3.94583]
[1778117119038,29.57,81165.39,0.03,-0.89578,0.00027,4.02413]
[1778117120045,29.57,81168.77,0.03,-0.89487,0.00028,4.04978]
[1778117122613,29.57,81171.09,0.03,-0.89426,0.00028,4.0668]
[1778117128101,29.55,81173.86,0.03,-0.89363,0.00028,4.08453]
[1778117131122,29.54,81176.04,0.03,-0.89339,0.00028,4.08593]
[1778117136157,29.53,81176.6,0.03,-0.8933,0.00028,4.08856]
[1778117141194,29.52,81176.19,0.03,-0.89346,0.00028,4.0841]
[1778117145221,29.52,81163.5,0.03,-0.89701,0.00027,3.98454]
[1778117146227,29.52,81146.97,0.03,-0.90146,0.00026,3.8574]
[1778117147234,29.52,81138.42,0.03,-0.90372,0.00026,3.79198]
[1778117148241,29.51,81135.87,0.03,-0.90439,0.00026,3.7724]
[1778117152274,29.51,81130.0,0.03,-0.90593,0.00026,3.72719]
[1778117157304,29.51,81132.15,0.03,-0.90541,0.00026,3.74262]
[1778117162339,29.5,81133.8,0.03,-0.90501,0.00026,3.75427]
[1778117167374,29.5,81135.19,0.03,-0.90468,0.00026,3.76388]
[1778117172409,29.5,81134.83,0.03,-0.9048,0.00026,3.76029]
[1778117178451,29.49,81134.4,0.03,-0.90495,0.00026,3.75601]
[1778117183486,29.49,81128.78,0.03,-0.90643,0.00026,3.71263]
[1778117185501,29.49,81134.84,0.03,-0.90488,0.00026,3.75819]
[1778117188524,29.48,81139.28,0.03,-0.90375,0.00026,3.79104]
[1778117191542,29.48,81142.89,0.03,-0.90312,0.00026,3.80467]
[1778117196577,29.47,81140.49,0.03,-0.90379,0.00026,3.78524]
[1778117200606,29.47,81135.16,0.03,-0.9052,0.00026,3.74407]
[1778117205639,29.47,81138.99,0.03,-0.90423,0.00026,3.77223]
[1778117211682,29.46,81138.91,0.03,-0.9043,0.00026,3.77043]
[1778117217725,29.45,81139.62,0.03,-0.90416,0.00026,3.77455]
[1778117222759,29.45,81136.04,0.03,-0.90512,0.00026,3.7464]
[1778117227795,29.45,81140.93,0.03,-0.90388,0.00026,3.78258]
[1778117233389,29.44,81140.47,0.03,-0.90408,0.00026,3.77686]
[1778117238875,29.41,81140.04,0.03,-0.90435,0.00026,3.76893]
[1778117243458,29.4,81145.08,0.03,-0.90314,0.00026,3.8042]
[1778117248946,29.39,81145.62,0.03,-0.90307,0.00026,3.80626]
[1778117254989,29.38,81144.46,0.03,-0.90371,0.00026,3.78278]
[1778117260024,29.38,81144.32,0.03,-0.90379,0.00026,3.78051]
[1778117266065,29.37,81145.57,0.03,-0.90352,0.00026,3.78852]
[1778117271103,29.37,81144.16,0.03,-0.90393,0.00026,3.77647]
[1778117276140,29.36,81146.41,0.03,-0.90338,0.00026,3.79234]
[1778117281174,29.35,81142.92,0.03,-0.90434,0.00026,3.76456]
[1778117286209,29.35,81141.59,0.03,-0.90472,0.00026,3.75361]
[1778117292251,29.35,81144.07,0.03,-0.9041,0.00026,3.77147]
[1778117297286,29.34,81144.41,0.03,-0.90404,0.00026,3.77318]
[1778117300307,29.34,81150.92,0.03,-0.90235,0.00027,3.82235]
[1778117302326,29.34,81160.08,0.03,-0.89991,0.00027,3.89227]
[1778117303881,29.34,81178.08,0.03,-0.89497,0.00028,4.03213]
[1778117305347,29.34,81178.74,0.03,-0.89479,0.00028,4.03717]
[1778117311389,29.33,81175.87,0.03,-0.8959,0.00028,4.00077]
[1778117314410,29.33,81170.74,0.03,-0.89734,0.00028,3.96053]
[1778117316424,29.33,81164.43,0.03,-0.89906,0.00027,3.91156]
[1778117317432,29.33,81171.13,0.03,-0.89723,0.00028,3.96356]
[1778117318445,29.33,81174.35,0.03,-0.89634,0.00028,3.98859]
[1778117323473,29.33,81177.03,0.03,-0.89561,0.00028,4.00909]
[1778117326496,29.33,81182.04,0.03,-0.89422,0.00028,4.04792]
[1778117331530,29.32,81183.8,0.03,-0.89376,0.00028,4.06078]
[1778117336564,29.32,81182.49,0.03,-0.89416,0.00028,4.04964]
[1778117341599,29.32,81182.18,0.03,-0.89427,0.00028,4.04642]
[1778117346638,29.31,81186.52,0.03,-0.89308,0.00028,4.07967]
[1778117350664,29.31,81192.59,0.03,-0.89137,0.00029,4.12667]
[1778117355711,29.3,81194.5,0.03,-0.89087,0.00029,4.14041]
[1778117356718,29.3,81202.25,0.03,-0.88863,0.00029,4.20157]
[1778117357725,29.3,81202.49,0.03,-0.88859,0.00029,4.20276]
[1778117362759,29.29,81208.34,0.03,-0.88694,0.0003,4.24743]
[1778117367805,29.28,81207.13,0.03,-0.88738,0.00029,4.23559]
[1778117371824,29.27,81209.24,0.03,-0.88712,0.0003,4.23718]
[1778117376859,29.26,81211.29,0.03,-0.8866,0.0003,4.25128]
[1778117379880,29.25,81201.51,0.03,-0.88953,0.00029,4.172]
[1778117380887,29.25,81200.97,0.03,-0.8897,0.00029,4.16736]
[1778117382902,29.25,81206.0,0.03,-0.88825,0.00029,4.20669]
[1778117385922,29.24,81200.3,0.03,-0.88996,0.00029,4.16022]
[1778117387936,29.24,81197.18,0.03,-0.89087,0.00029,4.13534]
[1778117390958,29.24,81202.74,0.03,-0.88925,0.00029,4.17951]
[1778117395993,29.25,81203.12,0.03,-0.88912,0.00029,4.18313]
[1778117401030,29.24,81205.48,0.03,-0.88845,0.00029,4.20138]
[1778117406066,29.28,81209.74,0.03,-0.88692,0.0003,4.2427]
[1778117408080,29.28,81204.23,0.03,-0.88851,0.00029,4.19967]
[1778117413114,29.29,81206.12,0.03,-0.8879,0.00029,4.2162]
[1778117418150,29.28,81202.7,0.03,-0.88896,0.00029,4.18732]
[1778117420165,29.28,81210.58,0.03,-0.88665,0.0003,4.24977]
[1778117423185,29.28,81213.33,0.03,-0.88581,0.0003,4.2725]
[1778117428229,29.29,81220.54,0.03,-0.88362,0.0003,4.33082]
[1778117430235,29.29,81223.95,0.03,-0.88259,0.0003,4.35835]
[1778117433264,29.29,81226.34,0.03,-0.88217,0.00031,4.36392]
[1778117434808,29.29,81231.64,0.03,-0.88053,0.00031,4.40689]
[1778117440314,29.29,81229.21,0.03,-0.88123,0.00031,4.38842]
[1778117445349,29.29,81227.34,0.03,-0.88184,0.00031,4.37259]
[1778117449377,29.29,81233.17,0.03,-0.88007,0.00031,4.419]
[1778117451396,29.29,81239.17,0.03,-0.87819,0.00031,4.4678]
[1778117452400,29.29,81240.34,0.03,-0.87783,0.00031,4.47734]
[1778117457434,29.29,81237.33,0.03,-0.87875,0.00031,4.45327]
[1778117462470,29.29,81240.68,0.03,-0.8777,0.00031,4.4807]
[1778117466497,29.29,81233.04,0.03,-0.88007,0.00031,4.41901]
[1778117467505,29.3,81227.98,0.03,-0.88158,0.00031,4.37922]
[1778117472541,29.3,81223.24,0.03,-0.883,0.0003,4.34186]
[1778117474554,29.3,81220.69,0.03,-0.88375,0.0003,4.32187]
[1778117477574,29.3,81229.76,0.03,-0.88096,0.00031,4.39555]
[1778117478581,29.31,81235.12,0.03,-0.8793,0.00031,4.43898]
[1778117479589,29.31,81237.08,0.03,-0.87869,0.00031,4.45492]
[1778117484623,29.31,81238.51,0.03,-0.87823,0.00031,4.46689]
[1778117489659,29.31,81228.93,0.03,-0.88118,0.00031,4.38991]
[1778117490666,29.31,81228.72,0.03,-0.88123,0.00031,4.38841]
[1778117491673,29.31,81230.17,0.03,-0.8811,0.00031,4.38629]
[1778117493687,29.31,81237.28,0.03,-0.87892,0.00031,4.4432]
[1778117498723,29.3,81235.96,0.03,-0.87935,0.00031,4.43199]
[1778117503758,29.31,81235.71,0.03,-0.87941,0.00031,4.43059]
[1778117505770,29.31,81228.14,0.03,-0.88174,0.00031,4.3696]
[1778117510806,29.31,81223.75,0.03,-0.88308,0.0003,4.33421]
[1778117515842,29.31,81223.55,0.03,-0.88308,0.0003,4.33419]
[1778117519869,29.31,81229.02,0.03,-0.88141,0.00031,4.37807]
[1778117520876,29.32,81231.97,0.03,-0.88049,0.00031,4.40218]
[1778117525915,29.32,81228.52,0.03,-0.88151,0.00031,4.37546]
[1778117530951,29.33,81230.22,0.03,-0.88094,0.00031,4.39061]
[1778117532967,29.33,81223.79,0.03,-0.88287,0.0003,4.33976]
[1778117534978,29.35,81220.69,0.03,-0.88366,0.0003,4.31881]
[1778117540017,29.36,81224.39,0.03,-0.88247,0.0003,4.35035]
[1778117545050,29.37,81224.25,0.03,-0.88244,0.0003,4.35094]
[1778117550085,29.38,81227.05,0.03,-0.88152,0.00031,4.37519]
[1778117552111,29.38,81230.03,0.03,-0.88089,0.00031,4.38626]
[1778117557161,29.39,81230.65,0.03,-0.88063,0.00031,4.3928]
[1778117562196,29.39,81235.01,0.03,-0.87923,0.00031,4.42943]
[1778117564211,29.4,81238.12,0.03,-0.87824,0.00031,4.45499]
[1778117570252,29.4,81240.28,0.03,-0.87752,0.00031,4.47364]
[1778117572266,29.4,81248.82,0.03,-0.87481,0.00032,4.54311]
[1778117577301,29.41,81247.44,0.03,-0.87523,0.00032,4.53249]
[1778117583345,29.41,81248.46,0.03,-0.87488,0.00032,4.54146]
[1778117588379,29.41,81250.12,0.03,-0.87433,0.00032,4.55549]
[1778117592408,29.41,81257.18,0.03,-0.87205,0.00032,4.61325]
[1778117599456,29.42,81252.72,0.03,-0.87346,0.00032,4.57743]
[1778117604491,29.42,81252.29,0.03,-0.87359,0.00032,4.57433]
[1778117606022,29.42,81244.66,0.03,-0.876,0.00032,4.51268]
[1778117611540,29.42,81246.03,0.03,-0.87585,0.00032,4.51092]
[1778117616577,29.43,81243.81,0.03,-0.87651,0.00032,4.49387]
[1778117618589,29.43,81233.67,0.03,-0.87968,0.00031,4.41212]
[1778117619596,29.43,81231.8,0.03,-0.88024,0.00031,4.39741]
[1778117622624,29.43,81221.66,0.03,-0.88335,0.0003,4.31589]
[1778117624639,29.43,81218.23,0.03,-0.88438,0.0003,4.28857]
[1778117628666,29.43,81212.79,0.03,-0.88601,0.0003,4.2451]
[1778117631688,29.43,81207.42,0.03,-0.88763,0.00029,4.20171]
[1778117636722,29.42,81208.0,0.03,-0.8875,0.0003,4.20535]
[1778117638737,29.42,81209.66,0.03,-0.88702,0.0003,4.21807]
[1778117642765,29.41,81198.06,0.03,-0.89045,0.00029,4.12534]
[1778117643771,29.41,81193.25,0.03,-0.89185,0.00029,4.08736]
[1778117648807,29.41,81184.29,0.03,-0.89441,0.00028,4.01679]
[1778117649813,29.41,81183.28,0.03,-0.89469,0.00028,4.0089]
[1778117654848,29.41,81187.75,0.03,-0.89343,0.00028,4.0438]
[1778117659883,29.41,81182.78,0.03,-0.89481,0.00028,4.0057]
[1778117661897,29.42,81172.36,0.03,-0.89769,0.00028,3.92537]
[1778117662911,29.42,81171.09,0.03,-0.89804,0.00028,3.91559]
[1778117664923,29.42,81159.03,0.03,-0.90131,0.00027,3.8229]
[1778117665928,29.42,81158.63,0.03,-0.90141,0.00027,3.82003]
[1778117668949,29.42,81152.39,0.03,-0.90305,0.00027,3.77299]
[1778117671970,29.43,81158.37,0.03,-0.90172,0.00027,3.80621]
[1778117674991,29.43,81151.82,0.03,-0.90344,0.00026,3.75685]
[1778117680031,29.44,81150.3,0.03,-0.9038,0.00026,3.74668]
[1778117685064,29.44,81139.61,0.03,-0.90654,0.00026,3.66719]
[1778117686071,29.44,81132.7,0.03,-0.9083,0.00025,3.61569]
[1778117687079,29.45,81131.41,0.03,-0.9086,0.00025,3.60696]
[1778117693119,29.46,81132.91,0.03,-0.90812,0.00025,3.62095]
[1778117698155,29.47,81131.99,0.03,-0.90828,0.00025,3.61628]
[1778117703190,29.48,81140.72,0.03,-0.90596,0.00026,3.6839]
[1778117705204,29.48,81145.04,0.03,-0.90482,0.00026,3.71714]
[1778117710240,29.49,81142.04,0.03,-0.90555,0.00026,3.69585]
[1778117715275,29.5,81134.73,0.03,-0.90739,0.00026,3.64233]
[1778117717288,29.5,81129.97,0.03,-0.90858,0.00025,3.60749]
[1778117720310,29.51,81135.4,0.03,-0.90715,0.00026,3.64937]
[1778117721320,29.51,81144.01,0.03,-0.90491,0.00026,3.71454]
[1778117722323,29.51,81155.82,0.03,-0.90178,0.00027,3.80447]
[1778117723343,29.51,81156.92,0.03,-0.90148,0.00027,3.813]
[1778117725346,29.51,81162.71,0.03,-0.89989,0.00027,3.8583]
[1778117730381,29.52,81165.38,0.03,-0.89908,0.00027,3.88094]
[1778117731387,29.53,81166.42,0.03,-0.89908,0.00027,3.87605]
[1778117736944,29.53,81166.5,0.03,-0.89904,0.00027,3.87731]
[1778117742478,29.53,81157.23,0.03,-0.90153,0.00027,3.80675]
[1778117743485,29.53,81161.4,0.03,-0.9004,0.00027,3.8388]
[1778117745500,29.53,81165.86,0.03,-0.89918,0.00027,3.87323]
[1778117750534,29.54,81171.02,0.03,-0.89774,0.00028,3.91378]
[1778117752548,29.54,81176.79,0.03,-0.89612,0.00028,3.95879]
[1778117757583,29.54,81178.45,0.03,-0.89567,0.00028,3.97154]
[1778117762618,29.54,81176.68,0.03,-0.89616,0.00028,3.95777]
[1778117764633,29.54,81182.48,0.03,-0.89454,0.00028,4.00274]
[1778117767160,29.54,81191.27,0.03,-0.89205,0.00029,4.07118]
[1778117768663,29.54,81194.87,0.03,-0.89102,0.00029,4.09915]
[1778117770676,29.53,81187.49,0.03,-0.89315,0.00028,4.04104]
[1778117771682,29.53,81184.42,0.03,-0.89402,0.00028,4.017]
[1778117777230,29.53,81188.0,0.03,-0.89302,0.00028,4.04445]
[1778117782769,29.53,81188.44,0.03,-0.89292,0.00028,4.04734]
[1778117787796,29.53,81189.73,0.03,-0.89257,0.00029,4.05689]
[1778117792832,29.52,81190.14,0.03,-0.89278,0.00029,4.04607]
[1778117795852,29.52,81197.72,0.03,-0.89061,0.00029,4.10509]
[1778117800886,29.52,81198.19,0.03,-0.89049,0.00029,4.10832]
[1778117805922,29.52,81197.76,0.03,-0.89058,0.00029,4.10582]
[1778117810959,29.53,81198.06,0.03,-0.89046,0.00029,4.10908]
[1778117813979,29.53,81191.87,0.03,-0.89223,0.00029,4.0611]
[1778117814986,29.53,81179.24,0.03,-0.89579,0.00028,3.963]
[1778117815993,29.53,81178.66,0.03,-0.89594,0.00028,3.95886]
[1778117821032,29.54,81182.85,0.03,-0.8947,0.00028,3.99311]
[1778117826066,29.55,81183.78,0.03,-0.89438,0.00028,4.00196]
[1778117830095,29.55,81193.1,0.03,-0.89168,0.00029,4.07591]
[1778117831101,29.56,81195.65,0.03,-0.89094,0.00029,4.09609]
[1778117833115,29.56,81199.5,0.03,-0.88981,0.00029,4.12662]
[1778117838150,29.56,81197.57,0.03,-0.89035,0.00029,4.11213]
[1778117843185,29.56,81197.11,0.03,-0.89045,0.00029,4.10925]
[1778117848226,29.57,81198.48,0.03,-0.89003,0.00029,4.12082]
[1778117850234,29.57,81189.89,0.03,-0.89249,0.00029,4.05388]
[1778117851241,29.57,81188.86,0.03,-0.89307,0.00028,4.03259]
[1778117856277,29.58,81187.45,0.03,-0.89342,0.00028,4.02297]
[1778117858291,29.58,81182.98,0.03,-0.89465,0.00028,3.98919]
[1778117863325,29.58,81185.34,0.03,-0.89399,0.00028,4.00745]
[1778117866347,29.58,81195.59,0.03,-0.89105,0.00029,4.08768]
[1778117867353,29.58,81202.46,0.03,-0.88905,0.00029,4.14179]
[1778117868360,29.58,81203.88,0.03,-0.88863,0.00029,4.15308]
[1778117875409,29.59,81204.77,0.03,-0.88835,0.00029,4.16075]
[1778117877423,29.59,81212.01,0.03,-0.88617,0.0003,4.21892]
[1778117879437,29.6,81219.26,0.03,-0.88396,0.0003,4.27725]
[1778117884472,29.61,81223.96,0.03,-0.88247,0.0003,4.31653]
[1778117889507,29.61,81224.92,0.03,-0.88211,0.0003,4.32582]
[1778117894542,29.62,81230.14,0.03,-0.88045,0.00031,4.36896]
[1778117898085,29.62,81242.91,0.03,-0.87645,0.00031,4.47205]
[1778117898572,29.63,81242.91,0.03,-0.87644,0.00031,4.47222]
[1778117903607,29.63,81242.74,0.03,-0.87646,0.00031,4.47167]
[1778117908644,29.63,81244.83,0.03,-0.87578,0.00032,4.48913]
[1778117913679,29.64,81246.38,0.03,-0.87557,0.00032,4.48857]
[1778117918224,29.64,81239.67,0.03,-0.87766,0.00031,4.43528]
[1778117919721,29.64,81239.41,0.03,-0.87773,0.00031,4.43359]
[1778117924756,29.65,81240.83,0.03,-0.87724,0.00031,4.44613]
[1778117931807,29.65,81243.01,0.03,-0.87649,0.00031,4.46511]
[1778117936842,29.66,81245.03,0.03,-0.87582,0.00032,4.48222]
[1778117941879,29.66,81243.85,0.03,-0.87616,0.00032,4.47359]
[1778117946913,29.67,81244.62,0.03,-0.87588,0.00032,4.48056]
[1778117948434,29.67,81254.63,0.03,-0.87267,0.00032,4.56166]
[1778117949933,29.69,81254.63,0.03,-0.87253,0.00032,4.5652]
[1778117954968,29.71,81255.66,0.03,-0.87201,0.00032,4.57834]
[1778117960005,29.72,81255.09,0.03,-0.87212,0.00032,4.57542]
[1778117965040,29.73,81258.94,0.03,-0.87082,0.00032,4.60795]
[1778117974101,29.74,81261.64,0.03,-0.87017,0.00033,4.61798]
[1778117979136,29.74,81264.45,0.03,-0.86921,0.00033,4.64178]
[1778117984171,29.75,81264.3,0.03,-0.86922,0.00033,4.64153]
[1778117989208,29.75,81263.84,0.03,-0.86933,0.00033,4.63873]
[1778117994240,29.76,81263.38,0.03,-0.86945,0.00033,4.63593]
[1778117999276,29.76,81264.24,0.03,-0.86913,0.00033,4.64369]
[1778118004311,29.77,81265.71,0.03,-0.86862,0.00033,4.65633]
[1778118005319,29.77,81277.6,0.03,-0.86468,0.00033,4.75268]
[1778118006325,29.77,81278.67,0.03,-0.86432,0.00033,4.76136]
[1778118011361,29.77,81270.35,0.03,-0.86709,0.00033,4.69391]
[1778118012367,29.77,81269.39,0.03,-0.8674,0.00033,4.68622]
[1778118017402,29.77,81277.21,0.03,-0.86479,0.00033,4.74991]
[1778118020423,29.77,81280.52,0.03,-0.86369,0.00034,4.7767]
[1778118025458,29.77,81279.92,0.03,-0.8639,0.00034,4.77166]
[1778118030496,29.77,81281.84,0.03,-0.86326,0.00034,4.78696]
[1778118032511,29.77,81283.71,0.03,-0.86296,0.00034,4.78807]
[1778118037545,29.76,81286.62,0.03,-0.862,0.00034,4.81113]
[1778118042580,29.76,81286.39,0.03,-0.86209,0.00034,4.80877]
[1778118047617,29.76,81286.12,0.03,-0.8622,0.00034,4.80613]
[1778118052652,29.76,81279.97,0.03,-0.8643,0.00034,4.75579]
[1778118057687,29.75,81282.25,0.03,-0.86353,0.00034,4.77416]
[1778118062722,29.75,81279.87,0.03,-0.86434,0.00034,4.75467]
[1778118067757,29.75,81281.59,0.03,-0.86377,0.00034,4.76838]
[1778118070778,29.75,81274.15,0.03,-0.86627,0.00033,4.7079]
[1778118075812,29.75,81274.17,0.03,-0.86626,0.00033,4.70814]
[1778118080848,29.75,81273.31,0.03,-0.86654,0.00033,4.70126]
[1778118083869,29.75,81266.87,0.03,-0.86866,0.00033,4.64938]
[1778118089417,29.75,81269.03,0.03,-0.86801,0.00033,4.66531]
[1778118094946,29.74,81267.65,0.03,-0.86885,0.00033,4.63846]
[1778118099487,29.73,81261.24,0.03,-0.87099,0.00032,4.58567]
[1778118100989,29.73,81256.34,0.03,-0.87259,0.00032,4.54575]
[1778118106028,29.72,81259.31,0.03,-0.87172,0.00032,4.56752]
[1778118111065,29.71,81259.65,0.03,-0.8717,0.00032,4.56812]
[1778118113083,29.7,81249.87,0.03,-0.87487,0.00032,4.4886]
[1778118114086,29.7,81250.68,0.03,-0.87463,0.00032,4.4948]
[1778118119645,29.69,81250.58,0.03,-0.87473,0.00032,4.49208]
[1778118123150,29.69,81258.08,0.03,-0.87237,0.00032,4.55146]
[1778118124156,29.69,81266.02,0.03,-0.8698,0.00033,4.61517]
[1778118125165,29.68,81267.79,0.03,-0.86924,0.00033,4.62901]
[1778118126170,29.68,81262.12,0.03,-0.87111,0.00033,4.58269]
[1778118128184,29.68,81259.95,0.03,-0.87185,0.00032,4.56434]
[1778118133219,29.67,81257.78,0.03,-0.87263,0.00032,4.54496]
[1778118138256,29.66,81263.37,0.03,-0.87089,0.00033,4.58823]
[1778118139264,29.66,81273.15,0.03,-0.8677,0.00033,4.66703]
[1778118140270,29.65,81274.6,0.03,-0.86723,0.00033,4.6783]
[1778118145305,29.64,81276.65,0.03,-0.86666,0.00033,4.69229]
[1778118147319,29.63,81268.89,0.03,-0.86927,0.00033,4.62828]
[1778118148326,29.63,81269.92,0.03,-0.86895,0.00033,4.63619]
[1778118150342,29.63,81264.61,0.03,-0.87073,0.00033,4.59231]
[1778118153366,29.62,81259.76,0.03,-0.87267,0.00032,4.5381]
[1778118158396,29.61,81261.22,0.03,-0.87226,0.00032,4.54832]
[1778118163430,29.61,81262.22,0.03,-0.872,0.00032,4.55484]
[1778118168466,29.6,81264.47,0.03,-0.87133,0.00033,4.57149]
[1778118173501,29.59,81266.91,0.03,-0.8706,0.00033,4.58963]
[1778118176522,29.59,81274.08,0.03,-0.86827,0.00033,4.64681]
[1778118179543,29.58,81278.53,0.03,-0.86685,0.00033,4.68174]
[1778118184579,29.57,81277.28,0.03,-0.86735,0.00033,4.66938]
[1778118189614,29.56,81276.13,0.03,-0.86783,0.00033,4.65785]
[1778118194649,29.54,81275.45,0.03,-0.86816,0.00033,4.64972]
[1778118199684,29.53,81272.89,0.03,-0.86909,0.00033,4.62681]
[1778118204720,29.53,81273.54,0.03,-0.86892,0.00033,4.63097]
[1778118209760,29.53,81268.94,0.03,-0.87044,0.00033,4.59369]
[1778118211768,29.53,81261.22,0.03,-0.87326,0.00032,4.51735]
[1778118216803,29.53,81266.41,0.03,-0.87155,0.00033,4.5601]
[1778118217811,29.53,81274.67,0.03,-0.86882,0.00033,4.62732]
[1778118218817,29.53,81278.03,0.03,-0.8677,0.00033,4.65471]
[1778118223852,29.53,81277.39,0.03,-0.86792,0.00033,4.64947]
[1778118228887,29.53,81275.24,0.03,-0.86863,0.00033,4.63196]
[1778118230900,29.53,81271.13,0.03,-0.86999,0.00033,4.59863]
[1778118235936,29.53,81272.43,0.03,-0.86962,0.00033,4.60781]
[1778118240971,29.53,81272.7,0.03,-0.86952,0.00033,4.61022]
[1778118244999,29.53,81267.25,0.03,-0.8713,0.00033,4.56616]
[1778118250566,29.53,81268.49,0.03,-0.87091,0.00033,4.57585]
[1778118256077,29.53,81267.99,0.03,-0.87106,0.00033,4.5723]
[1778118261112,29.53,81268.05,0.03,-0.87102,0.00033,4.57319]
[1778118266146,29.53,81268.05,0.03,-0.871,0.00033,4.57358]
[1778118270706,29.53,81281.85,0.03,-0.86642,0.00034,4.6861]
[1778118272189,29.54,81284.8,0.03,-0.86574,0.00034,4.69638]
[1778118277225,29.54,81284.76,0.03,-0.86572,0.00034,4.69688]
[1778118282259,29.54,81284.06,0.03,-0.86592,0.00034,4.69197]
[1778118287294,29.55,81283.15,0.03,-0.86619,0.00034,4.6853]
[1778118292329,29.55,81286.2,0.03,-0.86514,0.00034,4.71088]
[1778118297366,29.55,81282.28,0.03,-0.86643,0.00034,4.67948]
[1778118302399,29.56,81279.87,0.03,-0.86721,0.00033,4.66053]
[1778118307434,29.56,81274.27,0.03,-0.86905,0.00033,4.61574]
[1778118313476,29.57,81274.3,0.03,-0.86899,0.00033,4.6172]
[1778118318511,29.57,81270.74,0.03,-0.87012,0.00033,4.58927]
[1778118323547,29.58,81271.09,0.03,-0.86996,0.00033,4.59331]
[1778118329590,29.59,81271.31,0.03,-0.86982,0.00033,4.59671]
[1778118334625,29.59,81271.28,0.03,-0.87009,0.00033,4.58386]
[1778118337645,29.6,81263.42,0.03,-0.87263,0.00033,4.5211]
[1778118338653,29.6,81260.38,0.03,-0.8736,0.00032,4.49692]
[1778118343687,29.61,81268.18,0.03,-0.87099,0.00033,4.56169]
[1778118345701,29.61,81270.51,0.03,-0.8702,0.00033,4.58118]
[1778118351744,29.62,81267.78,0.03,-0.87104,0.00033,4.56059]
[1778118356784,29.63,81261.92,0.03,-0.8729,0.00032,4.5145]
[1778118361825,29.64,81260.09,0.03,-0.87341,0.00032,4.50163]
[1778118363836,29.64,81254.62,0.03,-0.87515,0.00032,4.45802]
[1778118364843,29.64,81253.39,0.03,-0.87554,0.00032,4.4483]
[1778118369892,29.64,81256.84,0.03,-0.87442,0.00032,4.47646]
[1778118375934,29.63,81257.74,0.03,-0.8742,0.00032,4.48205]
[1778118380969,29.63,81256.86,0.03,-0.87453,0.00032,4.47362]
[1778118386005,29.62,81260.97,0.03,-0.87326,0.00032,4.50539]
[1778118391039,29.61,81261.76,0.03,-0.87338,0.00032,4.49635]
[1778118396075,29.61,81264.84,0.03,-0.87241,0.00033,4.5206]
[1778118401622,29.6,81262.84,0.03,-0.87312,0.00032,4.50292]
[1778118407151,29.59,81261.37,0.03,-0.87366,0.00032,4.4895]
[1778118411692,29.59,81268.34,0.03,-0.87143,0.00033,4.54488]
[1778118413193,29.58,81268.34,0.03,-0.87145,0.00033,4.54428]
[1778118417221,29.58,81274.73,0.03,-0.86938,0.00033,4.5954]
[1778118422257,29.59,81273.32,0.03,-0.86978,0.00033,4.58551]
[1778118425278,29.59,81266.81,0.03,-0.87188,0.00033,4.5337]
[1778118430312,29.6,81264.94,0.03,-0.87245,0.00033,4.51955]
[1778118435346,29.61,81260.02,0.03,-0.87398,0.00032,4.48152]
[1778118440382,29.61,81261.49,0.03,-0.87346,0.00032,4.49438]
[1778118445418,29.62,81262.03,0.03,-0.87325,0.00032,4.49969]
[1778118450452,29.62,81262.13,0.03,-0.87318,0.00032,4.50144]
[1778118453474,29.62,81263.63,0.03,-0.87299,0.00033,4.50013]
[1778118458509,29.62,81263.13,0.03,-0.8732,0.00032,4.49499]
[1778118462042,29.61,81271.17,0.03,-0.87061,0.00033,4.55899]
[1778118467571,29.61,81271.11,0.03,-0.87064,0.00033,4.5582]
[1778118472605,29.61,81269.79,0.03,-0.87105,0.00033,4.54804]
[1778118474621,29.62,81275.06,0.03,-0.86931,0.00033,4.59094]
[1778118476634,29.62,81276.33,0.03,-0.86888,0.00033,4.60132]
[1778118481669,29.62,81275.49,0.03,-0.86916,0.00033,4.59465]
[1778118486721,29.62,81275.46,0.03,-0.86916,0.00033,4.59459]
[1778118492252,29.62,81274.17,0.03,-0.86958,0.00033,4.58429]
[1778118496791,29.62,81266.92,0.03,-0.87196,0.00033,4.52572]
[1778118497798,29.62,81258.55,0.03,-0.87467,0.00032,4.45829]
[1778118498806,29.62,81252.36,0.03,-0.87665,0.00032,4.4087]
[1778118499812,29.62,81251.72,0.03,-0.87684,0.00032,4.40382]
[1778118505854,29.63,81251.28,0.03,-0.87695,0.00032,4.40104]
[1778118510889,29.62,81248.0,0.03,-0.87802,0.00032,4.37402]
[1778118516931,29.62,81248.48,0.03,-0.87822,0.00032,4.36316]
[1778118521968,29.61,81249.05,0.03,-0.87807,0.00032,4.36695]
[1778118527001,29.61,81248.81,0.03,-0.87816,0.00032,4.3645]
[1778118533044,29.61,81248.1,0.03,-0.87842,0.00032,4.3579]
[1778118541100,29.6,81249.61,0.03,-0.87799,0.00032,4.36895]
[1778118546135,29.6,81253.28,0.03,-0.87685,0.00032,4.39774]
[1778118551172,29.59,81260.72,0.03,-0.8745,0.00032,4.45676]
[1778118556206,29.59,81258.88,0.03,-0.87509,0.00032,4.44196]
[1778118561241,29.6,81260.67,0.03,-0.87448,0.00032,4.45719]
[1778118564261,29.6,81265.97,0.03,-0.87274,0.00033,4.50033]
[1778118569295,29.6,81267.09,0.03,-0.87236,0.00033,4.50974]
[1778118574331,29.6,81266.49,0.03,-0.87289,0.00033,4.49079]
[1778118578359,29.6,81272.42,0.03,-0.87096,0.00033,4.53818]
[1778118583394,29.6,81271.32,0.03,-0.87133,0.00033,4.52928]
[1778118588429,29.6,81270.97,0.03,-0.87144,0.00033,4.52648]
[1778118593465,29.6,81269.51,0.03,-0.87192,0.00033,4.51469]
[1778118598499,29.6,81271.9,0.03,-0.87113,0.00033,4.53402]
[1778118603535,29.6,81273.46,0.03,-0.87062,0.00033,4.54672]
[1778118608570,29.6,81267.67,0.03,-0.87248,0.00033,4.50088]
[1778118611591,29.61,81262.79,0.03,-0.87403,0.00032,4.4623]
[1778118613101,29.61,81248.78,0.03,-0.87849,0.00032,4.35039]
[1778118614612,29.61,81239.76,0.03,-0.8813,0.00031,4.27878]
[1778118615619,29.62,81239.6,0.03,-0.88134,0.00031,4.2778]
[1778118620654,29.62,81243.37,0.03,-0.88011,0.00031,4.3093]
[1778118625690,29.63,81245.32,0.03,-0.87944,0.00031,4.32625]
[1778118628711,29.63,81232.26,0.03,-0.88346,0.00031,4.22303]
[1778118629718,29.63,81228.94,0.03,-0.88448,0.0003,4.1967]
[1778118631731,29.63,81229.84,0.03,-0.88452,0.00031,4.19004]
[1778118636766,29.64,81226.51,0.03,-0.88552,0.0003,4.16391]
[1778118641801,29.64,81225.11,0.03,-0.88593,0.0003,4.15333]
[1778118646841,29.64,81226.03,0.03,-0.88563,0.0003,4.1611]
[1778118648859,29.64,81217.61,0.03,-0.88816,0.0003,4.09492]
[1778118649873,29.64,81210.67,0.03,-0.89021,0.00029,4.04067]
[1778118650875,29.64,81212.79,0.03,-0.88957,0.0003,4.05755]
[1778118651883,29.64,81220.25,0.03,-0.88734,0.0003,4.1164]
[1778118652887,29.65,81220.33,0.03,-0.88731,0.0003,4.1172]
[1778118657922,29.65,81220.04,0.03,-0.88736,0.0003,4.11588]
[1778118662965,29.65,81223.19,0.03,-0.88638,0.0003,4.14145]
[1778118667999,29.66,81220.26,0.03,-0.88724,0.0003,4.11903]
[1778118673032,29.66,81221.08,0.03,-0.88696,0.0003,4.12623]
[1778118678066,29.66,81216.54,0.03,-0.88829,0.0003,4.0913]
[1778118683103,29.67,81212.99,0.03,-0.88931,0.0003,4.06451]
[1778118688139,29.68,81210.3,0.03,-0.89005,0.00029,4.04473]
[1778118689149,29.68,81203.73,0.03,-0.89195,0.00029,3.99411]
[1778118691160,29.68,81198.72,0.03,-0.8937,0.00029,3.94185]
[1778118696194,29.69,81201.57,0.03,-0.89278,0.00029,3.96654]
[1778118701228,29.7,81201.8,0.03,-0.89264,0.00029,3.97021]
[1778118706263,29.71,81199.81,0.03,-0.89315,0.00029,3.95663]
[1778118710292,29.72,81194.69,0.03,-0.89456,0.00029,3.9186]
[1778118712305,29.72,81191.48,0.03,-0.89544,0.00028,3.89475]
[1778118717340,29.74,81190.3,0.03,-0.89568,0.00028,3.88812]
[1778118722376,29.75,81187.13,0.03,-0.89648,0.00028,3.86629]
[1778118727410,29.76,81186.83,0.03,-0.89647,0.00028,3.86666]
[1778118730435,29.77,81171.39,0.03,-0.9007,0.00027,3.75003]
[1778118731443,29.77,81164.18,0.03,-0.90265,0.00027,3.69581]
[1778118732448,29.77,81159.14,0.03,-0.90398,0.00027,3.65826]
[1778118733962,29.77,81150.68,0.03,-0.9062,0.00026,3.5954]
[1778118735470,29.78,81148.9,0.03,-0.90663,0.00026,3.58317]
[1778118740506,29.79,81148.42,0.03,-0.90666,0.00026,3.58231]
[1778118741513,29.79,81141.19,0.03,-0.90851,0.00026,3.52924]
[1778118742520,29.79,81137.85,0.03,-0.90935,0.00026,3.50521]
[1778118744033,29.8,81143.92,0.03,-0.90776,0.00026,3.55071]
[1778118745545,29.8,81145.18,0.03,-0.9074,0.00026,3.56125]
[1778118747559,29.81,81153.64,0.03,-0.90515,0.00026,3.62532]
[1778118749569,29.81,81155.8,0.03,-0.90454,0.00026,3.64236]
[1778118752590,29.82,81158.48,0.03,-0.90409,0.00027,3.65024]
[1778118757625,29.83,81160.08,0.03,-0.90359,0.00027,3.6642]
[1778118759649,29.83,81166.31,0.03,-0.90189,0.00027,3.71184]
[1778118761657,29.84,81169.69,0.03,-0.90095,0.00027,3.73807]
[1778118766693,29.84,81173.49,0.03,-0.89986,0.00027,3.76817]
[1778118769714,29.85,81179.68,0.03,-0.89813,0.00028,3.81595]
[1778118774748,29.85,81174.72,0.03,-0.89946,0.00028,3.77922]
[1778118779783,29.86,81174.75,0.03,-0.89941,0.00028,3.78073]
[1778118781798,29.86,81169.71,0.03,-0.90077,0.00027,3.74311]
[1778118786834,29.87,81170.94,0.03,-0.90038,0.00027,3.75392]
[1778118791870,29.87,81170.97,0.03,-0.90032,0.00027,3.75557]
[1778118795900,29.88,81190.84,0.03,-0.89474,0.00028,3.90818]
[1778118796907,29.88,81190.02,0.03,-0.89497,0.00028,3.90193]
[1778118800935,29.88,81195.47,0.03,-0.89341,0.00029,3.94402]
[1778118804460,29.88,81185.49,0.03,-0.89624,0.00028,3.86748]
[1778118808991,29.88,81171.26,0.03,-0.90017,0.00027,3.75958]
[1778118809998,29.88,81159.05,0.03,-0.90346,0.00027,3.66786]
[1778118811005,29.88,81156.99,0.03,-0.9043,0.00027,3.63931]
[1778118816041,29.89,81146.22,0.03,-0.90705,0.00026,3.56133]
[1778118817047,29.9,81142.97,0.03,-0.90788,0.00026,3.53783]
[1778118822081,29.91,81140.66,0.03,-0.90837,0.00026,3.52359]
[1778118826110,29.92,81131.93,0.03,-0.91052,0.00025,3.46185]
[1778118829131,29.93,81142.41,0.03,-0.90777,0.00026,3.54073]
[1778118830139,29.93,81152.63,0.03,-0.90509,0.00026,3.61699]
[1778118831145,29.94,81153.28,0.03,-0.9049,0.00026,3.62224]
[1778118836180,29.95,81148.94,0.03,-0.90597,0.00026,3.59205]
[1778118841214,29.96,81144.59,0.03,-0.90703,0.00026,3.562]
[1778118842223,29.96,81153.48,0.03,-0.90468,0.00026,3.62841]
[1778118843229,29.96,81158.74,0.03,-0.90327,0.00027,3.66802]
[1778118845243,29.96,81159.75,0.03,-0.90298,0.00027,3.67617]
[1778118850278,29.97,81158.16,0.03,-0.90336,0.00027,3.66573]
[1778118855314,29.98,81158.01,0.03,-0.90334,0.00027,3.66607]
[1778118860349,29.98,81156.95,0.03,-0.90356,0.00027,3.65991]
[1778118862365,29.99,81163.19,0.03,-0.90187,0.00027,3.7072]
[1778118863370,29.99,81168.1,0.03,-0.90053,0.00027,3.74434]
[1778118868407,29.99,81167.07,0.03,-0.90078,0.00027,3.73743]
[1778118871426,29.99,81172.3,0.03,-0.89965,0.00027,3.76368]
[1778118876461,30.0,81175.35,0.03,-0.89879,0.00028,3.78733]
[1778118881497,30.0,81175.53,0.03,-0.89872,0.00028,3.78906]
[1778118886531,30.0,81168.92,0.03,-0.90052,0.00027,3.73951]
[1778118889551,30.0,81166.32,0.03,-0.90121,0.00027,3.72038]
[1778118895096,30.01,81165.37,0.03,-0.90144,0.00027,3.71401]
[1778118900629,30.01,81164.02,0.03,-0.90177,0.00027,3.70494]
[1778118905664,30.02,81165.52,0.03,-0.90133,0.00027,3.7171]
[1778118910699,30.02,81166.73,0.03,-0.90097,0.00027,3.7271]
[1778118915734,30.02,81171.27,0.03,-0.8997,0.00027,3.76216]
[1778118920769,30.03,81179.47,0.03,-0.89741,0.00028,3.82489]
[1778118925804,30.03,81183.62,0.03,-0.89624,0.00028,3.85669]
[1778118926811,30.03,81188.7,0.03,-0.89481,0.00028,3.89545]
[1778118928825,30.03,81190.14,0.03,-0.89441,0.00028,3.90634]
[1778118933861,30.03,81184.75,0.03,-0.89626,0.00028,3.85115]
[1778118938895,30.03,81186.39,0.03,-0.89579,0.00028,3.86367]
[1778118943931,30.03,81186.78,0.03,-0.89568,0.00028,3.86668]
[1778118948965,30.03,81187.05,0.03,-0.89561,0.00028,3.86875]
[1778118954000,30.03,81187.67,0.03,-0.89543,0.00028,3.87347]
[1778118959035,30.03,81187.63,0.03,-0.89544,0.00028,3.87319]
[1778118965594,30.03,81183.74,0.03,-0.89653,0.00028,3.84382]
[1778118971119,30.03,81186.71,0.03,-0.89568,0.00028,3.86671]
[1778118974140,30.03,81191.95,0.03,-0.89419,0.00028,3.90676]
[1778118977162,30.03,81177.69,0.03,-0.8982,0.00028,3.79813]
[1778118978168,30.03,81165.1,0.03,-0.90165,0.00027,3.70336]
[1778118979175,30.03,81165.91,0.03,-0.90142,0.00027,3.70969]
[1778118982200,30.04,81182.24,0.03,-0.8969,0.00028,3.83377]
[1778118983207,30.04,81190.8,0.03,-0.89448,0.00028,3.89912]
[1778118984216,30.04,81194.82,0.03,-0.89333,0.00029,3.92991]
[1778118987235,30.04,81200.01,0.03,-0.89184,0.00029,3.96959]
[1778118992270,30.04,81197.31,0.03,-0.89292,0.00029,3.93554]
[1778118997304,30.05,81198.28,0.03,-0.89258,0.00029,3.94445]
[1778119002340,30.05,81194.73,0.03,-0.89355,0.00029,3.91863]
[1778119004355,30.06,81189.61,0.03,-0.89499,0.00028,3.8801]
[1778119009389,30.06,81187.69,0.03,-0.89547,0.00028,3.86722]
[1778119014424,30.07,81186.97,0.03,-0.8956,0.00028,3.86347]
[1778119019459,30.08,81187.46,0.03,-0.8954,0.00028,3.86884]
[1778119024494,30.09,81184.93,0.03,-0.89606,0.00028,3.85113]
[1778119029529,30.1,81183.69,0.03,-0.89634,0.00028,3.84363]
[1778119032550,30.1,81189.72,0.03,-0.8946,0.00028,3.89042]
[1778119040606,30.11,81191.43,0.03,-0.89405,0.00028,3.90526]
[1778119045641,30.12,81186.16,0.03,-0.8955,0.00028,3.8663]
[1778119050676,30.12,81187.18,0.03,-0.89516,0.00028,3.8754]
[1778119055711,30.13,81187.69,0.03,-0.89528,0.00028,3.86685]
[1778119060746,30.14,81187.96,0.03,-0.89515,0.00028,3.8703]
[1778119064774,30.14,81182.62,0.03,-0.89661,0.00028,3.83087]
[1778119068802,30.15,81181.8,0.03,-0.89679,0.00028,3.82602]
[1778119073837,30.16,81180.95,0.03,-0.89697,0.00028,3.82127]
[1778119079879,30.17,81180.55,0.03,-0.897,0.00028,3.82025]
[1778119081895,30.17,81174.63,0.03,-0.89862,0.00028,3.77624]
[1778119086927,30.18,81176.07,0.03,-0.89815,0.00028,3.78903]
[1778119087935,30.18,81168.54,0.03,-0.90022,0.00027,3.73245]
[1778119088943,30.18,81166.38,0.03,-0.9008,0.00027,3.71637]
[1778119093977,30.18,81169.57,0.03,-0.89991,0.00027,3.74081]
[1778119100022,30.19,81172.12,0.03,-0.89919,0.00027,3.76066]
[1778119104048,30.19,81161.15,0.03,-0.90215,0.00027,3.67907]
[1778119105056,30.19,81160.54,0.03,-0.90231,0.00027,3.67478]
[1778119106584,30.19,81154.95,0.03,-0.90378,0.00027,3.63382]
[1778119111097,30.2,81157.5,0.03,-0.90336,0.00027,3.6404]
[1778119116653,30.21,81158.71,0.03,-0.90296,0.00027,3.65149]
[1778119119155,30.21,81163.98,0.03,-0.90153,0.00027,3.69131]
[1778119121169,30.21,81166.5,0.03,-0.90083,0.00027,3.71059]
[1778119126723,30.22,81169.84,0.03,-0.89987,0.00027,3.73685]
[1778119133256,30.23,81166.5,0.03,-0.90074,0.00027,3.71297]
[1778119139295,30.23,81163.67,0.03,-0.90146,0.00027,3.69299]
[1778119144332,30.24,81164.16,0.03,-0.9013,0.00027,3.69755]
[1778119149366,30.24,81165.45,0.03,-0.90092,0.00027,3.70805]
[1778119154400,30.24,81165.74,0.03,-0.90081,0.00027,3.71095]
[1778119159435,30.25,81161.94,0.03,-0.90181,0.00027,3.68343]
[1778119164470,30.25,81169.07,0.03,-0.89985,0.00027,3.73741]
[1778119165477,30.25,81171.62,0.03,-0.89915,0.00027,3.75659]
[1778119170511,30.25,81172.62,0.03,-0.89887,0.00027,3.76423]
[1778119175547,30.25,81172.21,0.03,-0.89929,0.00027,3.74753]
[1778119180582,30.25,81175.84,0.03,-0.89829,0.00028,3.77482]
[1778119185626,30.25,81171.03,0.03,-0.89962,0.00027,3.73864]
[1778119187636,30.25,81164.66,0.03,-0.90135,0.00027,3.69114]
[1778119192676,30.26,81163.09,0.03,-0.90175,0.00027,3.68005]
[1778119197706,30.26,81166.86,0.03,-0.90071,0.00027,3.70863]
[1778119198714,30.26,81157.21,0.03,-0.9033,0.00027,3.63694]
[1778119199729,30.26,81155.32,0.03,-0.9038,0.00027,3.62313]
[1778119204763,30.26,81158.31,0.03,-0.90297,0.00027,3.64623]
[1778119209798,30.27,81153.22,0.03,-0.90428,0.00026,3.60962]
[1778119212820,30.27,81148.61,0.03,-0.90547,0.00026,3.5765]
[1778119214834,30.28,81154.96,0.03,-0.90377,0.00027,3.62391]
[1778119215843,30.28,81164.32,0.03,-0.90126,0.00027,3.69358]
[1778119216851,30.28,81163.79,0.03,-0.90139,0.00027,3.68977]
[1778119217857,30.28,81156.06,0.03,-0.90346,0.00027,3.63256]
[1778119218866,30.28,81157.54,0.03,-0.90306,0.00027,3.64374]
[1778119219871,30.28,81152.02,0.03,-0.90452,0.00026,3.60316]
[1778119224906,30.29,81153.3,0.03,-0.90413,0.00026,3.61391]
[1778119227429,30.29,81141.54,0.03,-0.90719,0.00026,3.5281]
[1778119229941,30.3,81140.32,0.03,-0.90746,0.00026,3.52026]
[1778119231955,30.3,81141.83,0.03,-0.90735,0.00026,3.51851]
[1778119237501,30.31,81144.26,0.03,-0.90666,0.00026,3.53803]
[1778119243034,30.32,81149.11,0.03,-0.90532,0.00026,3.57575]
[1778119244041,30.32,81148.94,0.03,-0.90535,0.00026,3.5748]
[1778119249078,30.33,81151.27,0.03,-0.90469,0.00026,3.59339]
[1778119254111,30.33,81149.34,0.03,-0.90514,0.00026,3.58059]
[1778119259146,30.34,81150.18,0.03,-0.90488,0.00026,3.58808]
[1778119261160,30.34,81142.21,0.03,-0.90693,0.00026,3.53033]
[1778119264181,30.35,81152.76,0.03,-0.90414,0.00026,3.60872]
[1778119265195,30.35,81152.8,0.03,-0.90412,0.00026,3.60926]
[1778119267711,30.35,81145.41,0.03,-0.90604,0.00026,3.55555]
[1778119273246,30.36,81148.25,0.03,-0.90522,0.00026,3.57828]
[1778119278281,30.37,81149.37,0.03,-0.90487,0.00026,3.58806]
[1778119281303,30.37,81156.73,0.03,-0.90289,0.00027,3.64317]
[1778119282309,30.38,81163.34,0.03,-0.90111,0.00027,3.69234]
[1778119283317,30.38,81165.42,0.03,-0.90054,0.00027,3.70796]
[1778119285330,30.38,81171.62,0.03,-0.89884,0.00027,3.75442]
[1778119286338,30.38,81164.2,0.03,-0.90086,0.00027,3.69917]
[1778119287852,30.38,81153.1,0.03,-0.90382,0.00026,3.61741]
[1778119292379,30.38,81149.59,0.03,-0.90502,0.00026,3.57901]
[1778119297921,30.39,81143.72,0.03,-0.90649,0.00026,3.53783]
[1778119299428,30.39,81138.81,0.03,-0.90775,0.00026,3.50244]
[1778119301442,30.4,81138.14,0.03,-0.90789,0.00026,3.4984]
[1778119306477,30.41,81139.28,0.03,-0.90752,0.00026,3.50876]
[1778119311512,30.42,81138.89,0.03,-0.90755,0.00026,3.50789]
[1778119314533,30.42,81132.01,0.03,-0.90927,0.00025,3.45927]
[1778119315541,30.43,81125.82,0.03,-0.91081,0.00025,3.41518]
[1778119316548,30.43,81124.8,0.03,-0.91105,0.00025,3.4084]
[1778119321584,30.44,81120.77,0.03,-0.91195,0.00025,3.3823]
[1778119326619,30.44,81113.06,0.03,-0.91385,0.00024,3.32757]
[1778119328134,30.44,81108.38,0.03,-0.91497,0.00024,3.29474]
[1778119333670,30.45,81107.26,0.03,-0.91521,0.00024,3.28767]
[1778119334675,30.45,81112.53,0.03,-0.91393,0.00024,3.32508]
[1778119336689,30.45,81114.15,0.03,-0.91353,0.00024,3.33678]
[1778119337697,30.45,81124.68,0.03,-0.91092,0.00025,3.41198]
[1778119338703,30.45,81128.72,0.03,-0.90989,0.00025,3.44152]
[1778119340718,30.46,81130.6,0.03,-0.90938,0.00025,3.45601]
[1778119345752,30.47,81133.66,0.03,-0.90852,0.00025,3.48041]
[1778119347767,30.47,81138.31,0.03,-0.9073,0.00026,3.51486]
[1778119352800,30.48,81133.43,0.03,-0.9088,0.00025,3.46768]
[1778119354815,30.49,81133.1,0.03,-0.90885,0.00025,3.46611]
[1778119358845,30.49,81124.25,0.03,-0.91104,0.00025,3.40367]
[1778119359850,30.5,81124.75,0.03,-0.91088,0.00025,3.40828]
[1778119363878,30.51,81131.65,0.03,-0.90907,0.00025,3.45986]
[1778119368914,30.52,81128.57,0.03,-0.90977,0.00025,3.44012]
[1778119372941,30.53,81119.69,0.03,-0.91192,0.00025,3.37863]
[1778119374955,30.53,81116.39,0.03,-0.91269,0.00025,3.35637]
[1778119379991,30.55,81116.25,0.03,-0.91261,0.00025,3.35848]
[1778119385025,30.56,81111.79,0.03,-0.9136,0.00024,3.33004]
[1778119387045,30.57,81117.22,0.03,-0.91222,0.00025,3.36982]
[1778119389054,30.58,81123.52,0.03,-0.91061,0.00025,3.41589]
[1778119393081,30.59,81130.37,0.03,-0.90882,0.00025,3.46708]
[1778119397110,30.6,81132.65,0.03,-0.90817,0.00025,3.48528]
[1778119402144,30.61,81130.57,0.03,-0.90863,0.00025,3.4724]
[1778119407179,30.62,81127.71,0.03,-0.90927,0.00025,3.45403]
[1778119412214,30.63,81125.59,0.03,-0.91004,0.00025,3.4275]
[1778119417249,30.64,81124.79,0.03,-0.91016,0.00025,3.42414]
[1778119422284,30.65,81124.82,0.03,-0.91007,0.00025,3.42672]
[1778119427320,30.66,81119.14,0.03,-0.9114,0.00025,3.38865]
[1778119431350,30.67,81128.61,0.03,-0.90895,0.00025,3.45828]
[1778119433362,30.68,81134.35,0.03,-0.90746,0.00026,3.50036]
[1778119435382,30.68,81142.62,0.03,-0.9053,0.00026,3.56085]
[1778119437390,30.68,81147.6,0.03,-0.90398,0.00026,3.59759]
[1778119442425,30.69,81146.6,0.03,-0.90421,0.00026,3.59135]
[1778119447460,30.69,81139.04,0.03,-0.90613,0.00026,3.53765]
[1778119448980,30.7,81120.5,0.03,-0.91083,0.00025,3.40494]
[1778119449474,30.7,81120.5,0.03,-0.91081,0.00025,3.40537]
[1778119450482,30.7,81119.41,0.03,-0.91106,0.00025,3.39812]
[1778119455516,30.71,81115.24,0.03,-0.91201,0.00025,3.37111]
[1778119457530,30.72,81106.55,0.03,-0.91409,0.00024,3.31101]
[1778119459049,30.73,81103.43,0.03,-0.91479,0.00024,3.29047]
[1778119464579,30.74,81105.71,0.03,-0.91413,0.00024,3.3098]
[1778119469616,30.76,81106.18,0.03,-0.91391,0.00024,3.31624]
[1778119474650,30.77,81101.73,0.03,-0.91516,0.00024,3.27511]
[1778119479685,30.78,81095.6,0.03,-0.91657,0.00024,3.23392]
[1778119484721,30.78,81095.8,0.03,-0.91654,0.00024,3.23477]
[1778119488756,30.77,81103.7,0.03,-0.91469,0.00024,3.28891]
[1778119491777,30.77,81104.37,0.03,-0.91456,0.00024,3.29274]
[1778119497819,30.76,81103.23,0.03,-0.91489,0.00024,3.28311]
[1778119502854,30.76,81098.67,0.03,-0.91601,0.00024,3.25047]
[1778119505876,30.76,81109.48,0.03,-0.91338,0.00024,3.32693]
[1778119506883,30.76,81112.22,0.03,-0.9127,0.00024,3.34641]
[1778119511919,30.77,81104.53,0.03,-0.9145,0.00024,3.29449]
[1778119512926,30.77,81103.26,0.03,-0.9148,0.00024,3.28573]
[1778119516954,30.78,81099.65,0.03,-0.91562,0.00024,3.26175]
[1778119521995,30.78,81100.04,0.03,-0.91549,0.00024,3.26555]
[1778119527025,30.79,81101.08,0.03,-0.91521,0.00024,3.27372]
[1778119531053,30.79,81104.78,0.03,-0.9146,0.00024,3.28688]
[1778119536087,30.8,81103.63,0.03,-0.91485,0.00024,3.27968]
[1778119541123,30.8,81101.18,0.03,-0.9154,0.00024,3.26359]
[1778119543137,30.8,81094.25,0.03,-0.91706,0.00024,3.21516]
[1778119548173,30.8,81087.86,0.03,-0.91858,0.00023,3.17053]
[1778119551194,30.8,81093.89,0.03,-0.91717,0.00024,3.21188]
[1778119552201,30.8,81094.59,0.03,-0.91701,0.00024,3.2166]
[1778119558244,30.79,81094.86,0.03,-0.91697,0.00024,3.21768]
[1778119563280,30.79,81090.36,0.03,-0.91805,0.00023,3.18596]
[1778119567339,30.79,81085.3,0.03,-0.91924,0.00023,3.15078]
[1778119568333,30.79,81083.07,0.03,-0.91976,0.00023,3.13546]
[1778119572359,30.79,81070.88,0.03,-0.92253,0.00022,3.05265]
[1778119573369,30.79,81068.23,0.03,-0.92312,0.00022,3.0349]
[1778119578402,30.79,81066.97,0.03,-0.92338,0.00022,3.02695]
[1778119579899,30.79,81079.32,0.03,-0.9206,0.00023,3.11052]
[1778119580416,30.79,81079.32,0.03,-0.9206,0.00023,3.11056]
[1778119581423,30.79,81082.48,0.03,-0.91987,0.00023,3.13207]
[1778119583437,30.79,81083.81,0.03,-0.91957,0.00023,3.14102]
[1778119584444,30.79,81074.95,0.03,-0.9216,0.00023,3.08067]
[1778119585452,30.79,81069.39,0.03,-0.92284,0.00022,3.04316]
[1778119586458,30.79,81069.51,0.03,-0.92282,0.00022,3.04404]
[1778119591493,30.79,81069.3,0.03,-0.92314,0.00022,3.02992]
[1778119595521,30.79,81079.19,0.03,-0.9209,0.00023,3.09707]
[1778119596528,30.79,81083.94,0.03,-0.91982,0.00023,3.12943]
[1778119598542,30.79,81084.95,0.03,-0.91959,0.00023,3.13622]
[1778119603587,30.79,81089.73,0.03,-0.91849,0.00023,3.16864]
[1778119606607,30.79,81091.86,0.03,-0.91796,0.00023,3.18417]
[1778119611652,30.8,81095.4,0.03,-0.91709,0.00024,3.20968]
[1778119616688,30.81,81093.43,0.03,-0.91751,0.00023,3.19729]
[1778119621722,30.81,81090.62,0.03,-0.91813,0.00023,3.17932]
[1778119623737,30.82,81097.39,0.03,-0.91651,0.00024,3.22658]
[1778119624743,30.82,81105.43,0.03,-0.91458,0.00024,3.28271]
[1778119625751,30.82,81101.56,0.03,-0.91551,0.00024,3.25589]
[1778119628772,30.82,81095.51,0.03,-0.91693,0.00024,3.21453]
[1778119633811,30.83,81094.86,0.03,-0.91702,0.00024,3.21185]
[1778119638847,30.84,81090.22,0.03,-0.918,0.00023,3.18285]
[1778119640325,30.85,81079.37,0.03,-0.92049,0.00023,3.10938]
[1778119645896,30.86,81080.88,0.03,-0.92007,0.00023,3.12174]
[1778119648916,30.86,81075.41,0.03,-0.92128,0.00023,3.08587]
[1778119653952,30.87,81072.05,0.03,-0.92226,0.00022,3.05198]
[1778119658986,30.88,81072.02,0.03,-0.92226,0.00022,3.05218]
[1778119662007,30.88,81079.44,0.03,-0.92057,0.00023,3.10252]
[1778119667042,30.88,81083.23,0.03,-0.9197,0.00023,3.12836]
[1778119672078,30.88,81081.17,0.03,-0.92018,0.00023,3.11427]
[1778119675098,30.88,81075.84,0.03,-0.92139,0.00023,3.07813]
[1778119677112,30.88,81073.92,0.03,-0.92182,0.00023,3.06527]
[1778119682148,30.88,81074.29,0.03,-0.92173,0.00023,3.06805]
[1778119687184,30.88,81074.94,0.03,-0.92157,0.00023,3.07278]
[1778119691213,30.88,81081.55,0.03,-0.92006,0.00023,3.11772]
[1778119692220,30.88,81087.04,0.03,-0.91879,0.00023,3.15521]
[1778119693228,30.88,81087.29,0.03,-0.91874,0.00023,3.15685]
[1778119698262,30.88,81083.22,0.03,-0.91969,0.00023,3.12879]
[1778119699269,30.88,81089.01,0.03,-0.91835,0.00023,3.16832]
[1778119700276,30.88,81091.45,0.03,-0.91778,0.00023,3.18498]
[1778119705313,30.88,81086.95,0.03,-0.91885,0.00023,3.15355]
[1778119710346,30.87,81083.48,0.03,-0.91966,0.00023,3.12947]
[1778119711353,30.87,81084.0,0.03,-0.91984,0.00023,3.11971]
[1778119716388,30.87,81082.15,0.03,-0.92027,0.00023,3.10696]
[1778119721423,30.87,81079.7,0.03,-0.92084,0.00023,3.09028]
[1778119726458,30.88,81083.08,0.03,-0.92003,0.00023,3.11406]
[1778119731493,30.88,81079.75,0.03,-0.92076,0.00023,3.09261]
[1778119736528,30.88,81076.53,0.03,-0.92149,0.00023,3.07088]
[1778119741563,30.88,81075.38,0.03,-0.92174,0.00023,3.06328]
[1778119747609,30.89,81074.0,0.03,-0.92204,0.00023,3.0543]
[1778119752642,30.89,81076.64,0.03,-0.92144,0.00023,3.07234]
[1778119757675,30.89,81077.44,0.03,-0.92125,0.00023,3.0779]
[1778119762713,30.89,81073.87,0.03,-0.92206,0.00023,3.05386]
[1778119763720,30.89,81058.81,0.03,-0.92539,0.00022,2.95335]
[1778119764726,30.89,81055.6,0.03,-0.92608,0.00022,2.93235]
[1778119769762,30.89,81055.7,0.03,-0.92602,0.00022,2.93418]
[1778119773789,30.9,81050.28,0.03,-0.92744,0.00021,2.88663]
[1778119778826,30.91,81049.45,0.03,-0.92757,0.00021,2.88275]
[1778119783860,30.92,81047.87,0.03,-0.92785,0.00021,2.87402]
[1778119788895,30.92,81046.1,0.03,-0.92817,0.00021,2.86419]
[1778119789902,30.93,81041.02,0.03,-0.92923,0.00021,2.83158]
[1778119791394,30.93,81020.41,0.03,-0.93343,0.0002,2.70032]
[1778119791916,30.93,81020.0,0.03,-0.93348,0.0002,2.69882]
[1778119792922,30.93,81008.76,0.03,-0.9357,0.00019,2.62851]
[1778119793929,30.94,81008.66,0.03,-0.93569,0.00019,2.62861]
[1778119798964,30.96,81008.93,0.03,-0.93553,0.00019,2.63389]
[1778119804000,30.97,81009.65,0.03,-0.93527,0.0002,2.64191]
[1778119806013,30.98,81018.89,0.03,-0.93341,0.0002,2.70108]
[1778119808037,30.99,81022.41,0.03,-0.93266,0.0002,2.72449]
[1778119811535,31.0,81025.67,0.03,-0.93194,0.0002,2.74733]
[1778119817100,31.01,81026.55,0.03,-0.93168,0.0002,2.75548]
[1778119822136,31.02,81028.92,0.03,-0.93111,0.0002,2.77311]
[1778119824150,31.03,81030.41,0.03,-0.93078,0.00021,2.78355]
[1778119829185,31.04,81030.35,0.03,-0.93072,0.00021,2.78543]
[1778119834220,31.05,81030.61,0.03,-0.93087,0.00021,2.77657]
[1778119839255,31.06,81030.76,0.03,-0.93077,0.00021,2.7798]
[1778119844289,31.07,81031.12,0.03,-0.93062,0.00021,2.78434]
[1778119847311,31.08,81024.24,0.03,-0.93198,0.0002,2.74192]
[1778119848317,31.08,81022.35,0.03,-0.93235,0.0002,2.73047]
[1778119853352,31.1,81020.91,0.03,-0.93255,0.0002,2.72409]
[1778119858388,31.11,81017.96,0.03,-0.93303,0.0002,2.70894]
[1778119863425,31.13,81015.11,0.03,-0.93352,0.0002,2.69343]
[1778119866303,31.13,81013.85,0.03,-0.93374,0.0002,2.68677]
[1778119868272,31.14,81014.43,0.03,-0.93356,0.0002,2.6923]
[1778119873493,31.16,81018.27,0.03,-0.93268,0.0002,2.71994]
[1778119878529,31.17,81017.77,0.03,-0.93269,0.0002,2.71973]
[1778119881550,31.18,81024.95,0.03,-0.93118,0.0002,2.76677]
[1778119886586,31.2,81019.18,0.03,-0.93227,0.0002,2.73283]
[1778119891621,31.21,81020.17,0.03,-0.93226,0.0002,2.72915]
[1778119895656,31.22,81013.74,0.03,-0.93348,0.0002,2.69108]
[1778119896663,31.23,81004.07,0.03,-0.93535,0.00019,2.63171]
[1778119897670,31.23,81001.37,0.03,-0.93585,0.00019,2.61581]
[1778119902706,31.25,81000.95,0.03,-0.93581,0.00019,2.61696]
[1778119906734,31.26,80988.56,0.03,-0.93808,0.00019,2.54448]
[1778119907740,31.27,80983.97,0.03,-0.93891,0.00019,2.51768]
[1778119909754,31.28,80981.09,0.03,-0.93938,0.00018,2.5022]
[1778119914789,31.3,80973.34,0.03,-0.94066,0.00018,2.46061]
[1778119915796,31.31,80967.85,0.03,-0.94162,0.00018,2.4292]
[1778119916803,31.31,80967.75,0.03,-0.9416,0.00018,2.42961]
[1778119922313,31.34,80965.37,0.03,-0.94188,0.00018,2.42062]
[1778119927880,31.37,80964.81,0.03,-0.94179,0.00018,2.42331]
[1778119932917,31.39,80964.53,0.03,-0.94169,0.00018,2.42661]
[1778119935940,31.41,80976.67,0.03,-0.93941,0.00018,2.50121]
[1778119936944,31.41,80979.34,0.03,-0.93889,0.00018,2.51801]
[1778119942454,31.44,80974.07,0.03,-0.9397,0.00018,2.4917]
[1778119943994,31.44,80966.24,0.03,-0.94109,0.00018,2.44634]
[1778119945000,31.45,80956.67,0.03,-0.94276,0.00018,2.39147]
[1778119946008,31.45,80948.2,0.03,-0.9442,0.00017,2.34374]
[1778119947014,31.46,80947.92,0.03,-0.94421,0.00017,2.34323]
[1778119951044,31.48,80948.87,0.03,-0.94421,0.00017,2.33998]
[1778119954069,31.49,80954.45,0.03,-0.94315,0.00017,2.37524]
[1778119955073,31.5,80959.96,0.03,-0.94215,0.00018,2.40818]
[1778119956079,31.51,80961.52,0.03,-0.94184,0.00018,2.41825]
[1778119961114,31.53,80969.49,0.03,-0.94026,0.00018,2.46982]
[1778119962604,31.54,80969.46,0.03,-0.94021,0.00018,2.4714]
[1778119966149,31.55,80964.03,0.03,-0.94111,0.00018,2.44217]
[1778119968164,31.56,80958.91,0.03,-0.94196,0.00018,2.41418]
[1778119970177,31.57,80958.6,0.03,-0.94196,0.00018,2.41432]
[1778119975213,31.6,80964.47,0.03,-0.94077,0.00018,2.45329]
[1778119980250,31.62,80968.1,0.03,-0.93998,0.00018,2.47905]
[1778119982763,31.64,80954.53,0.03,-0.94231,0.00018,2.40255]
[1778119984281,31.64,80949.56,0.03,-0.94315,0.00017,2.37492]
[1778119987302,31.66,80940.42,0.03,-0.94463,0.00017,2.3259]
[1778119988309,31.66,80939.06,0.03,-0.94482,0.00017,2.31931]
[1778119993347,31.69,80941.62,0.03,-0.94422,0.00017,2.3393]
[1778119998384,31.72,80943.05,0.03,-0.94382,0.00017,2.35279]
[1778120003417,31.75,80939.53,0.03,-0.94426,0.00017,2.33818]
[1778120008453,31.78,80941.14,0.03,-0.94382,0.00017,2.35268]
[1778120011480,31.8,80952.85,0.03,-0.94195,0.00018,2.41081]
[1778120012487,31.8,80955.23,0.03,-0.9415,0.00018,2.42551]
[1778120015509,31.82,80957.58,0.03,-0.941,0.00018,2.44188]
[1778120016515,31.82,80951.96,0.03,-0.94197,0.00018,2.41029]
[1778120017522,31.83,80950.16,0.03,-0.94225,0.00017,2.4009]
[1778120022557,31.85,80949.01,0.03,-0.9423,0.00017,2.39922]
[1778120027592,31.88,80946.43,0.03,-0.9426,0.00017,2.38941]
[1778120032627,31.9,80948.11,0.03,-0.94216,0.00017,2.40406]
[1778120037664,31.94,80948.37,0.03,-0.94193,0.00018,2.41148]
[1778120039679,31.94,80941.21,0.03,-0.94314,0.00017,2.37156]
[1778120040686,31.95,80932.5,0.03,-0.94456,0.00017,2.3244]
[1778120042702,31.96,80940.78,0.03,-0.94309,0.00017,2.37338]
[1778120044715,31.98,80947.01,0.03,-0.94194,0.00017,2.411]
[1778120048746,32.0,80940.84,0.03,-0.94289,0.00017,2.37973]
[1778120053778,32.02,80941.23,0.03,-0.94267,0.00017,2.38705]
[1778120058812,32.05,80934.61,0.03,-0.94365,0.00017,2.35461]
[1778120063848,32.08,80929.14,0.03,-0.94442,0.00017,2.32921]
[1778120068882,32.11,80933.11,0.03,-0.94358,0.00017,2.35703]
[1778120070897,32.12,80927.92,0.03,-0.94439,0.00017,2.33006]
[1778120071903,32.13,80928.45,0.03,-0.94453,0.00017,2.32217]
[1778120076939,32.16,80926.74,0.03,-0.94465,0.00017,2.31814]
[1778120079959,32.17,80921.32,0.03,-0.94547,0.00017,2.29085]
[1778120083988,32.24,80919.58,0.03,-0.94537,0.00017,2.29403]
[1778120089022,32.33,80923.02,0.03,-0.94433,0.00017,2.32837]
[1778120094057,32.36,80922.44,0.03,-0.94427,0.00017,2.33057]
[1778120099094,32.38,80926.53,0.03,-0.94341,0.00017,2.35876]
[1778120100103,32.39,80932.0,0.03,-0.94245,0.00017,2.39052]
[1778120101108,32.4,80935.16,0.03,-0.94187,0.00017,2.40936]
[1778120106143,32.42,80927.22,0.03,-0.94309,0.00017,2.36943]
[1778120111177,32.45,80928.69,0.03,-0.94269,0.00017,2.38263]
[1778120115206,32.47,80920.68,0.03,-0.94392,0.00017,2.34186]
[1778120116212,32.48,80917.83,0.03,-0.94437,0.00017,2.32711]
[1778120118226,32.49,80915.66,0.03,-0.94466,0.00017,2.31729]
[1778120123754,32.58,80924.22,0.03,-0.94273,0.00017,2.38097]
[1778120129304,32.6,80923.27,0.03,-0.94274,0.00017,2.38063]
[1778120131319,32.61,80926.75,0.03,-0.94236,0.00017,2.38996]
[1778120137359,32.65,80928.46,0.03,-0.94189,0.00017,2.40531]
[1778120142394,32.67,80924.78,0.03,-0.94237,0.00017,2.38941]
[1778120143895,32.68,80938.42,0.03,-0.93995,0.00018,2.46827]
[1778120146423,32.69,80947.91,0.03,-0.93821,0.00018,2.52433]
[1778120147430,32.69,80950.22,0.03,-0.93777,0.00018,2.53843]
[1778120149444,32.7,80954.17,0.03,-0.93701,0.00018,2.56276]
[1778120151458,32.71,80970.53,0.03,-0.93392,0.00019,2.66036]
[1778120152466,32.71,80975.05,0.03,-0.93304,0.00019,2.68783]
[1778120153964,32.72,80967.61,0.03,-0.93442,0.00019,2.64457]
[1778120159514,32.73,80967.04,0.03,-0.93444,0.00019,2.64393]
[1778120162534,32.74,80956.12,0.03,-0.93642,0.00018,2.58137]
[1778120164036,32.75,80948.73,0.03,-0.93774,0.00018,2.53925]
[1778120169586,32.76,80950.25,0.03,-0.9374,0.00018,2.55018]
[1778120170593,32.76,80959.31,0.03,-0.93574,0.00019,2.603]
[1778120171599,32.76,80960.76,0.03,-0.93545,0.00019,2.61212]
[1778120173613,32.77,80939.31,0.03,-0.9393,0.00018,2.48907]
[1778120174620,32.77,80926.17,0.03,-0.94157,0.00017,2.41545]
[1778120175629,32.78,80926.3,0.03,-0.94152,0.00017,2.41709]
[1778120177642,32.79,80933.49,0.03,-0.94022,0.00017,2.45944]
[1778120178649,32.79,80940.07,0.03,-0.93903,0.00018,2.49775]
[1778120179657,32.8,80940.45,0.03,-0.93894,0.00018,2.5007]
[1778120182678,32.81,80949.66,0.03,-0.93721,0.00018,2.55602]
[1778120183684,32.81,80956.61,0.03,-0.93592,0.00018,2.59714]
[1778120184691,32.81,80956.9,0.03,-0.93585,0.00018,2.59945]
[1778120188719,32.83,80949.55,0.03,-0.93712,0.00018,2.55911]
[1778120192749,32.84,80946.15,0.03,-0.93792,0.00018,2.52967]
[1778120197786,32.87,80947.17,0.03,-0.93761,0.00018,2.53976]
[1778120201811,32.88,80942.16,0.03,-0.93842,0.00018,2.51371]
[1778120205839,32.9,80947.62,0.03,-0.93735,0.00018,2.54799]
[1778120210874,32.91,80949.68,0.03,-0.93687,0.00018,2.56325]
[1778120215910,32.93,80950.55,0.03,-0.93661,0.00018,2.57156]
[1778120220946,32.95,80949.12,0.03,-0.93676,0.00018,2.56657]
[1778120225994,32.97,80948.22,0.03,-0.93682,0.00018,2.5646]
[1778120230022,32.98,80941.5,0.03,-0.93795,0.00018,2.52855]
[1778120232036,32.99,80937.72,0.03,-0.93858,0.00018,2.50837]
[1778120234051,33.0,80945.34,0.03,-0.93717,0.00018,2.55349]
[1778120239086,33.02,80945.69,0.03,-0.937,0.00018,2.55881]
[1778120244120,33.03,80947.08,0.03,-0.93665,0.00018,2.57006]
[1778120246134,33.04,80955.27,0.03,-0.93511,0.00019,2.61887]
[1778120247141,33.04,80955.62,0.03,-0.93502,0.00019,2.62147]
[1778120252176,33.06,80951.58,0.03,-0.93596,0.00018,2.58808]
[1778120256242,33.07,80960.12,0.03,-0.9343,0.00019,2.6403]
[1778120257221,33.07,80960.34,0.03,-0.93424,0.00019,2.64211]
[1778120258227,33.08,80954.24,0.03,-0.93536,0.00018,2.60696]
[1778120259234,33.08,80951.21,0.03,-0.9359,0.00018,2.58992]
[1778120262255,33.09,80944.35,0.03,-0.9371,0.00018,2.55206]
[1778120263261,33.09,80932.41,0.03,-0.93921,0.00018,2.48457]
[1778120264746,33.1,80931.72,0.03,-0.93931,0.00018,2.48141]
[1778120267290,33.11,80937.53,0.03,-0.93821,0.00018,2.51666]
[1778120268297,33.11,80943.44,0.03,-0.93713,0.00018,2.55117]
[1778120269306,33.12,80942.27,0.03,-0.93732,0.00018,2.5451]
[1778120274816,33.14,80943.69,0.03,-0.93696,0.00018,2.55645]
[1778120280381,33.16,80948.18,0.03,-0.93603,0.00018,2.58596]
[1778120284889,33.17,80955.89,0.03,-0.93453,0.00019,2.63301]
[1778120286423,33.17,80955.27,0.03,-0.93461,0.00019,2.63042]
[1778120288440,33.18,80963.79,0.03,-0.93298,0.00019,2.68137]
[1778120289446,33.18,80966.81,0.03,-0.9324,0.00019,2.69962]
[1778120291459,33.19,80972.18,0.03,-0.93134,0.00019,2.73226]
[1778120296494,33.19,80966.96,0.03,-0.93229,0.00019,2.70302]
[1778120299515,33.2,80959.84,0.03,-0.9336,0.00019,2.66225]
[1778120305028,33.22,80959.02,0.03,-0.93366,0.00019,2.66014]
[1778120306564,33.22,80964.72,0.03,-0.93257,0.00019,2.69412]
[1778120307571,33.22,80965.92,0.03,-0.93233,0.00019,2.7016]
[1778120312607,33.23,80962.77,0.03,-0.93315,0.00019,2.67227]
[1778120317643,33.24,80960.74,0.03,-0.93346,0.00019,2.66248]
[1778120321672,33.25,80966.9,0.03,-0.93224,0.00019,2.70041]
[1778120323685,33.26,80968.1,0.03,-0.93199,0.00019,2.70823]
[1778120328719,33.27,80961.37,0.03,-0.93321,0.00019,2.67043]
[1778120333754,33.28,80960.99,0.03,-0.93321,0.00019,2.67032]
[1778120338789,33.29,80962.47,0.03,-0.93286,0.00019,2.6811]
[1778120343824,33.3,80962.49,0.03,-0.93279,0.00019,2.68326]
[1778120348860,33.31,80961.41,0.03,-0.93293,0.00019,2.67894]
[1778120353894,33.32,80961.69,0.03,-0.93281,0.00019,2.68262]
[1778120359936,33.34,80951.99,0.03,-0.93455,0.00019,2.62831]
[1778120360943,33.34,80948.62,0.03,-0.93516,0.00018,2.60926]
[1778120362957,33.35,80939.45,0.03,-0.93678,0.00018,2.55805]
[1778120364971,33.35,80937.91,0.03,-0.93705,0.00018,2.54951]
[1778120370013,33.36,80939.6,0.03,-0.9367,0.00018,2.56076]
[1778120374035,33.37,80940.1,0.03,-0.93681,0.00018,2.55342]
[1778120376048,33.38,80944.93,0.03,-0.9359,0.00018,2.58225]
[1778120379070,33.39,80955.39,0.03,-0.93392,0.00019,2.64435]
[1778120380079,33.39,80954.17,0.03,-0.93413,0.00019,2.6377]
[1778120385112,33.4,80954.48,0.03,-0.934,0.00019,2.64177]
[1778120389139,33.41,80949.37,0.03,-0.93489,0.00018,2.61387]
[1778120390147,33.41,80947.85,0.03,-0.93516,0.00018,2.60557]
[1778120394175,33.42,80938.54,0.03,-0.93679,0.00018,2.55409]
[1778120395182,33.43,80925.7,0.03,-0.93906,0.00018,2.482]
[1778120396191,33.43,80920.02,0.03,-0.94004,0.00017,2.45047]
[1778120397198,33.43,80916.97,0.03,-0.94056,0.00017,2.43378]
[1778120399210,33.43,80911.97,0.03,-0.94139,0.00017,2.40675]
[1778120402234,33.44,80901.42,0.03,-0.94313,0.00017,2.35008]
[1778120403240,33.44,80900.62,0.03,-0.94325,0.00017,2.34616]
[1778120405252,33.44,80907.0,0.03,-0.94218,0.00017,2.38123]
[1778120410287,33.45,80910.77,0.03,-0.94148,0.00017,2.40377]
[1778120415323,33.46,80918.01,0.03,-0.94019,0.00017,2.44544]
[1778120420360,33.47,80917.43,0.03,-0.94025,0.00017,2.44363]
[1778120425879,33.48,80924.61,0.03,-0.93896,0.00018,2.48506]
[1778120427407,33.48,80925.21,0.03,-0.93883,0.00018,2.48909]
[1778120431435,33.49,80927.38,0.03,-0.93871,0.00018,2.48945]
[1778120437478,33.49,80930.16,0.03,-0.93818,0.00018,2.50622]
[1778120442512,33.5,80930.29,0.03,-0.93813,0.00018,2.50786]
[1778120447547,33.5,80930.57,0.03,-0.93805,0.00018,2.5103]
[1778120452583,33.51,80937.09,0.03,-0.93686,0.00018,2.54805]
[1778120454596,33.51,80939.03,0.03,-0.93651,0.00018,2.5593]
[1778120459632,33.51,80941.29,0.03,-0.93608,0.00018,2.57273]
[1778120460639,33.51,80952.4,0.03,-0.93404,0.00019,2.63671]
[1778120461645,33.51,80951.75,0.03,-0.93416,0.00019,2.63291]
[1778120466680,33.51,80948.93,0.03,-0.93468,0.00018,2.61657]
[1778120471715,33.51,80948.28,0.03,-0.9348,0.00018,2.61284]
[1778120474736,33.51,80937.34,0.03,-0.93679,0.00018,2.5502]
[1778120476234,33.51,80936.23,0.03,-0.93699,0.00018,2.54409]
[1778120481785,33.52,80935.23,0.03,-0.93715,0.00018,2.53893]
[1778120486823,33.52,80931.47,0.03,-0.9378,0.00018,2.51827]
[1778120489844,33.52,80924.55,0.03,-0.93901,0.00018,2.47981]
[1778120491858,33.52,80929.03,0.03,-0.93849,0.00018,2.49285]
[1778120493874,33.53,80931.81,0.03,-0.93798,0.00018,2.5088]
[1778120498907,33.53,80926.85,0.03,-0.93884,0.00018,2.48163]
[1778120499914,33.53,80927.17,0.03,-0.93878,0.00018,2.48362]
[1778120504949,33.54,80920.62,0.03,-0.93989,0.00017,2.44799]
[1778120506448,33.54,80921.94,0.03,-0.93965,0.00017,2.45582]
[1778120510992,33.54,80915.74,0.03,-0.94068,0.00017,2.42245]
[1778120511999,33.55,80910.48,0.03,-0.94157,0.00017,2.3938]
[1778120513006,33.55,80909.5,0.03,-0.94173,0.00017,2.38877]
[1778120518042,33.56,80910.12,0.03,-0.94157,0.00017,2.39388]
[1778120522069,33.57,80904.82,0.03,-0.94242,0.00017,2.36631]
[1778120525091,33.57,80901.59,0.03,-0.94296,0.00017,2.34887]
[1778120530125,33.56,80902.28,0.03,-0.94286,0.00017,2.352]
[1778120535160,33.56,80902.93,0.03,-0.94277,0.00017,2.35506]
[1778120540196,33.56,80903.91,0.03,-0.94262,0.00017,2.3599]
[1778120545230,33.55,80904.29,0.03,-0.94257,0.00017,2.36147]
[1778120550275,33.56,80905.31,0.03,-0.94239,0.00017,2.36717]
[1778120553288,33.55,80899.19,0.03,-0.94369,0.00016,2.32147]
[1778120555302,33.55,80904.37,0.03,-0.94283,0.00017,2.34938]
[1778120558323,33.55,80898.5,0.03,-0.94381,0.00016,2.31745]
[1778120560337,33.55,80896.31,0.03,-0.94417,0.00016,2.30566]
[1778120565371,33.55,80906.82,0.03,-0.94242,0.00017,2.36282]
[1778120566378,33.56,80909.34,0.03,-0.94199,0.00017,2.37693]
[1778120570406,33.56,80911.31,0.03,-0.94163,0.00017,2.38853]
[1778120575442,33.57,80917.25,0.03,-0.94056,0.00017,2.42278]
[1778120580476,33.58,80918.0,0.03,-0.94039,0.00017,2.42843]
[1778120585512,33.59,80922.97,0.03,-0.93948,0.00017,2.4574]
[1778120590546,33.59,80932.91,0.03,-0.93769,0.00018,2.51431]
[1778120591553,33.59,80942.66,0.03,-0.93593,0.00018,2.5698]
[1778120592561,33.59,80954.35,0.03,-0.93377,0.00019,2.63712]
[1778120593567,33.59,80957.97,0.03,-0.93309,0.00019,2.65811]
[1778120597596,33.59,80960.76,0.03,-0.93258,0.00019,2.6741]
[1778120602630,33.59,80961.98,0.03,-0.93236,0.00019,2.68078]
[1778120607668,33.59,80958.67,0.03,-0.933,0.00019,2.66098]
[1778120611696,33.59,80961.37,0.03,-0.93279,0.00019,2.66362]
[1778120615722,33.58,80966.6,0.03,-0.9318,0.00019,2.69401]
[1778120619750,33.58,80965.46,0.03,-0.93203,0.00019,2.68696]
[1778120624785,33.58,80973.33,0.03,-0.93053,0.00019,2.73273]
[1778120627294,33.58,80979.12,0.03,-0.92942,0.0002,2.76658]
[1778120630827,33.57,80984.58,0.03,-0.92835,0.0002,2.79898]
[1778120635862,33.58,80989.06,0.03,-0.92742,0.0002,2.82679]
[1778120640897,33.58,80986.15,0.03,-0.92798,0.0002,2.80992]
[1778120642912,33.59,80980.23,0.03,-0.92915,0.0002,2.77485]
[1778120647434,33.59,80971.41,0.03,-0.93083,0.00019,2.72361]
[1778120648953,33.59,80967.24,0.03,-0.93163,0.00019,2.69934]
[1778120650967,33.6,80957.82,0.03,-0.93339,0.00019,2.64498]
[1778120651974,33.6,80954.57,0.03,-0.93399,0.00019,2.62655]
[1778120653989,33.6,80951.98,0.03,-0.93444,0.00019,2.61249]
[1778120657504,33.61,80939.02,0.03,-0.93675,0.00018,2.54031]
[1778120660030,33.62,80930.12,0.03,-0.9383,0.00018,2.49129]
[1778120662044,33.63,80931.83,0.03,-0.93797,0.00018,2.50175]
[1778120667573,33.63,80931.12,0.03,-0.93806,0.00018,2.49889]
[1778120673122,33.62,80929.24,0.03,-0.93873,0.00018,2.47417]
[1778120679163,33.61,80931.48,0.03,-0.93839,0.00018,2.48493]
[1778120684198,33.6,80930.4,0.03,-0.93863,0.00018,2.47727]
[1778120686212,33.6,80926.34,0.03,-0.93934,0.00017,2.45456]
[1778120691248,33.61,80929.98,0.03,-0.93868,0.00018,2.47565]
[1778120695275,33.6,80919.94,0.03,-0.94047,0.00017,2.4187]
[1778120696282,33.6,80909.65,0.03,-0.94223,0.00017,2.36202]
[1778120697289,33.6,80907.75,0.03,-0.94256,0.00017,2.3515]
[1778120698296,33.6,80907.24,0.03,-0.94265,0.00017,2.34854]
[1778120702324,33.6,80912.82,0.03,-0.94172,0.00017,2.37858]
[1778120705345,33.59,80907.62,0.03,-0.94261,0.00017,2.34987]
[1778120706354,33.59,80902.8,0.03,-0.94341,0.00017,2.3237]
[1778120708366,33.59,80899.68,0.03,-0.94393,0.00016,2.30686]
[1778120712394,33.59,80908.53,0.03,-0.94246,0.00017,2.35458]
[1778120714415,33.59,80916.64,0.03,-0.94109,0.00017,2.39883]
[1778120715417,33.59,80923.72,0.03,-0.93987,0.00017,2.43786]
[1778120716423,33.59,80926.99,0.03,-0.93929,0.00018,2.4562]
[1778120721458,33.6,80924.89,0.03,-0.93962,0.00017,2.44585]
[1778120723473,33.6,80918.63,0.03,-0.9407,0.00017,2.41129]
[1778120728506,33.6,80914.61,0.03,-0.94141,0.00017,2.38841]
[1778120731527,33.59,80915.05,0.03,-0.94163,0.00017,2.37802]
[1778120736562,33.59,80909.87,0.03,-0.94252,0.00017,2.3491]
[1778120740590,33.59,80905.32,0.03,-0.94329,0.00017,2.32419]
[1778120745625,33.59,80907.31,0.03,-0.94297,0.00017,2.3347]
[1778120750661,33.59,80905.61,0.03,-0.94326,0.00017,2.32526]
[1778120755695,33.59,80901.77,0.03,-0.9439,0.00016,2.30448]
[1778120760730,33.59,80901.05,0.03,-0.94402,0.00016,2.30064]
[1778120765765,33.59,80899.69,0.03,-0.94424,0.00016,2.29342]
[1778120770800,33.59,80899.5,0.03,-0.94426,0.00016,2.29252]
[1778120775837,33.59,80902.86,0.03,-0.94371,0.00017,2.3107]
[1778120781878,33.59,80908.0,0.03,-0.94285,0.00017,2.33835]
[1778120786913,33.59,80906.3,0.03,-0.94314,0.00017,2.32903]
[1778120791949,33.59,80902.28,0.03,-0.94408,0.00016,2.29509]
[1778120796983,33.59,80905.35,0.03,-0.94357,0.00017,2.31168]
[1778120798485,33.59,80896.95,0.03,-0.94495,0.00016,2.26675]
[1778120801012,33.59,80904.42,0.03,-0.94372,0.00017,2.30686]
[1778120804032,33.59,80905.85,0.03,-0.94348,0.00017,2.31459]
[1778120809070,33.59,80906.26,0.03,-0.94341,0.00017,2.31681]
[1778120814106,33.59,80905.91,0.03,-0.94347,0.00017,2.31493]
[1778120819143,33.59,80905.67,0.03,-0.94351,0.00017,2.31364]
[1778120824177,33.59,80903.34,0.03,-0.9439,0.00017,2.3011]
[1778120829212,33.59,80905.65,0.03,-0.94351,0.00017,2.31361]
[1778120834247,33.59,80902.51,0.03,-0.94403,0.00016,2.29677]
[1778120839282,33.59,80902.08,0.03,-0.9441,0.00016,2.29459]
[1778120844317,33.59,80900.22,0.03,-0.9444,0.00016,2.28476]
[1778120845324,33.59,80894.32,0.03,-0.94536,0.00016,2.25339]
[1778120846332,33.59,80891.98,0.03,-0.94573,0.00016,2.2411]
[1778120850360,33.59,80899.03,0.03,-0.94458,0.00016,2.27901]
[1778120852374,33.59,80900.62,0.03,-0.94458,0.00016,2.27545]
[1778120857409,33.6,80898.22,0.03,-0.94496,0.00016,2.263]
[1778120862449,33.6,80900.0,0.03,-0.94466,0.00016,2.27287]
[1778120867479,33.6,80898.79,0.03,-0.94484,0.00016,2.26683]
[1778120872514,33.6,80896.58,0.03,-0.9452,0.00016,2.25537]
[1778120877550,33.61,80898.35,0.03,-0.94489,0.00016,2.26526]
[1778120882585,33.61,80901.99,0.03,-0.94429,0.00016,2.28493]
[1778120887619,33.61,80903.4,0.03,-0.94405,0.00016,2.29262]
[1778120892655,33.61,80900.43,0.03,-0.94454,0.00016,2.27686]
[1778120898697,33.61,80900.72,0.03,-0.94448,0.00016,2.27865]
[1778120903732,33.61,80907.65,0.03,-0.94333,0.00017,2.31602]
[1778120904739,33.61,80906.34,0.03,-0.94355,0.00017,2.30894]
[1778120909776,33.61,80904.63,0.03,-0.94383,0.00017,2.29972]
[1778120913804,33.61,80911.51,0.03,-0.94296,0.00017,2.32453]
[1778120914809,33.61,80922.27,0.03,-0.94113,0.00017,2.38315]
[1778120915817,33.61,80926.64,0.03,-0.94038,0.00017,2.40708]
[1778120917831,33.61,80928.21,0.03,-0.94012,0.00017,2.41541]
[1778120922865,33.6,80924.45,0.03,-0.9408,0.00017,2.39379]
[1778120926893,33.6,80908.05,0.03,-0.9436,0.00017,2.30392]
[1778120929401,33.6,80906.06,0.03,-0.94393,0.00017,2.29321]
[1778120934950,33.6,80908.52,0.03,-0.94352,0.00017,2.30646]
[1778120939984,33.6,80907.12,0.03,-0.94375,0.00017,2.29895]
[1778120945023,33.6,80904.93,0.03,-0.94411,0.00017,2.28725]
[1778120949542,33.6,80902.69,0.03,-0.94448,0.00016,2.27543]
[1778120955090,33.6,80904.75,0.03,-0.94413,0.00017,2.28673]
[1778120960125,33.6,80902.04,0.03,-0.94457,0.00016,2.27239]
[1778120965160,33.6,80905.18,0.03,-0.94405,0.00017,2.28941]
[1778120970195,33.6,80909.45,0.03,-0.94334,0.00017,2.31238]
[1778120976237,33.61,80904.92,0.03,-0.94436,0.00016,2.27594]
[1778120977244,33.61,80910.26,0.03,-0.94347,0.00017,2.30465]
[1778120978251,33.61,80917.43,0.03,-0.94226,0.00017,2.34348]
[1778120979751,33.6,80922.24,0.03,-0.94145,0.00017,2.36959]
[1778120985302,33.6,80921.47,0.03,-0.9416,0.00017,2.36485]
[1778120990337,33.6,80926.13,0.03,-0.94081,0.00017,2.38986]
[1778120995372,33.59,80930.79,0.03,-0.94003,0.00017,2.41482]
[1778120997386,33.59,80921.71,0.03,-0.94161,0.00017,2.36445]
[1778120998393,33.59,80914.61,0.03,-0.94282,0.00017,2.32568]
[1778120999892,33.59,80908.83,0.03,-0.94379,0.00017,2.29443]
[1778121005443,33.59,80908.16,0.03,-0.9439,0.00017,2.29089]
[1778121006450,33.59,80914.9,0.03,-0.94277,0.00017,2.32729]
[1778121007458,33.59,80922.0,0.03,-0.94156,0.00017,2.36595]
[1778121008466,33.59,80929.13,0.03,-0.94033,0.00017,2.40509]
[1778121009470,33.59,80934.27,0.03,-0.93944,0.00018,2.43346]
[1778121011484,33.59,80937.97,0.03,-0.9388,0.00018,2.45369]
[1778121014505,33.58,80945.33,0.03,-0.9375,0.00018,2.49435]
[1778121015514,33.58,80944.47,0.03,-0.93765,0.00018,2.48966]
[1778121020551,33.59,80945.04,0.03,-0.93753,0.00018,2.49336]
[1778121023569,33.58,80939.01,0.03,-0.93864,0.00018,2.45863]
[1778121025585,33.58,80925.27,0.03,-0.94106,0.00017,2.38191]
[1778121026589,33.58,80918.26,0.03,-0.94227,0.00017,2.34336]
[1778121027597,33.58,80915.22,0.03,-0.94279,0.00017,2.32673]
[1778121028604,33.58,80915.58,0.03,-0.94273,0.00017,2.32864]
[1778121029611,33.58,80910.16,0.03,-0.94364,0.00017,2.2993]
[1778121031624,33.58,80905.56,0.03,-0.94467,0.00016,2.2624]
[1778121036659,33.58,80905.52,0.03,-0.94467,0.00016,2.26251]
[1778121041694,33.58,80903.72,0.03,-0.94495,0.00016,2.25344]
[1778121046754,33.58,80908.29,0.03,-0.94421,0.00017,2.27738]
[1778121051771,33.58,80905.08,0.03,-0.94476,0.00016,2.2595]
[1778121056805,33.57,80905.69,0.03,-0.94468,0.00016,2.262]
[1778121061841,33.57,80908.09,0.03,-0.94431,0.00017,2.27414]
[1778121063857,33.57,80914.62,0.03,-0.94323,0.00017,2.30894]
[1778121065869,33.56,80920.97,0.03,-0.94217,0.00017,2.34298]
[1778121066876,33.56,80913.44,0.03,-0.94345,0.00017,2.30186]
[1778121067883,33.56,80913.2,0.03,-0.9435,0.00017,2.30035]
[1778121072920,33.55,80908.62,0.03,-0.94429,0.00017,2.27463]
[1778121077954,33.55,80906.28,0.03,-0.9447,0.00016,2.2615]
[1778121079968,33.55,80903.04,0.03,-0.94524,0.00016,2.24402]
[1778121085003,33.55,80902.8,0.03,-0.94529,0.00016,2.24228]
[1778121090040,33.54,80903.1,0.03,-0.94525,0.00016,2.24351]
[1778121091047,33.54,80909.11,0.03,-0.94454,0.00017,2.26325]
[1778121092064,33.54,80914.15,0.03,-0.94371,0.00017,2.29018]
[1778121097089,33.54,80916.27,0.03,-0.94337,0.00017,2.30094]
[1778121098096,33.54,80920.64,0.03,-0.94264,0.00017,2.32445]
[1778121100613,33.53,80921.88,0.03,-0.94245,0.00017,2.33054]
[1778121104138,33.53,80930.78,0.03,-0.94094,0.00017,2.37859]
[1778121106152,33.53,80922.82,0.03,-0.94233,0.00017,2.33437]
[1778121110683,33.52,80932.23,0.03,-0.94075,0.00017,2.38469]
[1778121112197,33.52,80934.2,0.03,-0.94042,0.00017,2.39525]
[1778121117232,33.51,80931.52,0.03,-0.94095,0.00017,2.37838]
[1778121120753,33.5,80922.72,0.03,-0.94249,0.00017,2.32919]
[1778121122267,33.5,80927.9,0.03,-0.94163,0.00017,2.35694]
[1778121127302,33.49,80925.65,0.03,-0.94206,0.00017,2.34316]
[1778121132337,33.49,80930.01,0.03,-0.9413,0.00017,2.36717]
[1778121139386,33.48,80929.46,0.03,-0.94147,0.00017,2.36183]
[1778121145428,33.46,80928.44,0.03,-0.94171,0.00017,2.35427]
[1778121150965,33.46,80927.06,0.03,-0.942,0.00017,2.34513]
[1778121152477,33.45,80927.25,0.03,-0.94226,0.00017,2.33308]
[1778121154494,33.45,80917.74,0.03,-0.94389,0.00017,2.28092]
[1778121159528,33.44,80915.55,0.03,-0.94428,0.00017,2.26819]
[1778121161037,33.44,80924.52,0.03,-0.94278,0.00017,2.31651]
[1778121166577,33.43,80925.2,0.03,-0.94272,0.00017,2.31862]
[1778121171613,33.43,80928.59,0.03,-0.94218,0.00017,2.33574]
[1778121176647,33.42,80932.47,0.03,-0.94156,0.00017,2.35549]
[1778121181691,33.41,81001.89,0.03,-0.92859,0.0002,2.75453]
[1778121182696,33.38,81025.78,0.03,-0.92382,0.00021,2.89501]
[1778121184711,33.38,81020.63,0.03,-0.92491,0.00021,2.86337]
[1778121185718,33.38,81015.56,0.03,-0.92599,0.00021,2.83172]
[1778121189746,33.37,81026.24,0.03,-0.92383,0.00021,2.89487]
[1778121192767,33.35,81033.54,0.03,-0.92234,0.00022,2.93808]
[1778121194781,33.34,81036.16,0.03,-0.92182,0.00022,2.95291]
[1778121199815,33.32,81027.01,0.03,-0.92392,0.00021,2.89227]
[1778121200824,33.32,81028.79,0.03,-0.92356,0.00021,2.90263]
[1778121205858,33.3,81022.06,0.03,-0.9251,0.00021,2.85775]
[1778121207872,33.29,81019.11,0.03,-0.92576,0.00021,2.83845]
[1778121212908,33.28,81014.11,0.03,-0.92721,0.00021,2.79162]
[1778121216940,33.27,81007.06,0.03,-0.92872,0.0002,2.74686]
[1778121219960,33.26,81000.91,0.03,-0.93,0.0002,2.70856]
[1778121221974,33.26,80995.71,0.03,-0.93106,0.0002,2.67674]
[1778121226003,33.25,80988.1,0.03,-0.93261,0.00019,2.62981]
[1778121228024,33.24,80985.47,0.03,-0.93317,0.00019,2.61285]
[1778121233056,33.22,80984.34,0.03,-0.93351,0.00019,2.60267]
[1778121238093,33.2,80981.39,0.03,-0.93419,0.00019,2.58191]
[1778121243128,33.18,80982.65,0.03,-0.93406,0.00019,2.58595]
[1778121245141,33.17,80987.88,0.03,-0.93309,0.00019,2.61532]
[1778121248163,33.16,80992.79,0.03,-0.93221,0.0002,2.64218]
[1778121253199,33.14,80994.24,0.03,-0.93205,0.0002,2.647]
[1778121258233,33.12,80995.95,0.03,-0.93184,0.0002,2.65328]
[1778121261764,33.1,81003.34,0.03,-0.93048,0.0002,2.69427]
[1778121268305,33.07,81002.37,0.03,-0.93084,0.0002,2.68349]
[1778121271833,33.07,81003.96,0.03,-0.93082,0.0002,2.68001]
[1778121277368,33.08,81003.88,0.03,-0.93078,0.0002,2.68131]
[1778121282403,33.09,81004.21,0.03,-0.93066,0.0002,2.68504]
[1778121287438,33.09,81006.88,0.03,-0.93011,0.0002,2.70139]
[1778121292474,33.08,81005.54,0.03,-0.93044,0.0002,2.69148]
[1778121297508,33.07,81012.05,0.03,-0.92919,0.0002,2.72895]
[1778121302543,33.06,81013.79,0.03,-0.92891,0.0002,2.73719]
[1778121307578,33.05,81015.58,0.03,-0.92861,0.0002,2.74604]
[1778121312114,33.04,81007.37,0.03,-0.93033,0.0002,2.69488]
[1778121313620,33.04,81005.43,0.03,-0.93074,0.0002,2.68263]
[1778121318656,33.03,81008.24,0.03,-0.93022,0.0002,2.69811]
[1778121323690,33.02,81010.82,0.03,-0.92975,0.0002,2.71221]
[1778121328725,33.02,81008.66,0.03,-0.93021,0.0002,2.69847]
[1778121332254,33.01,81010.9,0.03,-0.93009,0.0002,2.6979]
[1778121337788,33.01,81007.0,0.03,-0.93087,0.0002,2.67446]
[1778121342823,33.01,81007.71,0.03,-0.93077,0.0002,2.67763]
[1778121345845,33.0,81000.77,0.03,-0.93217,0.0002,2.63558]
[1778121347858,33.0,80993.4,0.03,-0.93362,0.00019,2.59168]
[1778121352894,33.0,80989.66,0.03,-0.93435,0.00019,2.56932]
[1778121354909,33.0,80983.86,0.03,-0.93546,0.00019,2.5353]
[1778121359943,33.0,80978.23,0.03,-0.93656,0.00019,2.50165]
[1778121362965,32.99,80972.86,0.03,-0.9376,0.00019,2.46939]
[1778121368000,32.98,80974.42,0.03,-0.93738,0.00019,2.47635]
[1778121373035,32.97,80965.4,0.03,-0.9391,0.00018,2.42278]
[1778121375049,32.96,80964.43,0.03,-0.93929,0.00018,2.4166]
[1778121380084,32.95,80965.51,0.03,-0.93915,0.00018,2.42109]
[1778121383106,32.95,80959.26,0.03,-0.94031,0.00018,2.38468]
[1778121384112,32.95,80961.35,0.03,-0.93995,0.00018,2.39618]
[1778121385119,32.94,80954.9,0.03,-0.94111,0.00018,2.35957]
[1778121386128,32.94,80951.18,0.03,-0.94177,0.00018,2.33852]
[1778121392168,32.93,80953.72,0.03,-0.94166,0.00018,2.33867]
[1778121397203,32.93,80952.24,0.03,-0.94195,0.00018,2.32932]
[1778121402239,32.92,80949.86,0.03,-0.9424,0.00017,2.31505]
[1778121407273,32.92,80951.45,0.03,-0.94216,0.00018,2.32288]
[1778121412308,32.91,80952.27,0.03,-0.94205,0.00018,2.32639]
[1778121417343,32.9,80951.22,0.03,-0.94226,0.00018,2.31946]
[1778121422379,32.9,80950.49,0.03,-0.94242,0.00017,2.31437]
[1778121427412,32.89,80951.03,0.03,-0.94236,0.00017,2.31631]
[1778121432957,32.88,80963.83,0.03,-0.94014,0.00018,2.38667]
[1778121434463,32.88,80964.32,0.03,-0.94006,0.00018,2.38911]
[1778121437483,32.88,80959.17,0.03,-0.94101,0.00018,2.35909]
[1778121443030,32.87,80955.33,0.03,-0.94175,0.00018,2.33584]
[1778121445539,32.86,80952.18,0.03,-0.94232,0.00018,2.31777]
[1778121451581,32.86,80955.32,0.03,-0.9421,0.00018,2.32128]
[1778121455609,32.85,80949.09,0.03,-0.94321,0.00017,2.28578]
[1778121460649,32.85,80947.67,0.03,-0.94349,0.00017,2.27708]
[1778121465685,32.84,80946.55,0.03,-0.9437,0.00017,2.27014]
[1778121470721,32.84,80954.11,0.03,-0.94242,0.00018,2.31101]
[1778121475755,32.83,80956.51,0.03,-0.94203,0.00018,2.32332]
[1778121481797,32.82,80953.05,0.03,-0.94268,0.00017,2.30279]
[1778121488848,32.81,80956.51,0.03,-0.94212,0.00018,2.32054]
[1778121493886,32.81,80956.26,0.03,-0.9422,0.00018,2.31804]
[1778121495898,32.8,80975.58,0.03,-0.93874,0.00018,2.42665]
[1778121496904,32.8,80982.91,0.03,-0.93739,0.00019,2.4684]
[1778121500932,32.8,80989.12,0.03,-0.93624,0.00019,2.50401]
[1778121501939,32.8,80994.16,0.03,-0.93527,0.00019,2.53369]
[1778121506975,32.81,80988.82,0.03,-0.9362,0.00019,2.50514]
[1778121512010,32.83,80986.98,0.03,-0.93674,0.00019,2.48482]
[1778121517045,32.85,80986.6,0.03,-0.9367,0.00019,2.48603]
[1778121522080,32.87,80981.26,0.03,-0.93758,0.00019,2.45869]
[1778121523088,32.88,80975.94,0.03,-0.93855,0.00018,2.4289]
[1778121528122,32.9,80981.05,0.03,-0.93747,0.00019,2.46207]
[1778121533158,32.9,80980.77,0.03,-0.9375,0.00019,2.46117]
[1778121538192,32.91,80984.31,0.03,-0.93682,0.00019,2.48234]
[1778121543227,32.93,80984.58,0.03,-0.93665,0.00019,2.4874]
[1778121546248,32.94,80989.97,0.03,-0.93556,0.00019,2.52082]
[1778121551284,32.96,80990.0,0.03,-0.93545,0.00019,2.52423]
[1778121553297,32.96,80981.09,0.03,-0.93709,0.00019,2.47381]
[1778121554304,32.97,80980.34,0.03,-0.93721,0.00019,2.4702]
[1778121559339,32.99,80980.93,0.03,-0.93698,0.00019,2.47716]
[1778121564374,33.0,80980.2,0.03,-0.93707,0.00019,2.47429]
[1778121570419,33.0,80981.22,0.03,-0.93688,0.00019,2.48012]
[1778121575451,33.0,80985.57,0.03,-0.93636,0.00019,2.4923]
[1778121578472,33.0,80986.87,0.03,-0.93607,0.00019,2.50118]
[1778121583507,33.02,80987.13,0.03,-0.93591,0.00019,2.50605]
[1778121585524,33.03,80994.32,0.03,-0.93449,0.00019,2.5493]
[1778121590556,33.05,80994.66,0.03,-0.93433,0.00019,2.55418]
[1778121592570,33.05,80987.05,0.03,-0.93575,0.00019,2.51093]
[1778121594080,33.06,80979.84,0.03,-0.93707,0.00019,2.4705]
[1778121595591,33.06,80974.52,0.03,-0.93804,0.00018,2.44069]
[1778121598614,33.08,80969.07,0.03,-0.93897,0.00018,2.41188]
[1778121600626,33.08,80962.97,0.03,-0.94007,0.00018,2.37757]
[1778121602640,33.09,80969.91,0.03,-0.93876,0.00018,2.41848]
[1778121604150,33.1,80965.01,0.03,-0.9396,0.00018,2.39229]
[1778121610696,33.12,80968.52,0.03,-0.9388,0.00018,2.41694]
[1778121614221,33.14,80963.02,0.03,-0.9397,0.00018,2.38902]
[1778121619759,33.16,80963.55,0.03,-0.93947,0.00018,2.39608]
[1778121625803,33.19,80964.31,0.03,-0.93918,0.00018,2.40522]
[1778121630836,33.21,80968.6,0.03,-0.93827,0.00018,2.43348]
[1778121631843,33.22,80971.77,0.03,-0.93795,0.00018,2.43936]
[1778121634362,33.23,80974.94,0.03,-0.9373,0.00019,2.45955]
[1778121635871,33.23,80967.8,0.03,-0.93859,0.00018,2.41964]
[1778121636880,33.24,80965.56,0.03,-0.93895,0.00018,2.40853]
[1778121641913,33.27,80964.09,0.03,-0.93909,0.00018,2.4042]
[1778121646953,33.29,80970.58,0.03,-0.93778,0.00018,2.44483]
[1778121651983,33.31,80970.28,0.03,-0.93771,0.00018,2.44671]
[1778121657019,33.33,80970.93,0.03,-0.93748,0.00019,2.45396]
[1778121662054,33.35,80969.62,0.03,-0.9376,0.00018,2.45006]
[1778121667089,33.37,80967.61,0.03,-0.93786,0.00018,2.44225]
[1778121672126,33.39,80967.81,0.03,-0.93771,0.00018,2.44687]
[1778121674643,33.4,80974.99,0.03,-0.93633,0.00019,2.48917]
[1778121676154,33.41,80978.52,0.03,-0.93562,0.00019,2.51067]
[1778121681190,33.42,80977.28,0.03,-0.93576,0.00019,2.50654]
[1778121686226,33.44,80975.69,0.03,-0.93596,0.00019,2.50044]
[1778121691259,33.46,80970.85,0.03,-0.93706,0.00019,2.46293]
[1778121696294,33.48,80973.93,0.03,-0.93638,0.00019,2.48369]
[1778121699316,33.49,80976.24,0.03,-0.93589,0.00019,2.4987]
[1778121704350,33.5,80977.13,0.03,-0.93562,0.00019,2.50668]
[1778121709388,33.52,80973.48,0.03,-0.93621,0.00019,2.48866]
[1778121714420,33.54,80971.85,0.03,-0.93642,0.00019,2.48234]
[1778121719458,33.56,80965.49,0.03,-0.9375,0.00018,2.44923]
[1778121724492,33.57,80966.5,0.03,-0.93721,0.00018,2.4582]
[1778121729527,33.59,80962.7,0.03,-0.9378,0.00018,2.44]
[1778121734563,33.61,80966.54,0.03,-0.93699,0.00018,2.46496]
[1778121739597,33.63,80968.77,0.03,-0.93647,0.00019,2.48069]
[1778121744632,33.65,80973.23,0.03,-0.93554,0.00019,2.50899]
[1778121749668,33.66,80976.1,0.03,-0.93491,0.00019,2.52809]
[1778121754703,33.68,80975.15,0.03,-0.93531,0.00019,2.51214]
[1778121759738,33.69,80975.73,0.03,-0.93511,0.00019,2.51811]
[1778121763765,33.7,80968.68,0.03,-0.93636,0.00019,2.48004]
[1778121766787,33.71,80966.69,0.03,-0.93668,0.00019,2.47053]
[1778121771821,33.73,80967.08,0.03,-0.93651,0.00019,2.47568]
[1778121776856,33.75,80966.27,0.03,-0.93656,0.00019,2.47403]
[1778121781891,33.77,80966.07,0.03,-0.9365,0.00019,2.47583]
[1778121783905,33.77,80957.59,0.03,-0.93804,0.00018,2.42866]
[1778121785423,33.77,80954.57,0.03,-0.93859,0.00018,2.4118]
[1778121795494,33.77,80955.7,0.03,-0.93838,0.00018,2.41832]
[1778121803040,33.77,80955.32,0.03,-0.93844,0.00018,2.41637]
[1778121808074,33.77,80953.51,0.03,-0.93876,0.00018,2.40644]
[1778121815633,33.78,80951.36,0.03,-0.93943,0.00018,2.38211]
[1778121821169,33.78,80952.34,0.03,-0.93924,0.00018,2.38795]
[1778121826203,33.78,80951.6,0.03,-0.93936,0.00018,2.38419]
[1778121831260,33.78,80951.19,0.03,-0.93942,0.00018,2.38228]
[1778121836296,33.78,80949.55,0.03,-0.9397,0.00018,2.37364]
[1778121841331,33.79,80951.41,0.03,-0.93936,0.00018,2.38431]
[1778121846366,33.79,80954.97,0.03,-0.93871,0.00018,2.4044]
[1778121851401,33.79,80955.8,0.03,-0.93855,0.00018,2.40919]
[1778121854422,33.8,80960.89,0.03,-0.93758,0.00018,2.43903]
[1778121857448,33.81,80967.4,0.03,-0.93632,0.00019,2.47755]
[1778121858456,33.81,80972.7,0.03,-0.93531,0.00019,2.50823]
[1778121859462,33.82,80972.65,0.03,-0.9353,0.00019,2.50849]
[1778121865988,33.83,80972.61,0.03,-0.9352,0.00019,2.51146]
[1778121868526,33.84,80981.26,0.03,-0.9335,0.00019,2.56263]
[1778121869533,33.85,80976.31,0.03,-0.93443,0.00019,2.53467]
[1778121871546,33.85,80975.79,0.03,-0.9348,0.00019,2.51951]
[1778121876581,33.87,80973.82,0.03,-0.93509,0.00019,2.5109]
[1778121881619,33.88,80963.91,0.03,-0.93687,0.00018,2.45685]
[1778121882624,33.88,80961.28,0.03,-0.93735,0.00018,2.44202]
[1778121887658,33.88,80960.7,0.03,-0.93746,0.00018,2.43864]
[1778121892694,33.88,80960.47,0.03,-0.93749,0.00018,2.43791]
[1778121897730,33.9,80960.69,0.03,-0.93734,0.00018,2.44236]
[1778121902766,33.92,80959.87,0.03,-0.93741,0.00018,2.44032]
[1778121903772,33.92,80968.11,0.03,-0.93588,0.00019,2.48666]
[1778121904778,33.91,80967.9,0.03,-0.93593,0.00019,2.48538]
[1778121906791,33.91,80973.53,0.03,-0.93488,0.00019,2.51712]
[1778121909825,33.92,80967.98,0.03,-0.93589,0.00019,2.48651]
[1778121910832,33.92,80959.06,0.03,-0.93754,0.00018,2.43625]
[1778121911840,33.92,80959.87,0.03,-0.93739,0.00018,2.44076]
[1778121916874,33.92,80959.18,0.03,-0.93752,0.00018,2.43696]
[1778121921910,33.93,80962.37,0.03,-0.93687,0.00018,2.4568]
[1778121922916,33.93,80968.89,0.03,-0.93564,0.00019,2.49419]
[1778121923923,33.94,80970.17,0.03,-0.93538,0.00019,2.502]
[1778121924930,33.94,80975.95,0.03,-0.93427,0.00019,2.53545]
[1778121925937,33.94,80979.11,0.03,-0.93365,0.00019,2.55403]
[1778121927954,33.95,80986.9,0.03,-0.93211,0.00019,2.59983]
[1778121929965,33.95,80988.88,0.03,-0.9317,0.0002,2.61208]
[1778121931980,33.96,80997.82,0.03,-0.93023,0.0002,2.6515]
[1778121932988,33.96,81003.01,0.03,-0.92918,0.0002,2.6823]
[1778121935001,33.96,81014.45,0.03,-0.92683,0.00021,2.75067]
[1778121936497,33.96,81017.4,0.03,-0.92621,0.00021,2.7686]
[1778121941043,33.96,81029.16,0.03,-0.92372,0.00021,2.83999]
[1778121942050,33.96,81032.93,0.03,-0.92291,0.00021,2.86294]
[1778121945072,33.96,81026.87,0.03,-0.92421,0.00021,2.82604]
[1778121946568,33.96,81024.15,0.03,-0.92478,0.00021,2.80965]
[1778121952120,33.97,81018.14,0.03,-0.92603,0.00021,2.77382]
[1778121953128,33.97,81023.71,0.03,-0.92486,0.00021,2.80746]
[1778121955142,33.97,81026.77,0.03,-0.92421,0.00021,2.82605]
[1778121959169,33.97,81036.91,0.03,-0.92203,0.00022,2.88789]
[1778121961183,33.97,81039.79,0.03,-0.92141,0.00022,2.90532]
[1778121965211,33.97,81030.62,0.03,-0.9234,0.00021,2.84902]
[1778121970246,33.97,81026.27,0.03,-0.92432,0.00021,2.82267]
[1778121975281,33.97,81026.9,0.03,-0.92418,0.00021,2.82671]
[1778121976789,33.97,81032.65,0.03,-0.92295,0.00021,2.8617]
[1778121978302,33.97,81035.49,0.03,-0.92234,0.00022,2.879]
[1778121983337,33.97,81034.76,0.03,-0.92251,0.00022,2.87442]
[1778121988372,33.97,81028.17,0.03,-0.92392,0.00021,2.83425]
[1778121991395,33.97,81028.34,0.03,-0.92421,0.00021,2.82157]
[1778121996929,33.97,81028.26,0.03,-0.92422,0.00021,2.82132]
[1778122003477,33.97,81031.49,0.03,-0.92352,0.00021,2.84115]
[1778122008522,33.97,81030.97,0.03,-0.92362,0.00021,2.83814]
[1778122010535,33.97,81038.27,0.03,-0.92205,0.00022,2.88262]
[1778122015571,33.97,81038.2,0.03,-0.92208,0.00022,2.88205]
[1778122020606,33.97,81038.58,0.03,-0.922,0.00022,2.88417]
[1778122023627,33.97,81044.52,0.03,-0.92071,0.00022,2.92057]
[1778122024634,33.97,81047.24,0.03,-0.92011,0.00022,2.93727]
[1778122029669,33.96,81050.01,0.03,-0.91952,0.00022,2.95376]
[1778122033700,33.96,81060.34,0.03,-0.91722,0.00023,3.01751]
[1778122034704,33.96,81070.05,0.03,-0.915,0.00023,3.07839]
[1778122035711,33.96,81073.25,0.03,-0.91427,0.00023,3.09833]
[1778122040746,33.95,81072.65,0.03,-0.91448,0.00023,3.09267]
[1778122044777,33.94,81063.29,0.03,-0.91669,0.00023,3.03218]
[1778122046790,33.93,81059.79,0.03,-0.91751,0.00023,3.00967]
[1778122048803,33.93,81056.1,0.03,-0.91836,0.00022,2.98615]
[1778122051825,33.93,81057.55,0.03,-0.91839,0.00023,2.9805]
[1778122056860,33.92,81055.17,0.03,-0.91896,0.00022,2.96462]
[1778122062900,33.91,81058.19,0.03,-0.91832,0.00023,2.98231]
[1778122067937,33.91,81065.98,0.03,-0.91659,0.00023,3.0301]
[1778122068947,33.91,81062.87,0.03,-0.91731,0.00023,3.01028]
[1778122073981,33.9,81065.13,0.03,-0.91684,0.00023,3.02323]
[1778122079016,33.89,81069.97,0.03,-0.91578,0.00023,3.05232]
[1778122084053,33.88,81067.09,0.03,-0.9165,0.00023,3.0326]
[1778122089087,33.87,81069.17,0.03,-0.91608,0.00023,3.0443]
[1778122095130,33.86,81068.24,0.03,-0.91636,0.00023,3.03663]
[1778122101173,33.85,81068.01,0.03,-0.91647,0.00023,3.03339]
[1778122103185,33.85,81048.52,0.03,-0.92088,0.00022,2.91111]
[1778122104192,33.85,81043.22,0.03,-0.92205,0.00022,2.87832]
[1778122109226,33.85,81045.5,0.03,-0.92157,0.00022,2.89193]
[1778122112249,33.85,81045.43,0.03,-0.92193,0.00022,2.87727]
[1778122117774,33.84,81045.77,0.03,-0.92186,0.00022,2.87897]
[1778122121311,33.84,81050.96,0.03,-0.92073,0.00022,2.91079]
[1778122126346,33.84,81043.75,0.03,-0.92233,0.00022,2.86581]
[1778122129366,33.84,81038.89,0.03,-0.92339,0.00022,2.83606]
[1778122134402,33.84,81037.87,0.03,-0.9236,0.00022,2.82997]
[1778122139437,33.84,81040.55,0.03,-0.92302,0.00022,2.84639]
[1778122144472,33.84,81040.96,0.03,-0.92293,0.00022,2.84894]
[1778122147984,33.84,81049.65,0.03,-0.92103,0.00022,2.90232]
[1778122152530,33.84,81051.97,0.03,-0.92054,0.00022,2.91623]
[1778122156558,33.84,81045.83,0.03,-0.9219,0.00022,2.87803]
[1778122161593,33.83,81047.34,0.03,-0.92158,0.00022,2.88705]
[1778122166629,33.83,81044.32,0.03,-0.92225,0.00022,2.86823]
[1778122171664,33.83,81044.57,0.03,-0.92253,0.00022,2.85562]
[1778122176703,33.83,81042.86,0.03,-0.92291,0.00022,2.84511]
[1778122181736,33.83,81046.31,0.03,-0.92216,0.00022,2.86622]
[1778122186771,33.83,81049.11,0.03,-0.92155,0.00022,2.88327]
[1778122192814,33.83,81047.21,0.03,-0.92197,0.00022,2.8715]
[1778122197849,33.83,81045.92,0.03,-0.92225,0.00022,2.8637]
[1778122202886,33.83,81045.7,0.03,-0.92229,0.00022,2.86256]
[1778122207920,33.83,81043.06,0.03,-0.92285,0.00022,2.84664]
[1778122211948,33.83,81048.11,0.03,-0.92174,0.00022,2.87784]
[1778122216984,33.84,81049.3,0.03,-0.92148,0.00022,2.88529]
[1778122222020,33.84,81046.21,0.03,-0.92215,0.00022,2.86637]
[1778122228060,33.84,81043.84,0.03,-0.92266,0.00022,2.8521]
[1778122231081,33.84,81044.8,0.03,-0.92278,0.00022,2.84416]
[1778122236117,33.84,81032.96,0.03,-0.92531,0.00021,2.77242]
[1778122237123,33.84,81033.83,0.03,-0.92512,0.00021,2.77785]
[1778122243165,33.85,81033.18,0.03,-0.92522,0.00021,2.77493]
[1778122248200,33.85,81034.17,0.03,-0.92498,0.00021,2.78174]
[1778122253236,33.86,81033.36,0.03,-0.92513,0.00021,2.77762]
[1778122258272,33.86,81032.59,0.03,-0.92526,0.00021,2.77381]
[1778122263305,33.87,81033.36,0.03,-0.92507,0.00021,2.77928]
[1778122268843,33.87,81033.66,0.03,-0.92497,0.00021,2.78204]
[1778122274385,33.88,81037.57,0.03,-0.92411,0.00021,2.80653]
[1778122276399,33.88,81040.86,0.03,-0.92339,0.00022,2.82678]
[1778122281434,33.88,81039.85,0.03,-0.92359,0.00022,2.82109]
[1778122286468,33.88,81044.09,0.03,-0.92266,0.00022,2.84745]
[1778122291504,33.88,81042.95,0.03,-0.92323,0.00022,2.82684]
[1778122296539,33.89,81042.33,0.03,-0.92335,0.00022,2.82357]
[1778122301573,33.89,81042.21,0.03,-0.92336,0.00022,2.82329]
[1778122307617,33.89,81042.09,0.03,-0.92336,0.00022,2.82311]
[1778122312651,33.9,81040.89,0.03,-0.92361,0.00022,2.81627]
[1778122317687,33.9,81042.59,0.03,-0.92322,0.00022,2.82704]
[1778122323731,33.9,81043.19,0.03,-0.92308,0.00022,2.83111]
[1778122329265,33.9,81047.84,0.03,-0.92206,0.00022,2.85976]
[1778122330781,33.9,81056.31,0.03,-0.92019,0.00022,2.91194]
[1778122331787,33.9,81071.1,0.03,-0.91684,0.00023,3.00403]
[1778122336824,33.89,81075.01,0.03,-0.91598,0.00023,3.02754]
[1778122339335,33.89,81080.33,0.03,-0.91476,0.00023,3.06078]
[1778122339845,33.89,81080.33,0.03,-0.91477,0.00023,3.06051]
[1778122344880,33.88,81077.41,0.03,-0.91549,0.00023,3.04085]
[1778122349918,33.88,81074.82,0.03,-0.91613,0.00023,3.02342]
[1778122352936,33.87,81074.74,0.03,-0.91652,0.00023,3.00801]
[1778122357971,33.87,81080.28,0.03,-0.91527,0.00023,3.04201]
[1778122363006,33.86,81081.84,0.03,-0.91495,0.00023,3.05075]
[1778122368042,33.85,81082.93,0.03,-0.91473,0.00024,3.05652]
[1778122371063,33.85,81089.02,0.03,-0.9133,0.00024,3.09498]
[1778122373077,33.85,81092.35,0.03,-0.9125,0.00024,3.11646]
[1778122378112,33.86,81090.65,0.03,-0.9129,0.00024,3.10585]
[1778122383147,33.86,81088.13,0.03,-0.91349,0.00024,3.09001]
[1778122385162,33.86,81076.08,0.03,-0.91631,0.00023,3.01364]
[1778122386168,33.86,81069.64,0.03,-0.91779,0.00023,2.9733]
[1778122387180,33.86,81069.72,0.03,-0.91776,0.00023,2.97403]
[1778122392210,33.87,81064.45,0.03,-0.91892,0.00023,2.94225]
[1778122397245,33.87,81063.02,0.03,-0.9192,0.00023,2.93468]
[1778122402279,33.87,81061.59,0.03,-0.91952,0.00023,2.92559]
[1778122407315,33.87,81066.95,0.03,-0.91833,0.00023,2.95837]
[1778122412351,33.87,81064.44,0.03,-0.91928,0.00023,2.92773]
[1778122414364,33.86,81059.08,0.03,-0.92049,0.00022,2.89421]
[1778122419399,33.86,81069.08,0.03,-0.91825,0.00023,2.95603]
[1778122420406,33.86,81077.54,0.03,-0.91631,0.00023,3.00902]
[1778122421413,33.86,81078.26,0.03,-0.91615,0.00023,3.01332]
[1778122426449,33.85,81086.42,0.03,-0.91428,0.00024,3.06378]
[1778122427457,33.85,81085.78,0.03,-0.91444,0.00024,3.05937]
[1778122433503,33.85,81085.39,0.03,-0.91454,0.00024,3.05676]
[1778122438538,33.85,81083.41,0.03,-0.915,0.00023,3.04437]
[1778122440046,33.85,81072.02,0.03,-0.91764,0.00023,2.97263]
[1778122445587,33.85,81073.95,0.03,-0.91717,0.00023,2.9854]
[1778122450622,33.86,81072.18,0.03,-0.91756,0.00023,2.97489]
[1778122454650,33.86,81081.35,0.03,-0.91541,0.00023,3.03325]
[1778122455657,33.86,81083.0,0.03,-0.91502,0.00023,3.04376]
[1778122460693,33.86,81081.19,0.03,-0.91544,0.00023,3.03251]
[1778122466734,33.86,81081.78,0.03,-0.91529,0.00023,3.03648]
[1778122471770,33.87,81080.85,0.03,-0.91585,0.00023,3.01643]
[1778122476804,33.87,81080.92,0.03,-0.91582,0.00023,3.01717]
[1778122478818,33.86,81066.32,0.03,-0.9192,0.00023,2.92511]
[1778122487882,33.85,81067.67,0.03,-0.91895,0.00023,2.93186]
[1778122492917,33.85,81067.35,0.03,-0.91906,0.00023,2.92898]
[1778122497952,33.84,81068.31,0.03,-0.91887,0.00023,2.9341]
[1778122502988,33.84,81068.03,0.03,-0.91897,0.00023,2.93149]
[1778122508022,33.83,81068.93,0.03,-0.9188,0.00023,2.93623]
[1778122513057,33.83,81069.0,0.03,-0.91881,0.00023,2.93581]
[1778122518092,33.82,81068.87,0.03,-0.91887,0.00023,2.93415]
[1778122523127,33.82,81073.25,0.03,-0.91789,0.00023,2.96099]
[1778122524134,33.82,81066.25,0.03,-0.91948,0.00023,2.91749]
[1778122529169,33.83,81062.52,0.03,-0.92026,0.00022,2.89578]
[1778122535221,33.84,81064.21,0.03,-0.92017,0.00022,2.8938]
[1778122541262,33.84,81065.75,0.03,-0.91981,0.00023,2.90364]
[1778122550325,33.84,81068.63,0.03,-0.91919,0.00023,2.92075]
[1778122557375,33.83,81069.15,0.03,-0.91909,0.00023,2.92335]
[1778122562409,33.83,81063.53,0.03,-0.92038,0.00022,2.888]
[1778122567444,33.83,81064.81,0.03,-0.9201,0.00023,2.89575]
[1778122573496,33.83,81065.46,0.03,-0.91996,0.00023,2.89952]
[1778122578521,33.83,81069.84,0.03,-0.91897,0.00023,2.92658]
[1778122581542,33.83,81073.65,0.03,-0.91811,0.00023,2.95011]
[1778122586577,33.83,81083.35,0.03,-0.91583,0.00023,3.01209]
[1778122587584,33.84,81088.28,0.03,-0.91465,0.00024,3.04397]
[1778122588591,33.84,81088.41,0.03,-0.91461,0.00024,3.04491]
[1778122593626,33.84,81087.27,0.03,-0.91522,0.00024,3.0237]
[1778122598661,33.84,81087.81,0.03,-0.91507,0.00024,3.02762]
[1778122602689,33.84,81093.61,0.03,-0.91368,0.00024,3.06484]
[1778122605712,33.84,81098.64,0.03,-0.91248,0.00024,3.09705]
[1778122606718,33.85,81104.68,0.03,-0.91099,0.00024,3.13632]
[1778122607726,33.85,81104.38,0.03,-0.91107,0.00024,3.13432]
[1778122611247,33.84,81112.45,0.03,-0.90909,0.00025,3.18619]
[1778122616788,33.84,81116.58,0.03,-0.90809,0.00025,3.21238]
[1778122619808,33.84,81122.18,0.03,-0.90668,0.00025,3.2489]
[1778122624845,33.85,81123.47,0.03,-0.9063,0.00025,3.25875]
[1778122629880,33.84,81124.33,0.03,-0.90613,0.00025,3.26331]
[1778122634914,33.84,81121.65,0.03,-0.9068,0.00025,3.24585]
[1778122635920,33.84,81129.68,0.03,-0.90474,0.00026,3.299]
[1778122641456,33.84,81130.47,0.03,-0.90456,0.00026,3.30361]
[1778122646997,33.83,81128.57,0.03,-0.90512,0.00026,3.2893]
[1778122649011,33.83,81134.35,0.03,-0.90362,0.00026,3.32764]
[1778122651526,33.83,81134.42,0.03,-0.90397,0.00026,3.31337]
[1778122657068,33.84,81131.49,0.03,-0.9047,0.00026,3.29456]
[1778122662103,33.84,81129.04,0.03,-0.90531,0.00026,3.2789]
[1778122665125,33.84,81122.92,0.03,-0.90686,0.00025,3.23914]
[1778122670159,33.85,81120.16,0.03,-0.90752,0.00025,3.22199]
[1778122676201,33.85,81116.49,0.03,-0.90839,0.00025,3.19933]
[1778122681740,33.86,81117.18,0.03,-0.90817,0.00025,3.20496]
[1778122687278,33.87,81118.58,0.03,-0.90779,0.00025,3.21499]
[1778122692315,33.87,81117.14,0.03,-0.9081,0.00025,3.20682]
[1778122696341,33.88,81123.2,0.03,-0.90654,0.00025,3.24724]
[1778122701376,33.88,81125.32,0.03,-0.90597,0.00025,3.26196]
[1778122707418,33.89,81123.85,0.03,-0.90633,0.00025,3.2528]
[1778122711447,33.88,81124.23,0.03,-0.90664,0.00025,3.23932]
[1778122715476,33.87,81115.75,0.03,-0.90882,0.00025,3.18299]
[1778122716482,33.87,81114.12,0.03,-0.90921,0.00025,3.17267]
[1778122721517,33.88,81112.21,0.03,-0.90963,0.00025,3.1617]
[1778122726552,33.89,81107.18,0.03,-0.91081,0.00025,3.1308]
[1778122728565,33.9,81103.81,0.03,-0.91161,0.00024,3.10985]
[1778122733603,33.9,81103.73,0.03,-0.91158,0.00024,3.11055]
[1778122738637,33.9,81105.15,0.03,-0.91123,0.00024,3.11981]
[1778122743671,33.89,81105.45,0.03,-0.91121,0.00024,3.12019]
[1778122748705,33.89,81107.73,0.03,-0.91069,0.00025,3.13385]
[1778122753743,33.88,81108.16,0.03,-0.91066,0.00025,3.13465]
[1778122758780,33.88,81109.01,0.03,-0.91046,0.00025,3.1399]
[1778122763811,33.88,81108.52,0.03,-0.91058,0.00025,3.13681]
[1778122768852,33.88,81105.95,0.03,-0.91121,0.00024,3.12023]
[1778122769858,33.88,81098.75,0.03,-0.91296,0.00024,3.07404]
[1778122770866,33.88,81098.59,0.03,-0.913,0.00024,3.07308]
[1778122775903,33.88,81096.13,0.03,-0.91393,0.00024,3.04334]
[1778122778921,33.88,81087.57,0.03,-0.91594,0.00024,2.98943]
[1778122779928,33.88,81085.0,0.03,-0.91655,0.00023,2.97299]
[1778122783957,33.88,81091.74,0.03,-0.915,0.00024,3.01466]
[1778122788991,33.87,81093.8,0.03,-0.91456,0.00024,3.02641]
[1778122789998,33.87,81100.26,0.03,-0.91302,0.00024,3.06734]
[1778122791005,33.86,81103.93,0.03,-0.91215,0.00024,3.09054]
[1778122796043,33.87,81104.32,0.03,-0.91203,0.00024,3.09371]
[1778122801124,33.87,81103.23,0.03,-0.91227,0.00024,3.08716]
[1778122802595,33.87,81075.47,0.03,-0.91882,0.00023,2.91175]
[1778122803106,33.87,81075.47,0.03,-0.91881,0.00023,2.912]
[1778122808139,33.87,81074.58,0.03,-0.919,0.00023,2.90665]
[1778122811160,33.87,81079.66,0.03,-0.91785,0.00023,2.93798]
[1778122816195,33.87,81081.16,0.03,-0.91753,0.00023,2.94661]
[1778122822736,33.87,81082.05,0.03,-0.91731,0.00023,2.95263]
[1778122824252,33.87,81088.31,0.03,-0.91584,0.00024,2.99215]
[1778122825259,33.87,81096.4,0.03,-0.91392,0.00024,3.04364]
[1778122830294,33.88,81096.92,0.03,-0.91376,0.00024,3.04771]
[1778122831303,33.88,81097.05,0.03,-0.91409,0.00024,3.03408]
[1778122832807,33.88,81090.13,0.03,-0.91572,0.00024,2.99034]
[1778122833317,33.88,81090.13,0.03,-0.91573,0.00024,2.99012]
[1778122837344,33.87,81084.73,0.03,-0.91701,0.00023,2.95576]
[1778122842878,33.87,81085.52,0.03,-0.91683,0.00023,2.96079]
[1778122848421,33.87,81084.36,0.03,-0.91711,0.00023,2.95305]
[1778122854463,33.88,81087.34,0.03,-0.91635,0.00023,2.97347]
[1778122859499,33.89,81086.27,0.03,-0.91655,0.00023,2.96816]
[1778122864535,33.89,81081.32,0.03,-0.91769,0.00023,2.93755]
[1778122865542,33.89,81079.1,0.03,-0.9182,0.00023,2.92354]
[1778122870578,33.89,81080.28,0.03,-0.91795,0.00023,2.93029]
[1778122875611,33.89,81075.03,0.03,-0.91918,0.00023,2.89704]
[1778122880646,33.88,81074.76,0.03,-0.91925,0.00023,2.89508]
[1778122885681,33.88,81070.19,0.03,-0.9203,0.00023,2.86659]
[1778122890716,33.88,81072.36,0.03,-0.91981,0.00023,2.87989]
[1778122891724,33.88,81072.23,0.03,-0.92019,0.00023,2.86468]
[1778122896757,33.88,81071.64,0.03,-0.92033,0.00023,2.86092]
[1778122901793,33.88,81071.25,0.03,-0.92042,0.00023,2.8585]
[1778122906828,33.88,81072.25,0.03,-0.92019,0.00023,2.86478]
[1778122908842,33.88,81076.13,0.03,-0.91931,0.00023,2.88882]
[1778122913877,33.88,81076.02,0.03,-0.91934,0.00023,2.88794]
[1778122917906,33.88,81070.21,0.03,-0.92066,0.00023,2.85178]
[1778122923439,33.88,81068.1,0.03,-0.92113,0.00022,2.83891]
[1778122928984,33.88,81063.51,0.03,-0.92215,0.00022,2.81096]
[1778122934018,33.88,81063.8,0.03,-0.92207,0.00022,2.8131]
[1778122939054,33.89,81065.46,0.03,-0.92169,0.00022,2.82366]
[1778122944088,33.89,81064.56,0.03,-0.92188,0.00022,2.81843]
[1778122951143,33.89,81064.07,0.03,-0.92232,0.00022,2.80164]
[1778122956177,33.89,81062.24,0.03,-0.92271,0.00022,2.79089]
[1778122961211,33.9,81062.21,0.03,-0.9227,0.00022,2.79124]
[1778122966251,33.9,81062.44,0.03,-0.92262,0.00022,2.79327]
[1778122971281,33.9,81056.69,0.03,-0.92387,0.00022,2.75875]
[1778122973789,33.91,81050.14,0.03,-0.92528,0.00022,2.7195]
[1778122980344,33.92,81045.86,0.03,-0.92614,0.00021,2.69537]
[1778122985379,33.92,81046.91,0.03,-0.92587,0.00021,2.70292]
[1778122990414,33.93,81047.29,0.03,-0.92575,0.00021,2.70639]
[1778122995449,33.94,81048.42,0.03,-0.92546,0.00022,2.71435]
[1778123000486,33.95,81048.53,0.03,-0.9254,0.00022,2.71615]
[1778123006526,33.95,81053.31,0.03,-0.92432,0.00022,2.74616]
[1778123011561,33.96,81053.35,0.03,-0.92463,0.00022,2.73311]
[1778123016596,33.96,81052.98,0.03,-0.92468,0.00022,2.73172]
[1778123017603,33.96,81047.81,0.03,-0.92579,0.00021,2.70081]
[1778123022638,33.97,81056.04,0.03,-0.92396,0.00022,2.75164]
[1778123027674,33.98,81057.17,0.03,-0.92368,0.00022,2.75929]
[1778123032709,33.98,81059.2,0.03,-0.92321,0.00022,2.77236]
[1778123035729,33.98,81064.25,0.03,-0.92208,0.00022,2.80351]
[1778123039757,33.98,81069.65,0.03,-0.92086,0.00023,2.83692]
[1778123044792,33.98,81069.08,0.03,-0.92098,0.00023,2.83358]
[1778123053857,33.99,81069.44,0.03,-0.92089,0.00023,2.83613]
[1778123059897,33.99,81067.7,0.03,-0.92127,0.00022,2.82571]
[1778123064934,33.99,81070.29,0.03,-0.92068,0.00023,2.84189]
[1778123071981,33.99,81070.29,0.03,-0.92102,0.00023,2.82775]
[1778123077018,33.99,81069.08,0.03,-0.92128,0.00022,2.82058]
[1778123083060,33.99,81070.28,0.03,-0.921,0.00023,2.82834]
[1778123087093,34.0,81061.13,0.03,-0.92303,0.00022,2.77257]
[1778123088098,34.0,81054.6,0.03,-0.92446,0.00022,2.73309]
[1778123089105,34.0,81049.21,0.03,-0.92562,0.00022,2.70081]
[1778123090112,34.0,81056.09,0.03,-0.92412,0.00022,2.74254]
[1778123091120,34.0,81057.31,0.03,-0.92385,0.00022,2.75012]
[1778123096155,34.01,81055.32,0.03,-0.92425,0.00022,2.73899]
[1778123101190,34.01,81055.29,0.03,-0.92422,0.00022,2.73974]
[1778123106224,34.02,81053.1,0.03,-0.92467,0.00022,2.72744]
[1778123111259,34.02,81053.11,0.03,-0.92463,0.00022,2.72849]
[1778123116294,34.03,81051.37,0.03,-0.92497,0.00022,2.71899]
[1778123123343,34.04,81050.61,0.03,-0.92508,0.00022,2.71583]
[1778123128379,34.04,81050.32,0.03,-0.92511,0.00022,2.71509]
[1778123133413,34.05,81048.78,0.03,-0.92575,0.00022,2.69268]
[1778123136434,34.06,81038.44,0.03,-0.92791,0.00021,2.63208]
[1778123138449,34.06,81043.55,0.03,-0.92681,0.00021,2.66301]
[1778123143483,34.07,81043.11,0.03,-0.92686,0.00021,2.66173]
[1778123148518,34.08,81043.68,0.03,-0.92669,0.00021,2.66647]
[1778123150532,34.08,81035.14,0.03,-0.92847,0.00021,2.61644]
[1778123156574,34.09,81034.58,0.03,-0.92851,0.00021,2.6152]
[1778123161609,34.1,81036.58,0.03,-0.92804,0.00021,2.62866]
[1778123168659,34.11,81041.2,0.03,-0.92699,0.00021,2.658]
[1778123175209,34.12,81041.75,0.03,-0.92681,0.00021,2.66292]
[1778123176716,34.13,81035.48,0.03,-0.92811,0.00021,2.62638]
[1778123181750,34.14,81037.11,0.03,-0.92771,0.00021,2.63763]
[1778123187793,34.15,81037.37,0.03,-0.92759,0.00021,2.64106]
[1778123194842,34.16,81037.75,0.03,-0.92778,0.00021,2.63138]
[1778123198869,34.17,81043.63,0.03,-0.92649,0.00021,2.66753]
[1778123199876,34.17,81045.76,0.03,-0.92602,0.00021,2.68049]
[1778123204911,34.18,81045.34,0.03,-0.92607,0.00021,2.67923]
[1778123209946,34.19,81045.81,0.03,-0.92592,0.00021,2.68324]
[1778123214981,34.19,81043.54,0.03,-0.92636,0.00021,2.67092]
[1778123223037,34.21,81044.84,0.03,-0.92602,0.00021,2.68065]
[1778123228072,34.21,81046.12,0.03,-0.9257,0.00021,2.68943]
[1778123230090,34.22,81040.86,0.03,-0.92681,0.00021,2.65859]
[1778123232102,34.22,81039.61,0.03,-0.92705,0.00021,2.65173]
[1778123237137,34.23,81039.91,0.03,-0.92694,0.00021,2.6549]
[1778123242173,34.24,81039.79,0.03,-0.92691,0.00021,2.6556]
[1778123247208,34.24,81039.39,0.03,-0.92695,0.00021,2.65461]
[1778123251236,34.25,81040.18,0.03,-0.92709,0.00021,2.64624]
[1778123256273,34.26,81039.75,0.03,-0.92713,0.00021,2.64511]
[1778123261306,34.27,81039.89,0.03,-0.92704,0.00021,2.64739]
[1778123266341,34.28,81043.74,0.03,-0.92618,0.00021,2.67155]
[1778123271376,34.28,81043.22,0.03,-0.92624,0.00021,2.6697]
[1778123276412,34.29,81044.38,0.03,-0.92595,0.00021,2.67781]
[1778123278428,34.29,81049.84,0.03,-0.92476,0.00022,2.7108]
[1778123283461,34.3,81057.18,0.03,-0.92313,0.00022,2.7557]
[1778123285985,34.3,81060.23,0.03,-0.92245,0.00022,2.7744]
[1778123291517,34.3,81060.23,0.03,-0.92243,0.00022,2.77478]
[1778123296551,34.3,81064.09,0.03,-0.92156,0.00022,2.79847]
[1778123301587,34.31,81066.43,0.03,-0.92103,0.00022,2.81286]
[1778123306125,34.31,81076.11,0.03,-0.91884,0.00023,2.87217]
[1778123307629,34.3,81079.49,0.03,-0.91806,0.00023,2.89284]
[1778123311658,34.3,81084.58,0.03,-0.91727,0.00023,2.90914]
[1778123312664,34.3,81090.95,0.03,-0.91578,0.00024,2.94856]
[1778123317700,34.29,81090.79,0.03,-0.91586,0.00024,2.94655]
[1778123322735,34.29,81093.56,0.03,-0.91524,0.00024,2.96286]
[1778123327771,34.28,81100.88,0.03,-0.91354,0.00024,3.0076]
[1778123331799,34.27,81092.52,0.03,-0.91557,0.00024,2.95416]
[1778123337841,34.27,81092.71,0.03,-0.91557,0.00024,2.95432]
[1778123342876,34.26,81091.83,0.03,-0.91581,0.00024,2.94801]
[1778123351940,34.25,81092.15,0.03,-0.91578,0.00024,2.94866]
[1778123356979,34.25,81091.4,0.03,-0.91599,0.00024,2.94326]
[1778123357982,34.25,81082.11,0.03,-0.91816,0.00023,2.88546]
[1778123363018,34.25,81077.94,0.03,-0.91913,0.00023,2.85956]
[1778123368052,34.25,81078.68,0.03,-0.91896,0.00023,2.86398]
[1778123373088,34.25,81077.64,0.03,-0.91957,0.00023,2.84284]
[1778123378122,34.25,81077.82,0.03,-0.91953,0.00023,2.84389]
[1778123384164,34.25,81075.62,0.03,-0.92004,0.00023,2.83027]
[1778123391214,34.25,81075.25,0.03,-0.92012,0.00023,2.82791]
[1778123397255,34.25,81073.82,0.03,-0.92045,0.00023,2.81911]
[1778123398262,34.25,81066.55,0.03,-0.92209,0.00022,2.77478]
[1778123399269,34.25,81065.03,0.03,-0.92242,0.00022,2.76561]
[1778123404304,34.25,81060.76,0.03,-0.92336,0.00022,2.7402]
[1778123413367,34.25,81061.24,0.03,-0.92321,0.00022,2.7442]
[1778123419412,34.26,81061.56,0.03,-0.92311,0.00022,2.74686]
[1778123426968,34.27,81062.28,0.03,-0.92292,0.00022,2.75218]
[1778123431493,34.27,81062.73,0.03,-0.92316,0.00022,2.74094]
[1778123436529,34.27,81067.23,0.03,-0.92213,0.00022,2.76873]
[1778123441564,34.27,81068.3,0.03,-0.92188,0.00022,2.77572]
[1778123444586,34.28,81062.91,0.03,-0.92307,0.00022,2.7434]
[1778123446600,34.28,81060.39,0.03,-0.92361,0.00022,2.72852]
[1778123452643,34.28,81060.46,0.03,-0.92356,0.00022,2.72993]
[1778123457676,34.29,81061.84,0.03,-0.92323,0.00022,2.73905]
[1778123458683,34.29,81038.48,0.03,-0.92825,0.00021,2.60019]
[1778123459690,34.29,81038.72,0.03,-0.92819,0.00021,2.60196]
[1778123464725,34.3,81043.48,0.03,-0.92714,0.00021,2.63122]
[1778123469760,34.28,81042.63,0.03,-0.92741,0.00021,2.6237]
[1778123474795,34.27,81044.42,0.03,-0.9271,0.00021,2.63239]
[1778123479830,34.25,81043.88,0.03,-0.92733,0.00021,2.62599]
[1778123481844,34.24,81049.79,0.03,-0.92613,0.00022,2.65931]
[1778123487391,34.22,81050.46,0.03,-0.92613,0.00022,2.65942]
[1778123492921,34.19,81046.17,0.03,-0.92758,0.00021,2.61473]
[1778123497956,34.17,81045.87,0.03,-0.92778,0.00021,2.60904]
[1778123502992,34.14,81044.03,0.03,-0.92831,0.00021,2.59441]
[1778123508026,34.12,81043.72,0.03,-0.92851,0.00021,2.58888]
[1778123516082,34.11,81045.0,0.03,-0.92829,0.00021,2.59498]
[1778123522124,34.11,81045.23,0.03,-0.92826,0.00021,2.59575]
[1778123527672,34.1,81044.09,0.03,-0.92851,0.00021,2.58869]
[1778123533201,34.1,81043.95,0.03,-0.92856,0.00021,2.58736]
[1778123535216,34.1,81038.81,0.03,-0.92964,0.00021,2.55704]
[1778123540251,34.1,81045.03,0.03,-0.92834,0.00021,2.59339]
[1778123546293,34.1,81045.5,0.03,-0.92827,0.00021,2.5956]
[1778123551328,34.09,81043.56,0.03,-0.92904,0.00021,2.56952]
[1778123557370,34.09,81041.99,0.03,-0.92938,0.00021,2.55999]
[1778123562405,34.09,81042.71,0.03,-0.92924,0.00021,2.56399]
[1778123567440,34.09,81043.81,0.03,-0.92902,0.00021,2.57019]
[1778123571469,34.09,81038.31,0.03,-0.93017,0.00021,2.53786]
[1778123576503,34.09,81037.35,0.03,-0.93037,0.00021,2.53226]
[1778123581539,34.09,81032.85,0.03,-0.93129,0.00021,2.50613]
[1778123586582,34.09,81031.67,0.03,-0.93153,0.0002,2.49952]
[1778123588594,34.09,81020.68,0.03,-0.93377,0.0002,2.43576]
[1778123589602,34.09,81016.92,0.03,-0.93451,0.0002,2.4145]
[1778123592624,34.08,81023.41,0.03,-0.93327,0.0002,2.44994]
[1778123594638,34.07,81027.95,0.03,-0.93237,0.0002,2.47556]
[1778123599674,34.08,81027.07,0.03,-0.93254,0.0002,2.47087]
[1778123604708,34.08,81026.58,0.03,-0.93262,0.0002,2.46839]
[1778123609743,34.07,81025.8,0.03,-0.93284,0.0002,2.46218]
[1778123611757,34.06,81025.68,0.03,-0.93325,0.0002,2.44631]
[1778123617799,34.04,81024.2,0.03,-0.93367,0.0002,2.43428]
[1778123622834,34.02,81025.27,0.03,-0.93356,0.0002,2.43753]
[1778123628377,34.0,81027.63,0.03,-0.93321,0.0002,2.44755]
[1778123634918,33.97,81028.76,0.03,-0.93313,0.0002,2.44981]
[1778123638449,33.97,81035.6,0.03,-0.93178,0.00021,2.48809]
[1778123643981,33.94,81035.34,0.03,-0.93198,0.0002,2.48263]
[1778123649021,33.92,81030.69,0.03,-0.93304,0.0002,2.45248]
[1778123650026,33.92,81024.11,0.03,-0.93436,0.0002,2.41486]
[1778123655059,33.92,81024.62,0.03,-0.93428,0.0002,2.41709]
[1778123661103,33.92,81027.71,0.03,-0.93363,0.0002,2.43551]
[1778123666137,33.93,81027.08,0.03,-0.93374,0.0002,2.43242]
[1778123672179,33.91,81026.92,0.03,-0.93421,0.0002,2.41479]
[1778123674193,33.9,81013.87,0.03,-0.93682,0.00019,2.33977]
[1778123680235,33.89,81011.69,0.03,-0.93733,0.00019,2.32503]
[1778123685269,33.87,81012.27,0.03,-0.93729,0.00019,2.32621]
[1778123690305,33.86,81016.42,0.03,-0.93656,0.00019,2.34741]
[1778123695340,33.85,81016.33,0.03,-0.93665,0.00019,2.34469]
[1778123702389,33.83,81016.09,0.03,-0.9368,0.00019,2.34025]
[1778123707425,33.81,81022.13,0.03,-0.9357,0.0002,2.37216]
[1778123710447,33.81,81024.62,0.03,-0.93526,0.0002,2.38483]
[1778123715482,33.79,81027.57,0.03,-0.93474,0.0002,2.39977]
[1778123718503,33.79,81035.07,0.03,-0.93327,0.0002,2.44169]
[1778123720516,33.79,81043.77,0.03,-0.93145,0.00021,2.49327]
[1778123722531,33.8,81045.47,0.03,-0.93107,0.00021,2.50411]
[1778123728571,33.81,81046.29,0.03,-0.9308,0.00021,2.51155]
[1778123733609,33.82,81046.45,0.03,-0.93109,0.00021,2.49916]
[1778123739650,33.82,81046.56,0.03,-0.93107,0.00021,2.4998]
[1778123744686,33.82,81046.75,0.03,-0.93103,0.00021,2.50093]
[1778123749722,33.82,81046.92,0.03,-0.93099,0.00021,2.50193]
[1778123757776,33.82,81047.19,0.03,-0.93094,0.00021,2.50348]
[1778123762811,33.82,81047.16,0.03,-0.93094,0.00021,2.50327]
[1778123767846,33.82,81050.7,0.03,-0.93021,0.00021,2.52393]
[1778123772881,33.82,81050.61,0.03,-0.93023,0.00021,2.52321]
[1778123777919,33.82,81050.78,0.03,-0.9302,0.00021,2.52402]
[1778123782955,33.81,81052.72,0.03,-0.9298,0.00021,2.53525]
[1778123787991,33.81,81052.24,0.03,-0.92991,0.00021,2.53213]
[1778123788998,33.81,81044.88,0.03,-0.93145,0.00021,2.48889]
[1778123790013,33.81,81044.3,0.03,-0.93157,0.00021,2.48551]
[1778123793025,33.82,81044.35,0.03,-0.93186,0.00021,2.47305]
[1778123798060,33.84,81044.45,0.03,-0.93176,0.00021,2.47595]
[1778123803095,33.84,81044.87,0.03,-0.93165,0.00021,2.47903]
[1778123808131,33.84,81048.76,0.03,-0.93084,0.00021,2.50186]
[1778123812158,33.84,81052.09,0.03,-0.93014,0.00021,2.52137]
[1778123817193,33.84,81059.04,0.03,-0.92864,0.00021,2.56303]
[1778123822228,33.85,81060.21,0.03,-0.92833,0.00021,2.57173]
[1778123827263,33.86,81059.85,0.03,-0.92834,0.00021,2.57135]
[1778123834312,33.88,81060.04,0.03,-0.92821,0.00021,2.57493]
[1778123839858,33.89,81060.71,0.03,-0.928,0.00022,2.58062]
[1778123846396,33.9,81061.75,0.03,-0.9277,0.00022,2.58911]
[1778123852438,33.92,81061.3,0.03,-0.92808,0.00022,2.57401]
[1778123857473,33.93,81060.05,0.03,-0.92828,0.00021,2.56834]
[1778123860004,33.93,81047.18,0.03,-0.93098,0.00021,2.49337]
[1778123860494,33.93,81047.18,0.03,-0.93096,0.00021,2.49384]
[1778123865530,33.95,81045.99,0.03,-0.93113,0.00021,2.48926]
[1778123870563,33.96,81045.82,0.03,-0.93108,0.00021,2.49061]
[1778123875649,33.97,81044.98,0.03,-0.93119,0.00021,2.48758]
[1778123876656,33.98,81030.14,0.03,-0.93418,0.0002,2.40293]
[1778123877666,33.98,81029.0,0.03,-0.93441,0.0002,2.39658]
[1778123882700,33.99,81027.17,0.03,-0.93474,0.0002,2.38703]
[1778123883706,33.99,81021.45,0.03,-0.93587,0.0002,2.35479]
[1778123884713,33.99,81019.73,0.03,-0.9362,0.0002,2.34532]
[1778123886727,33.99,81014.11,0.03,-0.93728,0.00019,2.31429]
[1778123889748,34.0,81012.46,0.03,-0.93756,0.00019,2.30596]
[1778123894783,34.01,81020.25,0.03,-0.936,0.0002,2.35113]
[1778123899819,34.01,81020.5,0.03,-0.93591,0.0002,2.35362]
[1778123904853,34.02,81014.97,0.03,-0.93695,0.00019,2.32371]
[1778123910354,34.03,81016.46,0.03,-0.93661,0.00019,2.33355]
[1778123911902,34.03,81016.51,0.03,-0.93693,0.00019,2.32024]
[1778123916937,34.04,81018.57,0.03,-0.93648,0.0002,2.333]
[1778123922980,34.05,81018.95,0.03,-0.93636,0.0002,2.33656]
[1778123928019,34.05,81019.36,0.03,-0.93628,0.0002,2.33874]
[1778123929024,34.05,81026.4,0.03,-0.93489,0.0002,2.37871]
[1778123930031,34.05,81026.5,0.03,-0.93486,0.0002,2.37945]
[1778123935066,34.06,81022.23,0.03,-0.93568,0.0002,2.35614]
[1778123940101,34.06,81021.59,0.03,-0.93577,0.0002,2.35358]
[1778123945137,34.07,81021.14,0.03,-0.93582,0.0002,2.3521]
[1778123951180,34.08,81022.2,0.03,-0.93556,0.0002,2.35932]
[1778123956216,34.08,81022.37,0.03,-0.9355,0.0002,2.3613]
[1778123961253,34.09,81022.66,0.03,-0.9354,0.0002,2.36394]
[1778123966286,34.1,81023.31,0.03,-0.93524,0.0002,2.36861]
[1778123971320,34.1,81018.97,0.03,-0.9364,0.0002,2.33122]
[1778123977364,34.11,81016.96,0.03,-0.93674,0.00019,2.32148]
[1778123982400,34.12,81017.89,0.03,-0.9365,0.0002,2.32823]
[1778123987437,34.13,81016.91,0.03,-0.93665,0.00019,2.32402]
[1778123992470,34.14,81012.3,0.03,-0.9375,0.00019,2.29972]
[1778123997506,34.15,81013.19,0.03,-0.93727,0.00019,2.30613]
[1778124000984,34.15,81007.31,0.03,-0.93837,0.00019,2.27448]
[1778124006569,34.16,81005.06,0.03,-0.93873,0.00019,2.26406]
[1778124011604,34.18,81005.61,0.03,-0.93856,0.00019,2.26878]
[1778124017646,34.19,81006.41,0.03,-0.93834,0.00019,2.27522]
[1778124023688,34.2,81007.54,0.03,-0.93806,0.00019,2.28339]
[1778124028723,34.19,81005.99,0.03,-0.93842,0.00019,2.27308]
[1778124033765,34.19,80999.46,0.03,-0.93999,0.00019,2.22336]
[1778124035779,34.18,80996.39,0.03,-0.94058,0.00019,2.20618]
[1778124041266,34.18,81001.35,0.03,-0.93969,0.00019,2.23199]
[1778124042828,34.17,81001.26,0.03,-0.93973,0.00019,2.23097]
[1778124048873,34.16,80998.69,0.03,-0.94026,0.00019,2.21547]
[1778124053905,34.16,80998.95,0.03,-0.94025,0.00019,2.2157]
[1778124055921,34.15,80992.53,0.03,-0.94146,0.00018,2.18047]
[1778124056927,34.15,80986.43,0.03,-0.94257,0.00018,2.14757]
[1778124057933,34.15,80986.46,0.03,-0.94257,0.00018,2.14759]
[1778124062970,34.15,80976.91,0.03,-0.94429,0.00018,2.09656]
[1778124063978,34.15,80973.37,0.03,-0.94492,0.00017,2.07768]
[1778124066998,34.15,80966.68,0.03,-0.94608,0.00017,2.04276]
[1778124068004,34.15,80965.61,0.03,-0.94627,0.00017,2.03725]
[1778124073044,34.15,80963.65,0.03,-0.94659,0.00017,2.02739]
[1778124078077,34.15,80961.15,0.03,-0.94701,0.00017,2.01472]
[1778124080094,34.15,80958.35,0.03,-0.94748,0.00017,2.00053]
[1778124085129,34.15,80954.12,0.03,-0.94817,0.00017,1.97949]
[1778124090164,34.16,80953.18,0.03,-0.94831,0.00017,1.97532]
[1778124091171,34.16,80952.71,0.03,-0.94869,0.00017,1.96009]
[1778124096207,34.16,80951.62,0.03,-0.94885,0.00017,1.95524]
[1778124098224,34.17,80944.6,0.03,-0.94999,0.00016,1.92031]
[1778124099227,34.17,80942.23,0.03,-0.95037,0.00016,1.9087]
[1778124102249,34.17,80936.61,0.03,-0.95124,0.00016,1.88153]
[1778124104261,34.17,80933.51,0.03,-0.95172,0.00016,1.86682]
[1778124107288,34.18,80922.83,0.03,-0.95335,0.00015,1.81577]
[1778124108302,34.18,80908.82,0.03,-0.95545,0.00015,1.7495]
[1778124109314,34.18,80900.43,0.03,-0.95666,0.00014,1.71082]
[1778124110317,34.19,80897.02,0.03,-0.95714,0.00014,1.6956]
[1778124115354,34.21,80896.43,0.03,-0.95714,0.00014,1.69563]
[1778124118377,34.22,80903.71,0.03,-0.95603,0.00015,1.73095]
[1778124121397,34.23,80907.81,0.03,-0.95538,0.00015,1.7516]
[1778124123414,34.23,80913.68,0.03,-0.95448,0.00015,1.78021]
[1778124128446,34.25,80916.76,0.03,-0.95395,0.00015,1.79696]
[1778124129453,34.25,80919.01,0.03,-0.9536,0.00015,1.80811]
[1778124134488,34.26,80917.15,0.03,-0.95382,0.00015,1.80113]
[1778124139524,34.28,80917.63,0.03,-0.95368,0.00015,1.80538]
[1778124144558,34.29,80915.76,0.03,-0.9539,0.00015,1.79846]
[1778124146572,34.3,80910.13,0.03,-0.95472,0.00015,1.77257]
[1778124149593,34.3,80908.68,0.03,-0.95489,0.00015,1.76711]
[1778124154627,34.32,80908.0,0.03,-0.95521,0.00015,1.75387]
[1778124157650,34.33,80897.57,0.03,-0.95669,0.00014,1.70679]
[1778124158656,34.33,80892.87,0.03,-0.95735,0.00014,1.68576]
[1778124162127,34.35,80889.35,0.03,-0.95777,0.00014,1.67206]
[1778124167720,34.37,80887.68,0.03,-0.95792,0.00014,1.66749]
[1778124172755,34.39,80891.23,0.03,-0.9573,0.00014,1.68714]
[1778124177791,34.41,80889.86,0.03,-0.95741,0.00014,1.68374]
[1778124183834,34.44,80889.69,0.03,-0.95733,0.00014,1.68635]
[1778124188867,34.46,80893.16,0.03,-0.95675,0.00014,1.70491]
[1778124193902,34.47,80892.79,0.03,-0.95672,0.00014,1.70585]
[1778124195916,34.48,80899.76,0.03,-0.95568,0.00015,1.73899]
[1778124200951,34.5,80898.68,0.03,-0.95576,0.00015,1.73634]
[1778124205986,34.51,80888.91,0.03,-0.95709,0.00014,1.69384]
[1778124210015,34.53,80876.12,0.03,-0.95881,0.00014,1.63837]
[1778124211022,34.53,80873.0,0.03,-0.9595,0.00014,1.61325]
[1778124216056,34.56,80873.95,0.03,-0.95927,0.00014,1.62076]
[1778124221090,34.58,80875.02,0.03,-0.95902,0.00014,1.62879]
[1778124224120,34.59,80868.56,0.03,-0.95984,0.00013,1.60222]
[1778124225122,34.6,80864.84,0.03,-0.96031,0.00013,1.58664]
[1778124230158,34.62,80866.92,0.03,-0.95992,0.00013,1.59932]
[1778124235197,34.65,80868.53,0.03,-0.9596,0.00014,1.60995]
[1778124240230,34.67,80869.63,0.03,-0.95934,0.00014,1.61831]
[1778124245267,34.7,80871.77,0.03,-0.95894,0.00014,1.63127]
[1778124247315,34.71,80871.57,0.03,-0.95893,0.00014,1.63172]
[1778124252802,34.73,80873.78,0.03,-0.95852,0.00014,1.64492]
[1778124258356,34.76,80878.62,0.03,-0.95772,0.00014,1.67054]
[1778124263392,34.78,80881.12,0.03,-0.95727,0.00014,1.68488]
[1778124268426,34.8,80879.87,0.03,-0.95735,0.00014,1.6823]
[1778124271447,34.81,80879.99,0.03,-0.95756,0.00014,1.67255]
[1778124273465,34.82,80886.77,0.03,-0.95656,0.00014,1.70441]
[1778124275478,34.83,80893.96,0.03,-0.95549,0.00015,1.73845]
[1778124280513,34.85,80895.25,0.03,-0.95522,0.00015,1.74697]
[1778124285549,34.86,80893.84,0.03,-0.95535,0.00015,1.74301]
[1778124290584,34.88,80896.35,0.03,-0.9549,0.00015,1.75712]
[1778124295620,34.9,80896.36,0.03,-0.95482,0.00015,1.75954]
[1778124299656,34.91,80903.62,0.03,-0.95368,0.00015,1.79526]
[1778124303152,34.92,80910.69,0.03,-0.95256,0.00015,1.83023]
[1778124308714,34.93,80915.9,0.03,-0.9517,0.00016,1.8568]
[1778124313749,34.94,80915.23,0.03,-0.95176,0.00015,1.85514]
[1778124318786,34.95,80918.43,0.03,-0.95121,0.00016,1.8721]
[1778124319792,34.96,80925.2,0.03,-0.95013,0.00016,1.90519]
[1778124320799,34.96,80927.96,0.03,-0.94968,0.00016,1.9189]
[1778124325835,34.97,80929.86,0.03,-0.94934,0.00016,1.92934]
[1778124333362,34.98,80932.76,0.03,-0.94913,0.00016,1.9321]
[1778124338925,34.98,80931.94,0.03,-0.94923,0.00016,1.92924]
[1778124344968,34.99,80929.77,0.03,-0.94954,0.00016,1.91982]
[1778124350002,35.0,80926.79,0.03,-0.94998,0.00016,1.90642]
[1778124353502,35.0,80932.42,0.03,-0.94905,0.00016,1.9346]
[1778124359065,35.01,80932.99,0.03,-0.94892,0.00016,1.9385]
[1778124364100,35.02,80934.89,0.03,-0.94859,0.00016,1.94867]
[1778124369135,35.02,80932.36,0.03,-0.94897,0.00016,1.93702]
[1778124374170,35.03,80929.67,0.03,-0.94937,0.00016,1.92478]
[1778124379204,35.03,80938.38,0.03,-0.94793,0.00016,1.96864]
[1778124381219,35.04,80941.79,0.03,-0.94735,0.00017,1.98584]
[1778124386254,35.04,80944.42,0.03,-0.9469,0.00017,1.99949]
[1778124390283,35.04,80951.74,0.03,-0.94566,0.00017,2.03668]
[1778124391289,35.04,80954.53,0.03,-0.9455,0.00017,2.03751]
[1778124394311,35.04,80961.88,0.03,-0.94424,0.00017,2.07499]
[1778124398339,35.04,80964.56,0.03,-0.94378,0.00018,2.08859]
[1778124403375,35.04,80963.93,0.03,-0.9439,0.00017,2.08502]
[1778124408411,35.04,80962.37,0.03,-0.94418,0.00017,2.07674]
[1778124413445,35.03,80961.76,0.03,-0.94429,0.00017,2.07338]
[1778124418479,35.03,80958.57,0.03,-0.94485,0.00017,2.05692]
[1778124423514,35.03,80952.05,0.03,-0.94597,0.00017,2.02368]
[1778124425528,35.03,80945.77,0.03,-0.94702,0.00017,1.99215]
[1778124427542,35.03,80941.18,0.03,-0.94778,0.00017,1.96941]
[1778124432577,35.04,80945.92,0.03,-0.94698,0.00017,1.99359]
[1778124442647,35.04,80946.93,0.03,-0.94678,0.00017,1.99953]
[1778124447682,35.05,80949.53,0.03,-0.94633,0.00017,2.01301]
[1778124451711,35.05,80953.77,0.03,-0.94592,0.00017,2.02135]
[1778124456746,35.05,80954.3,0.03,-0.94582,0.00017,2.02431]
[1778124461780,35.05,80958.62,0.03,-0.94508,0.00017,2.04652]
[1778124466815,35.05,80960.36,0.03,-0.94477,0.00017,2.05548]
[1778124471851,35.05,80963.19,0.03,-0.94428,0.00017,2.0699]
[1778124476886,35.05,80963.4,0.03,-0.94425,0.00017,2.07089]
[1778124481920,35.05,80965.85,0.03,-0.94383,0.00018,2.08332]
[1778124486955,35.05,80970.72,0.03,-0.94298,0.00018,2.10828]
[1778124491990,35.05,80968.58,0.03,-0.94337,0.00018,2.09683]
[1778124497029,35.04,80967.42,0.03,-0.94359,0.00018,2.09045]
[1778124502064,35.04,80967.27,0.03,-0.94362,0.00018,2.08935]
[1778124507099,35.04,80966.65,0.03,-0.94374,0.00018,2.08585]
[1778124512134,35.04,80966.72,0.03,-0.94407,0.00017,2.07236]
[1778124518176,35.04,80963.61,0.03,-0.94462,0.00017,2.05624]
[1778124523213,35.04,80962.2,0.03,-0.94487,0.00017,2.04895]
[1778124528246,35.04,80963.08,0.03,-0.94472,0.00017,2.05335]
[1778124533281,35.03,80962.61,0.03,-0.9448,0.00017,2.05084]
[1778124539322,35.03,80961.75,0.03,-0.94496,0.00017,2.04632]
[1778124544841,35.03,80960.54,0.03,-0.94517,0.00017,2.04006]
[1778124550401,35.03,80962.63,0.03,-0.94481,0.00017,2.05057]
[1778124557450,35.03,80962.7,0.03,-0.94481,0.00017,2.05072]
[1778124562484,35.03,80962.64,0.03,-0.94482,0.00017,2.05026]
[1778124572554,35.03,80963.54,0.03,-0.94501,0.00017,2.04104]
[1778124577589,35.03,80962.71,0.03,-0.94516,0.00017,2.03672]
[1778124585645,35.03,80962.95,0.03,-0.94512,0.00017,2.03786]
[1778124590681,35.03,80963.18,0.03,-0.94508,0.00017,2.03892]
[1778124595715,35.02,80967.1,0.03,-0.94441,0.00017,2.05879]
[1778124600750,35.02,80968.06,0.03,-0.94425,0.00017,2.06343]
[1778124605786,35.02,80965.1,0.03,-0.94477,0.00017,2.04806]
[1778124607800,35.02,80958.11,0.03,-0.94598,0.00017,2.01247]
[1778124609814,35.02,80951.55,0.03,-0.94708,0.00017,1.97953]
[1778124611828,35.02,80942.24,0.03,-0.94862,0.00016,1.93343]
[1778124612834,35.02,80940.27,0.03,-0.94894,0.00016,1.92388]
[1778124617870,35.03,80940.71,0.03,-0.94884,0.00016,1.92684]
[1778124625926,35.04,80940.84,0.03,-0.94878,0.00016,1.92872]
[1778124630962,35.04,80939.34,0.03,-0.949,0.00016,1.92217]
[1778124631970,35.04,80939.29,0.03,-0.94932,0.00016,1.90896]
[1778124637003,35.05,80937.37,0.03,-0.9496,0.00016,1.90046]
[1778124642038,35.06,80937.47,0.03,-0.94955,0.00016,1.90192]
[1778124647072,35.06,80938.87,0.03,-0.94929,0.00016,1.90972]
[1778124652108,35.07,80938.14,0.03,-0.94938,0.00016,1.90707]
[1778124657143,35.08,80938.66,0.03,-0.94927,0.00016,1.91054]
[1778124662182,35.08,80936.76,0.03,-0.94954,0.00016,1.90221]
[1778124668220,35.09,80937.65,0.03,-0.94936,0.00016,1.90772]
[1778124673255,35.1,80938.25,0.03,-0.94922,0.00016,1.91178]
[1778124678290,35.1,80938.17,0.03,-0.94921,0.00016,1.91233]
[1778124683325,35.11,80938.28,0.03,-0.94916,0.00016,1.91383]
[1778124687353,35.12,80943.46,0.03,-0.94829,0.00016,1.93997]
[1778124695903,35.12,80945.73,0.03,-0.9482,0.00017,1.93905]
[1778124701451,35.13,80945.21,0.03,-0.94825,0.00017,1.93736]
[1778124706487,35.13,80942.9,0.03,-0.94861,0.00016,1.92673]
[1778124714543,35.14,80942.3,0.03,-0.94866,0.00016,1.92507]
[1778124717565,35.15,80947.79,0.03,-0.94774,0.00017,1.95258]
[1778124722599,35.15,80949.88,0.03,-0.94738,0.00017,1.96349]
[1778124727634,35.15,80950.12,0.03,-0.94732,0.00017,1.96518]
[1778124732669,35.16,80948.24,0.03,-0.94762,0.00017,1.95632]
[1778124737704,35.16,80945.67,0.03,-0.94802,0.00017,1.9442]
[1778124742739,35.16,80944.85,0.03,-0.94814,0.00017,1.94081]
[1778124747774,35.17,80945.41,0.03,-0.94802,0.00017,1.94418]
[1778124752809,35.17,80941.69,0.03,-0.94894,0.00016,1.91335]
[1778124757844,35.18,80938.37,0.03,-0.94945,0.00016,1.89799]
[1778124762879,35.19,80939.06,0.03,-0.9493,0.00016,1.9023]
[1778124765901,35.19,80946.84,0.03,-0.94801,0.00017,1.94104]
[1778124766910,35.19,80948.29,0.03,-0.94776,0.00017,1.94833]
[1778124768923,35.19,80954.58,0.03,-0.9467,0.00017,1.97985]
[1778124769931,35.19,80955.83,0.03,-0.94649,0.00017,1.98617]
[1778124770938,35.19,80960.85,0.03,-0.94563,0.00017,2.01147]
[1778124772953,35.19,80965.24,0.03,-0.94487,0.00017,2.03372]
[1778124777987,35.19,80966.39,0.03,-0.94468,0.00017,2.03947]
[1778124783022,35.19,80970.25,0.03,-0.94401,0.00018,2.05897]
[1778124786042,35.19,80975.67,0.03,-0.94306,0.00018,2.08662]
[1778124789063,35.19,80983.6,0.03,-0.94164,0.00018,2.12744]
[1778124794098,35.18,80985.36,0.03,-0.94135,0.00018,2.13577]
[1778124797119,35.18,80979.89,0.03,-0.94236,0.00018,2.10671]
[1778124802154,35.17,80979.09,0.03,-0.94253,0.00018,2.10191]
[1778124807194,35.17,80979.64,0.03,-0.94245,0.00018,2.10412]
[1778124811219,35.17,80979.72,0.03,-0.9428,0.00018,2.09022]
[1778124816746,35.14,80975.25,0.03,-0.94372,0.00018,2.06357]
[1778124822295,35.12,80975.94,0.03,-0.9437,0.00018,2.06427]
[1778124826817,35.1,80968.68,0.03,-0.94506,0.00017,2.0244]
[1778124833373,35.08,80967.68,0.03,-0.94536,0.00017,2.01588]
[1778124839414,35.06,80967.49,0.03,-0.94549,0.00017,2.01202]
[1778124845456,35.05,80966.32,0.03,-0.94577,0.00017,2.00375]
[1778124846964,35.04,80942.17,0.03,-0.94984,0.00016,1.88292]
[1778124847470,35.04,80942.17,0.03,-0.94984,0.00016,1.88265]
[1778124849486,35.03,80933.43,0.03,-0.95126,0.00016,1.83994]
[1778124854519,35.04,80930.03,0.03,-0.95178,0.00016,1.82427]
[1778124859554,35.05,80930.45,0.03,-0.95166,0.00016,1.82785]
[1778124861568,35.05,80921.44,0.03,-0.95304,0.00015,1.78578]
[1778124867106,35.07,80918.46,0.03,-0.95343,0.00015,1.77366]
[1778124871638,35.08,80919.52,0.03,-0.95352,0.00015,1.76769]
[1778124875666,35.09,80909.92,0.03,-0.95491,0.00015,1.72474]
[1778124878687,35.1,80904.72,0.03,-0.95563,0.00015,1.70236]
[1778124883722,35.12,80907.24,0.03,-0.95519,0.00015,1.71627]
[1778124884730,35.12,80914.44,0.03,-0.95409,0.00015,1.74997]
[1778124885737,35.13,80916.02,0.03,-0.95384,0.00015,1.75772]
[1778124890772,35.14,80915.65,0.03,-0.95384,0.00015,1.75792]
[1778124895806,35.15,80916.47,0.03,-0.95365,0.00015,1.76362]
[1778124900841,35.16,80916.41,0.03,-0.9536,0.00015,1.76517]
[1778124905877,35.18,80915.39,0.03,-0.95369,0.00015,1.76221]
[1778124910912,35.19,80913.94,0.03,-0.95386,0.00015,1.75722]
[1778124915947,35.2,80914.13,0.03,-0.95377,0.00015,1.75989]
[1778124916955,35.2,80919.77,0.03,-0.9529,0.00015,1.7866]
[1778124917962,35.21,80920.94,0.03,-0.95271,0.00015,1.79241]
[1778124920982,35.21,80929.01,0.03,-0.95142,0.00016,1.83153]
[1778124921990,35.21,80929.1,0.03,-0.9514,0.00016,1.83219]
[1778124927024,35.22,80929.52,0.03,-0.95129,0.00016,1.83535]
[1778124931052,35.23,80931.95,0.03,-0.9512,0.00016,1.83479]
[1778124936088,35.24,80931.9,0.03,-0.95117,0.00016,1.83566]
[1778124939109,35.24,80938.81,0.03,-0.95005,0.00016,1.86949]
[1778124946157,35.25,80939.3,0.03,-0.94993,0.00016,1.873]
[1778124951194,35.25,80934.92,0.03,-0.9506,0.00016,1.85275]
[1778124956228,35.26,80935.17,0.03,-0.95053,0.00016,1.8549]
[1778124961264,35.27,80937.07,0.03,-0.9502,0.00016,1.86497]
[1778124966303,35.27,80940.06,0.03,-0.94968,0.00016,1.8803]
[1778124967308,35.27,80945.31,0.03,-0.94882,0.00016,1.90602]
[1778124969324,35.28,80945.23,0.03,-0.94883,0.00016,1.90586]
[1778124974360,35.28,80945.76,0.03,-0.94872,0.00016,1.90902]
[1778124979393,35.28,80945.46,0.03,-0.94875,0.00016,1.90809]
[1778124984428,35.29,80943.8,0.03,-0.94901,0.00016,1.90055]
[1778124986443,35.29,80938.52,0.03,-0.94986,0.00016,1.87517]
[1778124992486,35.3,80938.75,0.03,-0.95011,0.00016,1.86405]
[1778124994498,35.3,80929.79,0.03,-0.95153,0.00016,1.82148]
[1778124995505,35.3,80920.61,0.03,-0.95295,0.00015,1.77842]
[1778124996512,35.3,80920.11,0.03,-0.95301,0.00015,1.7764]
[1778124999533,35.31,80927.52,0.03,-0.95183,0.00016,1.81224]
[1778125000543,35.31,80930.62,0.03,-0.95133,0.00016,1.82723]
[1778125005578,35.32,80929.68,0.03,-0.95144,0.00016,1.82399]
[1778125010612,35.33,80933.34,0.03,-0.95082,0.00016,1.84265]
[1778125015648,35.34,80939.67,0.03,-0.94977,0.00016,1.87415]
[1778125016654,35.34,80941.48,0.03,-0.94947,0.00016,1.88308]
[1778125018165,35.34,80949.29,0.03,-0.9482,0.00017,1.92096]
[1778125025717,35.32,80948.83,0.03,-0.94836,0.00017,1.91604]
[1778125030752,35.3,80949.82,0.03,-0.94826,0.00017,1.91902]
[1778125035787,35.29,80951.34,0.03,-0.94808,0.00017,1.9246]
[1778125040822,35.28,80953.03,0.03,-0.94786,0.00017,1.93101]
[1778125045859,35.26,80953.71,0.03,-0.94781,0.00017,1.93241]
[1778125050892,35.25,80952.43,0.03,-0.9481,0.00017,1.9238]
[1778125051899,35.25,80952.49,0.03,-0.94844,0.00017,1.91033]
[1778125056934,35.23,80954.42,0.03,-0.94818,0.00017,1.91801]
[1778125061970,35.22,80958.47,0.03,-0.94756,0.00017,1.93615]
[1778125063983,35.21,80964.92,0.03,-0.9465,0.00017,1.96746]
[1778125067004,35.21,80967.38,0.03,-0.94612,0.00017,1.97843]
[1778125072039,35.19,80969.71,0.03,-0.9458,0.00017,1.98776]
[1778125078081,35.17,80969.35,0.03,-0.94596,0.00017,1.98306]
[1778125083116,35.15,80977.25,0.03,-0.94467,0.00018,2.0207]
[1778125084123,35.15,80978.28,0.03,-0.94451,0.00018,2.02543]
[1778125089161,35.13,80980.21,0.03,-0.94426,0.00018,2.03261]
[1778125094196,35.11,80980.33,0.03,-0.94433,0.00018,2.03047]
[1778125099231,35.09,80979.75,0.03,-0.94453,0.00018,2.02479]
[1778125104270,35.08,80979.59,0.03,-0.94465,0.00018,2.02126]
[1778125110312,35.05,80978.74,0.03,-0.94491,0.00018,2.01373]
[1778125112327,35.05,80978.66,0.03,-0.94531,0.00018,1.99857]
[1778125117361,35.03,80974.12,0.03,-0.94618,0.00017,1.97312]
[1778125122397,35.01,80972.92,0.03,-0.94647,0.00017,1.96476]
[1778125127432,35.0,80973.84,0.03,-0.94639,0.00017,1.96711]
[1778125132468,34.99,80973.33,0.03,-0.94652,0.00017,1.96321]
[1778125137503,34.99,80972.51,0.03,-0.94666,0.00017,1.95922]
[1778125143546,34.99,80974.35,0.03,-0.94634,0.00017,1.96863]
[1778125149079,34.99,80975.96,0.03,-0.94605,0.00017,1.97688]
[1778125154622,34.99,80979.47,0.03,-0.94544,0.00018,1.99464]
[1778125159149,34.99,80964.65,0.03,-0.94799,0.00017,1.92007]
[1778125160665,34.99,80965.67,0.03,-0.94782,0.00017,1.92524]
[1778125165703,35.0,80966.09,0.03,-0.94773,0.00017,1.92779]
[1778125170739,35.0,80966.95,0.03,-0.94757,0.00017,1.93256]
[1778125171745,35.0,80967.11,0.03,-0.94787,0.00017,1.91996]
[1778125176810,35.0,80969.18,0.03,-0.9475,0.00017,1.93079]
[1778125181840,35.01,80972.56,0.03,-0.94691,0.00017,1.94808]
[1778125186876,35.01,80979.96,0.03,-0.94562,0.00017,1.98575]
[1778125192918,35.01,80980.2,0.03,-0.94557,0.00017,1.98701]
[1778125197953,35.01,80979.8,0.03,-0.94564,0.00017,1.98501]
[1778125202991,35.01,80979.6,0.03,-0.94568,0.00017,1.98407]
[1778125208033,35.01,80978.9,0.03,-0.9458,0.00017,1.98058]
[1778125213063,35.01,80978.39,0.03,-0.94588,0.00017,1.97806]
[1778125218102,35.01,80979.54,0.03,-0.94568,0.00017,1.98395]
[1778125223136,35.01,80980.11,0.03,-0.94558,0.00017,1.98684]
[1778125228171,35.01,80979.81,0.03,-0.94563,0.00017,1.9853]
[1778125231193,35.01,80980.99,0.03,-0.94577,0.00017,1.97756]
[1778125236227,35.01,80981.47,0.03,-0.94569,0.00018,1.97996]
[1778125241263,35.01,80987.47,0.03,-0.94463,0.00018,2.01048]
[1778125246298,35.01,80988.82,0.03,-0.9444,0.00018,2.01713]
[1778125251335,35.01,80990.14,0.03,-0.94418,0.00018,2.02361]
[1778125256368,35.0,80994.09,0.03,-0.94348,0.00018,2.04359]
[1778125262416,35.0,80997.82,0.03,-0.94282,0.00018,2.06235]
[1778125267448,34.99,81000.72,0.03,-0.94231,0.00018,2.07683]
[1778125273490,34.99,81000.95,0.03,-0.9423,0.00018,2.07727]
[1778125278527,34.98,81001.83,0.03,-0.94216,0.00018,2.08124]
[1778125286581,34.98,81002.74,0.03,-0.94203,0.00018,2.08496]
[1778125291616,34.97,81001.88,0.03,-0.94256,0.00018,2.06584]
[1778125293630,34.97,80996.64,0.03,-0.94352,0.00018,2.03844]
[1778125298665,34.97,80996.24,0.03,-0.9436,0.00018,2.03611]
[1778125303700,34.97,80997.4,0.03,-0.9434,0.00018,2.04188]
[1778125310201,34.97,80997.56,0.03,-0.94339,0.00018,2.04234]
[1778125315784,34.97,80996.98,0.03,-0.9435,0.00018,2.0391]
[1778125320818,34.96,81000.88,0.03,-0.9428,0.00018,2.0591]
[1778125325855,34.96,81001.16,0.03,-0.94276,0.00018,2.06018]
[1778125330897,34.96,81000.92,0.03,-0.94282,0.00018,2.05856]
[1778125336931,34.96,80999.22,0.03,-0.94314,0.00018,2.04928]
[1778125341966,34.95,80998.5,0.03,-0.94329,0.00018,2.04519]
[1778125347001,34.95,80997.38,0.03,-0.9435,0.00018,2.03903]
[1778125348010,34.95,80980.99,0.03,-0.94641,0.00017,1.95517]
[1778125349016,34.95,80974.11,0.03,-0.9476,0.00017,1.9207]
[1778125350482,34.95,80973.52,0.03,-0.94769,0.00017,1.91801]
[1778125351030,34.95,80973.52,0.03,-0.94803,0.00017,1.90446]
[1778125356065,34.95,80968.75,0.03,-0.94884,0.00017,1.88059]
[1778125361099,34.94,80972.19,0.03,-0.94831,0.00017,1.89612]
[1778125366136,34.93,80971.9,0.03,-0.94842,0.00017,1.89308]
[1778125373185,34.91,80970.66,0.03,-0.94871,0.00017,1.88445]
[1778125380692,34.91,80970.24,0.03,-0.94877,0.00017,1.88262]
[1778125386276,34.92,80968.68,0.03,-0.949,0.00017,1.87594]
[1778125392323,34.93,80969.14,0.03,-0.94889,0.00017,1.87927]
[1778125397353,34.93,80968.98,0.03,-0.94888,0.00017,1.87935]
[1778125403395,34.94,80968.7,0.03,-0.94889,0.00017,1.87901]
[1778125410444,34.95,80968.14,0.03,-0.94895,0.00017,1.87749]
[1778125411450,34.95,80968.26,0.03,-0.94926,0.00017,1.8648]
[1778125413465,34.95,80973.69,0.03,-0.94833,0.00017,1.89195]
[1778125416486,34.96,80975.01,0.03,-0.94809,0.00017,1.89895]
[1778125421521,34.96,80970.24,0.03,-0.94887,0.00017,1.87612]
[1778125426557,34.97,80970.39,0.03,-0.94881,0.00017,1.87779]
[1778125431592,34.97,80978.82,0.03,-0.94735,0.00017,1.92048]
[1778125432599,34.98,80986.25,0.03,-0.94606,0.00018,1.95797]
[1778125433607,34.98,80989.62,0.03,-0.94546,0.00018,1.97512]
[1778125438642,34.98,80989.29,0.03,-0.94552,0.00018,1.97358]
[1778125443677,34.98,80988.42,0.03,-0.94566,0.00018,1.96929]
[1778125448712,34.98,80989.6,0.03,-0.94545,0.00018,1.97541]
[1778125453748,34.98,80988.05,0.03,-0.94573,0.00018,1.96753]
[1778125455762,34.98,80983.58,0.03,-0.94651,0.00017,1.94501]
[1778125457777,34.98,80974.92,0.03,-0.94801,0.00017,1.90133]
[1778125458782,34.97,80973.83,0.03,-0.94821,0.00017,1.89557]
[1778125463817,34.96,80973.47,0.03,-0.94832,0.00017,1.89214]
[1778125469859,34.96,80975.0,0.03,-0.9481,0.00017,1.89874]
[1778125471873,34.95,80975.26,0.03,-0.94841,0.00017,1.88581]
[1778125476908,34.94,80978.41,0.03,-0.94793,0.00017,1.89988]
[1778125481943,34.93,80976.36,0.03,-0.94834,0.00017,1.88815]
[1778125487985,34.92,80976.39,0.03,-0.94839,0.00017,1.88648]
[1778125494027,34.9,80976.27,0.03,-0.94847,0.00017,1.8841]
[1778125499063,34.91,80981.4,0.03,-0.94759,0.00017,1.90995]
[1778125504098,34.91,80987.03,0.03,-0.94659,0.00017,1.9389]
[1778125509132,34.91,80986.76,0.03,-0.94662,0.00017,1.93801]
[1778125514169,34.91,80986.64,0.03,-0.94666,0.00017,1.9369]
[1778125519203,34.9,80986.15,0.03,-0.94681,0.00017,1.93252]
[1778125528266,34.88,80982.2,0.03,-0.9476,0.00017,1.90947]
[1778125531744,34.87,80982.81,0.03,-0.94789,0.00017,1.8975]
[1778125539343,34.85,80981.31,0.03,-0.94823,0.00017,1.8875]
[1778125545387,34.84,80980.59,0.03,-0.94842,0.00017,1.88219]
[1778125550420,34.83,80980.86,0.03,-0.94841,0.00017,1.88241]
[1778125555455,34.82,80981.14,0.03,-0.94842,0.00017,1.88213]
[1778125560491,34.81,80981.25,0.03,-0.94845,0.00017,1.88131]
[1778125561954,34.81,80969.51,0.03,-0.95043,0.00017,1.82324]
[1778125562505,34.8,80969.51,0.03,-0.95044,0.00017,1.82302]
[1778125563511,34.8,80968.7,0.03,-0.95057,0.00016,1.81889]
[1778125571569,34.79,80972.03,0.03,-0.95007,0.00017,1.83364]
[1778125577610,34.78,80970.96,0.03,-0.95029,0.00017,1.82727]
[1778125582645,34.79,80972.44,0.03,-0.95003,0.00017,1.83502]
[1778125587680,34.8,80976.46,0.03,-0.94931,0.00017,1.85611]
[1778125591708,34.8,80976.81,0.03,-0.94956,0.00017,1.84528]
[1778125597750,34.81,80975.57,0.03,-0.94971,0.00017,1.84065]
[1778125599764,34.82,80965.39,0.03,-0.95138,0.00016,1.79162]
[1778125600771,34.82,80964.54,0.03,-0.95151,0.00016,1.78784]
[1778125605807,34.83,80965.41,0.03,-0.95131,0.00016,1.79368]
[1778125610841,34.84,80964.36,0.03,-0.95142,0.00016,1.79023]
[1778125615876,34.85,80965.06,0.03,-0.95126,0.00016,1.79524]
[1778125620911,34.87,80966.05,0.03,-0.95104,0.00016,1.80162]
[1778125625947,34.88,80960.48,0.03,-0.95189,0.00016,1.7764]
[1778125626953,34.88,80957.56,0.03,-0.95235,0.00016,1.7628]
[1778125632998,34.9,80958.27,0.03,-0.95216,0.00016,1.76846]
[1778125638031,34.91,80959.67,0.03,-0.95187,0.00016,1.77702]
[1778125643066,34.92,80960.55,0.03,-0.95167,0.00016,1.783]
[1778125648101,34.93,80960.06,0.03,-0.95169,0.00016,1.78239]
[1778125651122,34.94,80959.74,0.03,-0.95204,0.00016,1.76861]
[1778125656159,34.95,80959.53,0.03,-0.95201,0.00016,1.76937]
[1778125661192,34.97,80959.3,0.03,-0.95199,0.00016,1.77007]
[1778125671263,34.99,80958.03,0.03,-0.95207,0.00016,1.76762]
[1778125672726,35.0,80950.9,0.03,-0.95318,0.00016,1.73456]
[1778125674284,35.0,80947.09,0.03,-0.95376,0.00016,1.71709]
[1778125677305,35.01,80944.34,0.03,-0.95415,0.00016,1.70561]
[1778125681333,35.02,80931.93,0.03,-0.95598,0.00015,1.6503]
[1778125682796,35.03,80928.1,0.03,-0.95651,0.00015,1.63401]
[1778125686368,35.04,80933.31,0.03,-0.95571,0.00015,1.65846]
[1778125688382,35.04,80935.37,0.03,-0.95539,0.00015,1.66799]
[1778125693417,35.05,80936.69,0.03,-0.95514,0.00015,1.67563]
[1778125698452,35.07,80935.69,0.03,-0.95521,0.00015,1.67351]
[1778125700466,35.07,80930.25,0.03,-0.956,0.00015,1.64966]
[1778125705501,35.09,80927.92,0.03,-0.95626,0.00015,1.64177]
[1778125711543,35.12,80924.39,0.03,-0.95696,0.00015,1.61707]
[1778125716578,35.14,80932.55,0.03,-0.95565,0.00015,1.65689]
[1778125717585,35.15,80934.15,0.03,-0.95539,0.00015,1.66473]
[1778125723081,35.17,80937.04,0.03,-0.95487,0.00015,1.68051]
[1778125730676,35.2,80936.69,0.03,-0.95479,0.00015,1.68284]
[1778125735712,35.21,80936.28,0.03,-0.95477,0.00015,1.68337]
[1778125741754,35.23,80936.07,0.03,-0.95471,0.00015,1.6853]
[1778125746789,35.25,80934.72,0.03,-0.95483,0.00015,1.68154]
[1778125748803,35.26,80929.5,0.03,-0.95559,0.00015,1.65866]
[1778125753838,35.28,80929.92,0.03,-0.95544,0.00015,1.66313]
[1778125759880,35.3,80929.9,0.03,-0.95534,0.00015,1.66609]
[1778125764916,35.32,80930.61,0.03,-0.95515,0.00015,1.67184]
[1778125769950,35.34,80935.64,0.03,-0.9543,0.00015,1.69736]
[1778125771964,35.34,80936.42,0.03,-0.95448,0.00015,1.6888]
[1778125778006,35.36,80936.55,0.03,-0.95436,0.00015,1.69213]
[1778125783041,35.38,80936.42,0.03,-0.95431,0.00015,1.69382]
[1778125788075,35.4,80935.64,0.03,-0.95435,0.00015,1.69252]
[1778125793110,35.41,80935.68,0.03,-0.95427,0.00015,1.69492]
[1778125797139,35.42,80943.01,0.03,-0.95307,0.00016,1.73056]
[1778125800160,35.43,80949.76,0.03,-0.95197,0.00016,1.76333]
[1778125805196,35.44,80948.04,0.03,-0.95219,0.00016,1.75691]
[1778125808220,35.45,80957.07,0.03,-0.9507,0.00016,1.80069]
[1778125809224,35.45,80963.93,0.03,-0.94956,0.00017,1.83389]
[1778125810232,35.46,80967.09,0.03,-0.94903,0.00017,1.84941]
[1778125813718,35.46,80971.66,0.03,-0.94823,0.00017,1.87241]
[1778125816273,35.46,80993.36,0.03,-0.94444,0.00018,1.9807]
[1778125817281,35.46,80996.09,0.03,-0.94395,0.00018,1.99453]
[1778125820304,35.46,80999.38,0.03,-0.94336,0.00018,2.01116]
[1778125825338,35.46,80998.07,0.03,-0.94361,0.00018,2.00424]
[1778125830378,35.46,80996.53,0.03,-0.94389,0.00018,1.99617]
[1778125831385,35.46,80996.89,0.03,-0.94419,0.00018,1.98385]
[1778125836420,35.46,80997.11,0.03,-0.94416,0.00018,1.98483]
[1778125841455,35.46,80996.57,0.03,-0.94426,0.00018,1.982]
[1778125842463,35.46,80991.18,0.03,-0.94522,0.00018,1.95476]
[1778125843930,35.46,80988.96,0.03,-0.94561,0.00018,1.9437]
[1778125849511,35.46,80993.98,0.03,-0.94471,0.00018,1.96914]
[1778125852532,35.46,80999.48,0.03,-0.94372,0.00018,1.99704]
[1778125857567,35.46,81002.57,0.03,-0.94317,0.00018,2.01257]
[1778125862603,35.45,81006.79,0.03,-0.94241,0.00018,2.03392]
[1778125864070,35.45,81008.06,0.03,-0.94218,0.00019,2.04026]
[1778125869654,35.45,80997.81,0.03,-0.94407,0.00018,1.98722]
[1778125870659,35.45,80997.49,0.03,-0.94413,0.00018,1.98556]
[1778125875699,35.45,80994.62,0.03,-0.94465,0.00018,1.97089]
[1778125880735,35.45,80996.05,0.03,-0.9444,0.00018,1.97806]
[1778125885769,35.45,80990.76,0.03,-0.94534,0.00018,1.95136]
[1778125892818,35.45,80990.07,0.03,-0.94581,0.00018,1.93414]
[1778125897853,35.45,80979.7,0.03,-0.94761,0.00017,1.88293]
[1778125898860,35.45,80979.09,0.03,-0.94771,0.00017,1.88007]
[1778125901881,35.46,80975.51,0.03,-0.9483,0.00017,1.86301]
[1778125903895,35.46,80981.41,0.03,-0.94728,0.00017,1.8923]
[1778125908931,35.46,80980.69,0.03,-0.94738,0.00017,1.88936]
[1778125913966,35.47,80979.36,0.03,-0.94759,0.00017,1.88346]
[1778125919002,35.47,80986.15,0.03,-0.94639,0.00017,1.9177]
[1778125920054,35.47,80985.93,0.03,-0.94643,0.00017,1.91668]
[1778125929078,35.48,80983.84,0.03,-0.94677,0.00017,1.90701]
[1778125931095,35.48,80974.88,0.03,-0.9483,0.00017,1.86308]
[1778125932103,35.48,80958.5,0.03,-0.95101,0.00016,1.78428]
[1778125933109,35.48,80955.09,0.03,-0.95156,0.00016,1.76839]
[1778125935123,35.49,80949.89,0.03,-0.95237,0.00016,1.74454]
[1778125940160,35.5,80956.06,0.03,-0.95132,0.00016,1.77529]
[1778125943182,35.5,80961.86,0.03,-0.95035,0.00016,1.80378]
[1778125946203,35.51,80962.63,0.03,-0.95019,0.00016,1.80823]
[1778125951240,35.52,80955.03,0.03,-0.95173,0.00016,1.75989]
[1778125953252,35.52,80952.23,0.03,-0.95215,0.00016,1.74735]
[1778125958287,35.54,80953.96,0.03,-0.95182,0.00016,1.75718]
[1778125963322,35.55,80953.89,0.03,-0.95177,0.00016,1.75851]
[1778125968357,35.56,80954.52,0.03,-0.95162,0.00016,1.76312]
[1778125973392,35.57,80953.98,0.03,-0.95165,0.00016,1.7622]
[1778125979435,35.59,80953.82,0.03,-0.9516,0.00016,1.76341]
[1778125984914,35.6,80954.79,0.03,-0.95138,0.00016,1.76992]
[1778125991518,35.61,80953.72,0.03,-0.95149,0.00016,1.76685]
[1778125996553,35.63,80953.98,0.03,-0.95139,0.00016,1.76971]
[1778126003601,35.64,80954.48,0.03,-0.95123,0.00016,1.77435]
[1778126009645,35.66,80949.83,0.03,-0.95191,0.00016,1.75454]
[1778126011660,35.66,80949.77,0.03,-0.95223,0.00016,1.74154]
[1778126016694,35.68,80948.61,0.03,-0.95235,0.00016,1.738]
[1778126021728,35.68,80951.52,0.03,-0.95189,0.00016,1.75162]
[1778126027771,35.69,80952.7,0.03,-0.95165,0.00016,1.75841]
[1778126032807,35.7,80950.69,0.03,-0.95191,0.00016,1.75076]
[1778126037844,35.7,80949.91,0.03,-0.95203,0.00016,1.74748]
[1778126042876,35.7,80948.54,0.03,-0.95226,0.00016,1.74064]
[1778126047911,35.71,80948.08,0.03,-0.95228,0.00016,1.73991]
[1778126053952,35.73,80947.8,0.03,-0.95225,0.00016,1.74082]
[1778126058988,35.74,80949.17,0.03,-0.95197,0.00016,1.74902]
[1778126064023,35.75,80949.07,0.03,-0.95193,0.00016,1.75028]
[1778126068051,35.76,80943.33,0.03,-0.95279,0.00016,1.725]
[1778126071076,35.77,80943.64,0.03,-0.95304,0.00016,1.71421]
[1778126076107,35.78,80943.61,0.03,-0.95298,0.00016,1.71598]
[1778126081143,35.8,80944.45,0.03,-0.95278,0.00016,1.72178]
[1778126082149,35.8,80953.31,0.03,-0.95136,0.00016,1.76344]
[1778126083156,35.8,80954.46,0.03,-0.95116,0.00016,1.76915]
[1778126088191,35.81,80953.61,0.03,-0.95125,0.00016,1.76666]
[1778126089199,35.82,80946.77,0.03,-0.95233,0.00016,1.735]
[1778126090206,35.82,80938.98,0.03,-0.95354,0.00016,1.69941]
[1778126091212,35.82,80938.95,0.03,-0.95353,0.00016,1.69967]
[1778126098261,35.84,80939.68,0.03,-0.95332,0.00016,1.70584]
[1778126103296,35.86,80936.5,0.03,-0.95374,0.00015,1.69339]
[1778126108334,35.88,80935.62,0.03,-0.95381,0.00015,1.69153]
[1778126111352,35.89,80931.17,0.03,-0.95444,0.00015,1.67268]
[1778126116387,35.9,80930.14,0.03,-0.95452,0.00015,1.67037]
[1778126121423,35.92,80930.37,0.03,-0.95441,0.00015,1.67375]
[1778126131492,35.95,80930.82,0.03,-0.95452,0.00015,1.66706]
[1778126136527,35.97,80930.11,0.03,-0.95455,0.00015,1.66614]
[1778126141562,35.99,80929.45,0.03,-0.95457,0.00015,1.66546]
[1778126146597,36.01,80925.5,0.03,-0.95509,0.00015,1.6501]
[1778126156111,36.04,80925.95,0.03,-0.95486,0.00015,1.65689]
[1778126157675,36.05,80911.11,0.03,-0.95704,0.00015,1.59165]
[1778126158681,36.05,80898.87,0.03,-0.95877,0.00014,1.53932]
[1778126159688,36.06,80896.42,0.03,-0.9591,0.00014,1.52953]
[1778126160695,36.06,80881.77,0.03,-0.96108,0.00013,1.46871]
[1778126161702,36.07,80883.34,0.03,-0.96084,0.00013,1.47598]
[1778126166182,36.1,80894.83,0.03,-0.95915,0.00014,1.52799]
[1778126167745,36.1,80895.2,0.03,-0.95907,0.00014,1.53022]
[1778126168751,36.11,80902.06,0.03,-0.95808,0.00014,1.56023]
[1778126169758,36.11,80906.74,0.03,-0.95739,0.00014,1.58109]
[1778126170765,36.12,80914.46,0.03,-0.95625,0.00015,1.61543]
[1778126171772,36.12,80914.06,0.03,-0.95629,0.00015,1.6142]
[1778126176261,36.14,80887.08,0.03,-0.96003,0.00014,1.50086]
[1778126177817,36.15,80861.96,0.03,-0.96333,0.00013,1.39874]
[1778126178824,36.15,80861.65,0.03,-0.96334,0.00013,1.39825]
[1778126183859,36.18,80862.62,0.03,-0.9631,0.00013,1.40587]
[1778126188895,36.21,80859.95,0.03,-0.96332,0.00013,1.39893]
[1778126189901,36.22,80865.21,0.03,-0.96262,0.00013,1.42076]
[1778126191916,36.23,80867.65,0.03,-0.96256,0.00013,1.41988]
[1778126196401,36.26,80874.44,0.03,-0.96155,0.00013,1.45121]
[1778126200979,36.28,80877.27,0.03,-0.96107,0.00013,1.46584]
[1778126206472,36.32,80878.43,0.03,-0.96077,0.00013,1.47515]
[1778126211053,36.35,80872.2,0.03,-0.96148,0.00013,1.45329]
[1778126216542,36.38,80872.13,0.03,-0.96136,0.00013,1.45677]
[1778126222125,36.41,80871.84,0.03,-0.96126,0.00013,1.4601]
[1778126228168,36.45,80873.35,0.03,-0.96091,0.00013,1.4708]
[1778126233203,36.48,80875.28,0.03,-0.96053,0.00013,1.48247]
[1778126236684,36.5,80883.08,0.03,-0.9594,0.00014,1.51702]
[1778126240252,36.52,80884.99,0.03,-0.95904,0.00014,1.52773]
[1778126245289,36.54,80884.62,0.03,-0.95899,0.00014,1.52942]
[1778126249317,36.56,80877.35,0.03,-0.9599,0.00014,1.50162]
[1778126250322,36.57,80873.8,0.03,-0.96036,0.00013,1.48762]
[1778126252337,36.58,80874.04,0.03,-0.96059,0.00013,1.47748]
[1778126253343,36.59,80862.13,0.03,-0.96214,0.00013,1.42978]
[1778126254350,36.59,80850.06,0.03,-0.96366,0.00013,1.38257]
[1778126255358,36.6,80851.21,0.03,-0.96349,0.00013,1.38783]
[1778126260392,36.63,80851.14,0.03,-0.96338,0.00013,1.39122]
[1778126267441,36.67,80852.19,0.03,-0.96308,0.00013,1.4005]
[1778126273483,36.71,80853.28,0.03,-0.9628,0.00013,1.40923]
[1778126278518,36.74,80854.09,0.03,-0.96258,0.00013,1.41613]
[1778126285567,36.78,80855.24,0.03,-0.96226,0.00013,1.42587]
[1778126288588,36.8,80860.65,0.03,-0.96149,0.00013,1.44979]
[1778126289595,36.8,80864.98,0.03,-0.96089,0.00013,1.46807]
[1778126291609,36.81,80869.88,0.03,-0.96019,0.00013,1.48957]
[1778126296644,36.84,80871.35,0.03,-0.95987,0.00014,1.49921]
[1778126301679,36.87,80872.05,0.03,-0.95966,0.00014,1.50558]
[1778126306715,36.9,80871.1,0.03,-0.95968,0.00014,1.50505]
[1778126311750,36.92,80872.92,0.03,-0.95964,0.00014,1.50326]
[1778126313764,36.93,80877.66,0.03,-0.95895,0.00014,1.52417]
[1778126318799,36.96,80878.53,0.03,-0.95872,0.00014,1.53094]
[1778126323833,36.98,80879.22,0.03,-0.95853,0.00014,1.53688]
[1778126330883,37.02,80878.92,0.03,-0.95843,0.00014,1.53987]
[1778126335918,37.04,80880.08,0.03,-0.95817,0.00014,1.54767]
[1778126337390,37.05,80873.87,0.03,-0.95899,0.00014,1.52297]
[1778126342968,37.07,80875.23,0.03,-0.9587,0.00014,1.53167]
[1778126348005,37.1,80876.99,0.03,-0.95836,0.00014,1.54188]
[1778126353041,37.12,80851.19,0.03,-0.96172,0.00013,1.43944]
[1778126354048,37.13,80841.19,0.03,-0.96297,0.00013,1.40069]
[1778126355082,37.13,80841.0,0.03,-0.96297,0.00013,1.40067]
[1778126357531,37.15,80831.36,0.03,-0.9641,0.00012,1.36548]
[1778126363121,37.18,80831.18,0.03,-0.96401,0.00012,1.36837]
[1778126368155,37.21,80833.28,0.03,-0.96364,0.00012,1.38005]
[1778126371176,37.23,80834.31,0.03,-0.96374,0.00012,1.37405]
[1778126376211,37.26,80836.03,0.03,-0.96341,0.00012,1.38428]
[1778126381247,37.29,80837.06,0.03,-0.96316,0.00013,1.39186]
[1778126386282,37.32,80837.74,0.03,-0.96294,0.00013,1.39882]
[1778126391317,37.35,80839.38,0.03,-0.96261,0.00013,1.40882]
[1778126396352,37.38,80843.3,0.03,-0.96202,0.00013,1.42709]
[1778126401386,37.39,80846.92,0.03,-0.9615,0.00013,1.44308]
[1778126406421,37.41,80843.66,0.03,-0.96187,0.00013,1.4319]
[1778126411456,37.43,80842.02,0.03,-0.96198,0.00013,1.4283]
[1778126417500,37.46,80842.44,0.03,-0.96181,0.00013,1.43355]
[1778126422534,37.49,80841.13,0.03,-0.96186,0.00013,1.43201]
[1778126427569,37.52,80841.48,0.03,-0.9617,0.00013,1.437]
[1778126431597,37.54,80842.06,0.03,-0.96184,0.00013,1.42975]
[1778126436632,37.57,80842.43,0.03,-0.96167,0.00013,1.4348]
[1778126441667,37.6,80844.38,0.03,-0.9613,0.00013,1.44611]
[1778126446702,37.63,80848.14,0.03,-0.96069,0.00013,1.46467]
[1778126454758,37.67,80847.78,0.03,-0.96061,0.00013,1.4671]
[1778126459794,37.69,80848.69,0.03,-0.96041,0.00013,1.47327]
[1778126461811,37.7,80856.45,0.03,-0.95933,0.00013,1.50586]
[1778126466842,37.72,80856.71,0.03,-0.9592,0.00013,1.51003]
[1778126471880,37.74,80858.75,0.03,-0.95886,0.00014,1.52003]
[1778126476917,37.74,80859.32,0.03,-0.95876,0.00014,1.52312]
[1778126481950,37.77,80858.65,0.03,-0.95875,0.00014,1.52332]
[1778126488452,37.8,80860.27,0.03,-0.9584,0.00014,1.53397]
[1778126492020,37.81,80860.65,0.03,-0.95861,0.00014,1.52432]
[1778126497055,37.84,80867.18,0.03,-0.95762,0.00014,1.55398]
[1778126502090,37.86,80869.96,0.03,-0.95715,0.00014,1.56811]
[1778126507126,37.87,80867.06,0.03,-0.95751,0.00014,1.55729]
[1778126512160,37.87,80868.88,0.03,-0.95724,0.00014,1.56523]
[1778126517195,37.88,80864.02,0.03,-0.9579,0.00014,1.54556]
[1778126522231,37.88,80866.85,0.03,-0.9575,0.00014,1.55772]
[1778126524244,37.88,80874.28,0.03,-0.95643,0.00014,1.58926]
[1778126525253,37.89,80863.59,0.03,-0.95791,0.00014,1.54536]
[1778126526259,37.89,80858.76,0.03,-0.95855,0.00014,1.52613]
[1778126531294,37.92,80860.38,0.03,-0.95824,0.00014,1.5356]
[1778126536329,37.94,80861.82,0.03,-0.95794,0.00014,1.54429]
[1778126541364,37.96,80860.08,0.03,-0.95809,0.00014,1.5398]
[1778126544396,37.97,80852.49,0.03,-0.95907,0.00013,1.51054]
[1778126545405,37.98,80849.9,0.03,-0.95938,0.00013,1.50128]
[1778126548873,38.0,80855.05,0.03,-0.95862,0.00014,1.5239]
[1778126549433,38.0,80855.05,0.03,-0.95861,0.00014,1.52446]
[1778126551446,38.01,80856.78,0.03,-0.95866,0.00014,1.5197]
[1778126556480,38.04,80860.32,0.03,-0.95808,0.00014,1.53691]
[1778126561516,38.06,80861.68,0.03,-0.95781,0.00014,1.54508]
[1778126566551,38.08,80862.04,0.03,-0.95767,0.00014,1.54912]
[1778126571586,38.1,80860.96,0.03,-0.95773,0.00014,1.54725]
[1778126577628,38.12,80861.11,0.03,-0.95761,0.00014,1.55088]
[1778126582663,38.14,80860.67,0.03,-0.95759,0.00014,1.55154]
[1778126587700,38.16,80854.97,0.03,-0.95829,0.00014,1.5308]
[1778126592733,38.19,80854.67,0.03,-0.95824,0.00014,1.53219]
[1778126597768,38.21,80854.73,0.03,-0.95814,0.00014,1.53509]
[1778126602803,38.23,80857.8,0.03,-0.95764,0.00014,1.55011]
[1778126607838,38.25,80855.34,0.03,-0.95789,0.00014,1.54252]
[1778126610859,38.26,80847.67,0.03,-0.95888,0.00013,1.513]
[1778126611866,38.27,80841.18,0.03,-0.96004,0.00013,1.47484]
[1778126612873,38.27,80840.02,0.03,-0.96018,0.00013,1.47084]
[1778126616904,38.29,80853.44,0.03,-0.95831,0.00014,1.52694]
[1778126618917,38.3,80859.26,0.03,-0.95747,0.00014,1.55165]
[1778126621939,38.31,80868.27,0.03,-0.95617,0.00014,1.59025]
[1778126622946,38.32,80867.44,0.03,-0.95627,0.00014,1.58723]
[1778126626976,38.33,80858.81,0.03,-0.95742,0.00014,1.55335]
[1778126627983,38.33,80853.17,0.03,-0.95817,0.00014,1.53087]
[1778126628989,38.34,80854.43,0.03,-0.95798,0.00014,1.53649]
[1778126634024,38.36,80858.68,0.03,-0.95732,0.00014,1.5563]
[1778126639059,38.38,80863.05,0.03,-0.95663,0.00014,1.5766]
[1778126644095,38.4,80864.71,0.03,-0.95632,0.00014,1.58562]
[1778126647117,38.41,80859.25,0.03,-0.95704,0.00014,1.56439]
[1778126649579,38.42,80857.49,0.03,-0.95724,0.00014,1.55856]
[1778126655171,38.44,80855.94,0.03,-0.95737,0.00014,1.55457]
[1778126660206,38.46,80853.59,0.03,-0.95762,0.00014,1.54735]
[1778126665245,38.48,80853.7,0.03,-0.95752,0.00014,1.5502]
[1778126670280,38.5,80853.74,0.03,-0.95743,0.00014,1.55274]
[1778126671287,38.5,80853.48,0.03,-0.95779,0.00014,1.53907]
[1778126674309,38.51,80847.49,0.03,-0.95855,0.00013,1.51638]
[1778126678336,38.53,80845.39,0.03,-0.95876,0.00013,1.5101]
[1778126683372,38.55,80844.38,0.03,-0.9588,0.00013,1.50874]
[1778126689859,38.59,80843.34,0.03,-0.95881,0.00013,1.50846]
[1778126695459,38.61,80844.26,0.03,-0.9586,0.00013,1.51488]
[1778126699929,38.63,80826.04,0.03,-0.96089,0.00013,1.44593]
[1778126701502,38.64,80823.69,0.03,-0.96117,0.00013,1.43749]
[1778126706535,38.67,80824.94,0.03,-0.9609,0.00013,1.4456]
[1778126709999,38.69,80835.01,0.03,-0.95951,0.00013,1.48745]
[1778126711576,38.69,80831.22,0.03,-0.96,0.00013,1.47289]
[1778126715599,38.7,80825.63,0.03,-0.9607,0.00013,1.45191]
[1778126718619,38.71,80819.79,0.03,-0.96137,0.00013,1.43132]
[1778126723655,38.72,80819.14,0.03,-0.96142,0.00013,1.42999]
[1778126725670,38.73,80815.47,0.03,-0.96185,0.00013,1.41689]
[1778126730713,38.76,80814.98,0.03,-0.9618,0.00013,1.41848]
[1778126731714,38.77,80815.41,0.03,-0.96203,0.00012,1.40828]
[1778126736750,38.79,80818.63,0.03,-0.96154,0.00013,1.42317]
[1778126741784,38.82,80816.11,0.03,-0.96175,0.00013,1.417]
[1778126744805,38.83,80810.92,0.03,-0.96235,0.00012,1.39858]
[1778126748834,38.84,80805.91,0.03,-0.96293,0.00012,1.38101]
[1778126753869,38.86,80797.76,0.03,-0.96386,0.00012,1.35234]
[1778126754875,38.86,80786.84,0.03,-0.96514,0.00012,1.31284]
[1778126755882,38.86,80789.05,0.03,-0.96487,0.00012,1.32124]
[1778126757896,38.87,80792.07,0.03,-0.96449,0.00012,1.33298]
[1778126762933,38.89,80797.15,0.03,-0.96383,0.00012,1.35338]
[1778126764948,38.89,80801.93,0.03,-0.96323,0.00012,1.3717]
[1778126769982,38.9,80804.2,0.03,-0.96291,0.00012,1.38155]
[1778126775018,38.92,80804.69,0.03,-0.96281,0.00012,1.38467]
[1778126780052,38.93,80806.76,0.03,-0.96251,0.00012,1.39368]
[1778126785087,38.94,80806.76,0.03,-0.96247,0.00012,1.39487]
[1778126788111,38.94,80801.2,0.03,-0.96313,0.00012,1.37477]
[1778126789114,38.95,80801.06,0.03,-0.96314,0.00012,1.37451]
[1778126791129,38.95,80800.36,0.03,-0.96352,0.00012,1.36007]
[1778126794150,38.96,80794.48,0.03,-0.96419,0.00012,1.33928]
[1778126795159,38.96,80785.49,0.03,-0.96524,0.00012,1.30698]
[1778126796164,38.96,80783.27,0.03,-0.96548,0.00012,1.29938]
[1778126800192,38.98,80780.38,0.03,-0.96576,0.00011,1.29059]
[1778126805227,38.99,80782.62,0.03,-0.96544,0.00012,1.30053]
[1778126810262,39.01,80781.37,0.03,-0.96553,0.00012,1.29799]
[1778126815297,39.03,80779.12,0.03,-0.96572,0.00011,1.29195]
[1778126820782,39.05,80779.57,0.03,-0.96559,0.00011,1.29606]
[1778126826374,39.07,80781.11,0.03,-0.96535,0.00012,1.30357]
[1778126831409,39.09,80779.31,0.03,-0.96549,0.00011,1.29912]
[1778126833423,39.1,80785.2,0.03,-0.96478,0.00012,1.32108]
[1778126834430,39.1,80791.3,0.03,-0.96405,0.00012,1.3436]
[1778126835437,39.1,80794.47,0.03,-0.96366,0.00012,1.35555]
[1778126840921,39.12,80802.56,0.03,-0.96262,0.00012,1.38734]
[1778126843493,39.12,80804.07,0.03,-0.96242,0.00012,1.39349]
[1778126848529,39.13,80807.64,0.03,-0.96194,0.00012,1.40809]
[1778126851550,39.14,80807.74,0.03,-0.96222,0.00012,1.39653]
[1778126856585,39.15,80808.35,0.03,-0.96211,0.00012,1.39988]
[1778126861620,39.15,80805.1,0.03,-0.9625,0.00012,1.38791]
[1778126862627,39.15,80798.18,0.03,-0.96335,0.00012,1.36223]
[1778126863634,39.15,80796.91,0.03,-0.9635,0.00012,1.35755]
[1778126866655,39.15,80791.73,0.03,-0.96412,0.00012,1.33859]
[1778126871690,39.15,80789.3,0.03,-0.96441,0.00012,1.32975]
[1778126873704,39.15,80785.05,0.03,-0.9649,0.00012,1.3144]
[1778126878739,39.15,80779.32,0.03,-0.96557,0.00011,1.2939]
[1778126884781,39.15,80776.98,0.03,-0.96583,0.00011,1.28559]
[1778126885788,39.15,80769.43,0.03,-0.96669,0.00011,1.25903]
[1778126886795,39.15,80770.82,0.03,-0.96653,0.00011,1.26389]
[1778126893844,39.15,80768.58,0.03,-0.96678,0.00011,1.25607]
[1778126898879,39.15,80767.52,0.03,-0.9669,0.00011,1.25238]
[1778126903914,39.15,80767.33,0.03,-0.96692,0.00011,1.25172]
[1778126908950,39.15,80767.11,0.03,-0.96695,0.00011,1.25095]
[1778126911413,39.15,80766.79,0.03,-0.96727,0.00011,1.23801]
[1778126917005,39.15,80767.15,0.03,-0.96723,0.00011,1.23926]
[1778126922040,39.15,80770.25,0.03,-0.96689,0.00011,1.25001]
[1778126927075,39.15,80772.41,0.03,-0.96665,0.00011,1.25754]
[1778126931103,39.15,80767.97,0.03,-0.96714,0.00011,1.2421]
[1778126936138,39.15,80768.14,0.03,-0.96712,0.00011,1.24269]
[1778126941174,39.15,80767.01,0.03,-0.96725,0.00011,1.23877]
[1778126946210,39.15,80772.18,0.03,-0.96667,0.00011,1.25674]
[1778126949233,39.15,80774.12,0.03,-0.96646,0.00011,1.26353]
[1778126952253,39.15,80780.72,0.03,-0.96571,0.00011,1.28681]
[1778126957287,39.15,80780.25,0.03,-0.96576,0.00011,1.28514]
[1778126962323,39.15,80779.27,0.03,-0.96587,0.00011,1.28167]
[1778126967360,39.15,80779.04,0.03,-0.9659,0.00011,1.28086]
[1778126972393,39.15,80779.63,0.03,-0.96613,0.00011,1.27091]
[1778126977428,39.15,80779.76,0.03,-0.96612,0.00011,1.27137]
[1778126980449,39.15,80773.09,0.03,-0.96687,0.00011,1.248]
[1778126981457,39.15,80773.25,0.03,-0.96685,0.00011,1.24856]
[1778126986492,39.15,80757.8,0.03,-0.96854,0.00011,1.19558]
[1778126988506,39.15,80737.62,0.03,-0.97064,0.0001,1.12881]
[1778126989513,39.15,80739.56,0.03,-0.97044,0.0001,1.13511]
[1778126990521,39.15,80755.09,0.03,-0.96883,0.00011,1.18646]
[1778126991989,39.15,80764.99,0.03,-0.96776,0.00011,1.22003]
[1778126997569,39.15,80764.68,0.03,-0.9678,0.00011,1.21897]
[1778127002604,39.15,80760.99,0.03,-0.9682,0.00011,1.20639]
[1778127007640,39.15,80761.89,0.03,-0.9681,0.00011,1.20945]
[1778127012129,39.15,80771.42,0.03,-0.96706,0.00011,1.2422]
[1778127013693,39.15,80781.54,0.03,-0.96591,0.00011,1.27766]
[1778127014692,39.15,80786.52,0.03,-0.96534,0.00012,1.29536]
[1778127015699,39.15,80794.5,0.03,-0.96441,0.00012,1.32408]
[1778127016706,39.15,80803.03,0.03,-0.96339,0.00012,1.35527]
[1778127017713,39.15,80805.66,0.03,-0.96307,0.00012,1.36499]
[1778127022748,39.15,80807.21,0.03,-0.96288,0.00012,1.37074]
[1778127027785,39.15,80808.6,0.03,-0.96271,0.00012,1.37591]
[1778127030807,39.15,80820.39,0.03,-0.96123,0.00013,1.42029]
[1778127032276,39.15,80814.19,0.03,-0.96233,0.00012,1.3842]
[1778127033833,39.15,80814.03,0.03,-0.96235,0.00012,1.3836]
[1778127037855,39.15,80819.13,0.03,-0.96171,0.00013,1.40278]
[1778127042891,39.15,80822.6,0.03,-0.96128,0.00013,1.41593]
[1778127043898,39.15,80816.68,0.03,-0.96202,0.00013,1.39354]
[1778127044904,39.15,80815.79,0.03,-0.96213,0.00012,1.3902]
[1778127047927,39.15,80822.02,0.03,-0.96135,0.00013,1.41373]
[1778127049941,39.15,80823.89,0.03,-0.96111,0.00013,1.42084]
[1778127054977,39.15,80822.76,0.03,-0.96126,0.00013,1.41654]
[1778127060018,39.15,80825.23,0.03,-0.96094,0.00013,1.42596]
[1778127065053,39.15,80829.27,0.03,-0.96042,0.00013,1.44145]
[1778127069077,39.15,80836.25,0.03,-0.95951,0.00013,1.46849]
[1778127074112,39.15,80827.23,0.03,-0.96068,0.00013,1.43361]
[1778127075119,39.15,80819.32,0.03,-0.96169,0.00013,1.4035]
[1778127077134,39.15,80819.25,0.03,-0.9617,0.00013,1.40323]
[1778127082168,39.15,80821.6,0.03,-0.9614,0.00013,1.41213]
[1778127084185,39.15,80827.5,0.03,-0.96065,0.00013,1.43465]
[1778127089217,39.15,80828.83,0.03,-0.96048,0.00013,1.43976]
[1778127090224,39.15,80821.56,0.03,-0.96141,0.00013,1.41198]
[1778127091232,39.15,80819.78,0.03,-0.96196,0.00013,1.39252]
[1778127096267,39.15,80825.33,0.03,-0.96125,0.00013,1.41353]
[1778127099288,39.15,80833.24,0.03,-0.96024,0.00013,1.44383]
[1778127101301,39.15,80839.13,0.03,-0.95946,0.00013,1.46668]
[1778127104323,39.15,80830.84,0.03,-0.96055,0.00013,1.43459]
[1778127105330,39.15,80828.5,0.03,-0.96085,0.00013,1.42562]
[1778127110366,39.15,80827.13,0.03,-0.96102,0.00013,1.42038]
[1778127115400,39.15,80826.12,0.03,-0.96115,0.00013,1.41653]
[1778127120435,39.15,80826.9,0.03,-0.96105,0.00013,1.41951]
[1778127125471,39.15,80828.19,0.03,-0.96089,0.00013,1.42443]
[1778127127484,39.15,80837.05,0.03,-0.95974,0.00013,1.45858]
[1778127128492,39.15,80839.31,0.03,-0.95944,0.00013,1.46738]
[1778127131512,39.15,80845.36,0.03,-0.95863,0.00013,1.49111]
[1778127132519,39.15,80845.84,0.03,-0.95857,0.00013,1.493]
[1778127137556,39.15,80856.1,0.03,-0.95717,0.00014,1.53386]
[1778127138563,39.15,80859.65,0.03,-0.95668,0.00014,1.54816]
[1778127142591,39.15,80849.69,0.03,-0.95805,0.00014,1.50825]
[1778127143598,39.15,80851.99,0.03,-0.95774,0.00014,1.51741]
[1778127148633,39.15,80840.7,0.03,-0.95926,0.00013,1.47281]
[1778127149640,39.15,80838.84,0.03,-0.9595,0.00013,1.46555]
[1778127151656,39.15,80837.88,0.03,-0.95996,0.00013,1.44879]
[1778127156690,39.15,80837.32,0.03,-0.96004,0.00013,1.44662]
[1778127161725,39.15,80844.68,0.03,-0.95906,0.00013,1.47529]
[1778127163191,39.15,80843.76,0.03,-0.95919,0.00013,1.47169]
[1778127169781,39.15,80843.59,0.03,-0.95921,0.00013,1.47102]
[1778127174816,39.15,80838.71,0.03,-0.95985,0.00013,1.45201]
[1778127176830,39.15,80834.85,0.03,-0.96036,0.00013,1.43709]
[1778127181869,39.15,80835.97,0.03,-0.96021,0.00013,1.44141]
[1778127183333,39.15,80841.92,0.03,-0.95943,0.00013,1.4645]
[1778127184889,39.15,80847.5,0.03,-0.95868,0.00013,1.48637]
[1778127185896,39.15,80847.57,0.03,-0.95868,0.00013,1.48665]
[1778127187913,39.15,80835.79,0.03,-0.96024,0.00013,1.44071]
[1778127188917,39.15,80828.89,0.03,-0.96113,0.00013,1.41425]
[1778127189925,39.15,80828.57,0.03,-0.96117,0.00013,1.41303]
[1778127191938,39.15,80834.65,0.03,-0.96038,0.00013,1.43632]
[1778127193403,39.15,80838.23,0.03,-0.95992,0.00013,1.45015]
[1778127198988,39.15,80839.27,0.03,-0.95978,0.00013,1.45418]
[1778127204023,39.15,80839.11,0.03,-0.9598,0.00013,1.45356]
[1778127209059,39.15,80836.89,0.03,-0.96009,0.00013,1.44496]
[1778127211073,39.15,80837.34,0.03,-0.96037,0.00013,1.43371]
[1778127216110,39.15,80837.76,0.03,-0.96031,0.00013,1.43532]
[1778127221143,39.15,80836.88,0.03,-0.96043,0.00013,1.43193]
[1778127223614,39.15,80843.37,0.03,-0.95957,0.00013,1.45706]
[1778127225171,39.15,80846.64,0.03,-0.95914,0.00013,1.46983]
[1778127230207,39.15,80848.09,0.03,-0.95895,0.00013,1.47551]
[1778127235241,39.15,80848.96,0.03,-0.95883,0.00013,1.47893]
[1778127240277,39.15,80851.44,0.03,-0.95849,0.00014,1.48871]
[1778127243760,39.15,80856.98,0.03,-0.95774,0.00014,1.5107]
[1778127246318,39.15,80862.08,0.03,-0.95703,0.00014,1.53113]
[1778127251353,39.15,80863.78,0.03,-0.9568,0.00014,1.53798]
[1778127256389,39.15,80866.66,0.03,-0.95639,0.00014,1.54964]
[1778127261422,39.15,80871.81,0.03,-0.95566,0.00014,1.57062]
[1778127264445,39.15,80880.5,0.03,-0.95441,0.00015,1.60644]
[1778127266459,39.15,80889.26,0.03,-0.95312,0.00015,1.64309]
[1778127267466,39.15,80889.59,0.03,-0.95307,0.00015,1.64448]
[1778127270486,39.15,80896.25,0.03,-0.95207,0.00015,1.67271]
[1778127271493,39.15,80896.34,0.03,-0.95242,0.00015,1.65908]
[1778127276528,39.15,80899.07,0.03,-0.95201,0.00015,1.6707]
[1778127281563,39.15,80897.32,0.03,-0.95227,0.00015,1.66325]
[1778127286598,39.15,80897.85,0.03,-0.95219,0.00015,1.6655]
[1778127290626,39.15,80903.38,0.03,-0.95135,0.00015,1.68914]
[1778127292640,39.15,80905.15,0.03,-0.95107,0.00015,1.69676]
[1778127296670,39.15,80899.33,0.03,-0.95197,0.00015,1.67181]
[1778127299689,39.15,80870.83,0.03,-0.95616,0.00014,1.55304]
[1778127300696,39.15,80868.52,0.03,-0.95648,0.00014,1.54366]
[1778127302712,39.15,80861.57,0.03,-0.95745,0.00014,1.51567]
[1778127303718,39.15,80864.61,0.03,-0.95703,0.00014,1.52787]
[1778127308753,39.15,80861.46,0.03,-0.95747,0.00014,1.51523]
[1778127313788,39.15,80860.24,0.03,-0.95764,0.00014,1.51035]
[1778127318823,39.15,80860.92,0.03,-0.95754,0.00014,1.51307]
[1778127319830,39.15,80853.53,0.03,-0.95855,0.00014,1.48371]
[1778127320837,39.15,80843.67,0.03,-0.95987,0.00013,1.44514]
[1778127322851,39.15,80844.41,0.03,-0.95977,0.00013,1.44801]
[1778127327886,39.15,80851.46,0.03,-0.95883,0.00013,1.47556]
[1778127331914,39.15,80857.74,0.03,-0.95833,0.00014,1.48707]
[1778127334407,39.15,80859.62,0.03,-0.95807,0.00014,1.49452]
[1778127339971,39.15,80861.16,0.03,-0.95786,0.00014,1.50064]
[1778127345010,39.15,80864.06,0.03,-0.95746,0.00014,1.51222]
[1778127350040,39.15,80864.05,0.03,-0.95746,0.00014,1.51218]
[1778127357092,39.15,80864.13,0.03,-0.95745,0.00014,1.5125]
[1778127362125,39.15,80866.2,0.03,-0.95716,0.00014,1.52081]
[1778127367160,39.15,80866.9,0.03,-0.95706,0.00014,1.52362]
[1778127372195,39.15,80870.71,0.03,-0.95653,0.00014,1.539]
[1778127377230,39.15,80865.98,0.03,-0.95719,0.00014,1.51992]
[1778127383271,39.15,80866.89,0.03,-0.95706,0.00014,1.52358]
[1778127388307,39.14,80866.85,0.03,-0.95713,0.00014,1.52168]
[1778127391329,39.12,80866.93,0.03,-0.95755,0.00014,1.50625]
[1778127400392,39.07,80867.54,0.03,-0.95764,0.00014,1.50376]
[1778127405427,39.05,80865.22,0.03,-0.95805,0.00014,1.49182]
[1778127411470,39.04,80867.18,0.03,-0.9578,0.00014,1.49912]
[1778127413485,39.04,80874.39,0.03,-0.95679,0.00014,1.52812]
[1778127414491,39.04,80877.77,0.03,-0.95631,0.00014,1.54184]
[1778127416505,39.04,80883.37,0.03,-0.95551,0.00014,1.56475]
[1778127421540,39.04,80898.06,0.03,-0.95335,0.00015,1.62589]
[1778127422547,39.04,80901.37,0.03,-0.95285,0.00015,1.63988]
[1778127423554,39.04,80906.47,0.03,-0.95207,0.00015,1.66158]
[1778127427582,39.04,80908.28,0.03,-0.9518,0.00015,1.66933]
[1778127430602,39.04,80917.32,0.03,-0.95039,0.00016,1.70835]
[1778127431610,39.04,80923.57,0.03,-0.9494,0.00016,1.73567]
[1778127432618,39.04,80928.01,0.03,-0.94868,0.00016,1.75524]
[1778127437652,39.04,80929.1,0.03,-0.9485,0.00016,1.76007]
[1778127442687,39.04,80928.36,0.03,-0.94862,0.00016,1.75679]
[1778127444701,39.04,80922.84,0.03,-0.94951,0.00016,1.73247]
[1778127445708,39.04,80916.64,0.03,-0.95049,0.00016,1.7054]
[1778127446715,39.04,80919.45,0.03,-0.95005,0.00016,1.71763]
[1778127447722,39.04,80926.87,0.03,-0.94887,0.00016,1.75021]
[1778127448730,39.04,80926.53,0.03,-0.94892,0.00016,1.7487]
[1778127451749,39.04,80927.05,0.03,-0.94922,0.00016,1.73655]
[1778127453767,39.04,80920.07,0.03,-0.95034,0.00016,1.70601]
[1778127454771,39.04,80914.45,0.03,-0.95122,0.00016,1.68166]
[1778127459806,39.04,80914.28,0.03,-0.95124,0.00016,1.68093]
[1778127461820,39.04,80923.02,0.03,-0.94987,0.00016,1.71887]
[1778127462828,39.04,80922.56,0.03,-0.94994,0.00016,1.71686]
[1778127467863,39.04,80925.87,0.03,-0.94941,0.00016,1.73136]
[1778127472897,39.04,80926.6,0.03,-0.9493,0.00016,1.73457]
[1778127477933,39.04,80926.43,0.03,-0.94932,0.00016,1.73382]
[1778127482969,39.04,80927.43,0.03,-0.94916,0.00016,1.73822]
[1778127488003,39.04,80933.01,0.03,-0.94826,0.00016,1.7629]
[1778127493035,39.04,80933.35,0.03,-0.9482,0.00016,1.76441]
[1778127498073,39.04,80930.55,0.03,-0.94866,0.00016,1.75199]
[1778127503108,39.04,80930.28,0.03,-0.9487,0.00016,1.7508]
[1778127508143,39.04,80922.66,0.03,-0.94993,0.00016,1.7173]
[1778127509152,39.04,80921.64,0.03,-0.95009,0.00016,1.71285]
[1778127514185,39.04,80918.06,0.03,-0.95103,0.00016,1.68298]
[1778127517211,39.04,80910.94,0.03,-0.95214,0.00015,1.6524]
[1778127518213,39.04,80904.13,0.03,-0.9532,0.00015,1.62278]
[1778127520229,39.03,80903.69,0.03,-0.95332,0.00015,1.61952]
[1778127524255,39.0,80914.18,0.03,-0.95182,0.00015,1.66131]
[1778127525746,38.99,80916.36,0.03,-0.95153,0.00016,1.66926]
[1778127530297,38.97,80922.97,0.03,-0.9506,0.00016,1.695]
[1778127532311,38.96,80926.42,0.03,-0.9501,0.00016,1.70861]
[1778127537346,38.93,80926.21,0.03,-0.95027,0.00016,1.70412]
[1778127542381,38.9,80929.19,0.03,-0.94992,0.00016,1.71358]
[1778127547416,38.87,80931.15,0.03,-0.94974,0.00016,1.7186]
[1778127552452,38.84,80933.43,0.03,-0.94951,0.00016,1.72504]
[1778127557493,38.8,80934.34,0.03,-0.94952,0.00016,1.72474]
[1778127559503,38.79,80944.91,0.03,-0.94784,0.00017,1.77035]
[1778127560510,38.79,80946.47,0.03,-0.94759,0.00017,1.77736]
[1778127566035,38.79,80945.14,0.03,-0.94781,0.00017,1.77138]
[1778127570581,38.79,80936.81,0.03,-0.94917,0.00016,1.73422]
[1778127571588,38.79,80936.45,0.03,-0.94962,0.00016,1.71815]
[1778127576624,38.79,80934.66,0.03,-0.94991,0.00016,1.71026]
[1778127581663,38.79,80935.79,0.03,-0.94973,0.00016,1.71524]
[1778127586700,38.79,80938.53,0.03,-0.94928,0.00016,1.72734]
[1778127591734,38.79,80940.55,0.03,-0.94895,0.00016,1.7363]
[1778127596770,38.79,80942.51,0.03,-0.94863,0.00016,1.74501]
[1778127601805,38.79,80944.02,0.03,-0.94838,0.00016,1.75175]
[1778127602811,38.79,80956.57,0.03,-0.94629,0.00017,1.80834]
[1778127603818,38.79,80954.87,0.03,-0.94657,0.00017,1.80061]
[1778127608854,38.79,80953.9,0.03,-0.94674,0.00017,1.79621]
[1778127613888,38.79,80957.67,0.03,-0.9461,0.00017,1.81336]
[1778127618923,38.79,80955.74,0.03,-0.94643,0.00017,1.80457]
[1778127619932,38.79,80948.05,0.03,-0.94772,0.00017,1.7698]
[1778127621944,38.79,80947.33,0.03,-0.94784,0.00017,1.76657]
[1778127626979,38.79,80948.02,0.03,-0.94772,0.00017,1.76967]
[1778127631007,38.79,80948.48,0.03,-0.94804,0.00017,1.75706]
[1778127636042,38.79,80950.17,0.03,-0.94776,0.00017,1.76464]
[1778127641077,38.79,80952.19,0.03,-0.94742,0.00017,1.77373]
[1778127646599,38.79,80952.38,0.03,-0.94739,0.00017,1.77458]
[1778127652155,38.79,80959.1,0.03,-0.94626,0.00017,1.80503]
[1778127655176,38.79,80961.62,0.03,-0.94583,0.00017,1.81654]
[1778127660213,38.79,80967.05,0.03,-0.94489,0.00017,1.84147]
[1778127664242,38.79,80971.82,0.03,-0.94405,0.00018,1.86354]
[1778127669277,38.79,80972.78,0.03,-0.94389,0.00018,1.868]
[1778127674312,38.79,80973.95,0.03,-0.94368,0.00018,1.87345]
[1778127679347,38.79,80973.32,0.03,-0.94379,0.00018,1.87052]
[1778127684384,38.79,80973.07,0.03,-0.94383,0.00018,1.86935]
[1778127689419,38.79,80975.59,0.03,-0.94339,0.00018,1.8811]
[1778127691434,38.79,80975.18,0.03,-0.94387,0.00018,1.86407]
[1778127696950,38.79,80973.22,0.03,-0.94422,0.00018,1.85497]
[1778127702510,38.79,80973.19,0.03,-0.94423,0.00018,1.85483]
[1778127707019,38.79,80961.68,0.03,-0.94622,0.00017,1.80192]
[1778127711573,38.79,80960.44,0.03,-0.94643,0.00017,1.79627]
[1778127717089,38.79,80961.06,0.03,-0.94633,0.00017,1.7991]
[1778127722651,38.79,80962.39,0.03,-0.9461,0.00017,1.80516]
[1778127728693,38.79,80961.79,0.03,-0.9462,0.00017,1.80242]
[1778127733726,38.78,80959.32,0.03,-0.94668,0.00017,1.78974]
[1778127738764,38.75,80957.36,0.03,-0.94715,0.00017,1.77724]
[1778127742792,38.72,80950.36,0.03,-0.94842,0.00017,1.74288]
[1778127747827,38.69,80951.21,0.03,-0.94842,0.00017,1.74308]
[1778127751855,38.67,80950.16,0.03,-0.94909,0.00016,1.72087]
[1778127756891,38.64,80950.13,0.03,-0.94923,0.00016,1.71714]
[1778127763939,38.6,80947.4,0.03,-0.94986,0.00016,1.70002]
[1778127768974,38.57,80944.85,0.03,-0.95041,0.00016,1.68519]
[1778127774009,38.54,80939.22,0.03,-0.95144,0.00016,1.65696]
[1778127781062,38.49,80936.66,0.03,-0.95203,0.00016,1.64085]
[1778127786097,38.46,80936.86,0.03,-0.95213,0.00016,1.63816]
[1778127792139,38.43,80937.16,0.03,-0.95224,0.00016,1.63523]
[1778127797174,38.4,80937.35,0.03,-0.95233,0.00016,1.63257]
[1778127800198,38.38,80920.5,0.03,-0.955,0.00015,1.55859]
[1778127801202,38.38,80916.52,0.03,-0.95561,0.00015,1.54133]
[1778127804223,38.36,80913.32,0.03,-0.95614,0.00015,1.52638]
[1778127809258,38.34,80910.85,0.03,-0.9566,0.00015,1.51354]
[1778127811272,38.33,80911.5,0.03,-0.95691,0.00015,1.50144]
[1778127816309,38.31,80912.68,0.03,-0.95682,0.00015,1.50381]
[1778127822351,38.28,80912.75,0.03,-0.95692,0.00015,1.50116]
[1778127827388,38.26,80911.04,0.03,-0.95725,0.00014,1.49175]
[1778127832422,38.24,80910.75,0.03,-0.95737,0.00014,1.48825]
[1778127837934,38.24,80913.45,0.03,-0.95701,0.00015,1.49842]
[1778127842492,38.24,80918.9,0.03,-0.95621,0.00015,1.52099]
[1778127848006,38.24,80923.49,0.03,-0.95553,0.00015,1.54017]
[1778127853572,38.24,80922.99,0.03,-0.95561,0.00015,1.53808]
[1778127858609,38.24,80922.74,0.03,-0.95564,0.00015,1.53703]
[1778127863644,38.24,80918.49,0.03,-0.95627,0.00015,1.51929]
[1778127864651,38.24,80917.08,0.03,-0.95648,0.00015,1.51343]
[1778127869686,38.24,80914.73,0.03,-0.95683,0.00015,1.50371]
[1778127871700,38.24,80915.04,0.03,-0.95715,0.00015,1.49122]
[1778127876735,38.24,80915.46,0.03,-0.95709,0.00015,1.49295]
[1778127881770,38.24,80916.58,0.03,-0.95692,0.00015,1.49757]
[1778127888285,38.24,80917.44,0.03,-0.9568,0.00015,1.50112]
[1778127893854,38.24,80918.91,0.03,-0.95658,0.00015,1.5072]
[1778127898356,38.24,80924.1,0.03,-0.95581,0.00015,1.5288]
[1778127903926,38.24,80926.71,0.03,-0.95542,0.00015,1.53974]
[1778127908426,38.24,80934.22,0.03,-0.95428,0.00015,1.5715]
[1778127909969,38.24,80934.28,0.03,-0.95427,0.00015,1.57176]
[1778127912990,38.24,80941.87,0.03,-0.95309,0.00016,1.60429]
[1778127918495,38.24,80945.39,0.03,-0.95254,0.00016,1.61952]
[1778127924067,38.24,80944.7,0.03,-0.95265,0.00016,1.61653]
[1778127929102,38.22,80944.32,0.03,-0.95278,0.00016,1.61288]
[1778127931115,38.21,80943.86,0.03,-0.95329,0.00016,1.5953]
[1778127937158,38.18,80944.21,0.03,-0.95337,0.00016,1.59296]
[1778127942193,38.17,80944.29,0.03,-0.95338,0.00016,1.59267]
[1778127948235,38.17,80944.77,0.03,-0.95331,0.00016,1.59474]
[1778127952271,38.16,80950.49,0.03,-0.95245,0.00016,1.61826]
[1778127953278,38.16,80966.97,0.03,-0.94978,0.00017,1.69102]
[1778127954285,38.16,80967.62,0.03,-0.94967,0.00017,1.69393]
[1778127959321,38.16,80966.75,0.03,-0.94981,0.00017,1.69004]
[1778127962341,38.16,80958.2,0.03,-0.95121,0.00016,1.65205]
[1778127963348,38.16,80953.97,0.03,-0.9519,0.00016,1.63346]
[1778127965376,38.16,80944.48,0.03,-0.9534,0.00016,1.59223]
[1778127966379,38.16,80935.46,0.03,-0.95479,0.00015,1.55368]
[1778127967386,38.16,80925.9,0.03,-0.95623,0.00015,1.51348]
[1778127968388,38.15,80921.27,0.03,-0.95695,0.00015,1.4933]
[1778127973423,38.13,80923.29,0.03,-0.95674,0.00015,1.49933]
[1778127975439,38.12,80931.24,0.03,-0.95559,0.00015,1.53148]
[1778127977452,38.11,80936.4,0.03,-0.95485,0.00015,1.55216]
[1778127982486,38.09,80940.01,0.03,-0.9544,0.00015,1.56456]
[1778127987521,38.06,80940.32,0.03,-0.95446,0.00015,1.56292]
[1778127991549,38.04,80941.94,0.03,-0.95468,0.00015,1.5533]
[1778127997593,38.01,80942.52,0.03,-0.95472,0.00015,1.55231]
[1778128002626,37.99,80943.01,0.03,-0.95474,0.00015,1.55157]
[1778128009130,37.96,80943.91,0.03,-0.95473,0.00015,1.55204]
[1778128014712,37.93,80944.16,0.03,-0.95481,0.00015,1.54977]
[1778128016724,37.92,80931.59,0.03,-0.95675,0.00015,1.49578]
[1778128021760,37.9,80933.04,0.03,-0.95661,0.00015,1.49952]
[1778128026795,37.88,80931.95,0.03,-0.95686,0.00015,1.49269]
[1778128029272,37.87,80924.65,0.03,-0.95797,0.00015,1.46125]
[1778128033848,37.86,80919.24,0.03,-0.95881,0.00014,1.4376]
[1778128039342,37.84,80921.84,0.03,-0.95851,0.00014,1.44598]
[1778128042912,37.83,80926.71,0.03,-0.95785,0.00015,1.46473]
[1778128049412,37.8,80926.52,0.03,-0.95798,0.00015,1.46098]
[1778128051975,37.8,80925.22,0.03,-0.95857,0.00014,1.44113]
[1778128054999,37.79,80918.3,0.03,-0.9596,0.00014,1.4119]
[1778128057011,37.78,80913.22,0.03,-0.96033,0.00014,1.39085]
[1778128062046,37.77,80912.82,0.03,-0.96044,0.00014,1.38772]
[1778128067082,37.75,80912.59,0.03,-0.96053,0.00014,1.3853]
[1778128076145,37.75,80913.66,0.03,-0.96038,0.00014,1.38956]
[1778128082187,37.75,80912.61,0.03,-0.96052,0.00014,1.38538]
[1778128087221,37.75,80908.44,0.03,-0.9611,0.00014,1.36883]
[1778128093263,37.75,80909.2,0.03,-0.961,0.00014,1.37183]
[1778128099305,37.75,80909.96,0.03,-0.96089,0.00014,1.37484]
[1778128104340,37.75,80910.41,0.03,-0.96083,0.00014,1.37663]
[1778128109375,37.75,80909.96,0.03,-0.96089,0.00014,1.37484]
[1778128111389,37.75,80910.67,0.03,-0.96115,0.00014,1.36431]
[1778128120452,37.75,80911.08,0.03,-0.96109,0.00014,1.36593]
[1778128126494,37.75,80911.03,0.03,-0.9611,0.00014,1.36574]
[1778128136564,37.75,80911.07,0.03,-0.96109,0.00014,1.36589]
[1778128144620,37.75,80910.86,0.03,-0.96112,0.00014,1.36506]
[1778128150670,37.75,80911.89,0.03,-0.96098,0.00014,1.36914]
[1778128155697,37.75,80920.62,0.03,-0.95976,0.00014,1.40399]
[1778128160732,37.75,80920.38,0.03,-0.95979,0.00014,1.40303]
[1778128165770,37.75,80920.37,0.03,-0.95979,0.00014,1.40299]
[1778128170802,37.75,80919.86,0.03,-0.95987,0.00014,1.40094]
[1778128171806,37.75,80911.19,0.03,-0.96143,0.00014,1.35303]
[1778128174830,37.75,80905.97,0.03,-0.96214,0.00013,1.3326]
[1778128180332,37.75,80907.31,0.03,-0.96196,0.00014,1.33783]
[1778128186914,37.75,80907.9,0.03,-0.96188,0.00014,1.34013]
[1778128194970,37.75,80908.02,0.03,-0.96186,0.00014,1.3406]
[1778128196984,37.75,80925.58,0.03,-0.95942,0.00014,1.41043]
[1778128197991,37.75,80933.22,0.03,-0.95831,0.00015,1.44157]
[1778128203026,37.75,80926.81,0.03,-0.95924,0.00014,1.41542]
[1778128208062,37.75,80926.81,0.03,-0.95924,0.00014,1.41542]
[1778128212090,37.75,80919.17,0.03,-0.96032,0.00014,1.38467]
[1778128214103,37.75,80913.46,0.03,-0.96112,0.00014,1.36198]
[1778128219139,37.75,80912.7,0.03,-0.96122,0.00014,1.35898]
[1778128228201,37.75,80913.8,0.03,-0.96107,0.00014,1.36332]
[1778128233236,37.75,80913.48,0.03,-0.96147,0.00014,1.34869]
[1778128238271,37.75,80912.33,0.03,-0.96163,0.00014,1.34418]
[1778128243306,37.75,80911.79,0.03,-0.9617,0.00014,1.34206]
[1778128247335,37.75,80923.7,0.03,-0.96005,0.00014,1.38927]
[1778128248341,37.75,80930.59,0.03,-0.95906,0.00014,1.41709]
[1778128249348,37.75,80931.44,0.03,-0.95894,0.00014,1.42055]
[1778128254383,37.75,80930.55,0.03,-0.95907,0.00014,1.41693]
[1778128260895,37.75,80927.37,0.03,-0.95952,0.00014,1.40405]
[1778128266467,37.75,80928.44,0.03,-0.95937,0.00014,1.40837]
[1778128272510,37.75,80933.65,0.03,-0.95862,0.00015,1.42956]
[1778128277545,37.75,80932.09,0.03,-0.95885,0.00014,1.4232]
[1778128280567,37.75,80926.82,0.03,-0.9596,0.00014,1.40183]
[1778128286609,37.75,80927.33,0.03,-0.95953,0.00014,1.40388]
[1778128291105,37.75,80927.41,0.03,-0.95988,0.00014,1.39058]
[1778128298694,37.75,80927.22,0.03,-0.95991,0.00014,1.38982]
[1778128303728,37.75,80930.57,0.03,-0.95943,0.00014,1.40332]
[1778128308764,37.75,80932.38,0.03,-0.95917,0.00014,1.41065]
[1778128314806,37.75,80934.91,0.03,-0.95881,0.00015,1.42095]
[1778128321861,37.75,80934.92,0.03,-0.95881,0.00015,1.42099]
[1778128323873,37.75,80940.34,0.03,-0.95801,0.00015,1.44321]
[1778128327901,37.75,80946.47,0.03,-0.9571,0.00015,1.46861]
[1778128332936,37.75,80947.28,0.03,-0.95698,0.00015,1.47199]
[1778128333943,37.75,80952.23,0.03,-0.95623,0.00015,1.49275]
[1778128338978,37.75,80954.44,0.03,-0.95589,0.00015,1.50208]
[1778128341460,37.75,80967.32,0.03,-0.95388,0.00016,1.55721]
[1778128342000,37.75,80967.32,0.03,-0.95388,0.00016,1.55721]
[1778128347036,37.75,80971.62,0.03,-0.95319,0.00016,1.57591]
[1778128351532,37.75,80976.15,0.03,-0.95286,0.00016,1.58119]
[1778128358113,37.75,80975.65,0.03,-0.95294,0.00016,1.579]
[1778128365162,37.72,80975.96,0.03,-0.95305,0.00016,1.57602]
[1778128371671,37.68,80975.77,0.03,-0.95324,0.00016,1.57093]
[1778128377247,37.66,80975.8,0.03,-0.95335,0.00016,1.56805]
[1778128382283,37.63,80975.17,0.03,-0.95356,0.00016,1.56232]
[1778128390343,37.59,80974.19,0.03,-0.95389,0.00016,1.55335]
[1778128395377,37.57,80976.79,0.03,-0.95358,0.00016,1.56173]
[1778128400412,37.54,80975.61,0.03,-0.95388,0.00016,1.55365]
[1778128405448,37.52,80975.45,0.03,-0.95401,0.00016,1.55005]
[1778128410482,37.49,80974.22,0.03,-0.95431,0.00016,1.54184]
[1778128413503,37.48,80970.34,0.03,-0.95538,0.00016,1.50913]
[1778128418538,37.46,80974.59,0.03,-0.9548,0.00016,1.52485]
[1778128423573,37.43,80973.26,0.03,-0.95511,0.00016,1.51648]
[1778128430622,37.4,80974.0,0.03,-0.95513,0.00016,1.51608]
[1778128436664,37.38,80975.62,0.03,-0.95498,0.00016,1.51999]
[1778128441699,37.35,80974.83,0.03,-0.95522,0.00016,1.51355]
[1778128448767,37.33,80974.34,0.03,-0.95541,0.00016,1.50847]
[1778128449766,37.32,80958.69,0.03,-0.95784,0.00015,1.44123]
[1778128451780,37.31,80942.27,0.03,-0.96028,0.00014,1.37303]
[1778128452786,37.31,80942.27,0.03,-0.96029,0.00014,1.37276]
[1778128457821,37.3,80943.18,0.03,-0.96021,0.00014,1.37513]
[1778128462856,37.29,80940.67,0.03,-0.96061,0.00014,1.36381]
[1778128467891,37.28,80926.42,0.03,-0.96263,0.00014,1.30619]
[1778128471919,37.27,80925.21,0.03,-0.96317,0.00014,1.28765]
[1778128476954,37.27,80922.89,0.03,-0.9635,0.00013,1.27806]
[1778128481990,37.26,80920.59,0.03,-0.96383,0.00013,1.26872]
[1778128487025,37.26,80919.53,0.03,-0.96398,0.00013,1.26418]
[1778128493066,37.25,80919.63,0.03,-0.96399,0.00013,1.26403]
[1778128498101,37.25,80913.17,0.03,-0.96485,0.00013,1.23908]
[1778128503135,37.25,80910.31,0.03,-0.96522,0.00013,1.22829]
[1778128508168,37.25,80916.08,0.03,-0.96447,0.00013,1.25012]
[1778128511192,37.25,80906.89,0.03,-0.96566,0.00013,1.21548]
[1778128512654,37.25,80893.56,0.03,-0.96733,0.00012,1.16643]
[1778128518242,37.25,80896.46,0.03,-0.96697,0.00012,1.17698]
[1778128523279,37.25,80899.73,0.03,-0.96657,0.00013,1.18896]
[1778128528312,37.25,80902.0,0.03,-0.96628,0.00013,1.19732]
[1778128531333,37.25,80896.94,0.03,-0.96725,0.00012,1.16613]
[1778128536370,37.25,80897.61,0.03,-0.96716,0.00012,1.16856]
[1778128541405,37.25,80897.77,0.03,-0.96714,0.00012,1.16915]
[1778128546440,37.25,80896.43,0.03,-0.96731,0.00012,1.16428]
[1778128551475,37.25,80897.36,0.03,-0.96719,0.00012,1.16765]
[1778128556511,37.25,80897.74,0.03,-0.96715,0.00012,1.16904]
[1778128558526,37.25,80905.96,0.03,-0.96612,0.00013,1.19921]
[1778128563560,37.25,80908.97,0.03,-0.96573,0.00013,1.2104]
[1778128568595,37.25,80907.04,0.03,-0.96598,0.00013,1.20322]
[1778128573630,37.25,80910.47,0.03,-0.96554,0.00013,1.216]
[1778128578667,37.25,80912.03,0.03,-0.96534,0.00013,1.22182]
[1778128583702,37.25,80914.44,0.03,-0.96503,0.00013,1.23077]
[1778128589743,37.25,80913.38,0.03,-0.96518,0.00013,1.22661]
[1778128591757,37.25,80913.89,0.03,-0.96546,0.00013,1.21555]
[1778128597800,37.25,80914.32,0.03,-0.9654,0.00013,1.21709]
[1778128602835,37.25,80917.35,0.03,-0.96501,0.00013,1.22838]
[1778128607869,37.25,80918.45,0.03,-0.96487,0.00013,1.23242]
[1778128610890,37.24,80924.93,0.03,-0.96402,0.00013,1.25693]
[1778128614917,37.24,80930.46,0.03,-0.96329,0.00014,1.27793]
[1778128619952,37.24,80930.61,0.03,-0.96329,0.00014,1.27802]
[1778128624988,37.23,80930.27,0.03,-0.96335,0.00014,1.27622]
[1778128630024,37.23,80931.59,0.03,-0.96319,0.00014,1.28082]
[1778128634052,37.22,80925.16,0.03,-0.96407,0.00013,1.25567]
[1778128639086,37.22,80925.18,0.03,-0.96408,0.00013,1.25545]
[1778128644121,37.22,80925.29,0.03,-0.96407,0.00013,1.25556]
[1778128647142,37.22,80918.94,0.03,-0.96492,0.00013,1.23125]
[1778128652177,37.22,80916.92,0.03,-0.96552,0.00013,1.21066]
[1778128657212,37.22,80921.37,0.03,-0.96494,0.00013,1.2274]
[1778128662246,37.22,80924.33,0.03,-0.96456,0.00013,1.23847]
[1778128668290,37.21,80924.04,0.03,-0.96461,0.00013,1.23713]
[1778128673324,37.21,80921.52,0.03,-0.96495,0.00013,1.22738]
[1778128680373,37.21,80920.0,0.03,-0.96515,0.00013,1.22141]
[1778128683852,37.21,80914.92,0.03,-0.96581,0.00013,1.20227]
[1778128685411,37.21,80912.18,0.03,-0.96616,0.00013,1.19209]
[1778128690446,37.21,80912.33,0.03,-0.96614,0.00013,1.19264]
[1778128695482,37.21,80916.02,0.03,-0.96567,0.00013,1.20636]
[1778128701523,37.21,80915.76,0.03,-0.96571,0.00013,1.20534]
[1778128707564,37.21,80916.01,0.03,-0.96568,0.00013,1.20622]
[1778128711593,37.21,80916.08,0.03,-0.96601,0.00013,1.19352]
[1778128716628,37.21,80915.63,0.03,-0.96607,0.00013,1.19184]
[1778128721663,37.21,80915.77,0.03,-0.96605,0.00013,1.19236]
[1778128726699,37.21,80916.23,0.03,-0.96599,0.00013,1.19407]
[1778128731734,37.21,80913.03,0.03,-0.9664,0.00013,1.18222]
[1778128734203,37.21,80908.56,0.03,-0.96697,0.00013,1.1658]
[1778128739790,37.21,80908.23,0.03,-0.96701,0.00013,1.1646]
[1778128744277,37.21,80913.33,0.03,-0.96636,0.00013,1.18333]
[1778128745831,37.21,80912.87,0.03,-0.96642,0.00013,1.18163]
[1778128750866,37.21,80907.47,0.03,-0.9671,0.00012,1.16183]
[1778128755901,37.21,80905.05,0.03,-0.9674,0.00012,1.15303]
[1778128760937,37.21,80903.92,0.03,-0.96754,0.00012,1.14893]
[1778128765971,37.21,80900.58,0.03,-0.96795,0.00012,1.1369]
[1778128771008,37.21,80896.99,0.03,-0.96872,0.00012,1.11159]
[1778128776043,37.21,80893.42,0.03,-0.96914,0.00012,1.09901]
[1778128781077,37.21,80893.6,0.03,-0.96912,0.00012,1.09964]
[1778128786113,37.21,80886.19,0.03,-0.96999,0.00012,1.07383]
[1778128791148,37.21,80881.46,0.03,-0.97054,0.00011,1.05759]
[1778128796184,37.21,80881.16,0.03,-0.97057,0.00011,1.05656]
[1778128801218,37.21,80882.14,0.03,-0.97046,0.00011,1.05991]
[1778128803234,37.21,80888.37,0.03,-0.96974,0.00012,1.08138]
[1778128808269,37.21,80884.81,0.03,-0.97015,0.00012,1.06908]
[1778128813304,37.21,80880.8,0.03,-0.97061,0.00011,1.05534]
[1778128818338,37.21,80879.76,0.03,-0.97073,0.00011,1.05179]
[1778128819348,37.21,80874.56,0.03,-0.97132,0.00011,1.03421]
[1778128820352,37.21,80861.17,0.03,-0.97278,0.00011,0.9899]
[1778128825390,37.21,80859.67,0.03,-0.97294,0.00011,0.98503]
[1778128830422,37.21,80860.49,0.03,-0.97285,0.00011,0.98769]
[1778128831429,37.21,80860.03,0.03,-0.9732,0.00011,0.97458]
[1778128836464,37.21,80862.6,0.03,-0.97293,0.00011,0.98289]
[1778128841499,37.21,80861.93,0.03,-0.973,0.00011,0.98072]
[1778128851571,37.21,80860.96,0.03,-0.9731,0.00011,0.97758]
[1778128856605,37.21,80861.25,0.03,-0.97307,0.00011,0.97852]
[1778128862647,37.21,80861.69,0.03,-0.97303,0.00011,0.97994]
[1778128868689,37.21,80861.79,0.03,-0.97302,0.00011,0.98026]
[1778128875201,37.21,80862.37,0.03,-0.97295,0.00011,0.98214]
[1778128880773,37.21,80864.52,0.03,-0.97272,0.00011,0.98914]
[1778128886816,37.21,80866.01,0.03,-0.97256,0.00011,0.994]
[1778128891851,37.21,80861.0,0.03,-0.9734,0.00011,0.9661]
[1778128896889,37.21,80861.49,0.03,-0.97335,0.00011,0.96767]
[1778128901921,37.21,80860.91,0.03,-0.97341,0.00011,0.96581]
[1778128906956,37.21,80861.48,0.03,-0.97335,0.00011,0.96764]
[1778128911991,37.21,80862.87,0.03,-0.9732,0.00011,0.97212]
[1778128917026,37.21,80864.1,0.03,-0.97307,0.00011,0.97609]
[1778128922061,37.21,80862.85,0.03,-0.97321,0.00011,0.97205]
[1778128925552,37.21,80867.91,0.03,-0.97266,0.00011,0.98847]
[1778128931126,37.21,80867.0,0.03,-0.97276,0.00011,0.9855]
[1778128936162,37.21,80867.4,0.03,-0.97272,0.00011,0.98681]
[1778128941195,37.21,80871.78,0.03,-0.97224,0.00011,1.00116]
[1778128948244,37.21,80871.89,0.03,-0.97223,0.00011,1.00152]
[1778128951264,37.21,80872.68,0.03,-0.97246,0.00011,0.99229]
[1778128956306,37.21,80873.6,0.03,-0.97236,0.00011,0.99531]
[1778128958320,37.21,80878.79,0.03,-0.97178,0.00011,1.01248]
[1778128963354,37.21,80880.11,0.03,-0.97164,0.00011,1.01688]
[1778128966376,37.21,80873.12,0.03,-0.97241,0.00011,0.99374]
[1778128971411,37.21,80870.7,0.03,-0.97267,0.00011,0.98582]
[1778128973425,37.21,80875.85,0.03,-0.97211,0.00011,1.00273]
[1778128978460,37.21,80875.26,0.03,-0.97217,0.00011,1.00078]
[1778128983495,37.21,80876.47,0.03,-0.97204,0.00011,1.00478]
[1778128988530,37.21,80875.97,0.03,-0.9721,0.00011,1.00313]
[1778128993565,37.21,80882.27,0.03,-0.9714,0.00011,1.02411]
[1778128994572,37.21,80887.41,0.03,-0.97081,0.00011,1.04146]
[1778129000614,37.21,80888.69,0.03,-0.97067,0.00011,1.04581]
[1778129006656,37.21,80889.42,0.03,-0.97058,0.00011,1.0483]
[1778129012698,37.21,80891.12,0.03,-0.97071,0.00011,1.0419]
[1778129019747,37.21,80890.6,0.03,-0.97077,0.00011,1.04013]
[1778129026255,37.21,80889.54,0.03,-0.97089,0.00011,1.03653]
[1778129034852,37.21,80889.74,0.03,-0.97087,0.00011,1.03721]
[1778129039887,37.21,80891.49,0.03,-0.97067,0.00011,1.04316]
[1778129044924,37.21,80889.1,0.03,-0.97094,0.00011,1.03504]
[1778129049976,37.21,80888.66,0.03,-0.97099,0.00011,1.03355]
[1778129055012,37.21,80887.92,0.03,-0.97108,0.00011,1.03105]
[1778129060046,37.21,80885.86,0.03,-0.97131,0.00011,1.02411]
[1778129065081,37.21,80884.75,0.03,-0.97144,0.00011,1.02038]
[1778129071122,37.21,80883.42,0.03,-0.9719,0.00011,1.00392]
[1778129076604,37.21,80880.86,0.03,-0.97218,0.00011,0.99544]
[1778129082200,37.21,80880.8,0.03,-0.97219,0.00011,0.99525]
[1778129087236,37.21,80882.48,0.03,-0.97201,0.00011,1.0008]
[1778129094285,37.21,80882.5,0.03,-0.972,0.00011,1.00087]
[1778129101333,37.21,80882.34,0.03,-0.97202,0.00011,1.00034]
[1778129106368,37.21,80886.58,0.03,-0.97155,0.00011,1.01445]
[1778129113417,37.21,80888.86,0.03,-0.97129,0.00011,1.02209]
[1778129118452,37.21,80889.47,0.03,-0.97122,0.00011,1.02414]
[1778129123489,37.21,80893.14,0.03,-0.9708,0.00011,1.03656]
[1778129128523,37.21,80894.6,0.03,-0.97064,0.00012,1.04153]
[1778129131545,37.21,80894.33,0.03,-0.97099,0.00011,1.02838]
[1778129136580,37.21,80893.55,0.03,-0.97108,0.00011,1.02574]
[1778129141615,37.21,80899.31,0.03,-0.97042,0.00012,1.04533]
[1778129145644,37.21,80905.22,0.03,-0.96972,0.00012,1.06571]
[1778129150679,37.21,80905.87,0.03,-0.96965,0.00012,1.06796]
[1778129154707,37.21,80911.84,0.03,-0.96893,0.00012,1.08886]
[1778129157728,37.21,80917.32,0.03,-0.96826,0.00012,1.1083]
[1778129159743,37.21,80926.19,0.03,-0.96715,0.00013,1.14029]
[1778129164777,37.21,80925.09,0.03,-0.96729,0.00013,1.13629]
[1778129169813,37.21,80919.33,0.03,-0.96801,0.00012,1.1155]
[1778129174848,37.21,80911.84,0.03,-0.96893,0.00012,1.08886]
[1778129181899,37.21,80907.22,0.03,-0.96948,0.00012,1.07267]
[1778129187376,37.21,80908.97,0.03,-0.96928,0.00012,1.07878]
[1778129192976,37.21,80905.61,0.03,-0.97001,0.00012,1.05461]
[1778129198010,37.21,80904.52,0.03,-0.97014,0.00012,1.05085]
[1778129203045,37.21,80906.36,0.03,-0.96992,0.00012,1.0572]
[1778129208080,37.21,80906.52,0.03,-0.9699,0.00012,1.05775]
[1778129214123,37.21,80906.51,0.03,-0.9699,0.00012,1.05772]
[1778129219157,37.21,80907.92,0.03,-0.96974,0.00012,1.06261]
[1778129226206,37.21,80908.81,0.03,-0.96963,0.00012,1.0657]
[1778129231241,37.21,80909.43,0.03,-0.96956,0.00012,1.06785]
[1778129236276,37.21,80910.25,0.03,-0.96946,0.00012,1.07071]
[1778129242320,37.21,80912.03,0.03,-0.96924,0.00012,1.07694]
[1778129247799,37.21,80909.84,0.03,-0.96951,0.00012,1.06928]
[1778129251384,37.21,80910.07,0.03,-0.96982,0.00012,1.05756]
[1778129256418,37.21,80909.9,0.03,-0.96984,0.00012,1.05698]
[1778129261453,37.21,80899.15,0.03,-0.97109,0.00011,1.02021]
[1778129262460,37.21,80896.22,0.03,-0.97143,0.00011,1.01035]
[1778129267940,37.21,80896.38,0.03,-0.97141,0.00011,1.01089]
[1778129273540,37.21,80896.85,0.03,-0.97135,0.00011,1.01246]
[1778129278575,37.21,80903.22,0.03,-0.97062,0.00012,1.03402]
[1778129282603,37.21,80909.8,0.03,-0.96985,0.00012,1.05663]
[1778129287638,37.21,80911.0,0.03,-0.96971,0.00012,1.06079]
[1778129293680,37.21,80910.8,0.03,-0.96973,0.00012,1.0601]
[1778129298715,37.21,80912.37,0.03,-0.96954,0.00012,1.06556]
[1778129303751,37.21,80912.65,0.03,-0.96951,0.00012,1.06653]
[1778129308785,37.21,80912.51,0.03,-0.96952,0.00012,1.06604]
[1778129311806,37.21,80917.23,0.03,-0.9693,0.00012,1.06993]
[1778129316841,37.21,80917.55,0.03,-0.96926,0.00012,1.07105]
[1778129324897,37.21,80918.54,0.03,-0.96914,0.00012,1.07452]
[1778129331946,37.21,80918.44,0.03,-0.96915,0.00012,1.07417]
[1778129336982,37.21,80917.96,0.03,-0.96921,0.00012,1.07249]
[1778129343023,37.21,80917.88,0.03,-0.96922,0.00012,1.07221]
[1778129348058,37.21,80917.6,0.03,-0.96925,0.00012,1.07122]
[1778129354099,37.21,80917.92,0.03,-0.96921,0.00012,1.07235]
[1778129359135,37.21,80921.36,0.03,-0.96879,0.00012,1.08446]
[1778129364170,37.21,80921.73,0.03,-0.96875,0.00012,1.08576]
[1778129370212,37.21,80921.14,0.03,-0.96882,0.00012,1.08368]
[1778129371219,37.21,80920.65,0.03,-0.96922,0.00012,1.06925]
[1778129378714,37.21,80919.78,0.03,-0.96933,0.00012,1.0662]
[1778129386324,37.21,80919.76,0.03,-0.96933,0.00012,1.06613]
[1778129391359,37.21,80925.54,0.03,-0.96863,0.00012,1.08649]
[1778129396395,37.21,80930.24,0.03,-0.96804,0.00013,1.10324]
[1778129398855,37.21,80919.4,0.03,-0.96938,0.00012,1.06487]
[1778129402439,37.21,80924.86,0.03,-0.96871,0.00012,1.08408]
[1778129408932,37.21,80924.84,0.03,-0.96871,0.00012,1.08401]
[1778129414524,37.21,80920.05,0.03,-0.9693,0.00012,1.06715]
[1778129420567,37.21,80919.32,0.03,-0.96938,0.00012,1.06459]
[1778129426608,37.21,80916.99,0.03,-0.96967,0.00012,1.05647]
[1778129436679,37.21,80919.19,0.03,-0.96974,0.00012,1.0515]
[1778129441713,37.21,80919.35,0.03,-0.96972,0.00012,1.05206]
[1778129447755,37.21,80919.15,0.03,-0.96975,0.00012,1.05136]
[1778129453800,37.21,80918.66,0.03,-0.96981,0.00012,1.04966]
[1778129457825,37.21,80923.67,0.03,-0.9692,0.00012,1.06713]
[1778129462861,37.21,80925.01,0.03,-0.96904,0.00012,1.07184]
[1778129467895,37.21,80925.51,0.03,-0.96898,0.00012,1.0736]
[1778129472931,37.21,80926.82,0.03,-0.96882,0.00012,1.07822]
[1778129477966,37.21,80929.27,0.03,-0.96851,0.00012,1.0869]
[1778129483002,37.21,80931.92,0.03,-0.96818,0.00013,1.09634]
[1778129485016,37.21,80947.27,0.03,-0.96621,0.00013,1.15218]
[1778129490051,37.21,80950.41,0.03,-0.9658,0.00013,1.16385]
[1778129491058,37.21,80950.11,0.03,-0.96621,0.00013,1.14941]
[1778129496093,37.21,80953.24,0.03,-0.96579,0.00013,1.16104]
[1778129502135,37.21,80951.8,0.03,-0.96598,0.00013,1.15568]
[1778129507170,37.21,80952.86,0.03,-0.96584,0.00013,1.15962]
[1778129512205,37.21,80955.0,0.03,-0.96556,0.00013,1.16761]
[1778129515226,37.21,80961.95,0.03,-0.96461,0.00014,1.19383]
[1778129520261,37.21,80965.57,0.03,-0.96412,0.00014,1.20764]
[1778129522275,37.21,80959.5,0.03,-0.96495,0.00014,1.18454]
[1778129527313,37.21,80957.26,0.03,-0.96525,0.00013,1.17609]
[1778129532346,37.21,80958.22,0.03,-0.96512,0.00014,1.17971]
[1778129534366,37.21,80964.14,0.03,-0.96431,0.00014,1.20217]
[1778129539853,37.21,80971.18,0.03,-0.96334,0.00014,1.22912]
[1778129545442,37.2,80970.08,0.03,-0.9635,0.00014,1.2247]
[1778129550477,37.2,80969.98,0.03,-0.96352,0.00014,1.22414]
[1778129551484,37.2,80969.43,0.03,-0.96398,0.00014,1.20824]
[1778129556519,37.2,80968.4,0.03,-0.96413,0.00014,1.20423]
[1778129561554,37.2,80967.41,0.03,-0.96426,0.00014,1.20038]
[1778129564575,37.2,80956.14,0.03,-0.9658,0.00013,1.15782]
[1778129570080,37.2,80955.97,0.03,-0.96582,0.00013,1.15719]
[1778129576662,37.2,80956.37,0.03,-0.96577,0.00013,1.15868]
[1778129581696,37.2,80958.29,0.03,-0.96551,0.00013,1.16586]
[1778129586732,37.2,80959.83,0.03,-0.9653,0.00014,1.17164]
[1778129593781,37.2,80959.42,0.03,-0.96536,0.00013,1.1701]
[1778129598816,37.2,80958.76,0.03,-0.96545,0.00013,1.16762]
[1778129603854,37.2,80958.38,0.03,-0.9655,0.00013,1.1662]
[1778129609893,37.2,80958.54,0.03,-0.96547,0.00013,1.1668]
[1778129611907,37.2,80958.5,0.03,-0.96585,0.00013,1.15319]
[1778129616942,37.2,80958.3,0.03,-0.96588,0.00013,1.15245]
[1778129621976,37.2,80957.92,0.03,-0.96593,0.00013,1.15103]
[1778129627012,37.2,80958.68,0.03,-0.96583,0.00013,1.15386]
[1778129633055,37.2,80958.64,0.03,-0.96583,0.00013,1.15371]
[1778129638090,37.2,80958.1,0.03,-0.96591,0.00013,1.1517]
[1778129643126,37.2,80958.18,0.03,-0.9659,0.00013,1.152]
[1778129648161,37.2,80959.25,0.03,-0.96575,0.00013,1.15599]
[1778129655210,37.2,80959.17,0.03,-0.96576,0.00013,1.15569]
[1778129660245,37.2,80965.98,0.03,-0.96484,0.00014,1.18129]
[1778129661252,37.2,80971.64,0.03,-0.96406,0.00014,1.20284]
[1778129666287,37.2,80976.34,0.03,-0.96341,0.00014,1.22077]
[1778129673336,37.2,80975.35,0.03,-0.96395,0.00014,1.20279]
[1778129680385,37.19,80975.04,0.03,-0.964,0.00014,1.20141]
[1778129685420,37.19,80977.26,0.03,-0.96369,0.00014,1.20979]
[1778129690920,37.19,80980.28,0.03,-0.96327,0.00014,1.22124]
[1778129696497,37.19,80982.12,0.03,-0.96302,0.00014,1.22801]
[1778129701531,37.18,80980.53,0.03,-0.96326,0.00014,1.22151]
[1778129707574,37.18,80979.29,0.03,-0.96345,0.00014,1.21642]
[1778129712609,37.18,80977.79,0.03,-0.96367,0.00014,1.21044]
[1778129715630,37.18,80968.97,0.03,-0.9649,0.00014,1.17666]
[1778129716637,37.18,80962.09,0.03,-0.96583,0.00013,1.15081]
[1778129721672,37.18,80960.78,0.03,-0.966,0.00013,1.14593]
[1778129727714,37.18,80961.32,0.03,-0.96593,0.00013,1.14794]
[1778129731204,37.18,80960.67,0.03,-0.96639,0.00013,1.13209]
[1778129737785,37.18,80961.79,0.03,-0.96624,0.00013,1.13623]
[1778129738793,37.18,80950.99,0.03,-0.96766,0.00013,1.09673]
[1778129739801,37.18,80948.19,0.03,-0.96802,0.00013,1.08665]
[1778129743828,37.18,80953.25,0.03,-0.96736,0.00013,1.10492]
[1778129745841,37.18,80963.35,0.03,-0.96603,0.00013,1.14201]
[1778129746849,37.18,80963.96,0.03,-0.96595,0.00013,1.14428]
[1778129751884,37.18,80965.6,0.03,-0.96573,0.00013,1.1504]
[1778129756918,37.18,80958.56,0.03,-0.96667,0.00013,1.12431]
[1778129758932,37.18,80956.53,0.03,-0.96694,0.00013,1.11687]
[1778129763967,37.18,80958.27,0.03,-0.96671,0.00013,1.12325]
[1778129769003,37.18,80961.12,0.03,-0.96633,0.00013,1.13375]
[1778129774037,37.18,80960.85,0.03,-0.96637,0.00013,1.13275]
[1778129777058,37.18,80955.06,0.03,-0.96713,0.00013,1.1115]
[1778129786122,37.18,80955.27,0.03,-0.9671,0.00013,1.11227]
[1778129792165,37.18,80955.01,0.03,-0.9675,0.00013,1.09805]
[1778129797199,37.18,80954.86,0.03,-0.96752,0.00013,1.09751]
[1778129810287,37.18,80954.99,0.03,-0.96751,0.00013,1.09798]
[1778129821842,37.18,80954.84,0.03,-0.96753,0.00013,1.09743]
[1778129828416,37.18,80954.73,0.03,-0.96754,0.00013,1.09704]
[1778129834458,37.18,80954.59,0.03,-0.96756,0.00013,1.09653]
[1778129838486,37.18,80960.89,0.03,-0.96674,0.00013,1.11949]
[1778129847550,37.18,80960.81,0.03,-0.96675,0.00013,1.1192]
[1778129851578,37.18,80966.61,0.03,-0.96635,0.00013,1.12711]
[1778129857622,37.18,80970.14,0.03,-0.96588,0.00014,1.14021]
[1778129862658,37.18,80969.35,0.03,-0.96598,0.00013,1.13727]
[1778129867691,37.18,80971.76,0.03,-0.96566,0.00014,1.14625]
[1778129872725,37.18,80971.6,0.03,-0.96568,0.00014,1.14566]
[1778129880782,37.18,80971.77,0.03,-0.96566,0.00014,1.14629]
[1778129886826,37.18,80971.37,0.03,-0.96571,0.00014,1.1448]
[1778129887832,37.18,80962.65,0.03,-0.96688,0.00013,1.11254]
[1778129892345,37.18,80968.1,0.03,-0.96615,0.00013,1.13262]
[1778129897902,37.18,80968.24,0.03,-0.96613,0.00013,1.13314]
[1778129902937,37.18,80971.69,0.03,-0.96567,0.00014,1.14599]
[1778129907972,37.18,80969.73,0.03,-0.96593,0.00013,1.13868]
[1778129910993,37.18,80962.5,0.03,-0.9669,0.00013,1.11199]
[1778129912485,37.18,80962.33,0.03,-0.96729,0.00013,1.09799]
[1778129918042,37.18,80963.81,0.03,-0.9671,0.00013,1.10338]
[1778129923077,37.18,80966.4,0.03,-0.96676,0.00013,1.11285]
[1778129928113,37.18,80967.55,0.03,-0.9666,0.00013,1.11708]
[1778129933147,37.18,80968.57,0.03,-0.96647,0.00013,1.12083]
[1778129939189,37.18,80969.04,0.03,-0.96641,0.00013,1.12257]
[1778129945230,37.18,80972.66,0.03,-0.96592,0.00014,1.13599]
[1778129950266,37.18,80973.39,0.03,-0.96582,0.00014,1.13871]
[1778129956308,37.18,80972.8,0.03,-0.9659,0.00014,1.13651]
[1778129962350,37.18,80973.03,0.03,-0.96587,0.00014,1.13737]
[1778129968392,37.18,80973.42,0.03,-0.96582,0.00014,1.13882]
[1778129971413,37.18,80973.48,0.03,-0.96619,0.00013,1.12542]
[1778129976448,37.18,80974.47,0.03,-0.96606,0.00014,1.1291]
[1778129983498,37.18,80975.11,0.03,-0.96597,0.00014,1.13148]
[1778129988531,37.18,80973.49,0.03,-0.96619,0.00013,1.12546]
[1778129993566,37.18,80973.01,0.03,-0.96625,0.00013,1.12368]
[1778129999609,37.18,80973.22,0.03,-0.96623,0.00013,1.12446]
[1778130005653,37.18,80973.22,0.03,-0.96623,0.00013,1.12446]
[1778130007666,37.18,80966.14,0.03,-0.96717,0.00013,1.09845]
[1778130012701,37.18,80970.89,0.03,-0.96654,0.00013,1.11585]
[1778130016729,37.18,80977.61,0.03,-0.96563,0.00014,1.1408]
[1778130020757,37.18,80987.63,0.03,-0.96424,0.00014,1.17871]
[1778130026801,37.18,80988.91,0.03,-0.96406,0.00014,1.18362]
[1778130031834,37.18,80989.87,0.03,-0.96432,0.00014,1.17332]
[1778130036869,37.18,80998.66,0.03,-0.96306,0.00015,1.20723]
[1778130041904,37.18,81001.6,0.03,-0.96264,0.00015,1.21857]
[1778130046945,37.18,81003.77,0.03,-0.96232,0.00015,1.22691]
[1778130047946,37.17,81014.3,0.03,-0.96075,0.00015,1.26878]
[1778130050969,37.17,81025.83,0.03,-0.95897,0.00016,1.3154]
[1778130056003,37.16,81028.81,0.03,-0.95853,0.00016,1.32677]
[1778130061038,37.15,81027.75,0.03,-0.95874,0.00016,1.3214]
[1778130066076,37.14,81031.48,0.03,-0.95818,0.00016,1.33594]
[1778130071112,37.13,81035.16,0.03,-0.95763,0.00016,1.35026]
[1778130076147,37.12,81034.3,0.03,-0.95781,0.00016,1.34549]
[1778130078161,37.12,81039.8,0.03,-0.95693,0.00016,1.36826]
[1778130083699,37.1,81035.37,0.03,-0.95771,0.00016,1.34807]
[1778130086217,37.1,81024.34,0.03,-0.95949,0.00016,1.30175]
[1778130087228,37.1,81021.85,0.03,-0.95989,0.00016,1.29138]
[1778130091254,37.09,81021.75,0.03,-0.96035,0.00015,1.27573]
[1778130093769,37.09,81012.53,0.03,-0.96177,0.00015,1.2383]
[1778130099313,37.09,81003.57,0.03,-0.96311,0.00015,1.20268]
[1778130100319,37.09,80996.3,0.03,-0.96415,0.00014,1.17451]
[1778130101327,37.09,80992.79,0.03,-0.96465,0.00014,1.16108]
[1778130103839,37.09,80998.14,0.03,-0.96389,0.00014,1.1816]
[1778130105354,37.09,81003.53,0.03,-0.96311,0.00015,1.20251]
[1778130107368,37.09,81008.0,0.03,-0.96246,0.00015,1.22001]
[1778130110388,37.09,81014.55,0.03,-0.96148,0.00015,1.24592]
[1778130111399,37.08,81027.67,0.03,-0.95946,0.00016,1.29891]
[1778130116435,37.08,81028.23,0.03,-0.95941,0.00016,1.30036]
[1778130121470,37.07,81027.53,0.03,-0.95955,0.00016,1.29664]
[1778130126505,37.06,81029.51,0.03,-0.95928,0.00016,1.30386]
[1778130131541,37.05,81035.96,0.03,-0.95829,0.00016,1.32961]
[1778130136575,37.04,81041.43,0.03,-0.95744,0.00016,1.35136]
[1778130140622,37.03,81054.79,0.03,-0.95525,0.00017,1.40747]
[1778130145657,37.01,81051.56,0.03,-0.95587,0.00017,1.39174]
[1778130150693,36.99,81055.46,0.03,-0.95528,0.00017,1.40683]
[1778130151699,36.99,81055.77,0.03,-0.95569,0.00017,1.39242]
[1778130156735,36.98,81055.83,0.03,-0.95575,0.00017,1.39096]
[1778130162778,36.96,81055.79,0.03,-0.95584,0.00017,1.38879]
[1778130167810,36.94,81056.0,0.03,-0.95587,0.00017,1.38803]
[1778130172846,36.93,81055.29,0.03,-0.95605,0.00017,1.38331]
[1778130174860,36.92,81048.18,0.03,-0.95726,0.00017,1.35227]
[1778130181909,36.9,81048.61,0.03,-0.95727,0.00017,1.35217]
[1778130186944,36.89,81049.94,0.03,-0.9571,0.00017,1.35645]
[1778130188959,36.89,81056.17,0.03,-0.95608,0.00017,1.38259]
[1778130192988,36.87,81049.62,0.03,-0.95723,0.00017,1.35325]
[1778130198032,36.86,81048.0,0.03,-0.95755,0.00016,1.34506]
[1778130203067,36.85,81052.69,0.03,-0.95682,0.00017,1.3637]
[1778130208102,36.84,81056.44,0.03,-0.95625,0.00017,1.37838]
[1778130211123,36.83,81060.06,0.03,-0.95612,0.00017,1.37771]
[1778130216158,36.81,81069.71,0.03,-0.95452,0.00018,1.41819]
[1778130220187,36.8,81076.12,0.03,-0.95345,0.00018,1.44507]
[1778130222200,36.79,81067.52,0.03,-0.95499,0.00017,1.40627]
[1778130223208,36.79,81061.97,0.03,-0.95596,0.00017,1.38175]
[1778130228242,36.78,81060.99,0.03,-0.95619,0.00017,1.37596]
[1778130233278,36.76,81061.25,0.03,-0.95621,0.00017,1.37558]
[1778130238312,36.75,81059.83,0.03,-0.95651,0.00017,1.36795]
[1778130243346,36.73,81060.31,0.03,-0.95648,0.00017,1.36857]
[1778130248382,36.72,81059.42,0.03,-0.95669,0.00017,1.36326]
[1778130251403,36.71,81051.08,0.03,-0.95811,0.00016,1.32684]
[1778130253417,36.71,81048.12,0.03,-0.95861,0.00016,1.31391]
[1778130258452,36.7,81045.62,0.03,-0.95906,0.00016,1.30241]
[1778130263488,36.69,81051.38,0.03,-0.95816,0.00016,1.32566]
[1778130264973,36.69,81056.04,0.03,-0.9574,0.00017,1.34499]
[1778130270536,36.68,81054.66,0.03,-0.95768,0.00017,1.33785]
[1778130271544,36.67,81055.86,0.03,-0.95794,0.00017,1.32756]
[1778130276580,36.66,81054.32,0.03,-0.95824,0.00016,1.31987]
[1778130278593,36.66,81060.57,0.03,-0.95723,0.00017,1.34577]
[1778130283627,36.64,81059.94,0.03,-0.95738,0.00017,1.34184]
[1778130285641,36.64,81065.76,0.03,-0.95642,0.00017,1.36635]
[1778130290676,36.63,81067.72,0.03,-0.95614,0.00017,1.37339]
[1778130295711,36.61,81073.33,0.03,-0.95523,0.00017,1.39635]
[1778130298732,36.6,81082.7,0.03,-0.95362,0.00018,1.43682]
[1778130303767,36.58,81082.59,0.03,-0.95372,0.00018,1.43435]
[1778130308803,36.57,81083.36,0.03,-0.95366,0.00018,1.43582]
[1778130313838,36.55,81075.77,0.03,-0.95508,0.00018,1.40022]
[1778130318873,36.54,81074.77,0.03,-0.95532,0.00017,1.39417]
[1778130324915,36.52,81074.85,0.03,-0.95539,0.00017,1.3925]
[1778130329950,36.5,81078.28,0.03,-0.95486,0.00018,1.40585]
[1778130331965,36.49,81077.16,0.03,-0.95554,0.00017,1.38465]
[1778130337000,36.48,81081.02,0.03,-0.95494,0.00018,1.3999]
[1778130342036,36.46,81083.15,0.03,-0.95463,0.00018,1.40755]
[1778130345057,36.45,81075.01,0.03,-0.9561,0.00017,1.37071]
[1778130350092,36.44,81073.21,0.03,-0.95646,0.00017,1.36142]
[1778130355605,36.43,81069.79,0.03,-0.9571,0.00017,1.34525]
[1778130361173,36.41,81065.05,0.03,-0.95796,0.00017,1.32338]
[1778130364194,36.41,81053.63,0.03,-0.95985,0.00016,1.27464]
[1778130369229,36.4,81050.31,0.03,-0.96041,0.00016,1.26029]
[1778130374264,36.4,81050.04,0.03,-0.96047,0.00016,1.25862]
[1778130380306,36.39,81050.2,0.03,-0.96047,0.00016,1.25866]
[1778130384335,36.39,81055.76,0.03,-0.9596,0.00016,1.28124]
[1778130390376,36.38,81052.97,0.03,-0.96008,0.00016,1.26887]
[1778130391384,36.38,81052.94,0.03,-0.96052,0.00016,1.25376]
[1778130396419,36.38,81053.55,0.03,-0.96044,0.00016,1.25577]
[1778130401457,36.37,81052.94,0.03,-0.96056,0.00016,1.25277]
[1778130407497,36.36,81054.16,0.03,-0.96039,0.00016,1.25721]
[1778130412533,36.36,81052.33,0.03,-0.9607,0.00016,1.24914]
[1778130417569,36.36,81052.04,0.03,-0.96076,0.00016,1.2475]
[1778130422604,36.35,81050.58,0.03,-0.96101,0.00016,1.24108]
[1778130423612,36.35,81044.86,0.03,-0.96191,0.00015,1.21766]
[1778130424618,36.35,81040.46,0.03,-0.96258,0.00015,1.19987]
[1778130426098,36.35,81037.42,0.03,-0.96305,0.00015,1.1877]
[1778130432675,36.35,81037.76,0.03,-0.963,0.00015,1.18906]
[1778130437709,36.35,81036.11,0.03,-0.96324,0.00015,1.18249]
[1778130442744,36.35,81036.63,0.03,-0.96317,0.00015,1.18456]
[1778130447779,36.35,81036.31,0.03,-0.96321,0.00015,1.18328]
[1778130450801,36.35,81029.08,0.03,-0.96429,0.00015,1.15477]
[1778130452815,36.35,81022.36,0.03,-0.96567,0.00014,1.11467]
[1778130457851,36.35,81026.29,0.03,-0.96511,0.00014,1.12976]
[1778130462885,36.35,81025.42,0.03,-0.96523,0.00014,1.12641]
[1778130463891,36.35,81017.87,0.03,-0.96631,0.00014,1.0976]
[1778130468926,36.35,81017.61,0.03,-0.96634,0.00014,1.09661]
[1778130473961,36.35,81015.8,0.03,-0.9666,0.00014,1.08979]
[1778130480003,36.35,81017.1,0.03,-0.96642,0.00014,1.09469]
[1778130485038,36.35,81018.17,0.03,-0.96627,0.00014,1.09873]
[1778130490073,36.35,81024.25,0.03,-0.9654,0.00014,1.12191]
[1778130495107,36.35,81023.68,0.03,-0.96548,0.00014,1.11972]
[1778130500143,36.35,81020.63,0.03,-0.96592,0.00014,1.10807]
[1778130502157,36.35,81028.4,0.03,-0.9648,0.00015,1.13793]
[1778130507194,36.35,81027.96,0.03,-0.96486,0.00015,1.13622]
[1778130511221,36.35,81027.85,0.03,-0.96529,0.00014,1.12165]
[1778130516258,36.35,81027.8,0.03,-0.9653,0.00014,1.12145]
[1778130521292,36.35,81022.15,0.03,-0.9661,0.00014,1.09987]
[1778130526804,36.35,81021.46,0.03,-0.9662,0.00014,1.09725]
[1778130532368,36.35,81020.35,0.03,-0.96636,0.00014,1.09305]
[1778130537402,36.35,81021.43,0.03,-0.96621,0.00014,1.09714]
[1778130542438,36.35,81022.1,0.03,-0.96611,0.00014,1.09968]
[1778130547474,36.35,81022.1,0.03,-0.96611,0.00014,1.09968]
[1778130552508,36.35,81022.3,0.03,-0.96608,0.00014,1.10044]
[1778130557543,36.35,81022.6,0.03,-0.96604,0.00014,1.10158]
[1778130559557,36.35,81029.54,0.03,-0.96504,0.00015,1.12816]
[1778130560564,36.35,81035.83,0.03,-0.96412,0.00015,1.15264]
[1778130567085,36.35,81034.88,0.03,-0.96426,0.00015,1.14892]
[1778130571641,36.35,81034.27,0.03,-0.96477,0.00015,1.13225]
[1778130577155,36.35,81036.39,0.03,-0.96445,0.00015,1.1405]
[1778130582721,36.35,81030.68,0.03,-0.96529,0.00014,1.11838]
[1778130587756,36.35,81029.83,0.03,-0.96541,0.00014,1.11512]
[1778130594805,36.35,81031.79,0.03,-0.96513,0.00015,1.12266]
[1778130599841,36.35,81035.32,0.03,-0.96461,0.00015,1.13633]
[1778130607374,36.35,81034.34,0.03,-0.96476,0.00015,1.13252]
[1778130612932,36.35,81034.01,0.03,-0.9648,0.00015,1.13124]
[1778130617966,36.35,81028.57,0.03,-0.96559,0.00014,1.11029]
[1778130625016,36.35,81028.7,0.03,-0.96558,0.00014,1.11078]
[1778130631059,36.35,81028.86,0.03,-0.96596,0.00014,1.09729]
[1778130636093,36.35,81029.2,0.03,-0.96591,0.00014,1.09858]
[1778130641128,36.35,81029.31,0.03,-0.9659,0.00014,1.099]
[1778130646164,36.35,81029.53,0.03,-0.96587,0.00014,1.09984]
[1778130652204,36.35,81032.36,0.03,-0.96546,0.00014,1.11066]
[1778130655226,36.35,81047.49,0.03,-0.96321,0.00015,1.16976]
[1778130658248,36.35,81055.62,0.03,-0.96196,0.00016,1.20239]
[1778130663282,36.35,81056.0,0.03,-0.9619,0.00016,1.20389]
[1778130664289,36.35,81050.6,0.03,-0.96274,0.00015,1.18213]
[1778130669324,36.35,81049.96,0.03,-0.96284,0.00015,1.17957]
[1778130671338,36.35,81043.85,0.03,-0.96376,0.00015,1.15531]
[1778130676372,36.35,81045.63,0.03,-0.9635,0.00015,1.16234]
[1778130681408,36.35,81046.49,0.03,-0.96337,0.00015,1.16575]
[1778130687454,36.35,81046.79,0.03,-0.96332,0.00015,1.16694]
[1778130696513,36.35,81049.67,0.03,-0.96331,0.00015,1.16379]
[1778130705575,36.35,81049.72,0.03,-0.9633,0.00015,1.16398]
[1778130710611,36.35,81052.89,0.03,-0.96282,0.00015,1.17662]
[1778130713634,36.35,81060.41,0.03,-0.96164,0.00016,1.20695]
[1778130718669,36.35,81062.01,0.03,-0.96139,0.00016,1.21338]
[1778130723704,36.35,81062.69,0.03,-0.96129,0.00016,1.21605]
[1778130729745,36.35,81062.71,0.03,-0.96129,0.00016,1.216]
[1778130734781,36.34,81076.09,0.03,-0.95912,0.00017,1.27133]
[1778130735787,36.34,81083.31,0.03,-0.95791,0.00017,1.30185]
[1778130740822,36.34,81087.54,0.03,-0.95722,0.00017,1.31922]
[1778130742837,36.33,81092.6,0.03,-0.95635,0.00018,1.3408]
[1778130748361,36.32,81093.83,0.03,-0.95619,0.00018,1.34481]
[1778130752907,36.31,81093.96,0.03,-0.95668,0.00018,1.32875]
[1778130758442,36.3,81103.29,0.03,-0.95507,0.00018,1.36848]
[1778130759957,36.3,81104.08,0.03,-0.95494,0.00018,1.37172]
[1778130764992,36.28,81102.81,0.03,-0.95523,0.00018,1.36472]
[1778130770027,36.27,81105.06,0.03,-0.95488,0.00018,1.37332]
[1778130776069,36.25,81104.38,0.03,-0.95508,0.00018,1.36826]
[1778130781104,36.24,81105.34,0.03,-0.95497,0.00018,1.37105]
[1778130786140,36.22,81105.89,0.03,-0.95493,0.00018,1.37199]
[1778130791174,36.21,81106.53,0.03,-0.95488,0.00018,1.37327]
[1778130796209,36.2,81107.57,0.03,-0.95476,0.00018,1.37629]
[1778130797215,36.19,81115.62,0.03,-0.95329,0.00019,1.41219]
[1778130802252,36.17,81114.54,0.03,-0.95357,0.00019,1.40532]
[1778130806280,36.16,81120.2,0.03,-0.95258,0.00019,1.42956]
[1778130811314,36.14,81123.58,0.03,-0.95252,0.00019,1.42663]
[1778130814335,36.13,81129.46,0.03,-0.95145,0.00019,1.45249]
[1778130816348,36.12,81138.39,0.03,-0.94974,0.0002,1.49336]
[1778130821401,36.1,81140.09,0.03,-0.94951,0.0002,1.49887]
[1778130822408,36.09,81150.02,0.03,-0.94752,0.00021,1.54584]
[1778130823416,36.09,81160.75,0.03,-0.9453,0.00021,1.59758]
[1778130827443,36.06,81155.12,0.03,-0.9466,0.00021,1.56742]
[1778130832480,36.06,81149.36,0.03,-0.94781,0.00021,1.53888]
[1778130835499,36.06,81141.59,0.03,-0.94939,0.0002,1.50167]
[1778130840534,36.06,81136.39,0.03,-0.95042,0.0002,1.47709]
[1778130845569,36.06,81144.05,0.03,-0.9489,0.0002,1.51339]
[1778130850604,36.06,81143.92,0.03,-0.94892,0.0002,1.51277]
[1778130852620,36.06,81137.72,0.03,-0.95016,0.0002,1.48336]
[1778130854632,36.06,81123.61,0.03,-0.95289,0.00019,1.41777]
[1778130855641,36.06,81110.92,0.03,-0.95524,0.00018,1.36039]
[1778130857655,36.06,81102.55,0.03,-0.95674,0.00018,1.32339]
[1778130859669,36.06,81110.76,0.03,-0.95527,0.00018,1.35968]
[1778130864703,36.05,81112.33,0.03,-0.95501,0.00018,1.36611]
[1778130869738,36.04,81114.24,0.03,-0.95473,0.00018,1.37309]
[1778130871752,36.03,81107.31,0.03,-0.95649,0.00018,1.32579]
[1778130876787,36.02,81103.61,0.03,-0.95719,0.00018,1.30845]
[1778130881824,36.01,81104.05,0.03,-0.95715,0.00018,1.30927]
[1778130884844,36.01,81112.08,0.03,-0.95575,0.00018,1.34387]
[1778130886858,36.0,81117.6,0.03,-0.95477,0.00018,1.36792]
[1778130891892,35.99,81116.01,0.03,-0.95513,0.00018,1.35924]
[1778130895921,35.98,81105.7,0.03,-0.95702,0.00018,1.31255]
[1778130900956,35.97,81106.74,0.03,-0.95688,0.00018,1.316]
[1778130905992,35.96,81108.95,0.03,-0.95654,0.00018,1.32452]
[1778130911027,35.94,81108.42,0.03,-0.95668,0.00018,1.321]
[1778130916062,35.93,81107.96,0.03,-0.95681,0.00018,1.31779]
[1778130921097,35.92,81112.05,0.03,-0.95613,0.00018,1.33466]
[1778130924119,35.92,81119.13,0.03,-0.95487,0.00018,1.36544]
[1778130929645,35.9,81121.23,0.03,-0.95456,0.00019,1.37305]
[1778130931167,35.9,81120.37,0.03,-0.95522,0.00018,1.35279]
[1778130936202,35.88,81120.75,0.03,-0.95521,0.00018,1.35305]
[1778130941237,35.87,81121.41,0.03,-0.95515,0.00018,1.35462]
[1778130946272,35.85,81120.97,0.03,-0.9553,0.00018,1.351]
[1778130952314,35.84,81117.25,0.03,-0.95604,0.00018,1.33291]
[1778130957349,35.83,81119.78,0.03,-0.95563,0.00018,1.34292]
[1778130962384,35.82,81120.81,0.03,-0.9555,0.00018,1.34616]
[1778130968426,35.8,81119.81,0.03,-0.95575,0.00018,1.34]
[1778130973462,35.79,81118.94,0.03,-0.95596,0.00018,1.33473]
[1778130974469,35.79,81129.03,0.03,-0.95411,0.00019,1.37984]
[1778130979503,35.77,81131.7,0.03,-0.95369,0.00019,1.3902]
[1778130984538,35.75,81136.04,0.03,-0.95294,0.00019,1.40829]
[1778130989573,35.74,81129.82,0.03,-0.95419,0.00019,1.37794]
[1778130994608,35.72,81126.59,0.03,-0.95535,0.00018,1.34569]
[1778130999643,35.71,81128.28,0.03,-0.9551,0.00019,1.35186]
[1778131002665,35.7,81134.23,0.03,-0.95402,0.00019,1.37795]
[1778131005686,35.69,81140.8,0.03,-0.95281,0.00019,1.40715]
[1778131010720,35.67,81143.18,0.03,-0.95243,0.00019,1.41634]
[1778131015755,35.66,81143.19,0.03,-0.9525,0.00019,1.41448]
[1778131021799,35.64,81144.02,0.03,-0.95244,0.00019,1.41603]
[1778131026835,35.62,81141.01,0.03,-0.9531,0.00019,1.40019]
[1778131031868,35.6,81140.97,0.03,-0.95318,0.00019,1.39822]
[1778131036904,35.59,81138.11,0.03,-0.9538,0.00019,1.38329]
[1778131041940,35.57,81137.56,0.03,-0.95397,0.00019,1.37915]
[1778131045967,35.56,81130.43,0.03,-0.95536,0.00019,1.34547]
[1778131050488,35.55,81137.63,0.03,-0.95407,0.00019,1.37678]
[1778131051002,35.55,81137.63,0.03,-0.95457,0.00019,1.36052]
[1778131056036,35.53,81141.26,0.03,-0.95395,0.00019,1.37557]
[1778131061072,35.52,81141.06,0.03,-0.95405,0.00019,1.37309]
[1778131065100,35.51,81135.58,0.03,-0.95513,0.00019,1.34696]
[1778131070628,35.5,81137.13,0.03,-0.95491,0.00019,1.35242]
[1778131076177,35.48,81139.27,0.03,-0.95456,0.00019,1.36087]
[1778131080699,35.47,81146.06,0.03,-0.95332,0.00019,1.3907]
[1778131086247,35.46,81145.75,0.03,-0.95345,0.00019,1.38769]
[1778131091282,35.44,81145.06,0.03,-0.95364,0.00019,1.38296]
[1778131100839,35.42,81144.91,0.03,-0.9538,0.00019,1.37923]
[1778131106393,35.4,81145.28,0.03,-0.95379,0.00019,1.37944]
[1778131111431,35.39,81142.01,0.03,-0.95499,0.00019,1.34643]
[1778131116463,35.37,81143.0,0.03,-0.95485,0.00019,1.34967]
[1778131121498,35.36,81143.07,0.03,-0.95489,0.00019,1.34875]
[1778131128548,35.35,81143.27,0.03,-0.95492,0.00019,1.34796]
[1778131131569,35.34,81138.13,0.03,-0.95591,0.00019,1.32397]
[1778131136604,35.33,81137.85,0.03,-0.95601,0.00019,1.32172]
[1778131141639,35.32,81135.49,0.03,-0.95648,0.00018,1.31017]
[1778131149695,35.31,81135.22,0.03,-0.95658,0.00018,1.30767]
[1778131154730,35.31,81135.79,0.03,-0.95651,0.00018,1.30943]
[1778131159765,35.3,81135.73,0.03,-0.95656,0.00018,1.30837]
[1778131165807,35.29,81135.75,0.03,-0.95659,0.00018,1.30753]
[1778131170842,35.28,81135.82,0.03,-0.95661,0.00018,1.30708]
[1778131171849,35.28,81135.71,0.03,-0.95713,0.00018,1.29044]
[1778131176884,35.27,81137.31,0.03,-0.95686,0.00018,1.29687]
[1778131182926,35.27,81137.29,0.03,-0.9569,0.00018,1.29595]
[1778131187961,35.26,81135.23,0.03,-0.95731,0.00018,1.286]
[1778131192997,35.25,81137.2,0.03,-0.95698,0.00018,1.29408]
[1778131198032,35.25,81135.41,0.03,-0.95733,0.00018,1.2854]
[1778131202060,35.24,81122.85,0.03,-0.95959,0.00017,1.22995]
[1778131203068,35.24,81115.32,0.03,-0.96088,0.00017,1.19771]
[1778131208102,35.24,81113.07,0.03,-0.96126,0.00017,1.18818]
[1778131213138,35.24,81112.36,0.03,-0.96138,0.00017,1.18519]
[1778131218175,35.24,81111.43,0.03,-0.96154,0.00017,1.18128]
[1778131221709,35.24,81105.77,0.03,-0.96247,0.00016,1.15764]
[1778131227236,35.24,81105.39,0.03,-0.96254,0.00016,1.15607]
[1778131231778,35.24,81105.17,0.03,-0.96303,0.00016,1.14007]
[1778131237306,35.24,81102.15,0.03,-0.96352,0.00016,1.1277]
[1778131243347,35.24,81101.48,0.03,-0.96362,0.00016,1.12497]
[1778131248383,35.24,81101.2,0.03,-0.96367,0.00016,1.12383]
[1778131253419,35.24,81100.59,0.03,-0.96377,0.00016,1.12134]
[1778131261989,35.24,81099.45,0.03,-0.96395,0.00016,1.11672]
[1778131267520,35.24,81100.11,0.03,-0.96384,0.00016,1.11939]
[1778131272059,35.24,81092.21,0.03,-0.96509,0.00016,1.08763]
[1778131273560,35.24,81086.79,0.03,-0.96592,0.00015,1.06621]
[1778131274568,35.24,81085.91,0.03,-0.96605,0.00015,1.06276]
[1778131279602,35.24,81082.82,0.03,-0.96652,0.00015,1.0507]
[1778131284637,35.24,81083.33,0.03,-0.96644,0.00015,1.05269]
[1778131289672,35.24,81083.99,0.03,-0.96634,0.00015,1.05526]
[1778131292693,35.24,81085.88,0.03,-0.96649,0.00015,1.04814]
[1778131297728,35.24,81085.93,0.03,-0.96648,0.00015,1.04833]
[1778131302763,35.24,81086.42,0.03,-0.96641,0.00015,1.05024]
[1778131306791,35.24,81092.91,0.03,-0.96542,0.00015,1.07572]
[1778131311826,35.24,81089.17,0.03,-0.96599,0.00015,1.06098]
[1778131316861,35.24,81088.96,0.03,-0.96602,0.00015,1.06016]
[1778131320889,35.24,81081.62,0.03,-0.96713,0.00015,1.03167]
[1778131325924,35.24,81082.09,0.03,-0.96706,0.00015,1.03348]
[1778131330959,35.24,81081.22,0.03,-0.96719,0.00015,1.03013]
[1778131335994,35.24,81085.91,0.03,-0.96649,0.00015,1.04826]
[1778131341029,35.24,81086.33,0.03,-0.96642,0.00015,1.04989]
[1778131346065,35.24,81087.51,0.03,-0.96624,0.00015,1.05449]
[1778131351099,35.24,81088.44,0.03,-0.96654,0.00015,1.04359]
[1778131356138,35.24,81088.35,0.03,-0.96655,0.00015,1.04324]
[1778131361171,35.24,81090.6,0.03,-0.96621,0.00015,1.052]
[1778131364192,35.24,81084.64,0.03,-0.96711,0.00015,1.0289]
[1778131369227,35.24,81081.92,0.03,-0.96751,0.00015,1.01848]
[1778131375268,35.24,81081.4,0.03,-0.96759,0.00015,1.0165]
[1778131380304,35.24,81079.24,0.03,-0.9679,0.00015,1.00828]
[1778131385340,35.24,81078.98,0.03,-0.96794,0.00015,1.0073]
[1778131391382,35.24,81078.85,0.03,-0.96796,0.00015,1.00681]
[1778131396415,35.24,81077.87,0.03,-0.9681,0.00014,1.0031]
[1778131401453,35.24,81072.46,0.03,-0.96888,0.00014,0.98281]
[1778131406486,35.24,81072.06,0.03,-0.96894,0.00014,0.98132]
[1778131411521,35.24,81070.95,0.03,-0.96951,0.00014,0.96322]
[1778131417563,35.24,81071.45,0.03,-0.96944,0.00014,0.96506]
[1778131423112,35.24,81071.57,0.03,-0.96942,0.00014,0.9655]
[1778131428642,35.24,81075.22,0.03,-0.96891,0.00014,0.97902]
[1778131431661,35.24,81079.1,0.03,-0.96835,0.00014,0.99353]
[1778131436696,35.24,81079.17,0.03,-0.96834,0.00014,0.99379]
[1778131438710,35.24,81085.7,0.03,-0.96738,0.00015,1.01857]
[1778131439717,35.24,81086.22,0.03,-0.96731,0.00015,1.02056]
[1778131444752,35.24,81084.74,0.03,-0.96753,0.00015,1.0149]
[1778131448785,35.24,81078.83,0.03,-0.96839,0.00014,0.99252]
[1778131453816,35.24,81077.35,0.03,-0.9686,0.00014,0.98697]
[1778131458850,35.24,81079.0,0.03,-0.96836,0.00014,0.99315]
[1778131464893,35.24,81081.01,0.03,-0.96807,0.00015,1.00073]
[1778131469929,35.24,81083.25,0.03,-0.96774,0.00015,1.00922]
[1778131471942,35.24,81083.33,0.03,-0.96816,0.00015,0.99522]
[1778131477986,35.24,81083.0,0.03,-0.96821,0.00015,0.99397]
[1778131483018,35.24,81082.76,0.03,-0.96825,0.00015,0.99307]
[1778131488055,35.24,81082.78,0.03,-0.96824,0.00015,0.99314]
[1778131493091,35.24,81083.69,0.03,-0.96811,0.00015,0.99658]
[1778131498125,35.24,81083.97,0.03,-0.96807,0.00015,0.99764]
[1778131503161,35.24,81080.37,0.03,-0.96859,0.00014,0.98409]
[1778131508205,35.24,81081.35,0.03,-0.96845,0.00014,0.98777]
[1778131513231,35.24,81079.55,0.03,-0.96871,0.00014,0.98103]
[1778131518266,35.24,81083.34,0.03,-0.96816,0.00015,0.99526]
[1778131523302,35.24,81083.43,0.03,-0.96815,0.00015,0.9956]
[1778131529343,35.24,81081.66,0.03,-0.9684,0.00014,0.98893]
[1778131531358,35.24,81081.06,0.03,-0.96892,0.00014,0.97248]
[1778131536393,35.24,81080.95,0.03,-0.96893,0.00014,0.97207]
[1778131543954,35.24,81081.06,0.03,-0.96892,0.00014,0.97248]
[1778131549484,35.24,81080.18,0.03,-0.96904,0.00014,0.96921]
[1778131551498,35.24,81070.28,0.03,-0.97043,0.00014,0.93296]
[1778131556533,35.24,81070.58,0.03,-0.97039,0.00014,0.93405]
[1778131561568,35.24,81068.83,0.03,-0.97063,0.00014,0.92774]
[1778131562575,35.24,81062.87,0.03,-0.97143,0.00013,0.90648]
[1778131566603,35.24,81058.2,0.03,-0.97205,0.00013,0.89007]
[1778131571639,35.24,81059.18,0.03,-0.97192,0.00013,0.89349]
[1778131576674,35.24,81061.33,0.03,-0.97164,0.00013,0.90104]
[1778131581709,35.24,81062.84,0.03,-0.97144,0.00013,0.90637]
[1778131591779,35.24,81065.24,0.03,-0.97152,0.00013,0.90121]
[1778131596814,35.24,81064.83,0.03,-0.97158,0.00013,0.89977]
[1778131601850,35.24,81064.94,0.03,-0.97156,0.00013,0.90016]
[1778131606884,35.24,81065.35,0.03,-0.97151,0.00013,0.9016]
[1778131611922,35.24,81066.32,0.03,-0.97138,0.00013,0.90503]
[1778131616958,35.24,81064.4,0.03,-0.97164,0.00013,0.89825]
[1778131618971,35.24,81059.13,0.03,-0.97233,0.00013,0.87983]
[1778131624515,35.24,81061.19,0.03,-0.97206,0.00013,0.887]
[1778131630052,35.24,81060.9,0.03,-0.9721,0.00013,0.88599]
[1778131636090,35.24,81060.46,0.03,-0.97216,0.00013,0.88445]
[1778131641125,35.24,81055.74,0.03,-0.97277,0.00013,0.86812]
[1778131652199,35.24,81054.57,0.03,-0.97331,0.00013,0.85081]
[1778131659254,35.24,81053.9,0.03,-0.9734,0.00013,0.84854]
[1778131664288,35.24,81052.18,0.03,-0.97362,0.00013,0.84272]
[1778131674868,35.24,81051.29,0.03,-0.97373,0.00013,0.83973]
[1778131680399,35.24,81048.48,0.03,-0.97408,0.00012,0.83032]
[1778131685445,35.24,81047.23,0.03,-0.97423,0.00012,0.82616]
[1778131688456,35.24,81052.96,0.03,-0.97352,0.00013,0.84536]
[1778131693494,35.24,81055.97,0.03,-0.97314,0.00013,0.85557]
[1778131698529,35.24,81060.2,0.03,-0.97259,0.00013,0.87007]
[1778131703563,35.24,81060.89,0.03,-0.9725,0.00013,0.87246]
[1778131706585,35.24,81080.33,0.03,-0.96987,0.00014,0.94155]
[1778131707592,35.24,81089.12,0.03,-0.96861,0.00015,0.97404]
[1778131709607,35.24,81095.0,0.03,-0.96775,0.00015,0.99622]
[1778131711620,35.24,81096.47,0.03,-0.96797,0.00015,0.98728]
[1778131713634,35.24,81102.27,0.03,-0.9671,0.00015,1.00941]
[1778131715150,35.24,81108.54,0.03,-0.96614,0.00016,1.03373]
[1778131720683,35.24,81113.08,0.03,-0.96543,0.00016,1.05159]
[1778131725718,35.24,81110.67,0.03,-0.96581,0.00016,1.04208]
[1778131730753,35.24,81113.7,0.03,-0.96533,0.00016,1.05404]
[1778131735790,35.24,81109.6,0.03,-0.96598,0.00016,1.03788]
[1778131738809,35.24,81114.43,0.03,-0.96522,0.00016,1.05694]
[1778131745360,35.24,81114.48,0.03,-0.96521,0.00016,1.05714]
[1778131747872,35.24,81109.11,0.03,-0.96605,0.00016,1.03596]
[1778131748881,35.24,81093.68,0.03,-0.96838,0.00015,0.97676]
[1778131749886,35.24,81091.12,0.03,-0.96876,0.00015,0.96717]
[1778131755430,35.24,81089.96,0.03,-0.96893,0.00014,0.96285]
[1778131760963,35.24,81092.1,0.03,-0.96862,0.00015,0.97083]
[1778131765998,35.24,81095.06,0.03,-0.96818,0.00015,0.98195]
[1778131773047,35.24,81094.89,0.03,-0.96865,0.00015,0.96687]
[1778131778082,35.24,81092.49,0.03,-0.969,0.00014,0.95792]
[1778131783118,35.24,81094.28,0.03,-0.96873,0.00015,0.96459]
[1778131788153,35.24,81093.34,0.03,-0.96887,0.00015,0.96108]
[1778131795711,35.24,81093.39,0.03,-0.96886,0.00015,0.96127]
[1778131801244,35.24,81093.78,0.03,-0.96881,0.00015,0.96272]
[1778131803258,35.24,81102.24,0.03,-0.96756,0.00015,0.99463]
[1778131808294,35.24,81104.34,0.03,-0.96724,0.00015,1.00266]
[1778131812321,35.24,81109.65,0.03,-0.96643,0.00015,1.02318]
[1778131816350,35.24,81116.08,0.03,-0.96542,0.00016,1.04841]
[1778131817357,35.24,81126.82,0.03,-0.96368,0.00016,1.09152]
[1778131820377,35.24,81133.63,0.03,-0.96255,0.00017,1.11948]
[1778131822392,35.24,81140.13,0.03,-0.96143,0.00017,1.14662]
[1778131827426,35.24,81140.83,0.03,-0.96131,0.00017,1.14957]
[1778131831454,35.24,81141.25,0.03,-0.96174,0.00017,1.13553]
[1778131835482,35.24,81135.88,0.03,-0.96265,0.00017,1.11317]
[1778131838503,35.24,81130.21,0.03,-0.9636,0.00017,1.0899]
[1778131841524,35.24,81123.05,0.03,-0.96477,0.00016,1.06099]
[1778131846559,35.24,81122.57,0.03,-0.96485,0.00016,1.05907]
[1778131849581,35.24,81127.86,0.03,-0.96399,0.00016,1.08035]
[1778131854615,35.24,81128.7,0.03,-0.96385,0.00016,1.08375]
[1778131858643,35.24,81121.41,0.03,-0.96504,0.00016,1.05444]
[1778131863682,35.24,81125.25,0.03,-0.96442,0.00016,1.06981]
[1778131868717,35.24,81125.52,0.03,-0.96437,0.00016,1.0709]
[1778131873751,35.24,81127.01,0.03,-0.96413,0.00016,1.07691]
[1778131878789,35.24,81126.67,0.03,-0.96419,0.00016,1.07554]
[1778131883822,35.24,81127.32,0.03,-0.96408,0.00016,1.07816]
[1778131886346,35.24,81133.23,0.03,-0.9631,0.00017,1.10225]
[1778131889865,35.24,81138.26,0.03,-0.96225,0.00017,1.12304]
[1778131891878,35.24,81137.0,0.03,-0.96295,0.00017,1.10215]
[1778131896913,35.24,81136.74,0.03,-0.963,0.00017,1.10108]
[1778131899934,35.24,81130.82,0.03,-0.96398,0.00016,1.07691]
[1778131903962,35.24,81125.27,0.03,-0.96489,0.00016,1.05459]
[1778131908998,35.24,81125.01,0.03,-0.96493,0.00016,1.05356]
[1778131914032,35.24,81124.05,0.03,-0.96509,0.00016,1.04973]
[1778131916557,35.24,81129.11,0.03,-0.96427,0.00016,1.07]
[1778131922088,35.24,81125.8,0.03,-0.9648,0.00016,1.05671]
[1778131928130,35.24,81125.59,0.03,-0.96484,0.00016,1.05587]
[1778131931151,35.24,81119.35,0.03,-0.96584,0.00016,1.03114]
[1778131933165,35.24,81117.59,0.03,-0.96611,0.00016,1.02424]
[1778131935179,35.24,81107.66,0.03,-0.96764,0.00015,0.9859]
[1778131936697,35.24,81104.55,0.03,-0.96811,0.00015,0.97411]
[1778131942232,35.24,81101.17,0.03,-0.96861,0.00015,0.9614]
[1778131947267,35.24,81100.16,0.03,-0.96876,0.00015,0.95763]
[1778131951293,35.24,81099.16,0.03,-0.96935,0.00014,0.93946]
[1778131956836,35.24,81098.63,0.03,-0.96942,0.00014,0.93751]
[1778131960357,35.24,81092.45,0.03,-0.97031,0.00014,0.91494]
[1778131965391,35.24,81092.52,0.03,-0.9703,0.00014,0.91519]
[1778131968413,35.24,81085.15,0.03,-0.97132,0.00014,0.88878]
[1778131973448,35.24,81083.1,0.03,-0.9716,0.00014,0.88153]
[1778131978482,35.24,81082.75,0.03,-0.97165,0.00014,0.8803]
[1778131981504,35.24,81089.35,0.03,-0.97074,0.00014,0.90376]
[1778131986537,35.24,81089.38,0.03,-0.97074,0.00014,0.90387]
[1778131991573,35.24,81089.36,0.03,-0.97074,0.00014,0.9038]
[1778131996609,35.24,81090.77,0.03,-0.97054,0.00014,0.90887]
[1778132001645,35.24,81091.49,0.03,-0.97044,0.00014,0.91146]
[1778132006678,35.24,81095.51,0.03,-0.96987,0.00014,0.92606]
[1778132011713,35.24,81094.71,0.03,-0.97042,0.00014,0.90889]
[1778132016749,35.24,81093.83,0.03,-0.97055,0.00014,0.90571]
[1778132017755,35.24,81065.01,0.03,-0.97438,0.00013,0.80612]
[1778132018762,35.24,81052.78,0.03,-0.97587,0.00012,0.76638]
[1778132023797,35.24,81054.0,0.03,-0.97572,0.00012,0.77028]
[1778132028832,35.24,81055.89,0.03,-0.9755,0.00012,0.77635]
[1778132032860,35.24,81061.33,0.03,-0.97483,0.00012,0.79401]
[1778132034875,35.24,81071.24,0.03,-0.97359,0.00013,0.82694]
[1778132039909,35.24,81070.1,0.03,-0.97373,0.00013,0.8231]
[1778132044944,35.24,81067.9,0.03,-0.97401,0.00013,0.81573]
[1778132049980,35.24,81069.81,0.03,-0.97377,0.00013,0.82212]
[1778132055021,35.24,81063.48,0.03,-0.97457,0.00012,0.80107]
[1778132060055,35.24,81067.16,0.03,-0.97411,0.00013,0.81326]
[1778132065091,35.24,81066.64,0.03,-0.97417,0.00013,0.81153]
[1778132066096,35.24,81060.54,0.03,-0.97493,0.00012,0.79142]
[1778132071132,35.24,81057.31,0.03,-0.97572,0.00012,0.76792]
[1778132076167,35.24,81060.05,0.03,-0.97538,0.00012,0.77673]
[1778132077678,35.24,81050.37,0.03,-0.97654,0.00012,0.74594]
[1778132083216,35.24,81053.11,0.03,-0.97622,0.00012,0.75456]
[1778132087750,35.24,81047.49,0.03,-0.97687,0.00012,0.73695]
[1778132092279,35.24,81045.76,0.03,-0.97707,0.00011,0.7316]
[1778132097819,35.24,81042.59,0.03,-0.97743,0.00011,0.72186]
[1778132103356,35.24,81042.09,0.03,-0.97749,0.00011,0.72033]
[1778132110405,35.24,81042.95,0.03,-0.97739,0.00011,0.72296]
[1778132115440,35.24,81046.45,0.03,-0.97699,0.00011,0.73373]
[1778132120475,35.24,81048.4,0.03,-0.97677,0.00012,0.73978]
[1778132125511,35.24,81047.74,0.03,-0.97684,0.00012,0.73773]
[1778132130546,35.24,81053.09,0.03,-0.97622,0.00012,0.7545]
[1778132132560,35.24,81052.27,0.03,-0.9767,0.00012,0.73912]
[1778132138103,35.24,81052.16,0.03,-0.97671,0.00012,0.73878]
[1778132143637,35.24,81052.7,0.03,-0.97665,0.00012,0.74046]
[1778132148674,35.24,81058.82,0.03,-0.97592,0.00012,0.75977]
[1778132154715,35.24,81058.47,0.03,-0.97597,0.00012,0.75865]
[1778132160756,35.24,81062.07,0.03,-0.97553,0.00012,0.77017]
[1778132165793,35.24,81062.9,0.03,-0.97543,0.00012,0.77284]
[1778132170827,35.24,81059.83,0.03,-0.9758,0.00012,0.76299]
[1778132173848,35.24,81051.53,0.03,-0.97678,0.00012,0.73681]
[1778132178883,35.24,81052.99,0.03,-0.97661,0.00012,0.74137]
[1778132183918,35.24,81050.04,0.03,-0.97696,0.00012,0.73219]
[1778132188953,35.24,81050.24,0.03,-0.97693,0.00012,0.73281]
[1778132193988,35.24,81049.88,0.03,-0.97735,0.00011,0.71904]
[1778132199024,35.24,81048.29,0.03,-0.97753,0.00011,0.71418]
[1778132205066,35.24,81046.77,0.03,-0.97771,0.00011,0.70956]
[1778132210102,35.24,81044.86,0.03,-0.97792,0.00011,0.70378]
[1778132215136,35.24,81043.09,0.03,-0.97812,0.00011,0.69846]
[1778132220171,35.24,81045.68,0.03,-0.97783,0.00011,0.70626]
[1778132225208,35.24,81047.23,0.03,-0.97765,0.00011,0.71096]
[1778132227221,35.24,81052.86,0.03,-0.97701,0.00012,0.72822]
[1778132234269,35.24,81056.16,0.03,-0.97663,0.00012,0.73848]
[1778132239304,35.24,81058.91,0.03,-0.9763,0.00012,0.74711]
[1778132244340,35.24,81056.0,0.03,-0.97665,0.00012,0.73798]
[1778132248879,35.24,81046.75,0.03,-0.97771,0.00011,0.7095]
[1778132251388,35.24,81046.63,0.03,-0.97809,0.00011,0.69665]
[1778132256422,35.24,81050.46,0.03,-0.97766,0.00011,0.70821]
[1778132258948,35.24,81054.02,0.03,-0.97726,0.00011,0.71909]
[1778132264480,35.24,81051.29,0.03,-0.97757,0.00011,0.71074]
[1778132267501,35.24,81046.22,0.03,-0.97814,0.00011,0.69542]
[1778132269018,35.24,81045.24,0.03,-0.97825,0.00011,0.69249]
[1778132274549,35.24,81042.64,0.03,-0.97853,0.00011,0.68476]
[1778132279584,35.24,81045.11,0.03,-0.97826,0.00011,0.6921]
[1778132284619,35.24,81048.66,0.03,-0.97787,0.00011,0.70276]
[1778132289656,35.24,81051.75,0.03,-0.97752,0.00011,0.71214]
[1778132294692,35.24,81052.04,0.03,-0.97748,0.00011,0.71303]
[1778132299727,35.24,81052.64,0.03,-0.97742,0.00011,0.71486]
[1778132304762,35.24,81053.44,0.03,-0.97732,0.00011,0.71731]
[1778132305768,35.24,81067.96,0.03,-0.97561,0.00012,0.76287]
[1778132306777,35.24,81074.8,0.03,-0.97476,0.00013,0.78507]
[1778132311810,35.24,81073.38,0.03,-0.97534,0.00012,0.76713]
[1778132316845,35.24,81073.54,0.03,-0.97532,0.00012,0.76764]
[1778132321880,35.24,81072.57,0.03,-0.97544,0.00012,0.76451]
[1778132326921,35.24,81071.79,0.03,-0.97554,0.00012,0.762]
[1778132331957,35.24,81071.2,0.03,-0.97561,0.00012,0.76011]
[1778132336993,35.24,81070.87,0.03,-0.97565,0.00012,0.75905]
[1778132342032,35.24,81072.23,0.03,-0.97549,0.00012,0.76342]
[1778132347066,35.24,81068.08,0.03,-0.97599,0.00012,0.75014]
[1778132348074,35.24,81061.67,0.03,-0.97675,0.00012,0.72997]
[1778132353108,35.24,81059.99,0.03,-0.97695,0.00012,0.72475]
[1778132358143,35.24,81059.96,0.03,-0.97695,0.00012,0.72466]
[1778132365194,35.24,81059.56,0.03,-0.977,0.00012,0.72342]
[1778132370229,35.24,81061.03,0.03,-0.97683,0.00012,0.72798]
[1778132371237,35.24,81060.56,0.03,-0.97727,0.00012,0.71371]
[1778132373251,35.24,81055.04,0.03,-0.9779,0.00011,0.69691]
[1778132378286,35.24,81051.3,0.03,-0.97832,0.00011,0.68569]
[1778132384328,35.24,81050.64,0.03,-0.9784,0.00011,0.68373]
[1778132389368,35.24,81051.59,0.03,-0.97829,0.00011,0.68656]
[1778132395405,35.24,81052.6,0.03,-0.97818,0.00011,0.68958]
[1778132400441,35.24,81052.79,0.03,-0.97816,0.00011,0.69014]
[1778132405474,35.24,81054.3,0.03,-0.97799,0.00011,0.69468]
[1778132410512,35.24,81054.51,0.03,-0.97796,0.00011,0.69531]
[1778132415547,35.24,81052.55,0.03,-0.97818,0.00011,0.68943]
[1778132420581,35.24,81052.77,0.03,-0.97816,0.00011,0.69008]
[1778132423604,35.24,81046.83,0.03,-0.97881,0.00011,0.67247]
[1778132424610,35.24,81045.2,0.03,-0.97899,0.00011,0.6677]
[1778132430156,35.24,81042.23,0.03,-0.97931,0.00011,0.65907]
[1778132431661,35.24,81040.73,0.03,-0.97983,0.0001,0.64265]
[1778132434682,35.24,81036.58,0.03,-0.98026,0.0001,0.63092]
[1778132437702,35.24,81043.74,0.03,-0.97951,0.00011,0.65125]
[1778132442736,35.24,81043.96,0.03,-0.97949,0.00011,0.65189]
[1778132447771,35.24,81045.43,0.03,-0.97933,0.00011,0.65612]
[1778132453812,35.24,81044.26,0.03,-0.97946,0.00011,0.65275]
[1778132460368,35.24,81040.66,0.03,-0.97984,0.0001,0.64245]
[1778132465905,35.24,81041.87,0.03,-0.97971,0.00011,0.6459]
[1778132470935,35.24,81038.44,0.03,-0.98007,0.0001,0.63616]
[1778132475969,35.24,81033.97,0.03,-0.98053,0.0001,0.62364]
[1778132477985,35.24,81039.31,0.03,-0.97998,0.0001,0.63862]
[1778132484026,35.24,81039.33,0.03,-0.97998,0.0001,0.63867]
[1778132486040,35.24,81034.07,0.03,-0.98052,0.0001,0.62391]
[1778132491075,35.24,81033.02,0.03,-0.98098,0.0001,0.60923]
[1778132496111,35.24,81032.83,0.03,-0.981,0.0001,0.60871]
[1778132501145,35.24,81033.38,0.03,-0.98094,0.0001,0.61022]
[1778132504166,35.24,81039.98,0.03,-0.98027,0.0001,0.62852]
[1778132509202,35.24,81040.5,0.03,-0.98022,0.0001,0.62998]
[1778132514237,35.24,81045.06,0.03,-0.97974,0.00011,0.64289]
[1778132519272,35.24,81044.34,0.03,-0.97981,0.00011,0.64084]
[1778132524307,35.24,81043.36,0.03,-0.97992,0.0001,0.63805]
[1778132529342,35.24,81039.01,0.03,-0.98037,0.0001,0.6258]
[1778132534379,35.24,81039.25,0.03,-0.98034,0.0001,0.62647]
[1778132539412,35.24,81044.21,0.03,-0.97983,0.00011,0.64047]
[1778132544446,35.24,81044.16,0.03,-0.97983,0.00011,0.64033]
[1778132549482,35.24,81043.49,0.03,-0.9799,0.00011,0.63842]
[1778132551497,35.24,81043.8,0.03,-0.98023,0.0001,0.62725]
[1778132556531,35.24,81044.72,0.03,-0.98014,0.0001,0.62984]
[1778132561567,35.24,81047.31,0.03,-0.97987,0.00011,0.63716]
[1778132566602,35.24,81047.2,0.03,-0.97988,0.00011,0.63685]
[1778132572643,35.24,81048.12,0.03,-0.97978,0.00011,0.63947]
[1778132576672,35.24,81043.11,0.03,-0.9803,0.0001,0.62531]
[1778132581708,35.24,81044.65,0.03,-0.98014,0.0001,0.62964]
[1778132586742,35.24,81043.82,0.03,-0.98023,0.0001,0.62731]
[1778132591777,35.24,81043.85,0.03,-0.98023,0.0001,0.62739]
[1778132596813,35.24,81046.58,0.03,-0.97994,0.00011,0.63509]
[1778132601354,35.24,81057.92,0.03,-0.97872,0.00011,0.66786]
[1778132602855,35.24,81062.09,0.03,-0.97825,0.00011,0.68023]
[1778132605875,35.24,81064.59,0.03,-0.97797,0.00011,0.68772]
[1778132611423,35.24,81064.15,0.03,-0.97841,0.00011,0.67373]
[1778132616985,35.24,81064.57,0.03,-0.97836,0.00011,0.67498]
[1778132622020,35.24,81065.03,0.03,-0.97831,0.00011,0.67635]
[1778132623027,35.24,81060.35,0.03,-0.97883,0.00011,0.66251]
[1778132628062,35.24,81063.01,0.03,-0.97853,0.00011,0.67035]
[1778132633097,35.24,81064.93,0.03,-0.97832,0.00011,0.67605]
[1778132637125,35.24,81072.94,0.03,-0.9774,0.00012,0.70024]
[1778132642162,35.24,81075.27,0.03,-0.97712,0.00012,0.7074]
[1778132647196,35.24,81075.82,0.03,-0.97706,0.00012,0.7091]
[1778132652232,35.24,81075.55,0.03,-0.97709,0.00012,0.70826]
[1778132657266,35.24,81073.59,0.03,-0.97732,0.00012,0.70223]
[1778132662302,35.24,81072.35,0.03,-0.97747,0.00012,0.69844]
[1778132668343,35.24,81072.29,0.03,-0.97747,0.00012,0.69826]
[1778132671364,35.24,81071.23,0.03,-0.97799,0.00011,0.68219]
[1778132676399,35.24,81070.16,0.03,-0.97811,0.00011,0.67897]
[1778132681914,35.24,81069.02,0.03,-0.97824,0.00011,0.67556]
[1778132687476,35.24,81066.31,0.03,-0.97855,0.00011,0.66751]
[1778132695533,35.24,81066.0,0.03,-0.97858,0.00011,0.66659]
[1778132700568,35.24,81065.65,0.03,-0.97862,0.00011,0.66555]
[1778132705603,35.24,81065.33,0.03,-0.97866,0.00011,0.66461]
[1778132710638,35.24,81062.5,0.03,-0.97897,0.00011,0.6563]
[1778132711647,35.24,81056.8,0.03,-0.97959,0.00011,0.6398]
[1778132716680,35.24,81055.6,0.03,-0.97972,0.00011,0.63637]
[1778132719702,35.24,81047.19,0.03,-0.98061,0.0001,0.61271]
[1778132724736,35.24,81046.79,0.03,-0.98065,0.0001,0.6116]
[1778132730778,35.24,81047.7,0.03,-0.98055,0.0001,0.61412]
[1778132732264,35.24,81049.89,0.03,-0.98069,0.0001,0.60819]
[1778132737828,35.24,81050.01,0.03,-0.98068,0.0001,0.60852]
[1778132742862,35.24,81051.21,0.03,-0.98055,0.0001,0.61185]
[1778132747898,35.24,81049.83,0.03,-0.9807,0.0001,0.60802]
[1778132752405,35.24,81056.24,0.03,-0.98003,0.00011,0.62594]
[1778132762474,35.24,81058.76,0.03,-0.97976,0.00011,0.6331]
[1778132768038,35.24,81059.38,0.03,-0.97969,0.00011,0.63487]
[1778132773073,35.24,81059.52,0.03,-0.97968,0.00011,0.63527]
[1778132778108,35.24,81058.91,0.03,-0.97974,0.00011,0.63353]
[1778132781128,35.24,81049.46,0.03,-0.98073,0.0001,0.607]
[1778132788178,35.24,81046.34,0.03,-0.98105,0.0001,0.59843]
[1778132791199,35.24,81044.84,0.03,-0.98156,0.0001,0.58255]
[1778132796234,35.24,81043.74,0.03,-0.98167,0.0001,0.57961]
[1778132801271,35.24,81043.7,0.03,-0.98167,0.0001,0.5795]
[1778132806304,35.24,81044.39,0.03,-0.98161,0.0001,0.58135]
[1778132811339,35.24,81043.31,0.03,-0.98171,0.0001,0.57846]
[1778132816374,35.24,81043.13,0.03,-0.98173,0.0001,0.57798]
[1778132819395,35.24,81037.22,0.03,-0.98231,0.0001,0.56238]
[1778132824430,35.24,81038.08,0.03,-0.98222,0.0001,0.56463]
[1778132829465,35.24,81037.06,0.03,-0.98232,0.0001,0.56196]
[1778132834501,35.24,81040.18,0.03,-0.98202,0.0001,0.57015]
[1778132835508,35.24,81045.34,0.03,-0.98151,0.0001,0.5839]
[1778132840543,35.24,81046.92,0.03,-0.98135,0.0001,0.58815]
[1778132845578,35.24,81046.42,0.03,-0.9814,0.0001,0.5868]
[1778132850613,35.24,81045.86,0.03,-0.98146,0.0001,0.58529]
[1778132851620,35.24,81045.66,0.03,-0.98183,0.0001,0.57301]
[1778132856655,35.24,81044.75,0.03,-0.98192,0.0001,0.5706]
[1778132862697,35.24,81044.57,0.03,-0.98194,0.0001,0.57012]
[1778132867733,35.24,81043.85,0.03,-0.98201,0.0001,0.56822]
[1778132872767,35.24,81043.52,0.03,-0.98204,0.0001,0.56735]
[1778132877802,35.24,81043.24,0.03,-0.98207,0.0001,0.56661]
[1778132882837,35.24,81038.58,0.03,-0.98252,0.0001,0.55444]
[1778132887872,35.24,81039.08,0.03,-0.98247,0.0001,0.55573]
[1778132892907,35.24,81039.27,0.03,-0.98246,0.0001,0.55623]
[1778132897942,35.24,81041.59,0.03,-0.98223,0.0001,0.56228]
[1778132903459,35.24,81041.11,0.03,-0.98228,0.0001,0.56102]
[1778132909019,35.24,81039.39,0.03,-0.98244,0.0001,0.55654]
[1778132911033,35.24,81040.13,0.03,-0.98272,9e-05,0.54699]
[1778132917075,35.24,81040.46,0.03,-0.98269,9e-05,0.54783]
[1778132923600,35.24,81039.77,0.03,-0.98275,9e-05,0.54606]
[1778132929159,35.24,81044.03,0.03,-0.98235,0.0001,0.55708]
[1778132931174,35.24,81048.04,0.03,-0.98196,0.0001,0.56761]
[1778132940237,35.24,81053.41,0.03,-0.98142,0.0001,0.58196]
[1778132945272,35.24,81053.39,0.03,-0.98142,0.0001,0.5819]
[1778132951315,35.24,81051.91,0.03,-0.98157,0.0001,0.57792]
[1778132957357,35.24,81051.77,0.03,-0.98159,0.0001,0.57755]
[1778132962392,35.24,81050.76,0.03,-0.98169,0.0001,0.57484]
[1778132968435,35.24,81050.26,0.03,-0.98174,0.0001,0.57351]
[1778132972463,35.24,81050.67,0.03,-0.98205,0.0001,0.56284]
[1778132977498,35.24,81047.8,0.03,-0.98233,0.0001,0.55532]
[1778132984021,35.24,81048.78,0.03,-0.98224,0.0001,0.55788]
[1778132989612,35.24,81047.61,0.03,-0.98235,0.0001,0.55482]
[1778132994649,35.24,81047.44,0.03,-0.98237,0.0001,0.55438]
[1778132999682,35.24,81045.57,0.03,-0.98255,0.0001,0.54952]
[1778133004722,35.24,81044.81,0.03,-0.98262,0.0001,0.54756]
[1778133008746,35.24,81038.68,0.03,-0.9832,9e-05,0.53192]
[1778133013781,35.24,81039.6,0.03,-0.98311,9e-05,0.53425]
[1778133018820,35.24,81039.92,0.03,-0.98308,9e-05,0.53506]
[1778133023855,35.24,81039.97,0.03,-0.98308,9e-05,0.53518]
[1778133030904,35.24,81039.3,0.03,-0.98314,9e-05,0.53349]
[1778133033925,35.24,81039.76,0.03,-0.98344,9e-05,0.52335]
[1778133038961,35.24,81039.82,0.03,-0.98344,9e-05,0.5235]
[1778133042991,35.24,81044.94,0.03,-0.98296,9e-05,0.53642]
[1778133043998,35.24,81047.65,0.03,-0.9827,0.0001,0.54335]
[1778133049036,35.24,81049.35,0.03,-0.98254,0.0001,0.54774]
[1778133054072,35.24,81050.8,0.03,-0.9824,0.0001,0.5515]
[1778133060115,35.24,81051.11,0.03,-0.98237,0.0001,0.55231]
[1778133065152,35.24,81049.76,0.03,-0.9825,0.0001,0.5488]
[1778133070187,35.24,81050.26,0.03,-0.98245,0.0001,0.5501]
[1778133075221,35.24,81050.34,0.03,-0.98244,0.0001,0.55031]
[1778133081263,35.24,81050.06,0.03,-0.98247,0.0001,0.54958]
[1778133087310,35.24,81050.45,0.03,-0.98243,0.0001,0.55059]
[1778133091337,35.24,81051.97,0.03,-0.98264,0.0001,0.54291]
[1778133096373,35.24,81045.24,0.03,-0.98328,9e-05,0.52577]
[1778133097382,35.24,81041.82,0.03,-0.98359,9e-05,0.51722]
[1778133103424,35.24,81040.5,0.03,-0.98371,9e-05,0.51396]
[1778133108465,35.24,81036.68,0.03,-0.98406,9e-05,0.50458]
[1778133114957,35.24,81036.88,0.03,-0.98404,9e-05,0.50507]
[1778133120549,35.24,81036.66,0.03,-0.98406,9e-05,0.50454]
[1778133122563,35.24,81030.4,0.03,-0.98461,9e-05,0.48947]
[1778133127599,35.24,81027.58,0.03,-0.98486,9e-05,0.4828]
[1778133132634,35.24,81025.51,0.03,-0.98503,8e-05,0.47795]
[1778133137669,35.24,81024.68,0.03,-0.9851,8e-05,0.47601]
[1778133142704,35.24,81021.67,0.03,-0.98536,8e-05,0.46905]
[1778133147739,35.24,81027.25,0.03,-0.98488,9e-05,0.48202]
[1778133151767,35.24,81029.14,0.03,-0.98505,9e-05,0.47571]
[1778133156802,35.24,81030.18,0.03,-0.98496,9e-05,0.47814]
[1778133161837,35.24,81029.98,0.03,-0.98498,9e-05,0.47767]
[1778133166872,35.24,81031.03,0.03,-0.98489,9e-05,0.48013]
[1778133171908,35.24,81031.56,0.03,-0.98484,9e-05,0.48138]
[1778133177950,35.24,81031.64,0.03,-0.98483,9e-05,0.48157]
[1778133184999,35.24,81029.01,0.03,-0.98506,9e-05,0.47541]
[1778133190037,35.24,81030.11,0.03,-0.98496,9e-05,0.47798]
[1778133195072,35.24,81030.33,0.03,-0.98495,9e-05,0.47849]
[1778133200109,35.24,81029.45,0.03,-0.98502,9e-05,0.47643]
[1778133205143,35.24,81029.41,0.03,-0.98502,9e-05,0.47634]
[1778133210177,35.24,81029.4,0.03,-0.98502,9e-05,0.47632]
[1778133214205,35.24,81029.01,0.03,-0.98538,8e-05,0.46473]
[1778133219241,35.24,81028.88,0.03,-0.98539,8e-05,0.46443]
[1778133224275,35.24,81028.15,0.03,-0.98545,8e-05,0.46276]
[1778133230318,35.24,81027.05,0.03,-0.98554,8e-05,0.46024]
[1778133235800,35.24,81026.15,0.03,-0.98562,8e-05,0.4582]
[1778133242402,35.24,81026.41,0.03,-0.9856,8e-05,0.45879]
[1778133245870,35.24,81019.22,0.03,-0.98618,8e-05,0.44267]
[1778133251465,35.24,81022.97,0.03,-0.98588,8e-05,0.45102]
[1778133254486,35.24,81017.29,0.03,-0.98633,8e-05,0.43842]
[1778133255940,35.24,81003.21,0.03,-0.98741,7e-05,0.40838]
[1778133257507,35.24,81000.96,0.03,-0.98757,7e-05,0.40374]
[1778133262574,35.24,81003.3,0.03,-0.9874,7e-05,0.40857]
[1778133266010,35.24,81011.06,0.03,-0.98682,8e-05,0.42492]
[1778133267609,35.24,81012.84,0.03,-0.98668,8e-05,0.42874]
[1778133272644,35.24,81014.17,0.03,-0.98688,8e-05,0.42153]
[1778133276082,35.24,81022.38,0.03,-0.98624,8e-05,0.43933]
[1778133278686,35.24,81024.56,0.03,-0.98606,8e-05,0.44416]
[1778133283721,35.24,81024.58,0.03,-0.98606,8e-05,0.44421]
[1778133286152,35.24,81034.79,0.03,-0.98522,8e-05,0.46737]
[1778133291777,35.24,81034.33,0.03,-0.98526,8e-05,0.46631]
[1778133293791,35.24,81041.78,0.03,-0.98461,9e-05,0.48377]
[1778133294798,35.24,81056.05,0.03,-0.98331,9e-05,0.51866]
[1778133299834,35.24,81061.04,0.03,-0.98284,0.0001,0.5313]
[1778133303862,35.24,81055.63,0.03,-0.98335,9e-05,0.5176]
[1778133306298,35.24,81047.85,0.03,-0.98407,9e-05,0.49838]
[1778133307890,35.24,81047.08,0.03,-0.98414,9e-05,0.49651]
[1778133309912,35.24,81041.24,0.03,-0.98466,9e-05,0.48249]
[1778133310919,35.24,81035.65,0.03,-0.98514,9e-05,0.46937]
[1778133311927,35.24,81034.07,0.03,-0.98528,8e-05,0.46571]
[1778133321997,35.24,81034.14,0.03,-0.98527,8e-05,0.46587]
[1778133329046,35.24,81036.36,0.03,-0.98508,9e-05,0.47102]
[1778133331058,35.24,81036.0,0.03,-0.98544,8e-05,0.45944]
[1778133336094,35.24,81035.09,0.03,-0.98552,8e-05,0.45736]
[1778133341129,35.24,81035.06,0.03,-0.98552,8e-05,0.45729]
[1778133346164,35.24,81033.84,0.03,-0.98562,8e-05,0.45451]
[1778133351199,35.24,81034.13,0.03,-0.9856,8e-05,0.45517]
[1778133356235,35.24,81033.6,0.03,-0.98564,8e-05,0.45397]
[1778133363283,35.24,81035.96,0.03,-0.98544,8e-05,0.45935]
[1778133368319,35.24,81035.71,0.03,-0.98546,8e-05,0.45878]
[1778133375367,35.24,81034.98,0.03,-0.98553,8e-05,0.45711]
[1778133378388,35.24,81041.58,0.03,-0.98496,9e-05,0.47236]
[1778133383423,35.24,81042.12,0.03,-0.98492,9e-05,0.47363]
[1778133388459,35.24,81042.57,0.03,-0.98488,9e-05,0.47469]
[1778133391480,35.24,81041.7,0.03,-0.98529,9e-05,0.4618]
[1778133396931,35.24,81043.88,0.03,-0.9851,9e-05,0.46685]
[1778133403564,35.24,81044.33,0.03,-0.98506,9e-05,0.4679]
[1778133408599,35.24,81044.21,0.03,-0.98507,9e-05,0.46762]
[1778133413634,35.24,81044.59,0.03,-0.98504,9e-05,0.4685]
[1778133420684,35.24,81044.86,0.03,-0.98501,9e-05,0.46913]
[1778133425720,35.24,81045.64,0.03,-0.98495,9e-05,0.47096]
[1778133430755,35.24,81045.64,0.03,-0.98495,9e-05,0.47096]
[1778133435790,35.24,81047.95,0.03,-0.98474,9e-05,0.4764]
[1778133437211,35.24,81055.84,0.03,-0.98404,9e-05,0.49534]
[1778133439816,35.24,81055.68,0.03,-0.98405,9e-05,0.49495]
[1778133444851,35.24,81053.06,0.03,-0.98429,9e-05,0.4886]
[1778133449886,35.24,81054.39,0.03,-0.98417,9e-05,0.49182]
[1778133451901,35.24,81054.47,0.03,-0.98451,9e-05,0.4808]
[1778133457354,35.24,81053.9,0.03,-0.98456,9e-05,0.47944]
[1778133464991,35.24,81055.13,0.03,-0.98445,9e-05,0.48238]
[1778133470027,35.24,81053.74,0.03,-0.98457,9e-05,0.47906]
[1778133475062,35.24,81052.95,0.03,-0.98464,9e-05,0.47718]
[1778133482113,35.24,81051.36,0.03,-0.98478,9e-05,0.47341]
[1778133487146,35.24,81048.72,0.03,-0.98502,9e-05,0.46722]
[1778133492185,35.24,81045.2,0.03,-0.98532,9e-05,0.45905]
[1778133498224,35.24,81046.1,0.03,-0.98524,9e-05,0.46113]
[1778133503258,35.24,81043.24,0.03,-0.98549,8e-05,0.45455]
[1778133509301,35.24,81044.78,0.03,-0.98535,9e-05,0.45808]
[1778133511316,35.24,81044.95,0.03,-0.98567,8e-05,0.4477]
[1778133517775,35.24,81045.62,0.03,-0.98561,8e-05,0.44922]
[1778133523399,35.24,81045.87,0.03,-0.98559,8e-05,0.44979]
[1778133529441,35.24,81045.53,0.03,-0.98562,8e-05,0.44901]
[1778133534478,35.24,81048.56,0.03,-0.98537,9e-05,0.45594]
[1778133539511,35.24,81049.33,0.03,-0.9853,9e-05,0.45771]
[1778133544564,35.24,81051.83,0.03,-0.98508,9e-05,0.4635]
[1778133550596,35.24,81052.35,0.03,-0.98504,9e-05,0.46471]
[1778133555630,35.24,81054.75,0.03,-0.98483,9e-05,0.47034]
[1778133560665,35.24,81055.78,0.03,-0.98474,9e-05,0.47277]
[1778133568126,35.24,81059.1,0.03,-0.98444,9e-05,0.48068]
[1778133571743,35.24,81066.04,0.03,-0.98416,9e-05,0.48609]
[1778133576779,35.24,81065.1,0.03,-0.98425,9e-05,0.48381]
[1778133578197,35.24,81074.61,0.03,-0.98336,0.0001,0.50722]
[1778133583831,35.24,81080.1,0.03,-0.98282,0.0001,0.52113]
[1778133588865,35.24,81080.97,0.03,-0.98274,0.0001,0.52336]
[1778133593900,35.24,81080.98,0.03,-0.98273,0.0001,0.52339]
[1778133598934,35.24,81082.1,0.03,-0.98262,0.0001,0.52627]
[1778133603971,35.24,81073.78,0.03,-0.98343,0.0001,0.50515]
[1778133609007,35.24,81074.05,0.03,-0.98341,0.0001,0.50582]
[1778133614042,35.24,81070.08,0.03,-0.98378,9e-05,0.49596]
[1778133616059,35.24,81062.93,0.03,-0.98444,9e-05,0.47859]
[1778133621092,35.24,81062.49,0.03,-0.98448,9e-05,0.47754]
[1778133626126,35.24,81061.15,0.03,-0.9846,9e-05,0.47434]
[1778133631161,35.24,81064.07,0.03,-0.98469,9e-05,0.47005]
[1778133636196,35.24,81063.75,0.03,-0.98472,9e-05,0.4693]
[1778133643245,35.24,81063.79,0.03,-0.98472,9e-05,0.46939]
[1778133648690,35.24,81066.77,0.03,-0.98445,9e-05,0.47649]
[1778133654322,35.24,81064.59,0.03,-0.98465,9e-05,0.47129]
[1778133658350,35.24,81058.37,0.03,-0.9852,9e-05,0.4567]
[1778133659358,35.24,81054.31,0.03,-0.98555,9e-05,0.44737]
[1778133661374,35.24,81051.13,0.03,-0.98582,8e-05,0.44016]
[1778133666407,35.24,81051.02,0.03,-0.98582,8e-05,0.43992]
[1778133671442,35.24,81053.2,0.03,-0.98564,8e-05,0.44484]
[1778133676482,35.24,81054.95,0.03,-0.98549,9e-05,0.44883]
[1778133682519,35.24,81054.79,0.03,-0.98551,9e-05,0.44846]
[1778133687554,35.24,81056.87,0.03,-0.98533,9e-05,0.45323]
[1778133691582,35.24,81058.42,0.03,-0.98553,9e-05,0.44584]
[1778133696619,35.24,81058.94,0.03,-0.98549,9e-05,0.44703]
[1778133701653,35.24,81061.53,0.03,-0.98526,9e-05,0.45298]
[1778133706688,35.24,81055.13,0.03,-0.98581,8e-05,0.43838]
[1778133708702,35.24,81050.3,0.03,-0.98622,8e-05,0.42762]
[1778133713737,35.24,81050.57,0.03,-0.98619,8e-05,0.42822]
[1778133716760,35.24,81044.15,0.03,-0.98671,8e-05,0.41422]
[1778133718772,35.24,81043.75,0.03,-0.98675,8e-05,0.41336]
[1778133723807,35.24,81048.99,0.03,-0.98632,8e-05,0.42474]
[1778133729253,35.24,81049.81,0.03,-0.98626,8e-05,0.42654]
[1778133734884,35.24,81052.77,0.03,-0.98601,8e-05,0.4331]
[1778133739920,35.24,81056.3,0.03,-0.98571,8e-05,0.44102]
[1778133746968,35.24,81056.96,0.03,-0.98566,9e-05,0.44252]
[1778133753009,35.24,81057.49,0.03,-0.98595,8e-05,0.43288]
[1778133757038,35.24,81063.88,0.03,-0.98541,9e-05,0.44735]
[1778133759462,35.24,81063.13,0.03,-0.98547,9e-05,0.44563]
[1778133762073,35.24,81056.12,0.03,-0.98607,8e-05,0.42983]
[1778133764087,35.24,81046.89,0.03,-0.98682,8e-05,0.40969]
[1778133766102,35.24,81046.5,0.03,-0.98685,8e-05,0.40886]
[1778133771138,35.24,81039.72,0.03,-0.98738,8e-05,0.39457]
[1778133773150,35.24,81037.88,0.03,-0.98752,8e-05,0.39077]
[1778133778185,35.24,81039.63,0.03,-0.98738,8e-05,0.39439]
[1778133783220,35.24,81039.24,0.03,-0.98741,8e-05,0.39358]
[1778133788255,35.24,81039.19,0.03,-0.98742,8e-05,0.39348]
[1778133794297,35.24,81039.3,0.03,-0.98741,8e-05,0.3937]
[1778133799746,35.24,81039.12,0.03,-0.98742,8e-05,0.39333]
[1778133805374,35.24,81038.96,0.03,-0.98744,8e-05,0.393]
[1778133811416,35.24,81038.98,0.03,-0.98774,7e-05,0.38297]
[1778133816452,35.24,81041.69,0.03,-0.98754,8e-05,0.38852]
[1778133821487,35.24,81041.07,0.03,-0.98759,8e-05,0.38724]
[1778133826521,35.24,81044.37,0.03,-0.98733,8e-05,0.39406]
[1778133831556,35.24,81042.45,0.03,-0.98748,8e-05,0.39008]
[1778133836591,35.24,81043.73,0.03,-0.98738,8e-05,0.39273]
[1778133841627,35.24,81044.0,0.03,-0.98736,8e-05,0.39329]
[1778133843640,35.24,81051.36,0.03,-0.98679,8e-05,0.40883]
[1778133844650,35.24,81051.95,0.03,-0.98674,8e-05,0.4101]
[1778133850691,35.24,81048.91,0.03,-0.98698,8e-05,0.4036]
[1778133856734,35.24,81050.12,0.03,-0.98688,8e-05,0.40618]
[1778133861768,35.24,81052.92,0.03,-0.98666,8e-05,0.41218]
[1778133866803,35.24,81057.96,0.03,-0.98625,8e-05,0.42317]
[1778133870831,35.24,81049.39,0.03,-0.98694,8e-05,0.40462]
[1778133871838,35.24,81050.27,0.03,-0.98719,8e-05,0.39612]
[1778133876874,35.24,81051.8,0.03,-0.98707,8e-05,0.39934]
[1778133881907,35.24,81052.34,0.03,-0.98703,8e-05,0.40048]
[1778133886945,35.24,81052.27,0.03,-0.98704,8e-05,0.40034]
[1778133891979,35.24,81053.01,0.03,-0.98698,8e-05,0.4019]
[1778133898021,35.24,81053.58,0.03,-0.98693,8e-05,0.40311]
[1778133900447,35.24,81061.44,0.03,-0.9863,8e-05,0.42011]
[1778133905071,35.24,81055.13,0.03,-0.98681,8e-05,0.40642]
[1778133906078,35.24,81048.68,0.03,-0.98732,8e-05,0.3928]
[1778133907085,35.24,81048.04,0.03,-0.98737,8e-05,0.39147]
[1778133913127,35.24,81048.42,0.03,-0.98734,8e-05,0.39226]
[1778133918162,35.24,81045.82,0.03,-0.98754,8e-05,0.38688]
[1778133919169,35.24,81034.76,0.03,-0.98836,7e-05,0.36464]
[1778133920587,35.24,81027.75,0.03,-0.98885,7e-05,0.35109]
[1778133923199,35.24,81027.86,0.03,-0.98885,7e-05,0.3513]
[1778133928236,35.24,81027.63,0.03,-0.98886,7e-05,0.35086]
[1778133931254,35.24,81026.19,0.03,-0.98925,7e-05,0.33872]
[1778133936289,35.24,81026.58,0.03,-0.98922,7e-05,0.33945]
[1778133941324,35.24,81025.8,0.03,-0.98928,7e-05,0.338]
[1778133943338,35.24,81031.3,0.03,-0.9889,7e-05,0.34831]
[1778133945352,35.24,81034.72,0.03,-0.98866,7e-05,0.35485]
[1778133950799,35.24,81033.58,0.03,-0.98874,7e-05,0.35266]
[1778133956429,35.24,81031.14,0.03,-0.98891,7e-05,0.34801]
[1778133962471,35.24,81030.22,0.03,-0.98898,7e-05,0.34627]
[1778133967506,35.24,81030.56,0.03,-0.98895,7e-05,0.34691]
[1778133970941,35.24,81037.79,0.03,-0.98844,7e-05,0.36081]
[1778133971538,35.24,81037.79,0.03,-0.98844,7e-05,0.36081]
[1778133973548,35.24,81040.16,0.03,-0.98827,7e-05,0.36546]
[1778133978584,35.24,81041.41,0.03,-0.98818,7e-05,0.36794]
[1778133983618,35.24,81046.37,0.03,-0.98781,8e-05,0.37788]
[1778133986639,35.24,81050.96,0.03,-0.98746,8e-05,0.38728]
[1778133991080,35.24,81052.17,0.03,-0.98769,8e-05,0.37955]
[1778133996712,35.24,81052.18,0.03,-0.98769,8e-05,0.37957]
[1778134001747,35.24,81051.88,0.03,-0.98771,8e-05,0.37896]
[1778134006782,35.24,81050.37,0.03,-0.98782,8e-05,0.37589]
[1778134011819,35.24,81049.97,0.03,-0.98785,8e-05,0.37508]
[1778134016854,35.24,81043.33,0.03,-0.98835,7e-05,0.36185]
[1778134017861,35.24,81041.09,0.03,-0.98851,7e-05,0.35747]
[1778134022897,35.24,81037.68,0.03,-0.98875,7e-05,0.35089]
[1778134028939,35.24,81038.04,0.03,-0.98873,7e-05,0.35158]
[1778134033973,35.24,81041.76,0.03,-0.98846,7e-05,0.35877]
[1778134039008,35.24,81040.85,0.03,-0.98853,7e-05,0.357]
[1778134044046,35.24,81041.01,0.03,-0.98851,7e-05,0.35731]
[1778134047067,35.24,81046.22,0.03,-0.98813,7e-05,0.36756]
[1778134049081,35.24,81047.93,0.03,-0.98801,7e-05,0.37098]
[1778134051095,35.24,81047.37,0.03,-0.98836,7e-05,0.3599]
[1778134057140,35.24,81045.53,0.03,-0.98849,7e-05,0.35631]
[1778134062171,35.24,81045.43,0.03,-0.9885,7e-05,0.35611]
[1778134066200,35.24,81040.01,0.03,-0.98889,7e-05,0.34569]
[1778134071640,35.24,81040.85,0.03,-0.98883,7e-05,0.34729]
[1778134077277,35.24,81040.85,0.03,-0.98883,7e-05,0.34729]
[1778134082312,35.24,81041.72,0.03,-0.98877,7e-05,0.34895]
[1778134087347,35.24,81042.19,0.03,-0.98873,7e-05,0.34985]
[1778134090368,35.24,81035.36,0.03,-0.98921,7e-05,0.33695]
[1778134093389,35.24,81034.06,0.03,-0.9893,7e-05,0.33453]
[1778134098424,35.24,81035.74,0.03,-0.98918,7e-05,0.33765]
[1778134103460,35.24,81036.44,0.03,-0.98913,7e-05,0.33896]
[1778134106482,35.24,81023.99,0.03,-0.98996,6e-05,0.31632]
[1778134107489,35.24,81012.88,0.03,-0.99065,6e-05,0.29716]
[1778134108496,35.24,81012.44,0.03,-0.99068,6e-05,0.29642]
[1778134111924,35.24,81009.54,0.03,-0.99111,6e-05,0.28308]
[1778134116553,35.24,80976.29,0.03,-0.99286,5e-05,0.23326]
[1778134117559,35.24,80964.66,0.03,-0.9934,4e-05,0.21765]
[1778134118566,35.24,80966.09,0.03,-0.99334,4e-05,0.21952]
[1778134123601,35.24,80964.09,0.03,-0.99343,4e-05,0.21691]
[1778134128637,35.24,80964.77,0.03,-0.9934,4e-05,0.21779]
[1778134133671,35.24,80965.92,0.03,-0.99334,4e-05,0.2193]
[1778134138706,35.24,80960.15,0.03,-0.9936,4e-05,0.21184]
[1778134142146,35.24,80954.54,0.03,-0.99384,4e-05,0.20479]
[1778134143742,35.24,80955.45,0.03,-0.9938,4e-05,0.20592]
[1778134144748,35.24,80948.47,0.03,-0.99409,4e-05,0.19738]
[1778134145755,35.24,80949.15,0.03,-0.99406,4e-05,0.1982]
[1778134150793,35.24,80946.55,0.03,-0.99417,4e-05,0.19509]
[1778134155825,35.24,80946.16,0.03,-0.99418,4e-05,0.19463]
[1778134160861,35.24,80945.86,0.03,-0.99419,4e-05,0.19427]
[1778134163881,35.24,80930.06,0.03,-0.99479,4e-05,0.17629]
[1778134165895,35.24,80938.14,0.03,-0.99449,4e-05,0.1853]
[1778134170931,35.24,80940.53,0.03,-0.9944,4e-05,0.18804]
[1778134171937,35.24,80940.41,0.03,-0.99459,4e-05,0.18165]
[1778134176974,35.24,80943.47,0.03,-0.99447,4e-05,0.18512]
[1778134179994,35.24,80949.75,0.03,-0.99423,4e-05,0.19241]
[1778134185030,35.24,80950.93,0.03,-0.99418,4e-05,0.1938]
[1778134188050,35.24,80967.57,0.03,-0.99348,4e-05,0.21442]
[1778134189057,35.24,80973.78,0.03,-0.9932,5e-05,0.22257]
[1778134194092,35.24,80974.11,0.03,-0.99318,5e-05,0.22301]
[1778134200136,35.24,80975.08,0.03,-0.99314,5e-05,0.22431]
[1778134205170,35.24,80974.93,0.03,-0.99314,5e-05,0.22411]
[1778134210205,35.24,80970.7,0.03,-0.99334,5e-05,0.2185]
[1778134215241,35.24,80963.73,0.03,-0.99365,4e-05,0.20951]
[1778134216247,35.24,80958.08,0.03,-0.99389,4e-05,0.20245]
[1778134221283,35.24,80955.16,0.03,-0.99401,4e-05,0.19888]
[1778134226317,35.24,80954.31,0.03,-0.99404,4e-05,0.19785]
[1778134228331,35.24,80947.26,0.03,-0.99433,4e-05,0.18949]
[1778134231353,35.24,80947.87,0.03,-0.99449,4e-05,0.18384]
[1778134232790,35.24,80941.62,0.03,-0.99472,4e-05,0.17684]
[1778134238401,35.24,80942.96,0.03,-0.99467,4e-05,0.17832]
[1778134243437,35.24,80944.0,0.03,-0.99463,4e-05,0.17948]
[1778134248471,35.24,80938.18,0.03,-0.99485,4e-05,0.17308]
[1778134255521,35.24,80939.23,0.03,-0.99481,4e-05,0.17422]
[1778134260556,35.24,80940.8,0.03,-0.99475,4e-05,0.17593]
[1778134263002,35.24,80931.13,0.03,-0.9951,3e-05,0.16558]
[1778134264585,35.24,80930.01,0.03,-0.99514,3e-05,0.16442]
[1778134269620,35.24,80928.42,0.03,-0.99519,3e-05,0.16277]
[1778134274655,35.24,80928.26,0.03,-0.9952,3e-05,0.16261]
[1778134279690,35.24,80923.77,0.03,-0.99535,3e-05,0.15805]
[1778134280702,35.24,80917.92,0.03,-0.99554,3e-05,0.15228]
[1778134284725,35.24,80925.7,0.03,-0.99528,3e-05,0.16]
[1778134286739,35.24,80927.76,0.03,-0.99521,3e-05,0.1621]
[1778134291775,35.24,80928.84,0.03,-0.99534,3e-05,0.15749]
[1778134296810,35.24,80930.14,0.03,-0.9953,3e-05,0.1588]
[1778134301845,35.24,80931.49,0.03,-0.99525,3e-05,0.16016]
[1778134306881,35.24,80930.22,0.03,-0.9953,3e-05,0.15888]
[1778134311916,35.24,80929.48,0.03,-0.99532,3e-05,0.15813]
[1778134317957,35.24,80930.67,0.03,-0.99528,3e-05,0.15933]
[1778134323425,35.24,80927.65,0.03,-0.99538,3e-05,0.1563]
[1778134326019,35.24,80921.48,0.03,-0.99558,3e-05,0.15025]
[1778134327025,35.24,80904.71,0.03,-0.99608,3e-05,0.1348]
[1778134332063,35.24,80904.38,0.03,-0.99609,3e-05,0.13451]
[1778134337098,35.24,80903.62,0.03,-0.99612,3e-05,0.13385]
[1778134340119,35.24,80898.93,0.03,-0.99625,3e-05,0.12981]
[1778134345154,35.24,80898.65,0.03,-0.99625,3e-05,0.12957]
[1778134350189,35.24,80903.13,0.03,-0.99613,3e-05,0.13342]
[1778134351196,35.24,80902.4,0.03,-0.99629,3e-05,0.12785]
[1778134356231,35.24,80903.48,0.03,-0.99626,3e-05,0.12876]
[1778134361266,35.24,80902.59,0.03,-0.99628,3e-05,0.12801]
[1778134366301,35.24,80901.49,0.03,-0.99631,3e-05,0.12708]
[1778134371336,35.24,80900.31,0.03,-0.99635,3e-05,0.1261]
[1778134376371,35.24,80902.38,0.03,-0.99629,3e-05,0.12783]
[1778134381406,35.24,80898.94,0.03,-0.99638,3e-05,0.12496]
[1778134383420,35.24,80889.81,0.03,-0.99662,3e-05,0.11761]
[1778134388455,35.24,80893.83,0.03,-0.99652,3e-05,0.1208]
[1778134393490,35.24,80893.09,0.03,-0.99654,3e-05,0.1202]
[1778134398522,35.24,80892.87,0.03,-0.99654,3e-05,0.12003]
[1778134401546,35.24,80886.66,0.03,-0.9967,2e-05,0.11516]
[1778134403990,35.24,80878.29,0.03,-0.9969,2e-05,0.10886]
[1778134409602,35.24,80880.23,0.03,-0.99685,2e-05,0.11029]
[1778134411616,35.24,80882.18,0.03,-0.99693,2e-05,0.10739]
[1778134416651,35.24,80882.39,0.03,-0.99692,2e-05,0.10754]
[1778134421686,35.24,80880.24,0.03,-0.99697,2e-05,0.10598]
[1778134426721,35.24,80876.79,0.03,-0.99705,2e-05,0.10352]
[1778134430749,35.24,80882.86,0.03,-0.99691,2e-05,0.10788]
[1778134434201,35.24,80885.56,0.03,-0.99685,2e-05,0.10987]
[1778134436791,35.24,80891.35,0.03,-0.99671,2e-05,0.11425]
[1778134437799,35.24,80891.68,0.03,-0.9967,2e-05,0.1145]
[1778134442841,35.24,80896.33,0.03,-0.99658,3e-05,0.11813]
[1778134447875,35.24,80892.63,0.03,-0.99668,2e-05,0.11523]
[1778134452910,35.24,80891.2,0.03,-0.99671,2e-05,0.11413]
[1778134457946,35.24,80887.9,0.03,-0.99679,2e-05,0.11162]
[1778134462981,35.24,80893.45,0.03,-0.99666,2e-05,0.11587]
[1778134464412,35.24,80894.16,0.03,-0.99664,3e-05,0.11642]
[1778134470032,35.24,80892.79,0.03,-0.99667,2e-05,0.11536]
[1778134471039,35.24,80893.22,0.03,-0.99679,2e-05,0.11117]
[1778134472047,35.24,80884.77,0.03,-0.99699,2e-05,0.10496]
[1778134473053,35.24,80875.3,0.03,-0.9972,2e-05,0.09836]
[1778134474484,35.24,80879.83,0.03,-0.9971,2e-05,0.10147]
[1778134480102,35.24,80882.26,0.03,-0.99705,2e-05,0.10317]
[1778134485137,35.24,80884.91,0.03,-0.99699,2e-05,0.10506]
[1778134490173,35.24,80887.05,0.03,-0.99694,2e-05,0.10661]
[1778134496215,35.24,80888.18,0.03,-0.99691,2e-05,0.10743]
[1778134501250,35.24,80883.98,0.03,-0.99701,2e-05,0.1044]
[1778134503264,35.24,80891.31,0.03,-0.99684,2e-05,0.10974]
[1778134505279,35.24,80897.05,0.03,-0.9967,2e-05,0.11409]
[1778134510316,35.24,80898.02,0.03,-0.99667,2e-05,0.11484]
[1778134512327,35.24,80906.85,0.03,-0.99645,3e-05,0.12186]
[1778134515348,35.24,80912.19,0.03,-0.9963,3e-05,0.12628]
[1778134520383,35.24,80916.72,0.03,-0.99618,3e-05,0.13014]
[1778134522396,35.24,80923.28,0.03,-0.99599,3e-05,0.1359]
[1778134525417,35.24,80928.51,0.03,-0.99583,3e-05,0.14066]
[1778134528439,35.24,80923.66,0.03,-0.99598,3e-05,0.13624]
[1778134532466,35.24,80921.47,0.03,-0.99619,3e-05,0.12919]
[1778134537502,35.24,80919.42,0.03,-0.99624,3e-05,0.12743]
[1778134542537,35.24,80920.05,0.03,-0.99623,3e-05,0.12797]
[1778134544553,35.24,80925.52,0.03,-0.99607,3e-05,0.13271]
[1778134546566,35.24,80932.06,0.03,-0.99588,3e-05,0.13858]
[1778134552608,35.24,80936.09,0.03,-0.99575,3e-05,0.14231]
[1778134557643,35.24,80935.19,0.03,-0.99578,3e-05,0.14147]
[1778134559657,35.24,80947.5,0.03,-0.99538,3e-05,0.15333]
[1778134564692,35.24,80945.21,0.03,-0.99546,3e-05,0.15106]
[1778134568721,35.24,80950.21,0.03,-0.99529,3e-05,0.15605]
[1778134571749,35.24,80955.43,0.03,-0.99511,4e-05,0.1614]
[1778134578790,35.24,80956.26,0.03,-0.99508,4e-05,0.16227]
[1778134583825,35.24,80958.84,0.03,-0.99499,4e-05,0.16499]
[1778134586846,35.24,80953.69,0.03,-0.99517,3e-05,0.1596]
[1778134591881,35.24,80947.99,0.03,-0.99554,3e-05,0.14812]
[1778134595325,35.24,80942.35,0.03,-0.99572,3e-05,0.14272]
[1778134600944,35.24,80950.65,0.03,-0.99545,3e-05,0.15072]
[1778134603967,35.24,80952.09,0.03,-0.9954,3e-05,0.15214]
[1778134609000,35.24,80953.55,0.03,-0.99535,3e-05,0.1536]
[1778134614035,35.24,80956.79,0.03,-0.99524,3e-05,0.15688]
[1778134619072,35.24,80956.19,0.03,-0.99526,3e-05,0.15627]
[1778134624108,35.24,80962.74,0.03,-0.99503,4e-05,0.16305]
[1778134625537,35.24,80965.97,0.03,-0.99491,4e-05,0.16649]
[1778134631162,35.24,80966.18,0.03,-0.9949,4e-05,0.16671]
[1778134633178,35.24,80971.19,0.03,-0.99472,4e-05,0.17217]
[1778134638211,35.24,80975.75,0.03,-0.99454,4e-05,0.17726]
[1778134641232,35.24,80981.73,0.03,-0.9943,4e-05,0.18414]
[1778134646270,35.24,80982.49,0.03,-0.99427,4e-05,0.18503]
[1778134652310,35.24,80981.21,0.03,-0.99452,4e-05,0.17698]
[1778134654324,35.24,80973.23,0.03,-0.99483,4e-05,0.16812]
[1778134659359,35.24,80974.39,0.03,-0.99478,4e-05,0.16938]
[1778134664395,35.24,80973.82,0.03,-0.9948,4e-05,0.16876]
[1778134665831,35.24,80965.94,0.03,-0.99509,4e-05,0.16036]
[1778134671444,35.24,80963.94,0.03,-0.99517,4e-05,0.15828]
[1778134676478,35.24,80962.73,0.03,-0.99521,4e-05,0.15704]
[1778134681513,35.24,80959.62,0.03,-0.99532,3e-05,0.15387]
[1778134686555,35.24,80956.62,0.03,-0.99542,3e-05,0.15088]
[1778134691583,35.24,80957.62,0.03,-0.99538,3e-05,0.15187]
[1778134697626,35.24,80957.59,0.03,-0.99538,3e-05,0.15184]
[1778134702660,35.24,80957.27,0.03,-0.9954,3e-05,0.15152]
[1778134703669,35.24,80949.05,0.03,-0.99567,3e-05,0.14353]
[1778134708702,35.24,80949.55,0.03,-0.99565,3e-05,0.14401]
[1778134711724,35.24,80950.16,0.03,-0.99579,3e-05,0.13906]
[1778134715751,35.24,80964.11,0.03,-0.99534,3e-05,0.15253]
[1778134720786,35.24,80964.52,0.03,-0.99532,3e-05,0.15294]
[1778134725821,35.24,80968.75,0.03,-0.99517,4e-05,0.15725]
[1778134730856,35.24,80960.84,0.03,-0.99545,3e-05,0.14928]
[1778134735892,35.24,80954.77,0.03,-0.99565,3e-05,0.14339]
[1778134742941,35.24,80952.14,0.03,-0.99573,3e-05,0.1409]
[1778134749991,35.24,80952.04,0.03,-0.99573,3e-05,0.14081]
[1778134756463,35.24,80951.02,0.03,-0.99577,3e-05,0.13986]
[1778134762075,35.24,80949.31,0.03,-0.99582,3e-05,0.13827]
[1778134766533,35.24,80931.03,0.03,-0.99636,3e-05,0.12224]
[1778134768118,35.24,80931.27,0.03,-0.99635,3e-05,0.12244]
[1778134771138,35.24,80930.84,0.03,-0.99651,3e-05,0.11717]
[1778134776604,35.24,80929.99,0.03,-0.99653,3e-05,0.11649]
[1778134782215,35.24,80930.31,0.03,-0.99652,3e-05,0.11675]
[1778134784229,35.24,80936.04,0.03,-0.99636,3e-05,0.12142]
[1778134786675,35.24,80956.28,0.03,-0.99576,3e-05,0.13925]
[1778134787256,35.24,80956.28,0.03,-0.99576,3e-05,0.13925]
[1778134788263,35.24,80963.3,0.03,-0.99554,3e-05,0.14593]
[1778134789270,35.24,80963.51,0.03,-0.99553,3e-05,0.14614]
[1778134794306,35.24,80967.68,0.03,-0.99539,3e-05,0.15024]
[1778134796745,35.24,80956.67,0.03,-0.99575,3e-05,0.13961]
[1778134799341,35.24,80954.48,0.03,-0.99582,3e-05,0.13758]
[1778134802360,35.24,80959.42,0.03,-0.99566,3e-05,0.1422]
[1778134810418,35.24,80955.99,0.03,-0.99577,3e-05,0.13898]
[1778134815453,35.24,80946.9,0.03,-0.99605,3e-05,0.13073]
[1778134816884,35.24,80947.76,0.03,-0.99603,3e-05,0.13149]
[1778134822503,35.24,80952.04,0.03,-0.9959,3e-05,0.13534]
[1778134827538,35.24,80955.3,0.03,-0.9958,3e-05,0.13834]
[1778134831566,35.24,80954.06,0.03,-0.99599,3e-05,0.13178]
[1778134836602,35.24,80956.25,0.03,-0.99593,3e-05,0.13375]
[1778134841636,35.24,80957.34,0.03,-0.99589,3e-05,0.13474]
[1778134847679,35.24,80958.21,0.03,-0.99587,3e-05,0.13553]
[1778134851713,35.24,80963.63,0.03,-0.9957,3e-05,0.14057]
[1778134856745,35.24,80964.93,0.03,-0.99565,3e-05,0.14181]
[1778134860771,35.24,80959.99,0.03,-0.99581,3e-05,0.13717]
[1778134865806,35.24,80954.46,0.03,-0.99598,3e-05,0.13214]
[1778134870841,35.24,80953.74,0.03,-0.996,3e-05,0.13149]
[1778134875876,35.24,80954.23,0.03,-0.99599,3e-05,0.13193]
[1778134880911,35.24,80954.75,0.03,-0.99597,3e-05,0.1324]
[1778134886953,35.24,80955.02,0.03,-0.99597,3e-05,0.13264]
[1778134891988,35.24,80955.74,0.03,-0.9961,3e-05,0.12795]
[1778134892995,35.24,80962.74,0.03,-0.99589,3e-05,0.1342]
[1778134896016,35.24,80967.94,0.03,-0.99572,3e-05,0.13901]
[1778134900045,35.24,80976.68,0.03,-0.99543,3e-05,0.14744]
[1778134905082,35.24,80979.02,0.03,-0.99535,3e-05,0.14977]
[1778134908102,35.24,80983.92,0.03,-0.99518,4e-05,0.15474]
[1778134914144,35.24,80984.18,0.03,-0.99517,4e-05,0.15501]
[1778134920186,35.24,80988.0,0.03,-0.99503,4e-05,0.15899]
[1778134923207,35.24,80996.53,0.03,-0.99471,4e-05,0.1682]
[1778134927667,35.24,81004.05,0.03,-0.99441,4e-05,0.17668]
[1778134929250,35.24,81011.13,0.03,-0.99411,4e-05,0.185]
[1778134930257,35.24,81012.36,0.03,-0.99406,4e-05,0.18648]
[1778134935292,35.24,81011.33,0.03,-0.9941,4e-05,0.18524]
[1778134937737,35.24,81004.72,0.03,-0.99438,4e-05,0.17746]
[1778134943350,35.24,81002.92,0.03,-0.99445,4e-05,0.17539]
[1778134948384,35.24,81002.49,0.03,-0.99447,4e-05,0.17489]
[1778134951405,35.24,81002.56,0.03,-0.99467,4e-05,0.16837]
[1778134953419,35.24,80996.45,0.03,-0.99491,4e-05,0.1617]
[1778134958454,35.24,80997.26,0.03,-0.99488,4e-05,0.16257]
[1778134963491,35.24,81000.76,0.03,-0.99474,4e-05,0.16638]
[1778134969534,35.24,81001.14,0.03,-0.99473,4e-05,0.1668]
[1778134974568,35.24,81001.28,0.03,-0.99472,4e-05,0.16696]
[1778134979604,35.24,81002.86,0.03,-0.99466,4e-05,0.16871]
[1778134984639,35.24,81001.29,0.03,-0.99472,4e-05,0.16697]
[1778134989673,35.24,81010.16,0.03,-0.99436,4e-05,0.17699]
[1778134990680,35.24,81013.08,0.03,-0.99424,4e-05,0.18041]
[1778134995716,35.24,81008.81,0.03,-0.99442,4e-05,0.17544]
[1778135000750,35.24,81005.81,0.03,-0.99454,4e-05,0.17201]
[1778135005785,35.24,81004.62,0.03,-0.99459,4e-05,0.17067]
[1778135010827,35.24,81003.66,0.03,-0.99463,4e-05,0.1696]
[1778135014848,35.24,81003.36,0.03,-0.99484,4e-05,0.16276]
[1778135016862,35.24,80991.06,0.03,-0.9953,4e-05,0.14988]
[1778135021899,35.24,80989.94,0.03,-0.99534,4e-05,0.14875]
[1778135028387,35.24,80989.68,0.03,-0.99535,4e-05,0.14849]
[1778135033985,35.24,80988.35,0.03,-0.99539,3e-05,0.14716]
[1778135039020,35.24,80987.67,0.03,-0.99542,3e-05,0.14649]
[1778135045062,35.24,80988.62,0.03,-0.99538,3e-05,0.14743]
[1778135050099,35.24,80984.16,0.03,-0.99554,3e-05,0.14304]
[1778135055132,35.24,80986.06,0.03,-0.99547,3e-05,0.1449]
[1778135060168,35.24,80988.07,0.03,-0.9954,3e-05,0.14689]
[1778135065202,35.24,80987.62,0.03,-0.99542,3e-05,0.14644]
[1778135067222,35.24,80981.45,0.03,-0.99563,3e-05,0.14043]
[1778135072248,35.24,80980.2,0.03,-0.99584,3e-05,0.13357]
[1778135078739,35.24,80978.07,0.03,-0.99591,3e-05,0.13162]
[1778135084341,35.24,80980.06,0.03,-0.99585,3e-05,0.13344]
[1778135089377,35.24,80982.88,0.03,-0.99575,3e-05,0.13606]
[1778135094412,35.24,80984.06,0.03,-0.99572,3e-05,0.13717]
[1778135097433,35.24,80990.08,0.03,-0.99551,3e-05,0.14293]
[1778135102469,35.24,80991.64,0.03,-0.99546,3e-05,0.14446]
[1778135107506,35.24,80992.73,0.03,-0.99542,3e-05,0.14554]
[1778135115561,35.24,80992.61,0.03,-0.99543,3e-05,0.14542]
[1778135120595,35.24,80987.7,0.03,-0.99559,3e-05,0.14063]
[1778135123618,35.24,80977.74,0.03,-0.99592,3e-05,0.13132]
[1778135124625,35.24,80976.92,0.03,-0.99594,3e-05,0.13058]
[1778135129093,35.24,80971.02,0.03,-0.99613,3e-05,0.12535]
[1778135131674,35.24,80970.89,0.03,-0.99629,3e-05,0.11996]
[1778135136711,35.24,80971.84,0.03,-0.99626,3e-05,0.12076]
[1778135141746,35.24,80971.82,0.03,-0.99626,3e-05,0.12074]
[1778135147788,35.24,80972.42,0.03,-0.99624,3e-05,0.12125]
[1778135152823,35.24,80972.72,0.03,-0.99624,3e-05,0.12151]
[1778135156850,35.24,80979.39,0.03,-0.99603,3e-05,0.12731]
[1778135159302,35.24,80984.35,0.03,-0.99588,3e-05,0.13177]
[1778135164910,35.24,80981.38,0.03,-0.99597,3e-05,0.12908]
[1778135169943,35.24,80981.1,0.03,-0.99598,3e-05,0.12883]
[1778135174980,35.24,80986.17,0.03,-0.99582,3e-05,0.13345]
[1778135180022,35.24,80989.45,0.03,-0.99571,3e-05,0.1365]
[1778135185054,35.24,80987.74,0.03,-0.99577,3e-05,0.1349]
[1778135193109,35.24,80987.38,0.03,-0.99595,3e-05,0.12894]
[1778135198144,35.24,80988.43,0.03,-0.99592,3e-05,0.12989]
[1778135203182,35.24,80986.43,0.03,-0.99598,3e-05,0.12809]
[1778135208214,35.24,80987.64,0.03,-0.99595,3e-05,0.12917]
[1778135213249,35.24,80993.22,0.03,-0.99577,3e-05,0.13429]
[1778135219722,35.24,80993.55,0.03,-0.99576,3e-05,0.1346]
[1778135225334,35.24,80993.48,0.03,-0.99576,3e-05,0.13454]
[1778135231376,35.24,80993.75,0.03,-0.99575,3e-05,0.13479]
[1778135236412,35.24,80992.78,0.03,-0.99578,3e-05,0.13388]
[1778135241446,35.24,80991.95,0.03,-0.99581,3e-05,0.13311]
[1778135246482,35.24,80991.85,0.03,-0.99581,3e-05,0.13302]
[1778135251516,35.24,80990.78,0.03,-0.99602,3e-05,0.12644]
[1778135257557,35.24,80996.49,0.03,-0.99584,3e-05,0.13161]
[1778135262593,35.24,80994.8,0.03,-0.99589,3e-05,0.13006]
[1778135267629,35.24,80995.15,0.03,-0.99588,3e-05,0.13038]
[1778135273670,35.24,80996.29,0.03,-0.99584,3e-05,0.13142]
[1778135274679,35.24,81006.86,0.03,-0.99549,3e-05,0.14146]
[1778135275684,35.24,81009.36,0.03,-0.9954,4e-05,0.14392]
[1778135280719,35.24,81007.13,0.03,-0.99548,4e-05,0.14172]
[1778135288775,35.24,81002.53,0.03,-0.99564,3e-05,0.13727]
[1778135294817,35.24,81003.36,0.03,-0.99561,3e-05,0.13806]
[1778135300283,35.24,81003.24,0.03,-0.99561,3e-05,0.13795]
[1778135305893,35.24,81004.56,0.03,-0.99557,3e-05,0.13922]
[1778135312947,35.24,81003.73,0.03,-0.99578,3e-05,0.13256]
[1778135317979,35.24,81004.52,0.03,-0.99575,3e-05,0.1333]
[1778135323013,35.24,81000.21,0.03,-0.99589,3e-05,0.12932]
[1778135328048,35.24,81005.38,0.03,-0.99572,3e-05,0.13411]
[1778135332079,35.24,81008.46,0.03,-0.99562,3e-05,0.13703]
[1778135339126,35.24,81007.85,0.03,-0.99564,3e-05,0.13645]
[1778135344160,35.24,81011.67,0.03,-0.99551,3e-05,0.14013]
[1778135349196,35.24,81014.8,0.03,-0.9954,4e-05,0.14322]
[1778135354230,35.24,81020.11,0.03,-0.9952,4e-05,0.14858]
[1778135359265,35.24,81019.43,0.03,-0.99523,4e-05,0.14789]
[1778135364301,35.24,81016.43,0.03,-0.99534,4e-05,0.14485]
[1778135370773,35.24,81019.74,0.03,-0.99522,4e-05,0.1482]
[1778135372358,35.24,81019.74,0.03,-0.99541,4e-05,0.14198]
[1778135379406,35.24,81018.3,0.03,-0.99546,4e-05,0.14056]
[1778135385448,35.24,81018.18,0.03,-0.99547,4e-05,0.14044]
[1778135390913,35.24,81017.97,0.03,-0.99548,4e-05,0.14024]
[1778135396525,35.24,81017.03,0.03,-0.99551,4e-05,0.13932]
[1778135399546,35.24,81024.57,0.03,-0.99524,4e-05,0.14684]
[1778135404669,35.24,81027.01,0.03,-0.99514,4e-05,0.14935]
[1778135411055,35.24,81028.25,0.03,-0.9951,4e-05,0.15064]
[1778135416752,35.24,81030.81,0.03,-0.995,4e-05,0.15333]
[1778135421787,35.24,81032.05,0.03,-0.99495,4e-05,0.15465]
[1778135426835,35.24,81029.82,0.03,-0.99504,4e-05,0.15228]
[1778135431195,35.24,81027.88,0.03,-0.99531,4e-05,0.14391]
[1778135436905,35.24,81028.37,0.03,-0.9953,4e-05,0.1444]
[1778135441939,35.24,81029.74,0.03,-0.99524,4e-05,0.14579]
[1778135446975,35.24,81029.27,0.03,-0.99526,4e-05,0.14531]
[1778135453019,35.24,81028.03,0.03,-0.99531,4e-05,0.14406]
[1778135458054,35.24,81031.98,0.03,-0.99516,4e-05,0.14809]
[1778135460075,35.24,81035.19,0.03,-0.99504,4e-05,0.15144]
[1778135465104,35.24,81036.33,0.03,-0.99499,4e-05,0.15264]
[1778135471476,35.24,81039.16,0.03,-0.99488,4e-05,0.15566]
[1778135477187,35.24,81039.44,0.03,-0.99487,4e-05,0.15597]
[1778135482222,35.24,81041.05,0.03,-0.99481,4e-05,0.15771]
[1778135487257,35.24,81041.44,0.03,-0.99479,4e-05,0.15814]
[1778135491616,35.24,81040.87,0.03,-0.99503,4e-05,0.15088]
[1778135494309,35.24,81050.67,0.03,-0.99463,4e-05,0.16152]
[1778135495317,35.24,81056.59,0.03,-0.99438,4e-05,0.16824]
[1778135498338,35.24,81063.34,0.03,-0.99408,5e-05,0.1762]
[1778135503377,35.24,81066.35,0.03,-0.99394,5e-05,0.17985]
[1778135506396,35.24,81075.6,0.03,-0.9935,5e-05,0.19146]
[1778135511429,35.24,81077.97,0.03,-0.99338,5e-05,0.19454]
[1778135515457,35.24,81088.84,0.03,-0.99282,5e-05,0.20917]
[1778135516464,35.24,81099.66,0.03,-0.99221,6e-05,0.22464]
[1778135517472,35.24,81107.37,0.03,-0.99175,6e-05,0.23622]
[1778135519485,35.24,81111.78,0.03,-0.99148,6e-05,0.24307]
[1778135522506,35.24,81118.69,0.03,-0.99104,7e-05,0.25413]
[1778135523567,35.24,81124.6,0.03,-0.99065,7e-05,0.26391]
[1778135524523,35.24,81134.64,0.03,-0.98994,7e-05,0.28123]
[1778135525529,35.24,81144.58,0.03,-0.9892,8e-05,0.29927]
[1778135526537,35.24,81152.61,0.03,-0.98857,8e-05,0.31453]
[1778135529557,35.24,81143.36,0.03,-0.98929,8e-05,0.29701]
[1778135534594,35.24,81137.42,0.03,-0.98974,7e-05,0.28618]
[1778135539627,35.24,81131.37,0.03,-0.99018,7e-05,0.27549]
[1778135544662,35.24,81131.42,0.03,-0.99017,7e-05,0.27557]
[1778135549697,35.24,81129.9,0.03,-0.99028,7e-05,0.27294]
[1778135551712,35.24,81131.02,0.03,-0.99055,7e-05,0.26487]
[1778135557754,35.24,81134.96,0.03,-0.99027,7e-05,0.27161]
[1778135558760,35.24,81128.75,0.03,-0.9907,7e-05,0.26105]
[1778135563797,35.24,81126.09,0.03,-0.99088,7e-05,0.25663]
[1778135568832,35.24,81128.1,0.03,-0.99075,7e-05,0.25996]
[1778135573867,35.24,81124.33,0.03,-0.991,7e-05,0.25374]
[1778135575881,35.24,81117.3,0.03,-0.99145,6e-05,0.24246]
[1778135580917,35.24,81114.24,0.03,-0.99164,6e-05,0.23768]
[1778135582251,35.24,81120.65,0.03,-0.99124,6e-05,0.24778]
[1778135588977,35.24,81118.06,0.03,-0.9914,6e-05,0.24366]
[1778135599043,35.24,81118.88,0.03,-0.99135,6e-05,0.24496]
[1778135604079,35.24,81115.15,0.03,-0.99159,6e-05,0.23909]
[1778135609113,35.24,81122.48,0.03,-0.99112,7e-05,0.25073]
[1778135611128,35.24,81128.76,0.03,-0.99104,7e-05,0.25132]
[1778135616162,35.24,81129.89,0.03,-0.99096,7e-05,0.25317]
[1778135621212,35.24,81133.88,0.03,-0.99069,7e-05,0.25978]
[1778135622533,35.24,81192.7,0.03,-0.98583,0.0001,0.37462]
[1778135624221,35.24,81198.99,0.03,-0.98519,0.0001,0.38898]
[1778135625228,35.24,81197.65,0.03,-0.98533,0.0001,0.38588]
[1778135629256,35.24,81192.21,0.03,-0.98587,0.0001,0.37352]
[1778135630263,35.24,81198.53,0.03,-0.98524,0.0001,0.38791]
[1778135631270,35.24,81198.01,0.03,-0.98529,0.0001,0.38671]
[1778135634305,35.24,81207.33,0.03,-0.98432,0.00011,0.40868]
[1778135635312,35.24,81224.27,0.03,-0.98241,0.00012,0.45108]
[1778135636320,35.24,81231.85,0.03,-0.98149,0.00012,0.47113]
[1778135637327,35.24,81225.28,0.03,-0.98229,0.00012,0.45371]
[1778135638333,35.24,81223.68,0.03,-0.98248,0.00012,0.44955]
[1778135643368,35.24,81221.24,0.03,-0.98276,0.00012,0.44326]
[1778135648403,35.24,81218.53,0.03,-0.98308,0.00011,0.43635]
[1778135650417,35.24,81209.37,0.03,-0.9841,0.00011,0.41361]
[1778135651425,35.24,81206.5,0.03,-0.98441,0.00011,0.40668]
[1778135655452,35.24,81215.78,0.03,-0.98339,0.00011,0.42942]
[1778135657466,35.24,81221.02,0.03,-0.98279,0.00012,0.44269]
[1778135661494,35.24,81215.86,0.03,-0.98338,0.00011,0.42962]
[1778135666531,35.24,81215.35,0.03,-0.98344,0.00011,0.42835]
[1778135668543,35.24,81207.92,0.03,-0.98426,0.00011,0.4101]
[1778135670588,35.24,81217.69,0.03,-0.98317,0.00011,0.43422]
[1778135671595,35.24,81227.26,0.03,-0.98259,0.00012,0.44455]
[1778135672602,35.24,81236.87,0.03,-0.98142,0.00012,0.4699]
[1778135677639,35.24,81239.21,0.03,-0.98112,0.00013,0.47624]
[1778135682674,35.24,81237.56,0.03,-0.98133,0.00013,0.47177]
[1778135684689,35.24,81242.99,0.03,-0.98064,0.00013,0.48662]
[1778135685695,35.24,81250.06,0.03,-0.97971,0.00013,0.5065]
[1778135690730,35.24,81250.62,0.03,-0.97963,0.00014,0.5081]
[1778135693751,35.24,81241.38,0.03,-0.98085,0.00013,0.48218]
[1778135698786,35.24,81241.63,0.03,-0.98081,0.00013,0.48287]
[1778135699794,35.24,81249.51,0.03,-0.97978,0.00013,0.50493]
[1778135701807,35.24,81262.41,0.03,-0.97799,0.00014,0.54269]
[1778135702814,35.24,81274.9,0.03,-0.97612,0.00015,0.58124]
[1778135703821,35.24,81280.82,0.03,-0.97519,0.00016,0.60021]
[1778135704831,35.24,81270.98,0.03,-0.97672,0.00015,0.56893]
[1778135709863,35.24,81276.24,0.03,-0.97591,0.00016,0.58549]
[1778135714898,35.24,81275.56,0.03,-0.97602,0.00015,0.58333]
[1778135719933,35.24,81267.28,0.03,-0.97727,0.00015,0.55749]
[1778135720940,35.24,81272.28,0.03,-0.97652,0.00015,0.57299]
[1778135722954,35.24,81265.23,0.03,-0.97758,0.00015,0.55122]
[1778135724968,35.24,81259.62,0.03,-0.97838,0.00014,0.53435]
[1778135726982,35.24,81277.63,0.03,-0.9757,0.00016,0.58993]
[1778135728996,35.24,81284.26,0.03,-0.97464,0.00016,0.61144]
[1778135730004,35.24,81297.38,0.03,-0.97243,0.00017,0.65569]
[1778135731010,35.24,81298.22,0.03,-0.973,0.00017,0.64053]
[1778135732017,35.24,81306.97,0.03,-0.97146,0.00018,0.67093]
[1778135736055,35.24,81314.09,0.03,-0.97016,0.00019,0.69642]
[1778135741082,35.24,81312.4,0.03,-0.97047,0.00019,0.69031]
[1778135743403,35.24,81302.11,0.03,-0.97233,0.00018,0.65392]
[1778135749136,35.24,81298.63,0.03,-0.97293,0.00017,0.64194]
[1778135750143,35.24,81293.7,0.03,-0.97377,0.00017,0.62523]
[1778135752157,35.24,81289.79,0.03,-0.97442,0.00016,0.61221]
[1778135756186,35.24,81283.43,0.03,-0.97545,0.00016,0.59146]
[1778135757192,35.24,81277.74,0.03,-0.97634,0.00015,0.57335]
[1778135758199,35.24,81271.05,0.03,-0.97735,0.00015,0.55258]
[1778135759206,35.24,81267.48,0.03,-0.97788,0.00015,0.54173]
[1778135761221,35.24,81261.96,0.03,-0.97867,0.00014,0.52527]
[1778135762228,35.24,81264.91,0.03,-0.97825,0.00014,0.53402]
[1778135764242,35.24,81269.9,0.03,-0.97752,0.00015,0.54906]
[1778135766266,35.24,81277.61,0.03,-0.97636,0.00015,0.57294]
[1778135767263,35.24,81279.71,0.03,-0.97604,0.00016,0.57957]
[1778135772298,35.24,81277.2,0.03,-0.97642,0.00015,0.57165]
[1778135777334,35.24,81274.33,0.03,-0.97686,0.00015,0.56269]
[1778135782369,35.24,81274.08,0.03,-0.9769,0.00015,0.56191]
[1778135786397,35.24,81282.12,0.03,-0.97566,0.00016,0.58726]
[1778135787406,35.24,81287.31,0.03,-0.97483,0.00016,0.60406]
[1778135791434,35.24,81282.68,0.03,-0.97624,0.00016,0.57198]
[1778135796468,35.24,81300.54,0.03,-0.97332,0.00017,0.63043]
[1778135797474,35.24,81306.78,0.03,-0.97224,0.00018,0.65184]
[1778135798484,35.24,81307.08,0.03,-0.97218,0.00018,0.65289]
[1778135802509,35.24,81308.95,0.03,-0.97185,0.00018,0.65941]
[1778135807546,35.24,81321.8,0.03,-0.96947,0.00019,0.70555]
[1778135808552,35.24,81337.34,0.03,-0.96637,0.00021,0.76436]
[1778135809571,35.24,81343.9,0.03,-0.96498,0.00021,0.7902]
[1778135810574,35.24,81339.19,0.03,-0.96598,0.00021,0.77159]
[1778135811586,35.24,81336.56,0.03,-0.96653,0.00021,0.76133]
[1778135816616,35.24,81336.03,0.03,-0.96664,0.00021,0.75928]
[1778135818631,35.24,81341.02,0.03,-0.9656,0.00021,0.77878]
[1778135823983,35.24,81335.93,0.03,-0.96666,0.00021,0.75889]
[1778135829711,35.24,81321.44,0.03,-0.96954,0.00019,0.70423]
[1778135831723,35.24,81311.13,0.03,-0.97146,0.00018,0.66708]
[1778135834066,35.24,81305.25,0.03,-0.97251,0.00018,0.64654]
[1778135834743,35.24,81305.25,0.03,-0.97251,0.00018,0.64654]
[1778135835750,35.24,81297.67,0.03,-0.97381,0.00017,0.62075]
[1778135836757,35.24,81286.83,0.03,-0.97559,0.00016,0.58519]
[1778135838771,35.24,81281.01,0.03,-0.9765,0.00015,0.56673]
[1778135842799,35.24,81288.21,0.03,-0.97537,0.00016,0.58963]
[1778135847834,35.24,81281.53,0.03,-0.97642,0.00015,0.56836]
[1778135851862,35.24,81280.34,0.03,-0.97727,0.00015,0.54782]
[1778135856897,35.24,81287.07,0.03,-0.97623,0.00016,0.56877]
[1778135861932,35.24,81282.48,0.03,-0.97694,0.00015,0.55442]
[1778135866967,35.24,81278.46,0.03,-0.97755,0.00015,0.54207]
[1778135868982,35.24,81269.22,0.03,-0.97889,0.00014,0.51448]
[1778135874016,35.24,81267.23,0.03,-0.97917,0.00014,0.50868]
[1778135880059,35.24,81267.79,0.03,-0.97909,0.00014,0.51031]
[1778135884088,35.24,81273.35,0.03,-0.9783,0.00015,0.52668]
[1778135885094,35.24,81282.21,0.03,-0.97698,0.00015,0.55358]
[1778135887108,35.24,81299.33,0.03,-0.97425,0.00017,0.60846]
[1778135892143,35.24,81296.12,0.03,-0.97478,0.00016,0.59788]
[1778135897178,35.24,81292.42,0.03,-0.97538,0.00016,0.58585]
[1778135902214,35.24,81294.47,0.03,-0.97505,0.00016,0.59249]
[1778135907249,35.24,81293.46,0.03,-0.97521,0.00016,0.58921]
[1778135914626,35.24,81292.75,0.03,-0.97602,0.00016,0.56954]
[1778135920342,35.24,81293.03,0.03,-0.97598,0.00016,0.57043]
[1778135925375,35.24,81288.78,0.03,-0.97664,0.00016,0.55705]
[1778135930410,35.24,81288.81,0.03,-0.97664,0.00016,0.55714]
[1778135935445,35.24,81287.79,0.03,-0.9768,0.00015,0.55396]
[1778135940480,35.24,81287.37,0.03,-0.97686,0.00015,0.55266]
[1778135946522,35.24,81286.61,0.03,-0.97698,0.00015,0.5503]
[1778135954907,35.24,81287.99,0.03,-0.97677,0.00015,0.55459]
[1778135960621,35.24,81287.87,0.03,-0.97678,0.00015,0.55421]
[1778135962634,35.24,81281.72,0.03,-0.97772,0.00015,0.53533]
[1778135963641,35.24,81277.42,0.03,-0.97835,0.00015,0.52242]
[1778135968676,35.24,81282.21,0.03,-0.97764,0.00015,0.53682]
[1778135971697,35.24,81296.11,0.03,-0.97618,0.00016,0.56286]
[1778135972704,35.24,81296.26,0.03,-0.97616,0.00016,0.56334]
[1778135977739,35.24,81294.28,0.03,-0.97647,0.00016,0.5571]
[1778135982774,35.24,81295.38,0.03,-0.9763,0.00016,0.56056]
[1778135987809,35.24,81289.42,0.03,-0.97722,0.00015,0.54201]
[1778135992844,35.24,81284.95,0.03,-0.9779,0.00015,0.52841]
[1778135993851,35.24,81271.47,0.03,-0.97983,0.00014,0.48893]
[1778135996872,35.24,81277.74,0.03,-0.97895,0.00014,0.50701]
[1778135998886,35.24,81272.56,0.03,-0.97968,0.00014,0.49204]
[1778136001909,35.24,81279.72,0.03,-0.97867,0.00014,0.51282]
[1778136006943,35.24,81287.11,0.03,-0.97757,0.00015,0.53495]
[1778136007950,35.24,81294.67,0.03,-0.97641,0.00016,0.55833]
[1778136012988,35.24,81297.16,0.03,-0.97601,0.00016,0.56619]
[1778136018023,35.24,81296.24,0.03,-0.97616,0.00016,0.56328]
[1778136023058,35.24,81309.74,0.03,-0.97393,0.00017,0.60718]
[1778136026079,35.24,81314.34,0.03,-0.97313,0.00018,0.6227]
[1778136031114,35.24,81314.4,0.03,-0.97387,0.00017,0.60456]
[1778136034135,35.24,81322.5,0.03,-0.97244,0.00018,0.63212]
[1778136039171,35.24,81333.33,0.03,-0.97043,0.00019,0.67039]
[1778136044205,35.24,81335.08,0.03,-0.97009,0.00019,0.67672]
[1778136050249,35.24,81331.61,0.03,-0.97076,0.00019,0.6642]
[1778136056289,35.24,81330.8,0.03,-0.97091,0.00019,0.6613]
[1778136061323,35.24,81329.83,0.03,-0.97109,0.00019,0.65784]
[1778136066363,35.24,81328.01,0.03,-0.97143,0.00019,0.65139]
[1778136071398,35.24,81321.11,0.03,-0.97269,0.00018,0.62733]
[1778136076433,35.24,81324.44,0.03,-0.97209,0.00018,0.63886]
[1778136081468,35.24,81325.64,0.03,-0.97187,0.00018,0.64305]
[1778136088518,35.24,81325.73,0.03,-0.97185,0.00018,0.64337]
[1778136091538,35.24,81325.92,0.03,-0.9726,0.00018,0.62514]
[1778136096573,35.24,81325.97,0.03,-0.97259,0.00018,0.62532]
[1778136101608,35.24,81327.26,0.03,-0.97236,0.00018,0.62977]
[1778136106646,35.24,81329.02,0.03,-0.97204,0.00018,0.63589]
[1778136111678,35.24,81328.61,0.03,-0.97211,0.00018,0.63446]
[1778136118727,35.24,81328.84,0.03,-0.97207,0.00018,0.63527]
[1778136123769,35.24,81326.35,0.03,-0.97252,0.00018,0.62663]
[1778136124775,35.24,81325.1,0.03,-0.97275,0.00018,0.62232]
[1778136129811,35.24,81321.73,0.03,-0.97335,0.00018,0.61083]
[1778136134847,35.24,81318.12,0.03,-0.97398,0.00017,0.59868]
[1778136139881,35.24,81313.88,0.03,-0.97471,0.00017,0.58465]
[1778136140889,35.24,81307.24,0.03,-0.97581,0.00016,0.56316]
[1778136146255,35.24,81319.64,0.03,-0.97372,0.00017,0.60377]
[1778136150958,35.24,81323.72,0.03,-0.973,0.00018,0.6176]
[1778136151965,35.24,81322.84,0.03,-0.97392,0.00017,0.59603]
[1778136157003,35.24,81322.75,0.03,-0.97394,0.00017,0.59573]
[1778136163043,35.24,81320.61,0.03,-0.97431,0.00017,0.58861]
[1778136168077,35.24,81317.79,0.03,-0.97479,0.00017,0.57932]
[1778136173112,35.24,81314.0,0.03,-0.97542,0.00017,0.56701]
[1778136178146,35.24,81306.39,0.03,-0.97666,0.00016,0.54287]
[1778136183183,35.24,81309.58,0.03,-0.97615,0.00016,0.55289]
[1778136185196,35.24,81302.47,0.03,-0.97728,0.00016,0.53074]
[1778136186204,35.24,81295.57,0.03,-0.97833,0.00015,0.50989]
[1778136191240,35.24,81292.32,0.03,-0.97881,0.00015,0.50028]
[1778136193254,35.24,81286.11,0.03,-0.97971,0.00014,0.48231]
[1778136194261,35.24,81291.61,0.03,-0.97892,0.00015,0.4982]
[1778136199300,35.24,81293.68,0.03,-0.97861,0.00015,0.50429]
[1778136202320,35.24,81300.93,0.03,-0.97752,0.00015,0.52603]
[1778136205344,35.24,81308.05,0.03,-0.9764,0.00016,0.54807]
[1778136206349,35.24,81313.14,0.03,-0.97557,0.00017,0.56424]
[1778136211383,35.24,81308.95,0.03,-0.97697,0.00016,0.53332]
[1778136216418,35.24,81307.43,0.03,-0.97721,0.00016,0.52864]
[1778136217425,35.24,81320.99,0.03,-0.975,0.00017,0.57156]
[1778136218433,35.24,81327.08,0.03,-0.97395,0.00018,0.59165]
[1778136223467,35.24,81326.29,0.03,-0.97409,0.00017,0.58901]
[1778136228501,35.24,81324.78,0.03,-0.97435,0.00017,0.584]
[1778136233537,35.24,81320.17,0.03,-0.97514,0.00017,0.56889]
[1778136236891,35.24,81326.01,0.03,-0.97413,0.00017,0.58808]
[1778136238573,35.24,81341.09,0.03,-0.97139,0.00019,0.63983]
[1778136243607,35.24,81345.21,0.03,-0.9706,0.00019,0.65453]
[1778136246962,35.36,81350.75,0.03,-0.96907,0.0002,0.68267]
[1778136252670,35.72,81351.36,0.03,-0.96762,0.00021,0.70907]
[1778136257705,35.78,81349.86,0.03,-0.9677,0.00021,0.70747]
[1778136261733,35.78,81347.48,0.03,-0.96819,0.0002,0.6986]
[1778136267106,35.78,81352.02,0.03,-0.96726,0.00021,0.71559]
[1778136270796,35.78,81357.15,0.03,-0.96617,0.00021,0.73514]
[1778136271803,35.78,81354.38,0.03,-0.96765,0.00021,0.70374]
[1778136277179,35.78,81352.15,0.03,-0.96812,0.00021,0.69541]
[1778136282881,35.78,81353.83,0.03,-0.96777,0.00021,0.70168]
[1778136287916,35.78,81354.92,0.03,-0.96754,0.00021,0.70576]
[1778136292951,35.78,81352.22,0.03,-0.9681,0.00021,0.69567]
[1778136297320,35.78,81363.35,0.03,-0.96574,0.00022,0.73792]
[1778136303022,35.78,81368.58,0.03,-0.96458,0.00022,0.75838]
[1778136308057,35.78,81369.46,0.03,-0.96439,0.00023,0.76186]
[1778136313092,35.78,81370.0,0.03,-0.96426,0.00023,0.764]
[1778136318126,35.78,81368.18,0.03,-0.96467,0.00022,0.7568]
[1778136323165,35.78,81369.31,0.03,-0.96442,0.00023,0.76127]
[1778136328200,35.78,81367.51,0.03,-0.96482,0.00022,0.75416]
[1778136331221,35.78,81370.62,0.03,-0.96507,0.00022,0.7448]
[1778136336255,35.78,81370.71,0.03,-0.96505,0.00022,0.74515]
[1778136342298,35.78,81367.6,0.03,-0.96574,0.00022,0.73304]
[1778136346329,35.78,81361.92,0.03,-0.96697,0.00021,0.71126]
[1778136348342,35.78,81352.25,0.03,-0.96898,0.0002,0.67524]
[1778136351363,35.78,81346.3,0.03,-0.97017,0.0002,0.65373]
[1778136356400,35.78,81331.81,0.03,-0.9729,0.00018,0.60342]
[1778136357406,35.78,81325.59,0.03,-0.97401,0.00017,0.58271]
[1778136362440,35.78,81327.93,0.03,-0.97359,0.00018,0.59044]
[1778136367475,35.78,81328.67,0.03,-0.97346,0.00018,0.5929]
[1778136372510,35.78,81330.38,0.03,-0.97316,0.00018,0.59861]
[1778136373517,35.78,81324.48,0.03,-0.9742,0.00017,0.57907]
[1778136378553,35.78,81320.69,0.03,-0.97485,0.00017,0.56676]
[1778136381574,35.78,81312.79,0.03,-0.97617,0.00016,0.54174]
[1778136386609,35.78,81319.13,0.03,-0.97512,0.00017,0.56176]
[1778136391643,35.78,81320.61,0.03,-0.97564,0.00017,0.54806]
[1778136396678,35.78,81323.93,0.03,-0.97508,0.00017,0.55861]
[1778136401713,35.78,81328.1,0.03,-0.97436,0.00017,0.57209]
[1778136406750,35.78,81330.99,0.03,-0.97386,0.00018,0.58156]
[1778136411783,35.78,81329.45,0.03,-0.97413,0.00018,0.5765]
[1778136416818,35.78,81331.03,0.03,-0.97385,0.00018,0.58169]
[1778136418183,35.78,81336.57,0.03,-0.97285,0.00018,0.60018]
[1778136419839,35.78,81335.68,0.03,-0.97302,0.00018,0.59718]
[1778136424874,35.78,81335.7,0.03,-0.97301,0.00018,0.59725]
[1778136429909,35.78,81330.6,0.03,-0.97393,0.00018,0.58027]
[1778136434944,35.78,81331.51,0.03,-0.97376,0.00018,0.58328]
[1778136439979,35.78,81330.55,0.03,-0.97393,0.00018,0.58011]
[1778136441993,35.78,81325.44,0.03,-0.97482,0.00017,0.56346]
[1778136445016,35.78,81317.52,0.03,-0.97615,0.00016,0.53837]
[1778136446023,35.78,81312.78,0.03,-0.97692,0.00016,0.52375]
[1778136451059,35.78,81311.0,0.03,-0.97794,0.00015,0.50066]
[1778136454080,35.78,81316.24,0.03,-0.97712,0.00016,0.51638]
[1778136455088,35.78,81318.75,0.03,-0.97671,0.00016,0.52404]
[1778136460122,35.78,81316.05,0.03,-0.97715,0.00016,0.5158]
[1778136466164,35.78,81314.91,0.03,-0.97733,0.00016,0.51235]
[1778136468535,35.78,81306.21,0.03,-0.97867,0.00015,0.4866]
[1778136474221,35.78,81305.63,0.03,-0.97876,0.00015,0.48492]
[1778136479255,35.78,81304.14,0.03,-0.97898,0.00015,0.48062]
[1778136484290,35.78,81304.02,0.03,-0.979,0.00015,0.48027]
[1778136491339,35.78,81304.86,0.03,-0.97887,0.00015,0.48269]
[1778136497382,35.78,81302.91,0.03,-0.97916,0.00015,0.47709]
[1778136502416,35.78,81303.81,0.03,-0.97903,0.00015,0.47967]
[1778136508458,35.78,81303.39,0.03,-0.97909,0.00015,0.47846]
[1778136511480,35.78,81297.77,0.03,-0.9806,0.00014,0.44589]
[1778136513493,35.78,81292.5,0.03,-0.98132,0.00014,0.43168]
[1778136518529,35.78,81293.1,0.03,-0.98124,0.00014,0.43328]
[1778136521554,35.78,81285.53,0.03,-0.98224,0.00013,0.41342]
[1778136522559,35.78,81283.59,0.03,-0.98249,0.00013,0.40844]
[1778136524573,35.78,81292.7,0.03,-0.98129,0.00014,0.43221]
[1778136529610,35.78,81291.39,0.03,-0.98147,0.00013,0.42873]
[1778136534644,35.78,81292.03,0.03,-0.98138,0.00013,0.43043]
[1778136539680,35.78,81295.78,0.03,-0.98087,0.00014,0.44048]
[1778136544714,35.78,81296.34,0.03,-0.98079,0.00014,0.442]
[1778136549751,35.78,81299.17,0.03,-0.9804,0.00014,0.44973]
[1778136553778,35.78,81306.12,0.03,-0.9794,0.00015,0.46914]
[1778136558813,35.78,81307.51,0.03,-0.9792,0.00015,0.4731]
[1778136563848,35.78,81305.62,0.03,-0.97947,0.00015,0.46773]
[1778136566869,35.78,81299.56,0.03,-0.98034,0.00014,0.4508]
[1778136573918,35.78,81301.1,0.03,-0.98082,0.00014,0.43837]
[1778136579310,35.78,81303.91,0.03,-0.98043,0.00014,0.44604]
[1778136586002,35.78,81301.79,0.03,-0.98073,0.00014,0.44024]
[1778136591044,35.78,81299.27,0.03,-0.98108,0.00014,0.43343]
[1778136593051,35.78,81293.95,0.03,-0.9818,0.00013,0.41932]
[1778136599452,35.78,81295.19,0.03,-0.98163,0.00013,0.42258]
[1778136605138,35.78,81299.44,0.03,-0.98105,0.00014,0.43389]
[1778136610171,35.78,81299.44,0.03,-0.98105,0.00014,0.43389]
[1778136615206,35.78,81299.79,0.03,-0.981,0.00014,0.43483]
[1778136617220,35.78,81304.9,0.03,-0.98029,0.00014,0.44876]
[1778136619594,35.78,81305.57,0.03,-0.98019,0.00014,0.45061]
[1778136624269,35.78,81311.71,0.03,-0.9793,0.00015,0.46785]
[1778136626283,35.78,81316.4,0.03,-0.97859,0.00015,0.48135]
[1778136628297,35.78,81322.98,0.03,-0.97756,0.00016,0.50079]
[1778136634339,35.78,81322.53,0.03,-0.9784,0.00016,0.48156]
[1778136637360,35.78,81328.47,0.03,-0.97746,0.00016,0.49918]
[1778136639734,35.78,81323.47,0.03,-0.97825,0.00016,0.48432]
[1778136642395,35.78,81324.7,0.03,-0.97806,0.00016,0.48795]
[1778136647432,35.78,81325.3,0.03,-0.97796,0.00016,0.48972]
[1778136652465,35.78,81323.98,0.03,-0.97817,0.00016,0.48582]
[1778136657500,35.78,81326.35,0.03,-0.9778,0.00016,0.49284]
[1778136662535,35.78,81326.7,0.03,-0.97774,0.00016,0.49388]
[1778136667570,35.78,81326.93,0.03,-0.97771,0.00016,0.49457]
[1778136672608,35.78,81327.69,0.03,-0.97759,0.00016,0.49684]
[1778136679655,35.78,81325.21,0.03,-0.97798,0.00016,0.48945]
[1778136684690,35.78,81323.28,0.03,-0.97828,0.00016,0.48376]
[1778136690087,35.78,81324.04,0.03,-0.97816,0.00016,0.486]
[1778136691740,35.78,81324.04,0.03,-0.97892,0.00015,0.46821]
[1778136696774,35.78,81325.84,0.03,-0.97865,0.00015,0.47342]
[1778136700803,35.78,81316.25,0.03,-0.98009,0.00015,0.44618]
[1778136702816,35.78,81310.25,0.03,-0.98095,0.00014,0.42975]
[1778136707876,35.78,81307.08,0.03,-0.98139,0.00014,0.42126]
[1778136712912,35.78,81312.08,0.03,-0.98069,0.00014,0.43471]
[1778136713918,35.78,81318.25,0.03,-0.97979,0.00015,0.45176]
[1778136716939,35.78,81323.37,0.03,-0.97903,0.00015,0.46629]
[1778136721975,35.78,81327.07,0.03,-0.97846,0.00016,0.477]
[1778136725999,35.78,81330.41,0.03,-0.97793,0.00016,0.48684]
[1778136730368,35.78,81344.3,0.03,-0.97563,0.00017,0.52937]
[1778136736077,35.78,81340.82,0.03,-0.97622,0.00017,0.51846]
[1778136737084,35.78,81347.3,0.03,-0.9751,0.00018,0.5389]
[1778136738091,35.78,81354.37,0.03,-0.97383,0.00018,0.56188]
[1778136740437,35.78,81359.75,0.03,-0.97283,0.00019,0.57984]
[1778136746147,35.78,81360.09,0.03,-0.97277,0.00019,0.58099]
[1778136751181,35.78,81363.22,0.03,-0.97307,0.00019,0.57141]
[1778136756217,35.78,81360.42,0.03,-0.97359,0.00019,0.56206]
[1778136761255,35.78,81359.05,0.03,-0.97385,0.00018,0.55753]
[1778136767294,35.78,81360.33,0.03,-0.97361,0.00019,0.56177]
[1778136776357,35.78,81357.93,0.03,-0.97405,0.00018,0.55385]
[1778136781393,35.78,81357.82,0.03,-0.97407,0.00018,0.55348]
[1778136786426,35.78,81360.45,0.03,-0.97359,0.00019,0.56216]
[1778136791462,35.78,81358.28,0.03,-0.97399,0.00018,0.555]
[1778136796497,35.78,81359.3,0.03,-0.9738,0.00018,0.55836]
[1778136801532,35.78,81359.21,0.03,-0.97382,0.00018,0.55806]
[1778136806567,35.78,81359.37,0.03,-0.97379,0.00019,0.55859]
[1778136811602,35.78,81357.14,0.03,-0.97507,0.00018,0.53162]
[1778136816637,35.78,81358.43,0.03,-0.97484,0.00018,0.53576]
[1778136828724,35.78,81359.0,0.03,-0.97473,0.00018,0.5376]
[1778136833758,35.78,81361.43,0.03,-0.97429,0.00018,0.54549]
[1778136838791,35.78,81365.05,0.03,-0.97362,0.00019,0.5574]
[1778136843827,35.78,81365.18,0.03,-0.9736,0.00019,0.55783]
[1778136848861,35.78,81364.3,0.03,-0.97376,0.00019,0.55491]
[1778136854903,35.78,81363.68,0.03,-0.97388,0.00019,0.55287]
[1778136859938,35.78,81362.97,0.03,-0.97401,0.00019,0.55053]
[1778136864973,35.78,81360.02,0.03,-0.97455,0.00018,0.5409]
[1778136870010,35.78,81361.86,0.03,-0.97421,0.00018,0.54689]
[1778136871015,35.78,81361.98,0.03,-0.97507,0.00018,0.52749]
[1778136876050,35.78,81364.79,0.03,-0.97456,0.00018,0.53655]
[1778136881085,35.78,81363.08,0.03,-0.97488,0.00018,0.53102]
[1778136886122,35.78,81361.83,0.03,-0.9751,0.00018,0.52701]
[1778136891155,35.78,81362.32,0.03,-0.97501,0.00018,0.52858]
[1778136893170,35.78,81370.29,0.03,-0.97354,0.00019,0.5546]
[1778136894177,35.78,81371.47,0.03,-0.97332,0.00019,0.55853]
[1778136898208,35.78,81379.0,0.03,-0.97185,0.0002,0.5841]
[1778136901566,35.78,81384.71,0.03,-0.97069,0.00021,0.60404]
[1778136905253,35.78,81389.23,0.03,-0.96975,0.00021,0.62017]
[1778136908275,35.78,81394.29,0.03,-0.96866,0.00022,0.63859]
[1778136913310,35.78,81397.04,0.03,-0.96806,0.00022,0.64876]
[1778136918345,35.78,81402.63,0.03,-0.9668,0.00023,0.66979]
[1778136923380,35.78,81402.66,0.03,-0.96679,0.00023,0.66991]
[1778136928415,35.78,81394.07,0.03,-0.96871,0.00022,0.63778]
[1778136929422,35.78,81389.65,0.03,-0.96964,0.00021,0.62205]
[1778136931780,35.78,81389.87,0.03,-0.97058,0.00021,0.60126]
[1778136937478,35.78,81389.66,0.03,-0.97062,0.00021,0.60052]
[1778136942513,35.78,81388.26,0.03,-0.97091,0.00021,0.59558]
[1778136945534,35.78,81381.17,0.03,-0.97235,0.0002,0.57101]
[1778136950569,35.78,81383.09,0.03,-0.97197,0.0002,0.57759]
[1778136956611,35.78,81383.49,0.03,-0.97189,0.0002,0.57897]
[1778136959632,35.78,81395.61,0.03,-0.96936,0.00022,0.62184]
[1778136960639,35.78,81406.49,0.03,-0.96695,0.00023,0.66222]
[1778136961990,35.78,81404.34,0.03,-0.96744,0.00023,0.6541]
[1778136967689,35.78,81402.14,0.03,-0.96793,0.00022,0.64586]
[1778136972724,35.78,81405.05,0.03,-0.96727,0.00023,0.65677]
[1778136977761,35.78,81407.33,0.03,-0.96675,0.00023,0.66541]
[1778136982794,35.78,81405.39,0.03,-0.9672,0.00023,0.65806]
[1778136987831,35.78,81405.49,0.03,-0.96717,0.00023,0.65843]
[1778136992200,35.78,81411.96,0.03,-0.96675,0.00023,0.6602]
[1778136995888,35.78,81406.68,0.03,-0.96796,0.00023,0.64032]
[1778137000920,35.78,81404.31,0.03,-0.96849,0.00022,0.63153]
[1778137005955,35.78,81404.89,0.03,-0.96836,0.00022,0.63368]
[1778137010991,35.78,81405.77,0.03,-0.96817,0.00022,0.63694]
[1778137013005,35.78,81397.3,0.03,-0.97002,0.00021,0.60605]
[1778137018039,35.78,81400.03,0.03,-0.96943,0.00022,0.61588]
[1778137023075,35.78,81403.68,0.03,-0.96863,0.00022,0.62921]
[1778137028109,35.78,81405.37,0.03,-0.96826,0.00022,0.63545]
[1778137033145,35.78,81405.26,0.03,-0.96828,0.00022,0.63505]
[1778137038180,35.78,81408.31,0.03,-0.96759,0.00023,0.64641]
[1778137043214,35.78,81408.97,0.03,-0.96744,0.00023,0.64889]
[1778137045228,35.78,81413.56,0.03,-0.96638,0.00023,0.66632]
[1778137050266,35.78,81410.8,0.03,-0.96702,0.00023,0.6558]
[1778137051272,35.78,81404.73,0.03,-0.96945,0.00022,0.61077]
[1778137056307,35.78,81402.66,0.03,-0.9699,0.00022,0.6033]
[1778137061342,35.78,81401.75,0.03,-0.97009,0.00021,0.60004]
[1778137066377,35.8,81401.2,0.03,-0.97017,0.00021,0.59878]
[1778137071413,35.83,81401.94,0.03,-0.9699,0.00022,0.60322]
[1778137075442,35.85,81397.13,0.03,-0.97084,0.00021,0.58755]
[1778137080474,35.85,81396.81,0.03,-0.9709,0.00021,0.58643]
[1778137085509,35.85,81400.14,0.03,-0.9702,0.00021,0.59821]
[1778137090545,35.85,81400.73,0.03,-0.97007,0.00021,0.60031]
[1778137095581,35.85,81403.74,0.03,-0.96942,0.00022,0.61113]
[1778137100616,35.85,81404.79,0.03,-0.96919,0.00022,0.61494]
[1778137105650,35.85,81405.81,0.03,-0.96897,0.00022,0.61865]
[1778137110687,35.85,81405.89,0.03,-0.96895,0.00022,0.61895]
[1778137111694,35.85,81411.2,0.03,-0.96884,0.00022,0.61584]
[1778137113054,35.86,81410.79,0.03,-0.96891,0.00022,0.6147]
[1778137119749,35.87,81412.26,0.03,-0.96851,0.00023,0.62117]
[1778137124784,35.88,81409.32,0.03,-0.96915,0.00022,0.61077]
[1778137129819,35.91,81407.24,0.03,-0.9695,0.00022,0.60502]
[1778137134854,35.94,81407.49,0.03,-0.96933,0.00022,0.6077]
[1778137139890,35.97,81407.59,0.03,-0.9692,0.00022,0.60984]
[1778137145932,36.01,81409.12,0.03,-0.96873,0.00022,0.61755]
[1778137147946,36.02,81414.19,0.03,-0.96754,0.00023,0.63697]
[1778137148952,36.02,81415.13,0.03,-0.9673,0.00023,0.64085]
[1778137153989,36.05,81412.9,0.03,-0.9677,0.00023,0.63434]
[1778137159024,36.06,81412.25,0.03,-0.96783,0.00023,0.63229]
[1778137164059,36.06,81408.97,0.03,-0.96857,0.00022,0.62021]
[1778137169094,36.06,81409.44,0.03,-0.96846,0.00022,0.62193]
[1778137171111,36.06,81408.28,0.03,-0.9698,0.00022,0.59512]
[1778137176144,36.06,81412.67,0.03,-0.96883,0.00022,0.61095]
[1778137180179,36.06,81428.09,0.03,-0.96521,0.00025,0.66888]
[1778137181186,36.07,81429.16,0.03,-0.96493,0.00025,0.67341]
[1778137186221,36.07,81425.98,0.03,-0.96568,0.00024,0.66147]
[1778137191257,36.07,81420.3,0.03,-0.96704,0.00023,0.63987]
[1778137196291,36.07,81421.54,0.03,-0.96674,0.00024,0.64454]
[1778137198304,36.07,81427.76,0.03,-0.96525,0.00024,0.66834]
[1778137203339,36.08,81426.68,0.03,-0.96549,0.00024,0.66453]
[1778137206361,36.08,81415.78,0.03,-0.96806,0.00023,0.6234]
[1778137212403,36.08,81414.97,0.03,-0.96824,0.00023,0.62042]
[1778137214420,36.08,81409.75,0.03,-0.96941,0.00022,0.60144]
[1778137219452,36.08,81410.7,0.03,-0.9692,0.00022,0.60486]
[1778137224497,36.08,81416.25,0.03,-0.96795,0.00023,0.62514]
[1778137226504,36.08,81428.17,0.03,-0.96512,0.00025,0.67029]
[1778137231539,36.08,81430.92,0.03,-0.96562,0.00024,0.6569]
[1778137233900,36.08,81436.72,0.03,-0.96418,0.00025,0.67949]
[1778137234562,36.08,81436.72,0.03,-0.96418,0.00025,0.67949]
[1778137238588,36.08,81431.02,0.03,-0.9656,0.00024,0.65729]
[1778137243971,36.08,81430.88,0.03,-0.96563,0.00024,0.65675]
[1778137249664,36.08,81432.08,0.03,-0.96534,0.00025,0.66138]
[1778137254700,36.08,81432.51,0.03,-0.96523,0.00025,0.66304]
[1778137259735,36.08,81435.76,0.03,-0.96442,0.00025,0.67572]
[1778137264784,36.08,81440.73,0.03,-0.96315,0.00026,0.69542]
[1778137269809,36.08,81439.27,0.03,-0.96353,0.00026,0.68959]
[1778137274843,36.08,81441.42,0.03,-0.96297,0.00026,0.69819]
[1778137279879,36.08,81442.24,0.03,-0.96276,0.00026,0.70148]
[1778137281893,36.08,81435.57,0.03,-0.96447,0.00025,0.67497]
[1778137282901,36.08,81418.9,0.03,-0.96846,0.00023,0.61177]
[1778137284261,36.08,81421.21,0.03,-0.96793,0.00023,0.62027]
[1778137289949,36.08,81421.61,0.03,-0.96784,0.00023,0.62175]
[1778137291963,36.08,81424.23,0.03,-0.96837,0.00023,0.60805]
[1778137296999,36.08,81424.95,0.03,-0.9682,0.00023,0.6107]
[1778137300022,36.08,81419.18,0.03,-0.96952,0.00022,0.58973]
[1778137302034,36.08,81415.68,0.03,-0.97029,0.00022,0.57727]
[1778137305055,36.08,81410.59,0.03,-0.97139,0.00021,0.55948]
[1778137310090,36.08,81411.98,0.03,-0.97109,0.00021,0.5643]
[1778137315125,36.08,81412.12,0.03,-0.97106,0.00021,0.56479]
[1778137316488,36.08,81406.89,0.03,-0.97216,0.00021,0.5468]
[1778137319153,36.08,81404.65,0.03,-0.97262,0.0002,0.53923]
[1778137324188,36.08,81406.36,0.03,-0.97227,0.00021,0.545]
[1778137329222,36.08,81407.75,0.03,-0.97198,0.00021,0.54973]
[1778137335265,36.08,81406.98,0.03,-0.97214,0.00021,0.54711]
[1778137340302,36.08,81406.02,0.03,-0.97234,0.00021,0.54385]
[1778137345337,36.08,81407.15,0.03,-0.97211,0.00021,0.54769]
[1778137350372,36.08,81406.91,0.03,-0.97216,0.00021,0.54687]
[1778137351378,36.08,81408.66,0.03,-0.97285,0.0002,0.5308]
[1778137353393,36.08,81413.89,0.03,-0.97177,0.00021,0.54851]
[1778137358428,36.08,81415.41,0.03,-0.97144,0.00021,0.55374]
[1778137360441,36.08,81422.08,0.03,-0.96999,0.00022,0.5771]
[1778137365477,36.08,81422.05,0.03,-0.97,0.00022,0.577]
[1778137370512,36.08,81421.43,0.03,-0.97013,0.00022,0.5748]
[1778137375548,36.08,81420.4,0.03,-0.97036,0.00022,0.57115]
[1778137380582,36.08,81409.88,0.03,-0.9726,0.00021,0.53489]
[1778137386624,36.08,81408.04,0.03,-0.97298,0.0002,0.52873]
[1778137391660,36.08,81404.63,0.03,-0.97367,0.0002,0.51744]
[1778137396696,36.08,81400.66,0.03,-0.97445,0.00019,0.50452]
[1778137401731,36.08,81399.03,0.03,-0.97477,0.00019,0.49928]
[1778137407124,36.08,81396.33,0.03,-0.97528,0.00019,0.4907]
[1778137411801,36.08,81391.34,0.03,-0.97718,0.00018,0.45469]
[1778137417191,36.08,81386.91,0.03,-0.97796,0.00017,0.44153]
[1778137422879,36.08,81392.61,0.03,-0.97696,0.00018,0.45852]
[1778137427916,36.08,81396.4,0.03,-0.97627,0.00018,0.47008]
[1778137432949,36.08,81394.73,0.03,-0.97657,0.00018,0.46496]
[1778137438993,36.08,81392.11,0.03,-0.97705,0.00018,0.45701]
[1778137444028,36.08,81391.24,0.03,-0.9772,0.00018,0.45439]
[1778137449065,36.08,81390.42,0.03,-0.97735,0.00018,0.45193]
[1778137454098,36.08,81390.2,0.03,-0.97739,0.00018,0.45128]
[1778137464169,36.08,81392.12,0.03,-0.97704,0.00018,0.45704]
[1778137469203,36.08,81390.43,0.03,-0.97735,0.00018,0.45196]
[1778137475246,36.08,81391.61,0.03,-0.9781,0.00017,0.4353]
[1778137477613,36.08,81386.27,0.03,-0.97901,0.00017,0.41988]
[1778137483302,36.08,81385.48,0.03,-0.97915,0.00017,0.41764]
[1778137490351,36.08,81388.82,0.03,-0.97858,0.00017,0.42719]
[1778137493372,36.08,81394.75,0.03,-0.97755,0.00018,0.44456]
[1778137496394,36.08,81403.77,0.03,-0.9759,0.00019,0.472]
[1778137497754,36.08,81409.8,0.03,-0.97474,0.0002,0.49102]
[1778137501428,36.08,81417.77,0.03,-0.97313,0.00021,0.51704]
[1778137502435,36.08,81421.87,0.03,-0.97227,0.00021,0.5308]
[1778137504450,36.08,81422.94,0.03,-0.97204,0.00021,0.53444]
[1778137509485,36.08,81423.57,0.03,-0.97191,0.00021,0.53659]
[1778137514523,36.08,81423.16,0.03,-0.972,0.00021,0.53519]
[1778137516536,36.08,81429.66,0.03,-0.97058,0.00022,0.55769]
[1778137519558,36.08,81435.34,0.03,-0.96929,0.00023,0.5779]
[1778137524592,36.08,81435.41,0.03,-0.96927,0.00023,0.57815]
[1778137528620,36.08,81427.71,0.03,-0.97101,0.00022,0.55087]
[1778137529627,36.08,81421.7,0.03,-0.97231,0.00021,0.53023]
[1778137530635,36.08,81415.45,0.03,-0.97361,0.0002,0.50936]
[1778137531641,36.08,81419.53,0.03,-0.97386,0.0002,0.50066]
[1778137536676,36.08,81423.51,0.03,-0.97304,0.00021,0.5138]
[1778137541710,36.08,81426.32,0.03,-0.97245,0.00021,0.52323]
[1778137545739,36.08,81421.12,0.03,-0.97354,0.00021,0.50588]
[1778137551781,36.08,81421.09,0.03,-0.97354,0.00021,0.50578]
[1778137556816,36.08,81419.96,0.03,-0.97377,0.0002,0.50207]
[1778137561851,36.08,81419.64,0.03,-0.97384,0.0002,0.50102]
[1778137566886,36.08,81423.1,0.03,-0.97313,0.00021,0.51243]
[1778137571922,36.08,81421.73,0.03,-0.97341,0.00021,0.50789]
[1778137576957,36.08,81422.22,0.03,-0.97331,0.00021,0.50951]
[1778137581993,36.08,81422.94,0.03,-0.97316,0.00021,0.5119]
[1778137587028,36.08,81422.78,0.03,-0.97319,0.00021,0.51137]
[1778137591058,36.08,81424.92,0.03,-0.97386,0.00021,0.49605]
[1778137596446,36.08,81421.52,0.03,-0.97455,0.0002,0.48502]
[1778137602135,36.08,81419.96,0.03,-0.97486,0.0002,0.48003]
[1778137607170,36.08,81419.43,0.03,-0.97497,0.0002,0.47834]
[1778137612208,36.08,81429.33,0.03,-0.97294,0.00021,0.51062]
[1778137613214,36.08,81433.74,0.03,-0.97199,0.00022,0.52551]
[1778137616586,36.08,81436.74,0.03,-0.97133,0.00022,0.53581]
[1778137622277,36.08,81439.57,0.03,-0.9707,0.00023,0.54566]
[1778137626657,36.08,81433.45,0.03,-0.97206,0.00022,0.52452]
[1778137633354,36.08,81435.16,0.03,-0.97168,0.00022,0.53037]
[1778137639410,36.08,81435.35,0.03,-0.97164,0.00022,0.53102]
[1778137644450,36.08,81448.43,0.03,-0.96864,0.00024,0.57735]
[1778137646796,36.08,81455.99,0.03,-0.96679,0.00025,0.6054]
[1778137651496,36.08,81453.05,0.03,-0.96878,0.00024,0.56974]
[1778137656531,36.08,81452.77,0.03,-0.96885,0.00024,0.56872]
[1778137661566,36.08,81452.29,0.03,-0.96896,0.00024,0.56698]
[1778137664926,36.08,81461.42,0.03,-0.96671,0.00025,0.60078]
[1778137666602,36.08,81483.16,0.03,-0.96081,0.00029,0.68687]
[1778137667609,36.08,81483.48,0.03,-0.96072,0.00029,0.6882]
[1778137672643,36.08,81485.74,0.03,-0.96006,0.00029,0.69762]
[1778137677678,36.08,81488.07,0.03,-0.95937,0.0003,0.70742]
[1778137678685,36.08,81493.69,0.03,-0.95766,0.00031,0.73144]
[1778137679692,36.08,81501.22,0.03,-0.95529,0.00032,0.76446]
[1778137680700,36.08,81503.81,0.03,-0.95445,0.00033,0.77604]
[1778137681710,36.08,81518.23,0.03,-0.94953,0.00036,0.84257]
[1778137682716,36.08,81521.61,0.03,-0.94831,0.00036,0.85867]
[1778137686744,36.08,81508.66,0.03,-0.95284,0.00034,0.79802]
[1778137687751,36.08,81509.72,0.03,-0.95248,0.00034,0.80288]
[1778137689765,36.08,81502.2,0.03,-0.95497,0.00032,0.76882]
[1778137690771,36.08,81509.16,0.03,-0.95267,0.00034,0.80031]
[1778137691779,36.08,81509.94,0.03,-0.9524,0.00034,0.80389]
[1778137696829,36.08,81500.49,0.03,-0.95552,0.00032,0.76121]
[1778137701858,36.08,81503.67,0.03,-0.95449,0.00033,0.77541]
[1778137704883,36.08,81510.18,0.03,-0.95232,0.00034,0.80499]
[1778137708909,36.08,81504.44,0.03,-0.95424,0.00033,0.77887]
[1778137711930,36.08,81502.6,0.03,-0.95639,0.00032,0.74196]
[1778137712937,36.08,81491.4,0.03,-0.95985,0.0003,0.69386]
[1778137717977,36.08,81479.27,0.03,-0.96334,0.00028,0.64418]
[1778137719991,36.08,81484.97,0.03,-0.96173,0.00029,0.66721]
[1778137720998,36.08,81491.64,0.03,-0.95978,0.0003,0.69487]
[1778137723020,36.08,81498.26,0.03,-0.95776,0.00031,0.72307]
[1778137725028,36.08,81526.17,0.03,-0.94833,0.00037,0.85016]
[1778137727042,36.08,81519.13,0.03,-0.95086,0.00035,0.81685]
[1778137730063,36.08,81509.96,0.03,-0.95399,0.00033,0.77473]
[1778137733084,36.08,81519.61,0.03,-0.95069,0.00035,0.8191]
[1778137735433,36.08,81514.02,0.03,-0.95262,0.00034,0.7932]
[1778137741140,36.08,81509.86,0.03,-0.95403,0.00033,0.77428]
[1778137743154,36.08,81502.79,0.03,-0.95633,0.00032,0.74279]
[1778137745504,36.08,81496.29,0.03,-0.95837,0.00031,0.7146]
[1778137748189,36.08,81489.76,0.03,-0.96034,0.0003,0.687]
[1778137752217,36.08,81496.17,0.03,-0.9584,0.00031,0.71408]
[1778137757252,36.08,81494.28,0.03,-0.95898,0.0003,0.70602]
[1778137762287,36.08,81495.66,0.03,-0.95856,0.00031,0.7119]
[1778137767322,36.08,81498.05,0.03,-0.95782,0.00031,0.72216]
[1778137771350,36.08,81500.83,0.03,-0.9585,0.00031,0.70583]
[1778137776385,36.08,81499.33,0.03,-0.95896,0.00031,0.69944]
[1778137781420,36.08,81497.83,0.03,-0.95942,0.0003,0.69308]
[1778137786455,36.08,81494.42,0.03,-0.96044,0.0003,0.67878]
[1778137787462,36.08,81487.23,0.03,-0.96254,0.00028,0.64929]
[1778137788469,36.08,81484.32,0.03,-0.96336,0.00028,0.6376]
[1778137790483,36.08,81478.58,0.03,-0.96494,0.00027,0.61498]
[1778137793504,36.08,81473.3,0.03,-0.96634,0.00026,0.59466]
[1778137796528,36.08,81467.18,0.03,-0.9679,0.00025,0.57171]
[1778137797533,36.08,81441.02,0.03,-0.97394,0.00021,0.48069]
[1778137798540,36.08,81427.92,0.03,-0.97659,0.00019,0.43932]
[1778137799547,36.08,81427.5,0.03,-0.97667,0.00019,0.43804]
[1778137802568,36.08,81435.16,0.03,-0.97515,0.0002,0.46184]
[1778137804582,36.08,81438.94,0.03,-0.97438,0.00021,0.47394]
[1778137805942,36.08,81451.37,0.03,-0.97168,0.00023,0.51534]
[1778137806596,36.08,81451.37,0.03,-0.97168,0.00023,0.51534]
[1778137809617,36.08,81460.39,0.03,-0.96957,0.00024,0.54699]
[1778137810624,36.08,81467.48,0.03,-0.96783,0.00025,0.57282]
[1778137811631,36.08,81469.59,0.03,-0.9673,0.00025,0.58068]
[1778137816670,36.08,81470.89,0.03,-0.96696,0.00026,0.58555]
[1778137821740,36.08,81471.57,0.03,-0.96679,0.00026,0.58811]
[1778137823722,36.08,81465.4,0.03,-0.96835,0.00025,0.56516]
[1778137828757,36.08,81460.75,0.03,-0.96949,0.00024,0.54828]
[1778137831779,36.08,81461.94,0.03,-0.9705,0.00024,0.52782]
[1778137833795,36.08,81456.6,0.03,-0.97174,0.00023,0.50927]
[1778137834801,36.08,81462.16,0.03,-0.97044,0.00024,0.52859]
[1778137836160,36.08,81460.28,0.03,-0.97089,0.00023,0.522]
[1778137838840,36.08,81455.95,0.03,-0.97189,0.00023,0.50705]
[1778137844872,36.08,81455.52,0.03,-0.97198,0.00023,0.50558]
[1778137846887,36.08,81442.78,0.03,-0.97475,0.00021,0.46347]
[1778137847894,36.08,81445.32,0.03,-0.97422,0.00021,0.47165]
[1778137851923,36.08,81450.58,0.03,-0.97308,0.00022,0.48893]
[1778137853936,36.08,81457.02,0.03,-0.97164,0.00023,0.51071]
[1778137858972,36.08,81460.1,0.03,-0.97093,0.00023,0.52137]
[1778137861993,36.08,81467.26,0.03,-0.96922,0.00024,0.54678]
[1778137864012,36.08,81474.15,0.03,-0.96749,0.00026,0.57204]
[1778137866025,36.08,81477.12,0.03,-0.96672,0.00026,0.58319]
[1778137871059,36.08,81482.35,0.03,-0.96533,0.00027,0.60317]
[1778137874087,36.08,81475.25,0.03,-0.96721,0.00026,0.57615]
[1778137876101,36.08,81480.81,0.03,-0.96575,0.00027,0.59724]
[1778137881135,36.08,81480.21,0.03,-0.96591,0.00027,0.59494]
[1778137882143,36.08,81464.02,0.03,-0.97,0.00024,0.53518]
[1778137883150,36.08,81454.48,0.03,-0.97222,0.00022,0.50204]
[1778137884157,36.08,81465.77,0.03,-0.96958,0.00024,0.54142]
[1778137885164,36.08,81470.1,0.03,-0.96851,0.00025,0.55709]
[1778137890199,36.08,81471.24,0.03,-0.96823,0.00025,0.56127]
[1778137891206,36.08,81471.41,0.03,-0.96954,0.00025,0.53652]
[1778137896243,36.08,81478.08,0.03,-0.96786,0.00026,0.56083]
[1778137901276,36.08,81476.67,0.03,-0.96822,0.00025,0.55562]
[1778137906311,36.08,81477.48,0.03,-0.96802,0.00026,0.55861]
[1778137911345,36.08,81476.39,0.03,-0.96829,0.00025,0.5546]
[1778137917387,36.08,81478.02,0.03,-0.96788,0.00026,0.5606]
[1778137922424,36.08,81481.25,0.03,-0.96704,0.00026,0.57264]
[1778137923431,36.08,81486.91,0.03,-0.96553,0.00027,0.59418]
[1778137925788,36.08,81494.69,0.03,-0.96337,0.00029,0.62469]
[1778137926453,36.08,81494.87,0.03,-0.96332,0.00029,0.62541]
[1778137931488,36.08,81498.35,0.03,-0.96231,0.00029,0.63941]
[1778137936522,36.08,81498.29,0.03,-0.96233,0.00029,0.63917]
[1778137938541,36.08,81504.98,0.03,-0.96033,0.0003,0.66668]
[1778137939544,36.08,81510.07,0.03,-0.95876,0.00031,0.68814]
[1778137940551,36.08,81515.2,0.03,-0.95712,0.00032,0.71022]
[1778137941558,36.08,81522.79,0.03,-0.9546,0.00034,0.74375]
[1778137942570,36.08,81528.1,0.03,-0.95277,0.00035,0.76781]
[1778137943572,36.08,81533.98,0.03,-0.95067,0.00036,0.79503]
[1778137944579,36.08,81543.49,0.03,-0.94712,0.00038,0.84032]
[1778137945932,36.08,81546.87,0.03,-0.94581,0.00039,0.8568]
[1778137948611,36.08,81549.17,0.03,-0.9449,0.0004,0.86812]
[1778137951633,36.08,81551.94,0.03,-0.94568,0.0004,0.84951]
[1778137956002,36.08,81544.69,0.03,-0.94849,0.00038,0.81438]
[1778137957674,36.08,81545.32,0.03,-0.94825,0.00038,0.81739]
[1778137961703,36.08,81550.33,0.03,-0.94631,0.00039,0.84163]
[1778137966739,36.08,81553.46,0.03,-0.94507,0.0004,0.85699]
[1778137970766,36.08,81547.58,0.03,-0.94738,0.00039,0.82827]
[1778137976143,36.08,81545.85,0.03,-0.94805,0.00038,0.81994]
[1778137979829,36.08,81541.59,0.03,-0.94965,0.00037,0.79963]
[1778137982850,36.08,81547.87,0.03,-0.94727,0.00039,0.82967]
[1778137987885,36.08,81549.05,0.03,-0.94681,0.00039,0.83539]
[1778137992920,36.08,81553.44,0.03,-0.94508,0.0004,0.85689]
[1778137997955,36.08,81551.52,0.03,-0.94584,0.00039,0.84745]
[1778138002990,36.08,81553.15,0.03,-0.9452,0.0004,0.85546]
[1778138008042,36.08,81554.05,0.03,-0.94484,0.0004,0.8599]
[1778138011053,36.08,81547.07,0.03,-0.94943,0.00038,0.7939]
[1778138014074,36.08,81552.89,0.03,-0.94719,0.00039,0.82178]
[1778138018102,36.08,81558.94,0.03,-0.94479,0.00041,0.85139]
[1778138021123,36.08,81566.51,0.03,-0.94165,0.00042,0.88934]
[1778138025151,36.08,81560.65,0.03,-0.94409,0.00041,0.85988]
[1778138030186,36.08,81563.65,0.03,-0.94285,0.00042,0.87489]
[1778138034214,36.08,81571.46,0.03,-0.93952,0.00044,0.91469]
[1778138035221,36.08,81576.59,0.03,-0.93726,0.00045,0.9414]
[1778138037236,36.08,81580.53,0.03,-0.93547,0.00046,0.96222]
[1778138041262,36.08,81585.67,0.03,-0.93309,0.00047,0.98976]
[1778138046300,36.08,81591.57,0.03,-0.93026,0.00049,1.02191]
[1778138051334,36.08,81594.44,0.03,-0.92886,0.00049,1.03775]
[1778138056370,36.08,81592.82,0.03,-0.92965,0.00049,1.02879]
[1778138061407,36.08,81592.13,0.03,-0.92999,0.00049,1.02499]
[1778138062412,36.08,81603.32,0.03,-0.92437,0.00052,1.08758]
[1778138063418,36.08,81610.1,0.03,-0.9208,0.00054,1.12644]
[1778138064426,36.08,81621.7,0.03,-0.9144,0.00057,1.19448]
[1778138065435,36.08,81639.32,0.03,-0.90395,0.00062,1.30134]
[1778138066778,36.08,81653.14,0.03,-0.89513,0.00066,1.3878]
[1778138070471,36.08,81643.97,0.03,-0.90105,0.00063,1.33019]
[1778138071475,36.08,81641.45,0.03,-0.90508,0.00062,1.27603]
[1778138075503,36.08,81636.38,0.03,-0.90818,0.0006,1.24499]
[1778138079531,36.08,81629.59,0.03,-0.91222,0.00058,1.20395]
[1778138081545,36.08,81636.17,0.03,-0.90831,0.0006,1.24371]
[1778138082552,36.08,81642.2,0.03,-0.90461,0.00062,1.28065]
[1778138085572,36.08,81648.47,0.03,-0.90065,0.00064,1.31953]
[1778138090609,36.08,81646.0,0.03,-0.90223,0.00063,1.30416]
[1778138093629,36.08,81654.37,0.03,-0.89682,0.00066,1.35653]
[1778138098664,36.08,81649.02,0.03,-0.9003,0.00064,1.32296]
[1778138102692,36.08,81655.28,0.03,-0.89622,0.00066,1.36228]
[1778138107727,36.08,81653.78,0.03,-0.89721,0.00066,1.35282]
[1778138112761,36.08,81651.28,0.03,-0.89884,0.00065,1.3371]
[1778138117797,36.08,81647.35,0.03,-0.90137,0.00064,1.31255]
[1778138122831,36.08,81648.17,0.03,-0.90085,0.00064,1.31766]
[1778138127867,36.08,81647.84,0.03,-0.90106,0.00064,1.3156]
[1778138131895,36.08,81648.01,0.03,-0.90347,0.00063,1.27761]
[1778138137268,36.08,81664.43,0.03,-0.89263,0.00069,1.38075]
[1778138137936,36.08,81664.76,0.03,-0.8924,0.00069,1.38285]
[1778138142972,36.08,81667.21,0.03,-0.89071,0.00069,1.3985]
[1778138147343,36.08,81668.58,0.03,-0.88976,0.0007,1.40728]
[1778138153045,36.08,81669.61,0.03,-0.88904,0.0007,1.41389]
[1778138155057,36.08,81659.89,0.03,-0.89571,0.00067,1.35193]
[1778138156064,36.08,81657.23,0.03,-0.89748,0.00066,1.33515]
[1778138157419,36.08,81647.66,0.03,-0.90369,0.00063,1.27545]
[1778138159088,36.08,81632.39,0.03,-0.91301,0.00059,1.18256]
[1778138160094,36.08,81627.53,0.03,-0.91583,0.00057,1.15366]
[1778138165129,36.08,81627.97,0.03,-0.91558,0.00057,1.15626]
[1778138167485,36.08,81620.29,0.03,-0.9199,0.00055,1.11124]
[1778138171175,36.08,81613.2,0.03,-0.92375,0.00053,1.07045]
[1778138173189,36.08,81620.09,0.03,-0.92001,0.00055,1.11007]
[1778138174195,36.08,81627.34,0.03,-0.91594,0.00057,1.15254]
[1778138175203,36.08,81631.08,0.03,-0.91378,0.00058,1.17474]
[1778138177216,36.08,81638.99,0.03,-0.90907,0.00061,1.22233]
[1778138178224,36.08,81646.21,0.03,-0.9046,0.00063,1.2665]
[1778138179230,36.08,81650.07,0.03,-0.90215,0.00064,1.29038]
[1778138184265,36.08,81649.2,0.03,-0.90271,0.00064,1.28498]
[1778138189300,36.08,81647.33,0.03,-0.9039,0.00063,1.27341]
[1778138191347,36.08,81655.96,0.03,-0.90092,0.00065,1.28748]
[1778138192339,36.08,81657.7,0.03,-0.89978,0.00066,1.29834]
[1778138194348,36.08,81649.35,0.03,-0.90517,0.00063,1.24654]
[1778138197368,36.08,81655.7,0.03,-0.90109,0.00065,1.28586]
[1778138202402,36.08,81657.29,0.03,-0.90005,0.00066,1.29578]
[1778138205425,36.08,81663.85,0.03,-0.89566,0.00068,1.33702]
[1778138207437,36.08,81666.19,0.03,-0.89406,0.00069,1.35185]
[1778138212474,36.08,81669.65,0.03,-0.89166,0.0007,1.37388]
[1778138218515,36.08,81670.24,0.03,-0.89125,0.0007,1.37765]
[1778138222543,36.08,81662.48,0.03,-0.89659,0.00067,1.32837]
[1778138225564,36.08,81669.21,0.03,-0.89197,0.0007,1.37107]
[1778138228584,36.08,81673.83,0.03,-0.88872,0.00071,1.40066]
[1778138233620,36.08,81681.11,0.03,-0.88345,0.00074,1.4477]
[1778138237978,36.08,81686.56,0.03,-0.8794,0.00075,1.48322]
[1778138243690,36.08,81685.86,0.03,-0.87992,0.00075,1.47864]
[1778138248725,36.08,81686.64,0.03,-0.87934,0.00075,1.48374]
[1778138251747,36.08,81684.79,0.03,-0.88349,0.00074,1.43052]
[1778138256783,36.08,81685.95,0.03,-0.88262,0.00075,1.43806]
[1778138261816,36.08,81680.51,0.03,-0.88664,0.00073,1.40281]
[1778138262823,36.08,81672.77,0.03,-0.89219,0.0007,1.35315]
[1778138263830,36.08,81667.92,0.03,-0.89556,0.00069,1.32234]
[1778138264837,36.08,81675.88,0.03,-0.88998,0.00071,1.37303]
[1778138265843,36.08,81676.12,0.03,-0.88981,0.00071,1.37457]
[1778138270879,36.08,81674.83,0.03,-0.89073,0.00071,1.36631]
[1778138272893,36.08,81681.19,0.03,-0.88614,0.00073,1.40721]
[1778138273900,36.08,81687.56,0.03,-0.88142,0.00075,1.44854]
[1778138274907,36.08,81688.15,0.03,-0.88097,0.00075,1.45239]
[1778138278262,36.08,81682.61,0.03,-0.8851,0.00074,1.41639]
[1778138279942,36.08,81672.26,0.03,-0.89255,0.0007,1.3499]
[1778138280949,36.08,81665.72,0.03,-0.89707,0.00068,1.30845]
[1778138281956,36.08,81663.85,0.03,-0.89833,0.00067,1.29669]
[1778138283970,36.08,81669.0,0.03,-0.89482,0.00069,1.32918]
[1778138289007,36.08,81673.48,0.03,-0.89169,0.00071,1.35768]
[1778138294040,36.08,81678.74,0.03,-0.88793,0.00072,1.3914]
[1778138298405,36.08,81671.32,0.03,-0.8932,0.0007,1.34391]
[1778138304110,36.08,81670.41,0.03,-0.89384,0.0007,1.33812]
[1778138309145,36.08,81672.05,0.03,-0.89269,0.0007,1.34856]
[1778138311159,36.08,81672.86,0.03,-0.89489,0.0007,1.31268]
[1778138316196,36.08,81674.56,0.03,-0.89369,0.0007,1.32347]
[1778138318546,36.08,81667.11,0.03,-0.89885,0.00068,1.27644]
[1778138320224,36.08,81657.56,0.03,-0.9052,0.00065,1.21712]
[1778138321231,36.08,81647.62,0.03,-0.91148,0.00062,1.15664]
[1778138322238,36.08,81646.12,0.03,-0.9124,0.00061,1.14763]
[1778138325259,36.08,81640.37,0.03,-0.91587,0.00059,1.11341]
[1778138328616,36.08,81631.42,0.03,-0.92106,0.00057,1.06111]
[1778138329287,36.08,81631.34,0.03,-0.9211,0.00057,1.06065]
[1778138334321,36.08,81630.72,0.03,-0.92145,0.00056,1.05707]
[1778138336335,36.08,81622.52,0.03,-0.92597,0.00054,1.01035]
[1778138337342,36.08,81615.04,0.03,-0.92992,0.00052,0.96869]
[1778138338688,36.08,81598.45,0.03,-0.9381,0.00047,0.87971]
[1778138339357,36.08,81598.22,0.03,-0.93821,0.00047,0.87851]
[1778138340364,36.08,81594.63,0.03,-0.93987,0.00046,0.85991]
[1778138342378,36.08,81582.16,0.03,-0.94538,0.00043,0.79712]
[1778138343385,36.08,81577.49,0.03,-0.94734,0.00041,0.77434]
[1778138346406,36.08,81567.43,0.03,-0.95137,0.00039,0.72665]
[1778138347413,36.08,81566.2,0.03,-0.95185,0.00039,0.72095]
[1778138349429,36.08,81560.04,0.03,-0.95418,0.00037,0.69284]
[1778138351441,36.08,81551.83,0.03,-0.95713,0.00035,0.65649]
[1778138352448,36.08,81544.66,0.03,-0.95959,0.00033,0.6258]
[1778138353456,36.08,81543.7,0.03,-0.95991,0.00033,0.62176]
[1778138354462,36.08,81550.28,0.03,-0.95767,0.00035,0.64977]
[1778138355469,36.08,81553.09,0.03,-0.95669,0.00035,0.66199]
[1778138359498,36.08,81556.8,0.03,-0.95536,0.00036,0.67834]
[1778138364532,36.08,81560.12,0.03,-0.95415,0.00037,0.6932]
[1778138369571,36.08,81560.88,0.03,-0.95386,0.00037,0.69663]
[1778138371583,36.08,81560.22,0.03,-0.95609,0.00036,0.66118]
[1778138375611,36.08,81567.76,0.03,-0.9533,0.00038,0.69494]
[1778138379643,36.08,81572.53,0.03,-0.95145,0.00039,0.71686]
[1778138384676,36.08,81575.02,0.03,-0.95047,0.0004,0.72848]
[1778138385683,36.08,81580.17,0.03,-0.94838,0.00041,0.75288]
[1778138387696,36.08,81582.25,0.03,-0.94752,0.00042,0.76287]
[1778138392731,36.08,81576.3,0.03,-0.94995,0.0004,0.73449]
[1778138397766,36.08,81576.62,0.03,-0.94983,0.0004,0.736]
[1778138402801,36.08,81577.86,0.03,-0.94932,0.00041,0.74187]
[1778138407836,36.08,81579.61,0.03,-0.94861,0.00041,0.7502]
[1778138412871,36.08,81582.62,0.03,-0.94736,0.00042,0.76466]
[1778138414885,36.08,81588.33,0.03,-0.94493,0.00043,0.79256]
[1778138419264,36.08,81593.42,0.03,-0.94269,0.00045,0.81795]
[1778138425961,36.08,81592.01,0.03,-0.94332,0.00044,0.81087]
[1778138430997,36.08,81592.86,0.03,-0.94294,0.00045,0.81514]
[1778138433011,36.08,81592.73,0.03,-0.94527,0.00044,0.77884]
[1778138437041,36.08,81583.57,0.03,-0.94916,0.00041,0.73452]
[1778138438046,36.08,81580.53,0.03,-0.9504,0.0004,0.72017]
[1778138443081,36.08,81582.32,0.03,-0.94967,0.00041,0.7286]
[1778138446103,36.08,81595.64,0.03,-0.94398,0.00045,0.79326]
[1778138447110,36.08,81602.69,0.03,-0.94078,0.00046,0.82884]
[1778138448117,36.08,81603.27,0.03,-0.94051,0.00047,0.83181]
[1778138452144,36.08,81596.86,0.03,-0.94344,0.00045,0.79935]
[1778138453151,36.08,81594.37,0.03,-0.94455,0.00044,0.78695]
[1778138456172,36.08,81591.61,0.03,-0.94576,0.00043,0.77334]
[1778138457178,36.08,81596.8,0.03,-0.94347,0.00045,0.79905]
[1778138459545,36.08,81602.83,0.03,-0.94071,0.00047,0.82956]
[1778138465235,36.08,81602.99,0.03,-0.94064,0.00047,0.83037]
[1778138469615,36.08,81597.82,0.03,-0.94301,0.00045,0.80416]
[1778138474298,36.08,81603.62,0.03,-0.94034,0.00047,0.8336]
[1778138478326,36.08,81611.15,0.03,-0.93674,0.00049,0.87276]
[1778138480339,36.08,81613.96,0.03,-0.93535,0.0005,0.88763]
[1778138483361,36.08,81607.22,0.03,-0.93864,0.00048,0.85219]
[1778138488396,36.08,81606.06,0.03,-0.93919,0.00047,0.84618]
[1778138491417,36.08,81603.53,0.03,-0.94277,0.00046,0.79649]
[1778138496452,36.08,81601.28,0.03,-0.94379,0.00045,0.78521]
[1778138501487,36.08,81604.34,0.03,-0.94239,0.00046,0.80057]
[1778138506523,36.08,81604.8,0.03,-0.94218,0.00046,0.80289]
[1778138510551,36.08,81599.52,0.03,-0.94458,0.00045,0.77646]
[1778138515585,36.08,81601.96,0.03,-0.94348,0.00045,0.78861]
[1778138520621,36.08,81597.0,0.03,-0.9457,0.00044,0.76404]
[1778138525656,36.08,81600.81,0.03,-0.944,0.00045,0.78287]
[1778138530694,36.08,81597.95,0.03,-0.94528,0.00044,0.76871]
[1778138535726,36.08,81599.47,0.03,-0.9446,0.00045,0.77622]
[1778138536733,36.08,81606.69,0.03,-0.9413,0.00047,0.81248]
[1778138537740,36.08,81606.49,0.03,-0.9414,0.00047,0.81147]
[1778138541768,36.08,81613.06,0.03,-0.93826,0.00049,0.8453]
[1778138546803,36.08,81603.18,0.03,-0.94293,0.00046,0.79473]
[1778138547811,36.08,81601.75,0.03,-0.94358,0.00045,0.78756]
[1778138551838,36.08,81603.23,0.03,-0.9453,0.00045,0.75839]
[1778138556872,36.08,81604.53,0.03,-0.94471,0.00045,0.76481]
[1778138558887,36.08,81609.25,0.03,-0.94254,0.00047,0.78839]
[1778138563924,36.08,81610.88,0.03,-0.94178,0.00047,0.79663]
[1778138568958,36.08,81617.93,0.03,-0.93839,0.00049,0.83286]
[1778138573992,36.08,81618.03,0.03,-0.93834,0.00049,0.83338]
[1778138579027,36.08,81616.04,0.03,-0.93931,0.00049,0.82306]
[1778138580385,36.08,81608.62,0.03,-0.94284,0.00046,0.78521]
[1778138586083,36.08,81607.34,0.03,-0.94343,0.00046,0.77879]
[1778138590456,36.08,81602.21,0.03,-0.94575,0.00045,0.75338]
[1778138596153,36.08,81599.94,0.03,-0.94676,0.00044,0.74229]
[1778138601189,36.08,81599.6,0.03,-0.94691,0.00044,0.74064]
[1778138604210,36.08,81593.16,0.03,-0.94967,0.00042,0.7098]
[1778138606224,36.08,81588.29,0.03,-0.95168,0.00041,0.68701]
[1778138611259,36.08,81592.5,0.03,-0.95225,0.00041,0.67133]
[1778138616294,36.08,81592.19,0.03,-0.95237,0.00041,0.6699]
[1778138621328,36.08,81589.37,0.03,-0.95351,0.0004,0.65702]
[1778138627370,36.08,81590.71,0.03,-0.95297,0.0004,0.66312]
[1778138632406,36.08,81591.13,0.03,-0.9528,0.0004,0.66504]
[1778138637442,36.08,81590.78,0.03,-0.95294,0.0004,0.66344]
[1778138642476,36.08,81591.03,0.03,-0.95284,0.0004,0.66458]
[1778138646505,36.08,81585.89,0.03,-0.95488,0.00039,0.64135]
[1778138648524,36.08,81580.75,0.03,-0.95685,0.00038,0.61865]
[1778138650882,36.08,81579.43,0.03,-0.95735,0.00037,0.61291]
[1778138653554,36.08,81589.96,0.03,-0.95327,0.0004,0.6597]
[1778138654562,36.08,81590.86,0.03,-0.95291,0.0004,0.66381]
[1778138659598,36.08,81591.58,0.03,-0.95262,0.00041,0.6671]
[1778138662621,36.08,81585.45,0.03,-0.95505,0.00039,0.63939]
[1778138668661,36.08,81586.25,0.03,-0.95474,0.00039,0.64296]
[1778138671022,36.08,81586.41,0.03,-0.95693,0.00038,0.6092]
[1778138676717,36.08,81586.55,0.03,-0.95687,0.00038,0.60981]
[1778138682764,36.08,81588.74,0.03,-0.95603,0.00039,0.61941]
[1778138687796,36.08,81585.33,0.03,-0.95734,0.00038,0.6045]
[1778138692832,36.08,81589.01,0.03,-0.95593,0.00039,0.6206]
[1778138697866,36.08,81585.64,0.03,-0.95722,0.00038,0.60584]
[1778138702902,36.08,81586.19,0.03,-0.95701,0.00038,0.60824]
[1778138707937,36.08,81587.19,0.03,-0.95663,0.00038,0.6126]
[1778138709954,36.08,81592.35,0.03,-0.95461,0.0004,0.63546]
[1778138718010,36.08,81587.68,0.03,-0.95644,0.00038,0.61475]
[1778138723046,36.08,81585.88,0.03,-0.95713,0.00038,0.60689]
[1778138728081,36.08,81585.9,0.03,-0.95712,0.00038,0.60698]
[1778138731103,36.08,81582.51,0.03,-0.9606,0.00036,0.55858]
[1778138736137,36.08,81581.64,0.03,-0.96091,0.00036,0.55497]
[1778138738151,36.08,81575.55,0.03,-0.96303,0.00034,0.53017]
[1778138743186,36.08,81576.16,0.03,-0.96283,0.00034,0.53262]
[1778138748224,36.08,81576.61,0.03,-0.96267,0.00034,0.53443]
[1778138749228,36.08,81569.74,0.03,-0.96498,0.00033,0.50723]
[1778138754267,36.08,81566.43,0.03,-0.96604,0.00032,0.49447]
[1778138759304,36.08,81562.95,0.03,-0.96714,0.00031,0.4813]
[1778138764337,36.08,81558.57,0.03,-0.96847,0.0003,0.46508]
[1778138768365,36.08,81548.78,0.03,-0.97129,0.00028,0.43024]
[1778138769372,36.08,81549.13,0.03,-0.9712,0.00028,0.43145]
[1778138774409,36.08,81553.51,0.03,-0.96996,0.00029,0.44683]
[1778138779444,36.08,81554.2,0.03,-0.96976,0.00029,0.44929]
[1778138784480,36.08,81564.17,0.03,-0.96676,0.00031,0.48589]
[1778138785488,36.08,81561.72,0.03,-0.96752,0.00031,0.47671]
[1778138787501,36.08,81557.45,0.03,-0.96881,0.0003,0.461]
[1778138790522,36.08,81564.02,0.03,-0.9668,0.00031,0.48533]
[1778138791866,36.08,81566.67,0.03,-0.96799,0.00031,0.46401]
[1778138797571,36.08,81566.99,0.03,-0.96789,0.00031,0.46519]
[1778138802607,36.08,81567.18,0.03,-0.96783,0.00031,0.46589]
[1778138805628,36.08,81560.2,0.03,-0.96993,0.00029,0.44056]
[1778138810663,36.08,81561.45,0.03,-0.96956,0.0003,0.44502]
[1778138815699,36.08,81562.44,0.03,-0.96927,0.0003,0.44858]
[1778138820734,36.08,81561.28,0.03,-0.96961,0.00029,0.44441]
[1778138825768,36.08,81566.22,0.03,-0.96813,0.00031,0.46235]
[1778138827784,36.08,81575.35,0.03,-0.96522,0.00033,0.49683]
[1778138828791,36.08,81580.27,0.03,-0.96357,0.00034,0.51614]
[1778138833829,36.08,81576.33,0.03,-0.9649,0.00033,0.50064]
[1778138837856,36.08,81572.7,0.03,-0.96609,0.00032,0.48664]
[1778138842894,36.08,81575.31,0.03,-0.96524,0.00033,0.49668]
[1778138846922,36.08,81583.23,0.03,-0.96255,0.00035,0.528]
[1778138851957,36.08,81583.04,0.03,-0.96481,0.00034,0.49402]
[1778138856992,36.08,81583.46,0.03,-0.96467,0.00034,0.49566]
[1778138862027,36.08,81588.21,0.03,-0.96303,0.00035,0.51446]
[1778138868070,36.08,81588.13,0.03,-0.96306,0.00035,0.51414]
[1778138875117,36.08,81587.21,0.03,-0.96338,0.00035,0.51046]
[1778138879145,36.08,81575.1,0.03,-0.96742,0.00032,0.46373]
[1778138880152,36.08,81571.23,0.03,-0.96862,0.00031,0.44946]
[1778138885188,36.08,81573.91,0.03,-0.96779,0.00031,0.45931]
[1778138889216,36.08,81579.43,0.03,-0.96602,0.00033,0.48008]
[1778138894251,36.08,81578.83,0.03,-0.96621,0.00033,0.47779]
[1778138899287,36.08,81574.43,0.03,-0.96763,0.00032,0.46124]
[1778138904322,36.08,81574.7,0.03,-0.96754,0.00032,0.46224]
[1778138909358,36.08,81574.93,0.03,-0.96747,0.00032,0.4631]
[1778138911371,36.08,81568.03,0.03,-0.97161,0.00029,0.40721]
[1778138916405,36.08,81561.36,0.03,-0.97347,0.00027,0.38474]
[1778138919427,36.08,81554.23,0.03,-0.97535,0.00026,0.36175]
[1778138922779,36.08,81549.23,0.03,-0.9766,0.00024,0.34625]
[1778138928490,36.08,81540.88,0.03,-0.97857,0.00023,0.32146]
[1778138932849,36.08,81535.1,0.03,-0.97985,0.00022,0.30511]
[1778138934531,36.08,81534.5,0.03,-0.97998,0.00021,0.30345]
[1778138939567,36.08,81539.25,0.03,-0.97894,0.00022,0.31679]
[1778138942919,36.08,81542.69,0.03,-0.97816,0.00023,0.32672]
[1778138945610,36.08,81536.73,0.03,-0.9795,0.00022,0.30966]
[1778138947622,36.08,81531.43,0.03,-0.98063,0.00021,0.29506]
[1778138952991,36.08,81531.6,0.03,-0.98059,0.00021,0.29552]
[1778138955679,36.08,81537.34,0.03,-0.97936,0.00022,0.31137]
[1778138960714,36.08,81535.67,0.03,-0.97973,0.00022,0.3067]
[1778138964743,36.08,81542.46,0.03,-0.97821,0.00023,0.32605]
[1778138968770,36.08,81544.65,0.03,-0.9777,0.00023,0.33248]
[1778138971791,36.08,81539.55,0.03,-0.98052,0.00021,0.29169]
[1778138976827,36.08,81537.18,0.03,-0.98102,0.00021,0.28531]
[1778138981861,36.08,81536.77,0.03,-0.9811,0.00021,0.28422]
[1778138986896,36.08,81536.2,0.03,-0.98122,0.00021,0.28271]
[1778138993271,36.08,81536.85,0.03,-0.98109,0.00021,0.28444]
[1778138998980,36.08,81537.35,0.03,-0.98098,0.00021,0.28577]
[1778139002001,36.08,81546.54,0.03,-0.97898,0.00023,0.31113]
[1778139003343,36.08,81546.04,0.03,-0.97909,0.00023,0.30971]
[1778139008046,36.08,81541.57,0.03,-0.97791,0.00022,0.29721]
[1778139013413,36.08,81536.6,0.03,-0.9746,0.00021,0.28377]
[1778139018561,36.08,81535.45,0.03,-0.97265,0.00021,0.28073]
[1778139023149,36.08,81542.73,0.03,-0.96894,0.00022,0.30042]
[1778139028184,36.08,81542.93,0.03,-0.96672,0.00022,0.30097]
[1778139030198,36.08,81537.75,0.03,-0.96564,0.00021,0.28684]
[1778139032212,36.08,81537.24,0.03,-0.96731,0.0002,0.26057]
[1778139037248,36.08,81534.1,0.03,-0.96354,0.00019,0.25275]
[1778139040270,36.08,81529.12,0.03,-0.96445,0.00018,0.24072]
[1778139045305,36.08,81529.72,0.03,-0.95997,0.00018,0.24215]
[1778139050340,36.08,81528.64,0.03,-0.95797,0.00018,0.23959]
[1778139055374,36.08,81523.89,0.03,-0.9566,0.00017,0.22858]
[1778139058398,36.08,81531.25,0.03,-0.95313,0.00019,0.24581]
[1778139063434,36.08,81538.15,0.03,-0.94966,0.0002,0.26287]
[1778139065447,36.08,81544.13,0.03,-0.9463,0.00021,0.27839]
[1778139068470,36.08,81567.31,0.03,-0.94105,0.00026,0.34521]
[1778139069475,36.08,81576.44,0.03,-0.9365,0.00028,0.37458]
[1778139070482,36.08,81578.67,0.03,-0.93589,0.00029,0.38202]
[1778139074609,36.08,81582.94,0.03,-0.93252,0.0003,0.39657]
[1778139080555,36.08,81582.37,0.03,-0.92837,0.0003,0.3946]
[1778139081560,36.08,81587.45,0.03,-0.92689,0.00031,0.41237]
[1778139086595,36.08,81588.24,0.03,-0.9245,0.00031,0.41518]
[1778139091629,36.08,81587.39,0.03,-0.92468,0.0003,0.38015]
[1778139096664,36.08,81586.77,0.03,-0.92054,0.0003,0.37806]
[1778139101698,36.08,81594.97,0.03,-0.916,0.00032,0.4065]
[1778139104047,36.08,81596.93,0.03,-0.91541,0.00032,0.41352]
[1778139109755,36.08,81600.23,0.03,-0.91009,0.00033,0.42554]
[1778139112775,36.08,81602.79,0.03,-0.90713,0.00034,0.43503]
[1778139115797,36.08,81597.88,0.03,-0.90866,0.00033,0.41696]
[1778139118819,36.08,81587.54,0.03,-0.90952,0.0003,0.38066]
[1778139119827,36.08,81585.14,0.03,-0.91018,0.00029,0.37258]
[1778139121841,36.08,81593.22,0.03,-0.90574,0.00031,0.40031]
[1778139122848,36.08,81593.66,0.03,-0.90561,0.00031,0.40186]
[1778139125869,36.08,81585.99,0.03,-0.90563,0.00029,0.37543]
[1778139129897,36.08,81584.69,0.03,-0.90382,0.00029,0.37108]
[1778139134932,36.08,81585.21,0.03,-0.90151,0.00029,0.37281]
[1778139139967,36.08,81585.77,0.03,-0.8992,0.00029,0.37469]
[1778139145002,36.08,81585.87,0.03,-0.89485,0.00029,0.37502]
[1778139147017,36.08,81591.56,0.03,-0.89328,0.00031,0.39449]
[1778139149032,36.08,81596.24,0.03,-0.88977,0.00032,0.41104]
[1778139151044,36.08,81601.01,0.03,-0.89051,0.00032,0.3948]
[1778139156079,36.08,81598.5,0.03,-0.88908,0.00031,0.386]
[1778139161114,36.08,81595.71,0.03,-0.88555,0.00031,0.3764]
[1778139164481,36.08,81599.44,0.03,-0.88449,0.00032,0.38928]
[1778139170179,36.08,81614.82,0.03,-0.87547,0.00036,0.44575]
[1778139171187,36.08,81616.28,0.03,-0.87499,0.00037,0.45139]
[1778139174551,36.08,81602.19,0.03,-0.87723,0.00032,0.39898]
[1778139176222,36.08,81595.16,0.03,-0.87922,0.0003,0.37452]
[1778139177228,36.08,81588.46,0.03,-0.87884,0.00029,0.35224]
[1778139178239,36.08,81581.55,0.03,-0.88056,0.00027,0.3303]
[1778139179246,36.08,81574.93,0.03,-0.88211,0.00025,0.31025]
[1778139180252,36.08,81567.62,0.03,-0.88372,0.00023,0.28919]
[1778139181259,36.08,81562.36,0.03,-0.88262,0.00022,0.27472]
[1778139182268,36.08,81556.78,0.03,-0.88371,0.00021,0.25998]
[1778139182718,36.08,81551.25,0.03,-0.88473,0.0002,0.24598]
[1778139185288,36.08,81540.52,0.03,-0.88437,0.00018,0.2205]
[1778139188309,36.08,81531.77,0.03,-0.88571,0.00016,0.2013]
[1778139190323,36.08,81521.73,0.03,-0.88491,0.00015,0.18094]
[1778139192337,36.08,81512.24,0.03,-0.8861,0.00013,0.16324]
[1778139194352,36.08,81504.18,0.03,-0.88482,0.00012,0.14934]
[1778139195730,36.08,81498.61,0.03,-0.8854,0.00011,0.14031]
[1778139198380,36.08,81491.11,0.03,-0.88393,0.0001,0.12886]
[1778139200394,36.08,81484.03,0.03,-0.88456,0.0001,0.11878]
[1778139201736,36.08,81477.65,0.03,-0.88289,9e-05,0.11026]
[1778139204421,36.08,81471.38,0.03,-0.88337,8e-05,0.10239]
[1778139208449,36.08,81457.51,0.03,-0.8821,7e-05,0.08665]
[1778139211470,36.08,81452.43,0.03,-0.88077,6e-05,0.07022]
[1778139213689,36.08,81445.68,0.03,-0.87889,5e-05,0.06438]
[1778139217511,36.08,81439.92,0.03,-0.87695,5e-05,0.05973]
[1778139220533,36.08,81433.86,0.03,-0.87721,5e-05,0.05516]
[1778139225569,36.08,81437.6,0.03,-0.87262,5e-05,0.05794]
[1778139226575,36.08,81437.85,0.03,-0.87261,5e-05,0.05813]
[1778139229602,36.08,81448.03,0.03,-0.86993,6e-05,0.06636]
[1778139231617,36.08,81448.36,0.03,-0.86991,6e-05,0.06665]
[1778139234637,36.08,81442.61,0.03,-0.86797,5e-05,0.06187]
[1778139239672,36.08,81439.91,0.03,-0.86587,5e-05,0.05973]
[1778139242696,36.08,81445.68,0.03,-0.8634,5e-05,0.06438]
[1778139246729,36.08,81436.91,0.03,-0.86157,5e-05,0.05742]
[1778139248737,36.08,81429.98,0.03,-0.85964,4e-05,0.05239]
[1778139251758,36.08,81411.44,0.03,-0.86026,3e-05,0.04077]
[1778139253772,36.08,81406.12,0.03,-0.8582,3e-05,0.03788]
[1778139258807,36.08,81402.81,0.03,-0.85607,3e-05,0.03618]
[1778139261915,36.08,81402.23,0.03,-0.85387,3e-05,0.03588]
[1778139266868,36.08,81393.5,0.03,-0.85186,3e-05,0.03174]
[1778139271899,36.08,81393.74,0.03,-0.84989,2e-05,0.02632]
[1778139272905,36.08,81400.07,0.03,-0.84754,3e-05,0.02887]
[1778139273912,36.08,81399.92,0.03,-0.84754,3e-05,0.02881]
[1778139278948,36.08,81400.12,0.03,-0.84532,3e-05,0.0289]
[1778139285323,36.08,81397.31,0.03,-0.84094,2e-05,0.02773]
[1778139287004,36.08,81390.93,0.03,-0.84107,2e-05,0.02525]
[1778139288012,36.08,81389.32,0.03,-0.8411,2e-05,0.02465]
[1778139290026,36.08,81394.45,0.03,-0.83878,2e-05,0.02659]
[1778139291832,36.08,81397.79,0.03,-0.83871,2e-05,0.02793]
[1778139296837,36.08,81395.09,0.03,-0.83433,2e-05,0.02684]
[1778139302110,36.08,81393.77,0.03,-0.83214,2e-05,0.02633]
[1778139304746,36.08,81394.19,0.03,-0.83213,2e-05,0.02649]
[1778139309160,36.08,81387.05,0.03,-0.82782,2e-05,0.02383]
[1778139310167,36.08,81367.48,0.03,-0.82812,2e-05,0.01772]
[1778139311174,36.08,81369.62,0.03,-0.82809,2e-05,0.01831]
[1778139315535,36.08,81375.25,0.03,-0.82579,2e-05,0.01996]
[1778139317216,36.08,81385.47,0.03,-0.82341,2e-05,0.02328]
[1778139318222,36.08,81385.51,0.03,-0.82341,2e-05,0.02329]
[1778139323258,36.08,81383.14,0.03,-0.82123,2e-05,0.02248]
[1778139328293,36.08,81380.12,0.03,-0.81906,2e-05,0.02148]
[1778139331315,36.08,81379.7,0.03,-0.81702,2e-05,0.01723]
[1778139336351,36.08,81379.72,0.03,-0.8148,2e-05,0.01723]
[1778139340379,36.08,81373.02,0.03,-0.81266,1e-05,0.0155]
[1778139345747,36.08,81378.8,0.03,-0.80815,2e-05,0.01699]
[1778139351457,36.08,81382.48,0.03,-0.80588,2e-05,0.01799]
[1778139356492,36.08,81384.53,0.03,-0.80364,2e-05,0.01858]
[1778139361527,36.08,81384.56,0.03,-0.7992,2e-05,0.01859]
[1778139366562,36.08,81375.17,0.03,-0.7971,1e-05,0.01604]
[1778139371598,36.08,81372.86,0.03,-0.7949,1e-05,0.01546]
[1778139372605,36.08,81367.68,0.03,-0.79496,1e-05,0.01424]
[1778139374618,36.08,81367.77,0.03,-0.79274,1e-05,0.01426]
[1778139377640,36.08,81361.49,0.03,-0.79058,1e-05,0.01289]
[1778139378647,36.08,81352.48,0.03,-0.79066,1e-05,0.01113]
[1778139379655,36.08,81349.94,0.03,-0.79068,1e-05,0.01067]
[1778139384690,36.08,81354.44,0.03,-0.78842,1e-05,0.01149]
[1778139389725,36.08,81365.5,0.03,-0.78388,1e-05,0.01375]
[1778139390731,36.08,81371.57,0.03,-0.78381,1e-05,0.01515]
[1778139391738,36.08,81373.69,0.03,-0.78393,1e-05,0.01237]
[1778139396772,36.08,81371.32,0.03,-0.78173,1e-05,0.01189]
[1778139401810,36.08,81366.3,0.03,-0.77733,1e-05,0.01094]
[1778139406842,36.08,81367.28,0.03,-0.7751,1e-05,0.01112]
[1778139411880,36.08,81366.95,0.03,-0.77288,1e-05,0.01106]
[1778139416914,36.08,81366.76,0.03,-0.76844,1e-05,0.01102]
[1778139419935,36.08,81361.87,0.03,-0.76848,1e-05,0.01015]
[1778139424973,36.08,81359.48,0.03,-0.76405,1e-05,0.00975]
[1778139430015,36.08,81362.7,0.03,-0.76181,1e-05,0.0103]
[1778139435044,36.08,81364.75,0.03,-0.75957,1e-05,0.01066]
[1778139440078,36.08,81366.73,0.03,-0.75734,1e-05,0.01102]
[1778139443099,36.08,81360.34,0.03,-0.75516,1e-05,0.00989]
[1778139444105,36.08,81354.12,0.03,-0.75521,1e-05,0.0089]
[1778139446451,36.08,81347.92,0.03,-0.75302,1e-05,0.008]
[1778139449142,36.08,81354.4,0.03,-0.75076,1e-05,0.00895]
[1778139449992,36.08,81363.45,0.03,-0.7507,1e-05,0.01043]
[1778139451994,36.08,81363.45,0.03,-0.75079,1e-05,0.008]
[1778139455184,36.08,81409.69,0.03,-0.74815,2e-05,0.01752]
[1778139456520,36.08,81431.0,0.03,-0.74782,2e-05,0.02464]
[1778139457197,36.08,81431.0,0.03,-0.7456,2e-05,0.02464]
[1778139458204,36.08,81438.07,0.03,-0.74546,3e-05,0.02751]
[1778139459212,36.08,81444.62,0.03,-0.74532,3e-05,0.03043]
[1778139460218,36.08,81449.88,0.03,-0.74519,3e-05,0.03297]
[1778139462233,36.08,81448.01,0.03,-0.74302,3e-05,0.03205]
[1778139463238,36.08,81451.97,0.03,-0.74292,3e-05,0.03403]
[1778139464246,36.08,81457.44,0.03,-0.74278,4e-05,0.03695]
[1778139465253,36.08,81462.48,0.03,-0.74042,4e-05,0.03983]
[1778139466590,36.08,81473.18,0.03,-0.74008,5e-05,0.0466]
[1778139469011,36.08,81482.55,0.03,-0.73752,5e-05,0.05334]
[1778139471295,36.08,81491.87,0.03,-0.73713,6e-05,0.06085]
[1778139473310,36.08,81510.28,0.03,-0.73397,8e-05,0.07837]
[1778139474317,36.08,81519.87,0.03,-0.73338,9e-05,0.08909]
[1778139475324,36.08,81524.44,0.03,-0.73308,9e-05,0.09461]
[1778139476661,36.08,81531.87,0.03,-0.73253,0.0001,0.10421]
[1778139479355,36.08,81543.89,0.03,-0.72933,0.00012,0.12143]
[1778139480360,36.08,81549.59,0.03,-0.72881,0.00013,0.13039]
[1778139484387,36.08,81560.37,0.03,-0.72551,0.00015,0.1488]
[1778139486732,36.08,81569.46,0.03,-0.72227,0.00017,0.16592]
[1778139490429,36.08,81576.1,0.03,-0.71924,0.00018,0.17939]
[1778139493451,36.08,81581.22,0.03,-0.71637,0.00019,0.19037]
[1778139496801,36.08,81588.65,0.03,-0.7153,0.00021,0.20723]
[1778139500499,36.08,81581.18,0.03,-0.71418,0.00019,0.19028]
[1778139501506,36.08,81582.03,0.03,-0.71187,0.00019,0.19215]
[1778139502513,36.08,81588.71,0.03,-0.71092,0.00021,0.20737]
[1778139504528,36.08,81594.52,0.03,-0.71002,0.00022,0.22136]
[1778139506871,36.08,81588.3,0.03,-0.70879,0.00021,0.20641]
[1778139507548,36.08,81588.3,0.03,-0.70879,0.00021,0.20641]
[1778139509561,36.08,81583.5,0.03,-0.70729,0.00019,0.19542]
[1778139511576,36.08,81586.62,0.03,-0.70818,0.00018,0.17696]
[1778139514598,36.08,81578.05,0.03,-0.70706,0.00017,0.15961]
[1778139515605,36.08,81577.21,0.03,-0.70716,0.00016,0.15798]
[1778139520641,36.08,81583.3,0.03,-0.70422,0.00018,0.17007]
[1778139524671,36.08,81578.73,0.03,-0.70259,0.00017,0.16093]
[1778139529705,36.08,81581.32,0.03,-0.69788,0.00017,0.16606]
[1778139534740,36.08,81585.9,0.03,-0.69511,0.00018,0.17544]
[1778139537760,36.08,81590.98,0.03,-0.69225,0.00019,0.18634]
[1778139542796,36.08,81593.23,0.03,-0.68975,0.0002,0.19134]
[1778139547833,36.08,81592.87,0.03,-0.68761,0.0002,0.19053]
[1778139552868,36.08,81594.76,0.03,-0.68515,0.0002,0.1948]
[1778139557903,36.08,81597.17,0.03,-0.68043,0.00021,0.20034]
[1778139562940,36.08,81599.29,0.03,-0.67794,0.00021,0.20532]
[1778139568980,36.08,81603.74,0.03,-0.67508,0.00023,0.21609]
[1778139572001,36.08,81603.18,0.03,-0.6744,0.0002,0.18712]
[1778139577361,36.08,81610.93,0.03,-0.66889,0.00022,0.20519]
[1778139582071,36.08,81616.15,0.03,-0.66588,0.00024,0.2181]
[1778139587431,36.08,81612.59,0.03,-0.66426,0.00023,0.20923]
[1778139593148,36.08,81615.04,0.03,-0.65951,0.00024,0.2153]
[1778139598184,36.08,81615.51,0.03,-0.65725,0.00024,0.21648]
[1778139603218,36.08,81615.6,0.03,-0.65505,0.00024,0.21671]
[1778139607574,36.08,81621.29,0.03,-0.65194,0.00025,0.23142]
[1778139613289,36.08,81620.46,0.03,-0.64772,0.00025,0.22923]
[1778139618326,36.08,81617.53,0.03,-0.64602,0.00024,0.22162]
[1778139623368,36.08,81618.16,0.03,-0.64373,0.00024,0.22324]
[1778139629404,36.08,81618.43,0.03,-0.63933,0.00024,0.22394]
[1778139631418,36.08,81618.57,0.03,-0.6408,0.00022,0.19477]
[1778139636455,36.08,81611.07,0.03,-0.63746,0.0002,0.17765]
[1778139637785,36.08,81608.74,0.03,-0.63776,0.0002,0.17258]
[1778139643506,36.08,81601.94,0.03,-0.63641,0.00018,0.15844]
[1778139644510,36.08,81601.34,0.03,-0.63428,0.00018,0.15724]
[1778139649545,36.08,81601.73,0.03,-0.63204,0.00018,0.15802]
[1778139655587,36.08,81602.77,0.03,-0.62973,0.00018,0.16012]
[1778139660623,36.08,81601.04,0.03,-0.62554,0.00018,0.15664]
[1778139665657,36.08,81604.23,0.03,-0.62297,0.00019,0.1631]
[1778139670692,36.08,81608.57,0.03,-0.62025,0.0002,0.17222]
[1778139675728,36.08,81606.77,0.03,-0.61828,0.00019,0.16839]
[1778139680770,36.08,81608.11,0.03,-0.61373,0.0002,0.17123]
[1778139685801,36.08,81606.51,0.03,-0.61174,0.00019,0.16784]
[1778139691244,36.08,81606.94,0.03,-0.6107,0.00017,0.14332]
[1778139696880,36.08,81606.51,0.03,-0.60635,0.00017,0.1425]
[1778139698893,36.08,81600.38,0.03,-0.60698,0.00016,0.13132]
[1778139703928,36.08,81601.69,0.03,-0.60465,0.00016,0.13365]
[1778139708965,36.08,81602.63,0.03,-0.60016,0.00016,0.13534]
[1778139709970,36.08,81610.25,0.03,-0.59936,0.00018,0.1497]
[1778139710977,36.08,81610.63,0.03,-0.59931,0.00018,0.15044]
[1778139716012,36.08,81609.91,0.03,-0.5972,0.00018,0.14903]
[1778139721047,36.08,81607.02,0.03,-0.59312,0.00017,0.14347]
[1778139724068,36.08,81601.97,0.03,-0.59363,0.00016,0.13415]
[1778139726278,36.08,81600.62,0.03,-0.59156,0.00016,0.13174]
[1778139732123,36.08,81600.68,0.03,-0.58935,0.00016,0.13185]
[1778139737159,36.08,81605.39,0.03,-0.5845,0.00017,0.14041]
[1778139742191,36.08,81609.74,0.03,-0.58185,0.00018,0.1487]
[1778139747229,36.08,81623.86,0.03,-0.57801,0.00022,0.17836]
[1778139751257,36.08,81623.23,0.03,-0.57718,0.00019,0.1495]
[1778139756311,36.08,81623.37,0.03,-0.57277,0.00019,0.14978]
[1778139761327,36.08,81623.27,0.03,-0.57059,0.00019,0.14958]
[1778139765476,36.08,81623.95,0.03,-0.56832,0.00019,0.15095]
[1778139765560,36.08,81622.59,0.03,-0.56847,0.00019,0.14822]
[1778139767369,36.08,81623.41,0.03,-0.56838,0.00019,0.14986]
[1778139769063,36.08,81623.41,0.03,-0.56838,0.00019,0.14986]
[1778139769161,36.08,81623.46,0.03,-0.56618,0.00019,0.14996]
[1778139770390,36.08,81627.25,0.03,-0.56575,0.0002,0.15774]
[1778139771401,36.08,81629.74,0.03,-0.56546,0.00021,0.16302]
[1778139772404,36.08,81630.9,0.03,-0.56312,0.00021,0.16552]
[1778139773411,36.08,81631.15,0.03,-0.56309,0.00021,0.16607]
[1778139774441,36.08,81631.15,0.03,-0.56309,0.00021,0.16607]
[1778139774521,36.08,81629.95,0.03,-0.56324,0.00021,0.16347]
[1778139776432,36.08,81629.23,0.03,-0.56113,0.00021,0.16192]
[1778139777439,36.08,81629.98,0.03,-0.56104,0.00021,0.16353]
[1778139780461,36.08,81630.99,0.03,-0.55873,0.00021,0.16572]
[1778139782425,36.08,81631.02,0.03,-0.55873,0.00021,0.16578]
[1778139782527,36.08,81625.57,0.03,-0.55936,0.0002,0.15425]
[1778139783468,36.08,81625.57,0.03,-0.55936,0.0002,0.15425]
[1778139783567,36.08,81620.46,0.03,-0.55992,0.00019,0.14403]
[1778139784488,36.08,81620.46,0.03,-0.55772,0.00019,0.14403]
[1778139785495,36.08,81615.47,0.03,-0.55823,0.00017,0.13458]
[1778139786409,36.08,81615.47,0.03,-0.55823,0.00017,0.13458]
[1778139786512,36.08,81614.6,0.03,-0.55831,0.00017,0.13299]
[1778139787525,36.08,81614.6,0.03,-0.55831,0.00017,0.13299]
[1778139787613,36.08,81610.46,0.03,-0.5587,0.00016,0.12561]
[1778139788840,36.08,81607.82,0.03,-0.55674,0.00016,0.12108]
[1778139790531,36.08,81610.03,0.03,-0.55654,0.00016,0.12486]
[1778139791537,36.08,81611.24,0.03,-0.55643,0.00016,0.12697]
[1778139792544,36.08,81610.79,0.03,-0.55427,0.00016,0.12618]
[1778139793550,36.08,81609.32,0.03,-0.5544,0.00016,0.12364]
[1778139796886,36.08,81609.48,0.03,-0.55439,0.00016,0.12391]
[1778139796986,36.08,81608.46,0.03,-0.55228,0.00016,0.12216]
[1778139798801,36.08,81608.46,0.03,-0.55228,0.00016,0.12216]
[1778139798902,36.08,81603.21,0.03,-0.55272,0.00015,0.11349]
[1778139800599,36.08,81601.22,0.03,-0.55068,0.00014,0.11033]
[1778139801607,36.08,81600.78,0.03,-0.55071,0.00014,0.10965]
[1778139803621,36.08,81600.16,0.03,-0.55076,0.00014,0.10868]
[1778139805635,36.08,81599.1,0.03,-0.54864,0.00014,0.10706]
[1778139806642,36.08,81601.43,0.03,-0.54846,0.00014,0.11066]
[1778139807653,36.08,81601.85,0.03,-0.54843,0.00014,0.11133]
[1778139808982,36.08,81600.6,0.03,-0.54632,0.00014,0.10937]
[1778139810671,36.08,81601.0,0.03,-0.54629,0.00014,0.10999]
[1778139811677,36.08,81600.46,0.03,-0.5472,0.00012,0.08871]
[1778139814164,36.08,81600.55,0.03,-0.54499,0.00012,0.08883]
[1778139814265,36.08,81600.56,0.03,-0.54499,0.00012,0.08884]
[1778139815705,36.08,81593.72,0.03,-0.54543,0.00011,0.08005]
[1778139816713,36.08,81595.11,0.03,-0.54313,0.00011,0.08177]
[1778139817719,36.08,81596.72,0.03,-0.54303,0.00011,0.08381]
[1778139819053,36.08,81598.62,0.03,-0.54291,0.00012,0.08627]
[1778139820488,36.08,81598.62,0.03,-0.54291,0.00012,0.08627]
[1778139822527,36.08,81598.56,0.03,-0.54071,0.00012,0.08619]
[1778139825774,36.08,81599.87,0.03,-0.53842,0.00012,0.08792]
[1778139826782,36.08,81598.07,0.03,-0.53853,0.00012,0.08555]
[1778139827791,36.08,81598.99,0.03,-0.53847,0.00012,0.08675]
[1778139830810,36.08,81596.64,0.03,-0.53642,0.00011,0.08371]
[1778139831817,36.08,81590.85,0.03,-0.53676,0.0001,0.07658]
[1778139832824,36.08,81589.35,0.03,-0.53463,0.0001,0.07482]
[1778139834589,36.08,81589.44,0.03,-0.53463,0.0001,0.07492]
[1778139834838,36.08,81588.81,0.03,-0.53466,0.0001,0.07419]
[1778139835845,36.08,81589.59,0.03,-0.53462,0.0001,0.0751]
[1778139841285,36.08,81589.74,0.03,-0.5324,0.0001,0.07527]
[1778139840880,36.08,81589.14,0.03,-0.53023,0.0001,0.07457]
[1778139841887,36.08,81589.11,0.03,-0.53023,0.0001,0.07454]
[1778139842894,36.08,81589.73,0.03,-0.53019,0.0001,0.07526]
[1778139843401,36.08,81588.51,0.03,-0.53026,0.0001,0.07385]
[1778139845915,36.08,81589.28,0.03,-0.52801,0.0001,0.07474]
[1778139846922,36.08,81589.63,0.03,-0.52799,0.0001,0.07514]
[1778139847932,36.08,81588.47,0.03,-0.52805,0.0001,0.0738]
[1778139849263,36.08,81591.77,0.03,-0.52566,0.00011,0.07768]
[1778139850508,36.08,81591.77,0.03,-0.52566,0.00011,0.07768]
[1778139850951,36.08,81592.23,0.03,-0.52564,0.00011,0.07823]
[1778139851958,36.08,81591.92,0.03,-0.52565,0.00011,0.07786]
[1778139852967,36.08,81592.45,0.03,-0.52342,0.00011,0.0785]
[1778139853972,36.08,81589.72,0.03,-0.52357,0.0001,0.07525]
[1778139854979,36.08,81588.76,0.03,-0.52362,0.0001,0.07414]
[1778139855986,36.08,81589.53,0.03,-0.52358,0.0001,0.07503]
[1778139856993,36.08,81588.92,0.03,-0.5214,0.0001,0.07432]
[1778139860018,36.08,81586.41,0.03,-0.52153,0.0001,0.07147]
[1778139860328,36.08,81586.41,0.03,-0.52153,0.0001,0.07147]
[1778139861024,36.08,81583.84,0.03,-0.51945,9e-05,0.06864]
[1778139862032,36.08,81582.83,0.03,-0.5195,9e-05,0.06756]
[1778139863038,36.08,81589.14,0.03,-0.51918,0.0001,0.07457]
[1778139864050,36.08,81593.48,0.03,-0.51894,0.00011,0.07975]
[1778139865056,36.08,81591.05,0.03,-0.51687,0.00011,0.07682]
[1778139866060,36.08,81592.2,0.03,-0.5168,0.00011,0.07819]
[1778139866492,36.08,81592.2,0.03,-0.5168,0.00011,0.07819]
[1778139867068,36.08,81590.5,0.03,-0.5169,0.0001,0.07617]
[1778139868074,36.08,81590.22,0.03,-0.51691,0.0001,0.07584]
[1778139869081,36.08,81591.66,0.03,-0.51463,0.00011,0.07754]
[1778139869561,36.08,81591.66,0.03,-0.51463,0.00011,0.07754]
[1778139870086,36.08,81590.73,0.03,-0.51468,0.0001,0.07644]
[1778139870405,36.08,81590.73,0.03,-0.51468,0.0001,0.07644]
[1778139871094,36.08,81590.18,0.03,-0.51535,9e-05,0.05941]
[1778139872102,36.08,81589.55,0.03,-0.51538,9e-05,0.0588]
[1778139873109,36.08,81588.17,0.03,-0.51323,8e-05,0.05746]
[1778139874114,36.08,81585.33,0.03,-0.51335,8e-05,0.05481]
[1778139875123,36.08,81590.57,0.03,-0.51313,9e-05,0.0598]
[1778139876130,36.08,81594.18,0.03,-0.51296,9e-05,0.06345]
[1778139877383,36.08,81594.35,0.03,-0.51074,9e-05,0.06363]
[1778139878144,36.08,81594.21,0.03,-0.51075,9e-05,0.06349]
[1778139882171,36.08,81594.46,0.03,-0.50852,9e-05,0.06375]
[1778139883178,36.08,81592.53,0.03,-0.50861,9e-05,0.06176]
[1778139885195,36.08,81589.87,0.03,-0.50652,9e-05,0.05911]
[1778139885400,36.08,81587.66,0.03,-0.50662,8e-05,0.05698]
[1778139888213,36.08,81588.51,0.03,-0.50658,8e-05,0.05779]
[1778139890228,36.08,81590.82,0.03,-0.50427,9e-05,0.06004]
[1778139893248,36.08,81590.42,0.03,-0.50207,9e-05,0.05965]
[1778139894256,36.08,81591.14,0.03,-0.50204,9e-05,0.06036]
[1778139895261,36.08,81590.86,0.03,-0.50205,9e-05,0.06008]
[1778139898283,36.08,81591.45,0.03,-0.49982,9e-05,0.06067]
[1778139899290,36.08,81591.69,0.03,-0.49981,9e-05,0.06091]
[1778139900298,36.08,81591.12,0.03,-0.49983,9e-05,0.06034]
[1778139901304,36.08,81590.85,0.03,-0.49763,9e-05,0.06007]
[1778139902313,36.08,81592.92,0.03,-0.49754,9e-05,0.06216]
[1778139903317,36.08,81591.46,0.03,-0.4976,9e-05,0.06068]
[1778139904325,36.08,81592.79,0.03,-0.49754,9e-05,0.06202]
[1778139905332,36.08,81591.97,0.03,-0.49537,9e-05,0.06119]
[1778139907346,36.08,81592.29,0.03,-0.49536,9e-05,0.06152]
[1778139909693,36.08,81592.48,0.03,-0.49535,9e-05,0.06171]
[1778139910103,36.08,81592.48,0.03,-0.49535,9e-05,0.06171]
[1778139910205,36.08,81591.55,0.03,-0.49318,9e-05,0.06077]
[1778139911379,36.08,81592.43,0.03,-0.49314,9e-05,0.06166]
[1778139912381,36.08,81595.01,0.03,-0.49081,9e-05,0.06432]
[1778139913389,36.08,81595.37,0.03,-0.49079,9e-05,0.0647]
[1778139914396,36.08,81595.12,0.03,-0.4908,9e-05,0.06444]
[1778139915402,36.08,81594.08,0.03,-0.49085,9e-05,0.06335]
[1778139917416,36.08,81593.64,0.03,-0.48866,9e-05,0.0629]
[1778139921444,36.08,81595.07,0.03,-0.48639,9e-05,0.06438]
[1778139922451,36.08,81595.82,0.03,-0.48635,0.0001,0.06518]
[1778139923458,36.08,81595.28,0.03,-0.48638,9e-05,0.06461]
[1778139926482,36.08,81594.88,0.03,-0.48418,9e-05,0.06418]
[1778139928414,36.08,81594.94,0.03,-0.48418,9e-05,0.06425]
[1778139928495,36.08,81595.27,0.03,-0.48195,9e-05,0.0646]
[1778139929825,36.08,81595.02,0.03,-0.48197,9e-05,0.06433]
[1778139931516,36.08,81595.06,0.03,-0.48254,8e-05,0.04914]
[1778139932523,36.08,81595.27,0.03,-0.48032,8e-05,0.04932]
[1778139933496,36.08,81595.27,0.03,-0.48032,8e-05,0.04932]
[1778139933597,36.08,81595.59,0.03,-0.48031,8e-05,0.04959]
[1778139935544,36.08,81594.92,0.03,-0.48033,8e-05,0.04902]
[1778139939894,36.08,81596.08,0.03,-0.47807,8e-05,0.05002]
[1778139941596,36.08,81596.46,0.03,-0.47585,8e-05,0.05035]
[1778139943610,36.08,81596.14,0.03,-0.47586,8e-05,0.05007]
[1778139944617,36.08,81596.42,0.03,-0.47364,8e-05,0.05032]
[1778139946631,36.08,81594.51,0.03,-0.47371,8e-05,0.04866]
[1778139947638,36.08,81593.19,0.03,-0.47375,7e-05,0.04755]
[1778139948646,36.08,81590.29,0.03,-0.47164,7e-05,0.04518]
[1778139949964,36.08,81587.85,0.03,-0.47172,7e-05,0.04326]
[1778139953680,36.08,81587.5,0.03,-0.46951,7e-05,0.04299]
[1778139954689,36.08,81587.94,0.03,-0.4695,7e-05,0.04333]
[1778139955696,36.08,81588.65,0.03,-0.46948,7e-05,0.04388]
[1778139956701,36.08,81589.27,0.03,-0.46724,7e-05,0.04437]
[1778139957708,36.08,81585.47,0.03,-0.46736,6e-05,0.04146]
[1778139958716,36.08,81581.96,0.03,-0.46747,6e-05,0.03892]
[1778139960045,36.08,81582.97,0.03,-0.46744,6e-05,0.03964]
[1778139961542,36.08,81582.97,0.03,-0.46522,6e-05,0.03964]
[1778139961737,36.08,81582.94,0.03,-0.46522,6e-05,0.03962]
[1778139962512,36.08,81583.15,0.03,-0.46522,6e-05,0.03977]
[1778139964758,36.08,81584.95,0.03,-0.46295,6e-05,0.04107]
[1778139966772,36.08,81587.34,0.03,-0.46288,7e-05,0.04287]
[1778139967779,36.08,81590.7,0.03,-0.46277,7e-05,0.04551]
[1778139968786,36.08,81592.24,0.03,-0.4605,7e-05,0.04676]
[1778139970117,36.08,81592.71,0.03,-0.46049,7e-05,0.04715]
[1778139970465,36.08,81592.71,0.03,-0.46049,7e-05,0.04715]
[1778139970799,36.08,81592.71,0.03,-0.46049,7e-05,0.04715]
[1778139973821,36.08,81593.0,0.03,-0.45826,7e-05,0.04739]
[1778139974828,36.08,81593.43,0.03,-0.45825,7e-05,0.04775]
[1778139975836,36.08,81592.5,0.03,-0.45828,7e-05,0.04698]
[1778139976844,36.08,81588.15,0.03,-0.45621,7e-05,0.04349]
[1778139977427,36.08,81588.15,0.03,-0.45621,7e-05,0.04349]
[1778139977849,36.08,81586.25,0.03,-0.45626,7e-05,0.04204]
[1778139978528,36.08,81585.96,0.03,-0.45627,7e-05,0.04182]
[1778139980188,36.08,81588.36,0.03,-0.4562,7e-05,0.04365]
[1778139981877,36.08,81588.84,0.03,-0.45397,7e-05,0.04403]
[1778139982884,36.08,81593.23,0.03,-0.45383,7e-05,0.04758]
[1778139983890,36.08,81593.55,0.03,-0.45382,7e-05,0.04785]
[1778139984534,36.08,81593.76,0.03,-0.4516,8e-05,0.04803]
[1778139986509,36.08,81593.76,0.03,-0.4516,8e-05,0.04803]
[1778139986537,36.08,81591.5,0.03,-0.45167,7e-05,0.04615]
[1778139988926,36.08,81592.05,0.03,-0.44944,7e-05,0.0466]
[1778139990396,36.08,81592.05,0.03,-0.44944,7e-05,0.0466]
[1778139991947,36.08,81592.22,0.03,-0.44988,6e-05,0.03419]
[1778139992954,36.08,81591.94,0.03,-0.44767,6e-05,0.03401]
[1778139993961,36.08,81594.12,0.03,-0.44761,6e-05,0.03544]
[1778139994968,36.08,81594.39,0.03,-0.4476,6e-05,0.03562]
[1778139996983,36.08,81594.71,0.03,-0.44538,6e-05,0.03584]
[1778139997547,36.08,81594.98,0.03,-0.44537,6e-05,0.03602]
[1778139998906,36.08,81594.98,0.03,-0.44537,6e-05,0.03602]
[1778139998997,36.08,81594.98,0.03,-0.44537,6e-05,0.03602]
[1778140001551,36.08,81594.61,0.03,-0.44316,6e-05,0.03577]
[1778140006046,36.08,81595.48,0.03,-0.44093,6e-05,0.03636]
[1778140007052,36.08,81596.86,0.03,-0.44089,6e-05,0.03732]
[1778140008060,36.08,81596.51,0.03,-0.4409,6e-05,0.03707]
[1778140013562,36.08,81596.51,0.03,-0.43647,6e-05,0.03707]
[1778140016116,36.08,81595.71,0.03,-0.43649,6e-05,0.03652]
[1778140017124,36.08,81596.12,0.03,-0.43426,6e-05,0.0368]
[1778140021151,36.08,81594.9,0.03,-0.43208,6e-05,0.03597]
[1778140022158,36.08,81592.62,0.03,-0.43214,6e-05,0.03445]
[1778140023166,36.08,81593.01,0.03,-0.43213,6e-05,0.03471]
[1778140024173,36.08,81592.79,0.03,-0.43213,6e-05,0.03456]
[1778140025182,36.08,81593.21,0.03,-0.42991,6e-05,0.03484]
[1778140026191,36.08,81591.97,0.03,-0.42994,6e-05,0.03403]
[1778140027195,36.08,81592.55,0.03,-0.42992,6e-05,0.0344]
[1778140029209,36.08,81593.1,0.03,-0.42769,6e-05,0.03476]
[1778140030216,36.08,81593.5,0.03,-0.42768,6e-05,0.03503]
[1778140035250,36.08,81593.46,0.03,-0.42547,6e-05,0.035]
[1778140038272,36.08,81593.08,0.03,-0.42326,6e-05,0.03475]
[1778140038586,36.08,81593.26,0.03,-0.42326,6e-05,0.03487]
[1778140041293,36.08,81593.76,0.03,-0.42103,6e-05,0.0352]
[1778140043306,36.08,81593.54,0.03,-0.42103,6e-05,0.03506]
[1778140044313,36.08,81593.22,0.03,-0.42104,6e-05,0.03484]
[1778140046328,36.08,81593.4,0.03,-0.41882,6e-05,0.03496]
[1778140048342,36.08,81594.04,0.03,-0.41881,6e-05,0.03539]
[1778140051364,36.08,81594.12,0.03,-0.41694,5e-05,0.02476]
[1778140052376,36.08,81593.84,0.03,-0.41695,4e-05,0.02462]
[1778140053381,36.08,81593.52,0.03,-0.41473,4e-05,0.02446]
[1778140055391,36.08,81592.03,0.03,-0.41476,4e-05,0.02372]
[1778140056398,36.08,81591.66,0.03,-0.41477,4e-05,0.02354]
[1778140057405,36.08,81593.15,0.03,-0.41252,4e-05,0.02427]
[1778140058412,36.08,81593.52,0.03,-0.41252,4e-05,0.02446]
[1778140059420,36.08,81593.33,0.03,-0.41252,4e-05,0.02436]
[1778140062440,36.08,81593.97,0.03,-0.41029,5e-05,0.02468]
[1778140063448,36.08,81593.64,0.03,-0.4103,4e-05,0.02452]
[1778140064453,36.08,81593.42,0.03,-0.4103,4e-05,0.02441]
[1778140065461,36.08,81592.83,0.03,-0.40809,4e-05,0.02411]
[1778140067474,36.08,81593.18,0.03,-0.40809,4e-05,0.02429]
[1778140069490,36.08,81594.39,0.03,-0.40585,5e-05,0.0249]
[1778140070496,36.08,81595.92,0.03,-0.40582,5e-05,0.02569]
[1778140071503,36.08,81596.29,0.03,-0.40581,5e-05,0.02588]
[1778140073519,36.08,81596.79,0.03,-0.40358,5e-05,0.02615]
[1778140074524,36.08,81597.09,0.03,-0.40358,5e-05,0.02631]
[1778140079560,36.08,81596.98,0.03,-0.40136,5e-05,0.02625]
[1778140081050,36.08,81596.98,0.03,-0.40136,5e-05,0.02625]
[1778140081151,36.08,81584.92,0.03,-0.39935,4e-05,0.02047]
[1778140082479,36.08,81584.92,0.03,-0.39935,4e-05,0.02047]
[1778140081572,36.08,81584.92,0.03,-0.39935,4e-05,0.02047]
[1778140083377,36.08,81584.92,0.03,-0.39935,4e-05,0.02047]
[1778140083427,36.08,81586.12,0.03,-0.39933,4e-05,0.02099]
[1778140084594,36.08,81579.92,0.03,-0.3972,3e-05,0.01842]
[1778140085601,36.08,81576.73,0.03,-0.39724,3e-05,0.01721]
[1778140086610,36.08,81576.14,0.03,-0.39725,3e-05,0.017]
[1778140087615,36.08,81576.43,0.03,-0.39725,3e-05,0.0171]
[1778140088650,36.08,81576.84,0.03,-0.39502,3e-05,0.01725]
[1778140090447,36.08,81576.84,0.03,-0.39502,3e-05,0.01725]
[1778140090962,36.08,81576.45,0.03,-0.39503,3e-05,0.01711]
[1778140092854,36.08,81576.45,0.03,-0.39503,3e-05,0.01711]
[1778140092914,36.08,81576.45,0.03,-0.39503,3e-05,0.01711]
[1778140093015,36.08,81573.9,0.03,-0.39284,3e-05,0.0162]
[1778140094240,36.08,81569.69,0.03,-0.39289,3e-05,0.01479]
[1778140096153,36.08,81569.69,0.03,-0.39289,3e-05,0.01479]
[1778140097686,36.08,81564.76,0.03,-0.39071,2e-05,0.01328]
[1778140098693,36.08,81563.96,0.03,-0.39072,2e-05,0.01305]
[1778140099661,36.08,81563.46,0.03,-0.39073,2e-05,0.01291]
[1778140101032,36.08,81561.58,0.03,-0.38852,2e-05,0.01238]
[1778140105742,36.08,81561.08,0.03,-0.38631,2e-05,0.01225]
[1778140106752,36.08,81561.32,0.03,-0.38631,2e-05,0.01231]
[1778140109772,36.08,81561.09,0.03,-0.38409,2e-05,0.01225]
[1778140111545,36.08,81561.09,0.03,-0.38409,2e-05,0.01225]
[1778140111786,36.08,81561.05,0.03,-0.38422,2e-05,0.00754]
[1778140112867,36.08,81557.55,0.03,-0.38202,1e-05,0.00693]
[1778140114807,36.08,81557.71,0.03,-0.38202,1e-05,0.00695]
[1778140115676,36.08,81557.96,0.03,-0.38202,1e-05,0.007]
[1778140121179,36.08,81556.61,0.03,-0.37758,1e-05,0.00677]
[1778140122863,36.08,81557.3,0.03,-0.37758,1e-05,0.00688]
[1778140123685,36.08,81556.93,0.03,-0.37758,1e-05,0.00682]
[1778140125885,36.08,81554.13,0.03,-0.37538,1e-05,0.00637]
[1778140126688,36.08,81554.91,0.03,-0.37537,1e-05,0.00649]
[1778140128905,36.08,81554.45,0.03,-0.37315,1e-05,0.00642]
[1778140129913,36.08,81553.5,0.03,-0.37316,1e-05,0.00627]
[1778140131252,36.08,81552.79,0.03,-0.37316,1e-05,0.00616]
[1778140133940,36.08,81552.46,0.03,-0.37094,1e-05,0.00611]
[1778140134696,36.08,81552.64,0.03,-0.37094,1e-05,0.00614]
[1778140137697,36.08,81554.88,0.03,-0.36871,1e-05,0.00649]
[1778140139983,36.08,81553.59,0.03,-0.36871,1e-05,0.00629]
[1778140140608,36.08,81553.03,0.03,-0.3665,1e-05,0.0062]
[1778140145017,36.08,81552.72,0.03,-0.36428,1e-05,0.00615]
[1778140146190,36.08,81552.72,0.03,-0.36428,1e-05,0.00615]
[1778140146302,36.08,81552.72,0.03,-0.36428,1e-05,0.00615]
[1778140146341,36.08,81549.65,0.03,-0.36429,1e-05,0.0057]
[1778140147922,36.08,81549.65,0.03,-0.36429,1e-05,0.0057]
[1778140148038,36.08,81548.25,0.03,-0.3643,1e-05,0.00551]
[1778140149045,36.08,81543.32,0.03,-0.36209,1e-05,0.00487]
[1778140149855,36.08,81543.32,0.03,-0.36209,1e-05,0.00487]
[1778140149908,36.08,81543.32,0.03,-0.36209,1e-05,0.00487]
[1778140150058,36.08,81543.32,0.03,-0.36209,1e-05,0.00487]
[1778140150156,36.08,81535.53,0.03,-0.36212,1e-05,0.004]
[1778140151150,36.08,81532.05,0.03,-0.36213,1e-05,0.00366]
[1778140153073,36.08,81532.61,0.03,-0.3599,1e-05,0.00371]
[1778140154212,36.08,81532.61,0.03,-0.3599,1e-05,0.00371]
[1778140154348,36.08,81532.61,0.03,-0.3599,1e-05,0.00371]
[1778140154383,36.08,81532.61,0.03,-0.3599,1e-05,0.00371]
[1778140154484,36.08,81515.71,0.03,-0.35994,0.0,0.00238]
[1778140155235,36.08,81515.71,0.03,-0.35994,0.0,0.00238]
[1778140155444,36.08,81515.71,0.03,-0.35994,0.0,0.00238]
[1778140155545,36.08,81518.4,0.03,-0.35994,1e-05,0.00256]
[1778140156467,36.08,81518.4,0.03,-0.35994,1e-05,0.00256]
[1778140156567,36.08,81531.0,0.03,-0.35991,1e-05,0.00356]
[1778140158443,36.08,81531.0,0.03,-0.35769,1e-05,0.00356]
[1778140158544,36.08,81548.38,0.03,-0.35763,1e-05,0.00553]
[1778140159269,36.08,81548.38,0.03,-0.35763,1e-05,0.00553]
[1778140159323,36.08,81538.77,0.03,-0.35766,1e-05,0.00434]
[1778140161463,36.08,81533.4,0.03,-0.35546,1e-05,0.00378]
[1778140162392,36.08,81533.4,0.03,-0.35546,1e-05,0.00378]
[1778140162493,36.08,81533.37,0.03,-0.35546,1e-05,0.00378]
[1778140164152,36.08,81533.93,0.03,-0.35546,1e-05,0.00384]
[1778140165159,36.08,81533.75,0.03,-0.35324,1e-05,0.00382]
[1778140166168,36.08,81531.46,0.03,-0.35324,1e-05,0.0036]
[1778140167176,36.08,81530.88,0.03,-0.35324,1e-05,0.00355]
[1778140168182,36.08,81531.52,0.03,-0.35324,1e-05,0.00361]
[1778140168963,36.08,81531.52,0.03,-0.35324,1e-05,0.00361]
[1778140169189,36.08,81530.78,0.03,-0.35102,1e-05,0.00354]
[1778140170196,36.08,81528.71,0.03,-0.35103,1e-05,0.00335]
[1778140171533,36.08,81527.91,0.03,-0.35107,0.0,0.0017]
[1778140173185,36.08,81527.91,0.03,-0.35107,0.0,0.0017]
[1778140173286,36.08,81525.99,0.03,-0.34885,0.0,0.00161]
[1778140175231,36.08,81525.5,0.03,-0.34885,0.0,0.00158]
[1778140177245,36.08,81525.67,0.03,-0.34663,0.0,0.00159]
[1778140178252,36.08,81525.98,0.03,-0.34663,0.0,0.00161]
[1778140179259,36.08,81519.48,0.03,-0.34663,0.0,0.00133]
[1778140180267,36.08,81517.05,0.03,-0.34664,0.0,0.00124]
[1778140181603,36.08,81517.84,0.03,-0.34441,0.0,0.00127]
[1778140183569,36.08,81517.84,0.03,-0.34441,0.0,0.00127]
[1778140183767,36.08,81517.92,0.03,-0.34441,0.0,0.00127]
[1778140185302,36.08,81516.28,0.03,-0.34219,0.0,0.00121]
[1778140186308,36.08,81520.32,0.03,-0.34219,0.0,0.00136]
[1778140187315,36.08,81523.43,0.03,-0.34219,0.0,0.00149]
[1778140187747,36.08,81523.97,0.03,-0.34219,0.0,0.00152]
[1778140190336,36.08,81524.33,0.03,-0.33996,0.0,0.00153]
[1778140191344,36.08,81526.66,0.03,-0.33996,0.0,0.00164]
[1778140192350,36.08,81526.94,0.03,-0.33996,0.0,0.00165]
[1778140194505,36.08,81526.91,0.03,-0.33774,0.0,0.00165]
[1778140194573,36.08,81526.2,0.03,-0.33774,0.0,0.00162]
[1778140196378,36.08,81527.28,0.03,-0.33774,0.0,0.00167]
[1778140197386,36.08,81527.76,0.03,-0.33551,0.0,0.00169]
[1778140198392,36.08,81527.31,0.03,-0.33552,0.0,0.00167]
[1778140199399,36.08,81528.45,0.03,-0.33551,0.0,0.00172]
[1778140200407,36.08,81528.33,0.03,-0.33551,0.0,0.00172]
[1778140204434,36.08,81525.58,0.03,-0.3333,0.0,0.00159]
[1778140205441,36.08,81524.09,0.03,-0.33108,0.0,0.00152]
[1778140206448,36.08,81520.64,0.03,-0.33108,0.0,0.00138]
[1778140207455,36.08,81518.98,0.03,-0.33108,0.0,0.00131]
[1778140208462,36.08,81518.56,0.03,-0.33108,0.0,0.0013]
[1778140209469,36.08,81518.15,0.03,-0.32886,0.0,0.00128]
[1778140210605,36.08,81518.15,0.03,-0.32886,0.0,0.00128]
[1778140210479,36.08,81518.38,0.03,-0.32886,0.0,0.00129]
[1778140212490,36.08,81521.79,0.03,-0.32886,0.0,0.00142]
[1778140213497,36.08,81524.26,0.03,-0.32663,0.0,0.00153]
[1778140214504,36.08,81525.26,0.03,-0.32663,0.0,0.00157]
[1778140215511,36.08,81525.5,0.03,-0.32663,0.0,0.00158]
[1778140216518,36.08,81523.14,0.03,-0.32663,0.0,0.00148]
[1778140217525,36.08,81522.32,0.03,-0.32441,0.0,0.00145]
[1778140218434,36.08,81522.32,0.03,-0.32441,0.0,0.00145]
[1778140218536,36.08,81522.83,0.03,-0.32441,0.0,0.00147]
[1778140221553,36.08,81522.47,0.03,-0.32219,0.0,0.00145]
[1778140222561,36.08,81523.25,0.03,-0.32219,0.0,0.00149]
[1778140223246,36.08,81523.25,0.03,-0.32219,0.0,0.00149]
[1778140223340,36.08,81523.25,0.03,-0.32219,0.0,0.00149]
[1778140223573,36.08,81527.29,0.03,-0.32218,0.0,0.00167]
[1778140224574,36.08,81534.24,0.03,-0.32217,0.0,0.00203]
[1778140225582,36.08,81535.88,0.03,-0.31995,0.0,0.00213]
[1778140225718,36.08,81533.45,0.03,-0.31995,0.0,0.00199]
[1778140228606,36.08,81533.28,0.03,-0.31995,0.0,0.00198]
[1778140228728,36.08,81533.28,0.03,-0.31995,0.0,0.00198]
[1778140229611,36.08,81532.98,0.03,-0.31773,0.0,0.00196]
[1778140230621,36.08,81533.91,0.03,-0.31773,0.0,0.00201]
[1778140231625,36.08,81533.7,0.03,-0.31776,0.0,0.00092]
[1778140232632,36.08,81533.58,0.03,-0.31776,0.0,0.00091]
[1778140234644,36.08,81532.88,0.03,-0.31554,0.0,0.00089]
[1778140237668,36.08,81533.07,0.03,-0.31331,0.0,0.0009]
[1778140238679,36.08,81535.0,0.03,-0.31331,0.0,0.00095]
[1778140239683,36.08,81533.84,0.03,-0.31331,0.0,0.00092]
[1778140240691,36.08,81532.18,0.03,-0.31331,0.0,0.00087]
[1778140243818,36.08,81529.62,0.03,-0.31109,0.0,0.00081]
[1778140244722,36.08,81529.48,0.03,-0.30887,0.0,0.0008]
[1778140245725,36.08,81529.72,0.03,-0.30887,0.0,0.00081]
[1778140246732,36.08,81528.2,0.03,-0.30887,0.0,0.00077]
[1778140248745,36.08,81528.32,0.03,-0.30665,0.0,0.00077]
[1778140250817,36.08,81527.15,0.03,-0.30665,0.0,0.00074]
[1778140252102,36.08,81534.27,0.03,-0.30665,0.0,0.00093]
[1778140253780,36.08,81534.45,0.03,-0.30442,0.0,0.00094]
[1778140254822,36.08,81534.59,0.03,-0.30442,0.0,0.00094]
[1778140256801,36.08,81534.98,0.03,-0.3022,0.0,0.00095]
[1778140257809,36.08,81534.65,0.03,-0.3022,0.0,0.00094]
[1778140258816,36.08,81533.89,0.03,-0.3022,0.0,0.00092]
[1778140259822,36.08,81533.75,0.03,-0.3022,0.0,0.00092]
[1778140260830,36.08,81532.84,0.03,-0.29998,0.0,0.00089]
[1778140263830,36.08,81533.13,0.03,-0.29998,0.0,0.0009]
[1778140268885,36.08,81533.04,0.03,-0.29554,0.0,0.0009]
[1778140269892,36.08,81532.39,0.03,-0.29554,0.0,0.00088]
[1778140272241,36.08,81529.77,0.03,-0.29554,0.0,0.00081]
[1778140273920,36.08,81529.6,0.03,-0.29332,0.0,0.0008]
[1778140274929,36.08,81529.48,0.03,-0.29332,0.0,0.0008]
[1778140275934,36.08,81529.13,0.03,-0.29332,0.0,0.00079]
[1778140276941,36.08,81528.01,0.03,-0.2911,0.0,0.00076]
[1778140277948,36.08,81528.53,0.03,-0.29109,0.0,0.00078]
[1778140278955,36.08,81528.89,0.03,-0.29109,0.0,0.00079]
[1778140279962,36.08,81527.91,0.03,-0.2911,0.0,0.00076]
[1778140282311,36.08,81539.0,0.03,-0.28887,0.0,0.00108]
[1778140282983,36.08,81539.0,0.03,-0.28887,0.0,0.00108]
[1778140283990,36.08,81539.37,0.03,-0.28887,0.0,0.00109]
[1778140284997,36.08,81540.96,0.03,-0.28664,0.0,0.00115]
[1778140286522,36.08,81540.96,0.03,-0.28664,0.0,0.00115]
[1778140286623,36.08,81545.53,0.03,-0.28664,0.0,0.00132]
[1778140287570,36.08,81545.53,0.03,-0.28664,0.0,0.00132]
[1778140287671,36.08,81546.62,0.03,-0.28664,0.0,0.00137]
[1778140289027,36.08,81547.42,0.03,-0.28441,0.0,0.0014]
[1778140291039,36.08,81546.85,0.03,-0.28443,0.0,0.00055]
[1778140292636,36.08,81546.85,0.03,-0.28443,0.0,0.00055]
[1778140292681,36.08,81548.7,0.03,-0.28443,0.0,0.00058]
[1778140293996,36.08,81548.7,0.03,-0.28221,0.0,0.00058]
[1778140294076,36.08,81535.71,0.03,-0.28221,0.0,0.00037]
[1778140296074,36.08,81533.85,0.03,-0.28221,0.0,0.00035]
[1778140297082,36.08,81533.6,0.03,-0.27999,0.0,0.00035]
[1778140298089,36.08,81533.98,0.03,-0.27999,0.0,0.00035]
[1778140299095,36.08,81534.62,0.03,-0.27999,0.0,0.00036]
[1778140300104,36.08,81539.98,0.03,-0.27999,0.0,0.00043]
[1778140301109,36.08,81541.01,0.03,-0.27777,0.0,0.00045]
[1778140302455,36.08,81541.17,0.03,-0.27777,0.0,0.00045]
[1778140304131,36.08,81543.2,0.03,-0.27777,0.0,0.00048]
[1778140305137,36.08,81543.85,0.03,-0.27555,0.0,0.00049]
[1778140305870,36.08,81544.87,0.03,-0.27554,0.0,0.00051]
[1778140309165,36.08,81544.42,0.03,-0.27332,0.0,0.0005]
[1778140311180,36.08,81544.64,0.03,-0.27332,0.0,0.00051]
[1778140312524,36.08,81544.98,0.03,-0.27332,0.0,0.00051]
[1778140313878,36.08,81545.33,0.03,-0.2711,0.0,0.00052]
[1778140316214,36.08,81545.08,0.03,-0.2711,0.0,0.00052]
[1778140320242,36.08,81546.77,0.03,-0.26888,0.0,0.00055]
[1778140322594,36.08,81546.96,0.03,-0.26666,0.0,0.00055]
[1778140324270,36.08,81546.1,0.03,-0.26666,0.0,0.00053]
[1778140325277,36.08,81547.15,0.03,-0.26443,0.0,0.00055]
[1778140327292,36.08,81546.91,0.03,-0.26443,0.0,0.00055]
[1778140328298,36.08,81547.1,0.03,-0.26443,0.0,0.00055]
[1778140329305,36.08,81546.92,0.03,-0.26221,0.0,0.00055]
[1778140330312,36.08,81547.21,0.03,-0.26221,0.0,0.00055]
[1778140331320,36.08,81547.35,0.03,-0.26221,0.0,0.00056]
[1778140332665,36.08,81548.62,0.03,-0.26221,0.0,0.00058]
[1778140334340,36.08,81548.26,0.03,-0.25999,0.0,0.00058]
[1778140335347,36.08,81548.49,0.03,-0.25999,0.0,0.00058]
[1778140336383,36.08,81548.49,0.03,-0.25999,0.0,0.00058]
[1778140336458,36.08,81548.01,0.03,-0.25999,0.0,0.00057]
[1778140338369,36.08,81547.15,0.03,-0.25777,0.0,0.00055]
[1778140338903,36.08,81548.26,0.03,-0.25777,0.0,0.00058]
[1778140341389,36.08,81547.72,0.03,-0.25554,0.0,0.00056]
[1778140342734,36.08,81548.17,0.03,-0.25554,0.0,0.00057]
[1778140344412,36.08,81546.97,0.03,-0.25554,0.0,0.00055]
[1778140345419,36.08,81547.65,0.03,-0.25332,0.0,0.00056]
[1778140346425,36.08,81548.06,0.03,-0.25332,0.0,0.00057]
[1778140347431,36.08,81547.61,0.03,-0.25332,0.0,0.00056]
[1778140347857,36.08,81548.28,0.03,-0.25332,0.0,0.00058]
[1778140351459,36.08,81547.02,0.03,-0.25111,0.0,0.00017]
[1778140356495,36.08,81547.07,0.03,-0.24889,0.0,0.00017]
[1778140357502,36.08,81545.99,0.03,-0.24666,0.0,0.00016]
[1778140358509,36.08,81543.32,0.03,-0.24666,0.0,0.00015]
[1778140359516,36.08,81544.39,0.03,-0.24666,0.0,0.00015]
[1778140360522,36.08,81546.36,0.03,-0.24666,0.0,0.00017]
[1778140361530,36.08,81547.68,0.03,-0.24444,0.0,0.00018]
[1778140362537,36.08,81546.74,0.03,-0.24444,0.0,0.00017]
[1778140363546,36.08,81545.09,0.03,-0.24444,0.0,0.00016]
[1778140364551,36.08,81544.84,0.03,-0.24444,0.0,0.00016]
[1778140366565,36.08,81545.02,0.03,-0.24222,0.0,0.00016]
[1778140367572,36.08,81543.48,0.03,-0.24222,0.0,0.00015]
[1778140368579,36.08,81541.83,0.03,-0.24222,0.0,0.00014]
[1778140370498,36.08,81541.75,0.03,-0.24,0.0,0.00014]
[1778140370603,36.08,81540.57,0.03,-0.24,0.0,0.00013]
[1778140372611,36.08,81539.56,0.03,-0.24,0.0,0.00013]
[1778140373618,36.08,81540.87,0.03,-0.23778,0.0,0.00013]
[1778140374939,36.08,81540.64,0.03,-0.23778,0.0,0.00013]
[1778140377647,36.08,81540.36,0.03,-0.23555,0.0,0.00013]
[1778140378654,36.08,81540.64,0.03,-0.23555,0.0,0.00013]
[1778140380667,36.08,81540.28,0.03,-0.23555,0.0,0.00013]
[1778140381675,36.08,81538.63,0.03,-0.23333,0.0,0.00012]
[1778140382681,36.08,81536.22,0.03,-0.23333,0.0,0.00011]
[1778140383689,36.08,81535.78,0.03,-0.23333,0.0,0.00011]
[1778140384695,36.08,81534.92,0.03,-0.23333,0.0,0.00011]
[1778140385702,36.08,81525.97,0.03,-0.23111,0.0,7e-05]
[1778140386462,36.08,81525.97,0.03,-0.23111,0.0,7e-05]
[1778140386710,36.08,81516.81,0.03,-0.23111,0.0,5e-05]
[1778140387717,36.08,81515.9,0.03,-0.23111,0.0,5e-05]
[1778140388724,36.08,81517.39,0.03,-0.23111,0.0,5e-05]
[1778140389731,36.08,81515.78,0.03,-0.22889,0.0,5e-05]
[1778140390737,36.08,81516.01,0.03,-0.22889,0.0,5e-05]
[1778140392751,36.08,81519.38,0.03,-0.22889,0.0,6e-05]
[1778140392960,36.08,81519.23,0.03,-0.22667,0.0,6e-05]
[1778140396779,36.08,81516.04,0.03,-0.22667,0.0,5e-05]
[1778140397788,36.08,81514.68,0.03,-0.22444,0.0,5e-05]
[1778140398793,36.08,81514.83,0.03,-0.22444,0.0,5e-05]
[1778140399800,36.08,81514.99,0.03,-0.22444,0.0,5e-05]
[1778140401814,36.08,81510.27,0.03,-0.22222,0.0,4e-05]
[1778140402261,36.08,81510.27,0.03,-0.22222,0.0,4e-05]
[1778140402821,36.07,81510.62,0.03,-0.22222,0.0,4e-05]
[1778140403831,36.06,81510.18,0.03,-0.22222,0.0,4e-05]
[1778140404835,36.06,81509.5,0.03,-0.22222,0.0,4e-05]
[1778140405842,36.05,81508.57,0.03,-0.22,0.0,3e-05]
[1778140406561,36.05,81508.57,0.03,-0.22,0.0,3e-05]
[1778140406649,36.05,81508.57,0.03,-0.22,0.0,3e-05]
[1778140406850,36.04,81509.2,0.03,-0.22,0.0,4e-05]
[1778140408864,36.04,81509.4,0.03,-0.22,0.0,4e-05]
[1778140409872,36.03,81512.7,0.03,-0.21778,0.0,4e-05]
[1778140410981,36.03,81513.03,0.03,-0.21778,0.0,4e-05]
[1778140411885,36.03,81513.03,0.03,-0.21778,0.0,1e-05]
[1778140413224,36.03,81513.54,0.03,-0.21556,0.0,1e-05]
[1778140416921,36.03,81513.64,0.03,-0.21333,0.0,1e-05]
[1778140418933,36.03,81513.57,0.03,-0.21333,0.0,1e-05]
[1778140419940,36.03,81516.7,0.03,-0.21333,0.0,1e-05]
[1778140421460,36.03,81516.7,0.03,-0.21333,0.0,1e-05]
[1778140421462,36.03,81517.5,0.03,-0.21111,0.0,1e-05]
[1778140424976,36.03,81519.09,0.03,-0.20889,0.0,1e-05]
[1778140425983,36.03,81519.77,0.03,-0.20889,0.0,1e-05]
[1778140426997,36.03,81519.6,0.03,-0.20889,0.0,1e-05]
[1778140429008,36.03,81519.48,0.03,-0.20667,0.0,1e-05]
[1778140430013,36.03,81518.43,0.03,-0.20667,0.0,1e-05]
[1778140431017,36.03,81513.06,0.03,-0.20667,0.0,1e-05]
[1778140432025,36.02,81506.28,0.03,-0.20667,0.0,0.0]
[1778140433405,36.02,81506.28,0.03,-0.20667,0.0,0.0]
[1778140433506,36.02,81505.01,0.03,-0.20444,0.0,0.0]
[1778140435048,36.01,81504.94,0.03,-0.20444,0.0,0.0]
[1778140440954,35.98,81504.97,0.03,-0.2,0.0,0.0]
[1778140443434,35.96,81490.1,0.03,-0.2,0.0,0.0]
[1778140444109,35.96,81490.1,0.03,-0.2,0.0,0.0]
[1778140445117,35.95,81489.84,0.03,-0.19778,0.0,0.0]
[1778140446384,35.95,81489.84,0.03,-0.19778,0.0,0.0]
[1778140446485,35.95,81485.14,0.03,-0.19778,0.0,0.0]
[1778140447641,35.95,81485.14,0.03,-0.19778,0.0,0.0]
[1778140447691,35.95,81485.14,0.03,-0.19778,0.0,0.0]
[1778140447743,35.94,81484.58,0.03,-0.19778,0.0,0.0]
[1778140447970,35.94,81484.58,0.03,-0.19778,0.0,0.0]
[1778140448138,35.93,81484.58,0.03,-0.19778,0.0,0.0]
[1778140449145,35.93,81479.71,0.03,-0.19556,0.0,0.0]
[1778140450152,35.93,81479.68,0.03,-0.19556,0.0,0.0]
[1778140451160,35.92,81479.92,0.03,-0.19556,0.0,0.0]
[1778140452166,35.92,81479.34,0.03,-0.19556,0.0,0.0]
[1778140453568,35.92,81479.34,0.03,-0.19556,0.0,0.0]
[1778140453668,35.91,81474.56,0.03,-0.19333,0.0,0.0]
[1778140456194,35.89,81474.11,0.03,-0.19333,0.0,0.0]
[1778140458209,35.88,81478.07,0.03,-0.19111,0.0,0.0]
[1778140459215,35.87,81480.26,0.03,-0.19111,0.0,0.0]
[1778140460222,35.87,81480.64,0.03,-0.19111,0.0,0.0]
[1778140461499,35.87,81480.64,0.03,-0.19111,0.0,0.0]
[1778140461919,35.87,81480.64,0.03,-0.19111,0.0,0.0]
[1778140461551,35.86,81480.75,0.03,-0.18889,0.0,0.0]
[1778140462016,35.86,81480.75,0.03,-0.18889,0.0,0.0]
[1778140462236,35.86,81480.75,0.03,-0.18889,0.0,0.0]
[1778140466264,35.83,81480.32,0.03,-0.18667,0.0,0.0]
[1778140468278,35.82,81477.7,0.03,-0.18667,0.0,0.0]
[1778140469038,35.81,81478.65,0.03,-0.18444,0.0,0.0]
[1778140471299,35.8,81478.75,0.03,-0.18444,0.0,0.0]
[1778140473646,35.79,81478.32,0.03,-0.18222,0.0,0.0]
[1778140475330,35.78,81477.37,0.03,-0.18222,0.0,0.0]
[1778140476336,35.77,81476.76,0.03,-0.18222,0.0,0.0]
[1778140477344,35.77,81477.73,0.03,-0.18,0.0,0.0]
[1778140479358,35.75,81477.25,0.03,-0.18,0.0,0.0]
[1778140481372,35.74,81478.16,0.03,-0.17778,0.0,0.0]
[1778140483795,35.74,81478.01,0.03,-0.17778,0.0,0.0]
[1778140483896,35.73,81471.85,0.03,-0.17778,0.0,0.0]
[1778140485400,35.72,81471.6,0.03,-0.17556,0.0,0.0]
[1778140486408,35.72,81471.38,0.03,-0.17556,0.0,0.0]
[1778140489428,35.71,81470.53,0.03,-0.17333,0.0,0.0]
[1778140492448,35.69,81470.84,0.03,-0.17333,0.0,0.0]
[1778140495472,35.67,81471.34,0.03,-0.17111,0.0,0.0]
[1778140496477,35.66,81471.65,0.03,-0.17111,0.0,0.0]
[1778140498067,35.65,81471.42,0.03,-0.16889,0.0,0.0]
[1778140501511,35.64,81471.46,0.03,-0.16667,0.0,0.0]
[1778140503856,35.64,81479.07,0.03,-0.16667,0.0,0.0]
[1778140505462,35.64,81479.07,0.03,-0.16667,0.0,0.0]
[1778140505563,35.64,81480.13,0.03,-0.16444,0.0,0.0]
[1778140507553,35.64,81481.06,0.03,-0.16444,0.0,0.0]
[1778140508560,35.64,81481.48,0.03,-0.16444,0.0,0.0]
[1778140509567,35.64,81480.33,0.03,-0.16222,0.0,0.0]
[1778140510574,35.64,81480.71,0.03,-0.16222,0.0,0.0]
[1778140511583,35.64,81479.54,0.03,-0.16222,0.0,0.0]
[1778140512588,35.64,81478.84,0.03,-0.16222,0.0,0.0]
[1778140513926,35.64,81478.44,0.03,-0.16,0.0,0.0]
[1778140518631,35.64,81478.7,0.03,-0.15778,0.0,0.0]
[1778140519637,35.64,81482.03,0.03,-0.15778,0.0,0.0]
[1778140520647,35.64,81485.76,0.03,-0.15778,0.0,0.0]
[1778140521651,35.64,81481.03,0.03,-0.15556,0.0,0.0]
[1778140522658,35.64,81480.68,0.03,-0.15556,0.0,0.0]
[1778140523666,35.64,81480.14,0.03,-0.15556,0.0,0.0]
[1778140524672,35.64,81481.08,0.03,-0.15556,0.0,0.0]
[1778140528708,35.64,81483.51,0.03,-0.15333,0.0,0.0]
[1778140529710,35.64,81484.58,0.03,-0.15111,0.0,0.0]
[1778140530717,35.64,81484.81,0.03,-0.15111,0.0,0.0]
[1778140531724,35.64,81490.82,0.03,-0.15111,0.0,0.0]
[1778140532731,35.64,81490.64,0.03,-0.15111,0.0,0.0]
[1778140533507,35.64,81490.64,0.03,-0.15111,0.0,0.0]
[1778140536759,35.64,81490.85,0.03,-0.14889,0.0,0.0]
[1778140537302,35.64,81490.85,0.03,-0.14889,0.0,0.0]
[1778140537766,35.64,81494.05,0.03,-0.14667,0.0,0.0]
[1778140538773,35.64,81495.26,0.03,-0.14667,0.0,0.0]
[1778140539115,35.64,81494.93,0.03,-0.14667,0.0,0.0]
[1778140540229,35.64,81494.93,0.03,-0.14667,0.0,0.0]
[1778140540787,35.64,81494.93,0.03,-0.14444,0.0,0.0]
[1778140541118,35.64,81495.12,0.03,-0.14444,0.0,0.0]
[1778140548578,35.64,81495.05,0.03,-0.14222,0.0,0.0]
[1778140548843,35.64,81495.05,0.03,-0.14,0.0,0.0]
[1778140549850,35.64,81495.46,0.03,-0.14,0.0,0.0]
[1778140550856,35.64,81494.2,0.03,-0.14,0.0,0.0]
[1778140551864,35.64,81491.84,0.03,-0.14,0.0,0.0]
[1778140553878,35.64,81491.39,0.03,-0.13778,0.0,0.0]
[1778140554885,35.64,81491.62,0.03,-0.13778,0.0,0.0]
[1778140555892,35.64,81491.78,0.03,-0.13778,0.0,0.0]
[1778140556899,35.64,81492.12,0.03,-0.13556,0.0,0.0]
[1778140560927,35.64,81491.93,0.03,-0.13333,0.0,0.0]
[1778140561934,35.64,81491.78,0.03,-0.13333,0.0,0.0]
[1778140562941,35.64,81491.14,0.03,-0.13333,0.0,0.0]
[1778140563948,35.64,81485.54,0.03,-0.13333,0.0,0.0]
[1778140564955,35.64,81483.76,0.03,-0.13111,0.0,0.0]
[1778140565962,35.64,81484.34,0.03,-0.13111,0.0,0.0]
[1778140566969,35.64,81484.5,0.03,-0.13111,0.0,0.0]
[1778140569990,35.64,81487.49,0.03,-0.12889,0.0,0.0]
[1778140570998,35.64,81488.16,0.03,-0.12889,0.0,0.0]
[1778140572009,35.64,81488.44,0.03,-0.12889,0.0,0.0]
[1778140575025,35.64,81488.26,0.03,-0.12667,0.0,0.0]
[1778140578050,35.64,81489.19,0.03,-0.12444,0.0,0.0]
[1778140579053,35.64,81490.08,0.03,-0.12444,0.0,0.0]
[1778140580061,35.64,81493.17,0.03,-0.12222,0.0,0.0]
[1778140581067,35.64,81495.11,0.03,-0.12222,0.0,0.0]
[1778140583081,35.64,81495.26,0.03,-0.12222,0.0,0.0]
[1778140584417,35.64,81496.6,0.03,-0.12,0.0,0.0]
[1778140587109,35.64,81496.34,0.03,-0.12,0.0,0.0]
[1778140588169,35.64,81496.16,0.03,-0.11778,0.0,0.0]
[1778140590133,35.64,81496.01,0.03,-0.11778,0.0,0.0]
[1778140591139,35.64,81495.96,0.03,-0.11778,0.0,0.0]
[1778140592147,35.64,81495.18,0.03,-0.11556,0.0,0.0]
[1778140593154,35.64,81494.8,0.03,-0.11556,0.0,0.0]
[1778140594487,35.64,81495.47,0.03,-0.11556,0.0,0.0]
[1778140595535,35.64,81495.47,0.03,-0.11556,0.0,0.0]
[1778140595636,35.64,81496.14,0.03,-0.11556,0.0,0.0]
[1778140598013,35.64,81496.14,0.03,-0.11333,0.0,0.0]
[1778140598114,35.64,81496.17,0.03,-0.11333,0.0,0.0]
[1778140606245,35.64,81496.14,0.03,-0.10889,0.0,0.0]
[1778140609267,35.64,81496.77,0.03,-0.10667,0.0,0.0]
[1778140614666,35.64,81496.71,0.03,-0.10444,0.0,0.0]
[1778140618328,35.64,81496.91,0.03,-0.10222,0.0,0.0]
[1778140619197,35.64,81496.77,0.03,-0.10222,0.0,0.0]
[1778140624738,35.64,81496.64,0.03,-0.09778,0.0,0.0]
[1778140627138,35.64,81496.93,0.03,-0.09778,0.0,0.0]
[1778140632427,35.64,81496.86,0.03,-0.09333,0.0,0.0]
[1778140633502,35.64,81496.86,0.03,-0.09333,0.0,0.0]
[1778140633585,35.64,81496.86,0.03,-0.09333,0.0,0.0]
[1778140633718,35.64,81496.86,0.03,-0.09333,0.0,0.0]
[1778140634501,35.64,81496.82,0.03,-0.09333,0.0,0.0]
[1778140641494,35.64,81496.72,0.03,-0.08889,0.0,0.0]
[1778140646524,35.64,81496.72,0.03,-0.08667,0.0,0.0]
[1778140647224,35.64,81497.09,0.03,-0.08667,0.0,0.0]
[1778140649516,35.64,81497.09,0.03,-0.08444,0.0,0.0]
[1778140649527,35.64,81497.09,0.03,-0.08444,0.0,0.0]
[1778140649617,35.64,81496.76,0.03,-0.08444,0.0,0.0]
[1778140651559,35.64,81496.79,0.03,-0.08444,0.0,0.0]
[1778140656595,35.64,81496.7,0.03,-0.08,0.0,0.0]
[1778140661412,35.64,81496.66,0.03,-0.07778,0.0,0.0]
[1778140668318,35.64,81501.16,0.03,-0.07556,0.0,0.0]
[1778140669476,35.64,81501.16,0.03,-0.07333,0.0,0.0]
[1778140670460,35.64,81502.06,0.03,-0.07333,0.0,0.0]
[1778140675092,35.64,81511.5,0.03,-0.07111,0.0,0.0]
[1778140680765,35.64,81511.9,0.03,-0.06667,0.0,0.0]
[1778140681635,35.64,81511.9,0.03,-0.06667,0.0,0.0]
[1778140686807,35.64,81514.74,0.03,-0.06444,0.0,0.0]
[1778140690501,35.64,81516.49,0.03,-0.06222,0.0,0.0]
[1778140693542,35.64,81516.33,0.03,-0.06,0.0,0.0]
[1778140698891,35.64,81519.17,0.03,-0.05778,0.0,0.0]
[1778140701606,35.64,81519.52,0.03,-0.05778,0.0,0.0]
[1778140706948,35.64,81518.87,0.03,-0.05333,0.0,0.0]
[1778140707859,35.64,81518.87,0.03,-0.05333,0.0,0.0]
[1778140708998,35.64,81518.77,0.03,-0.05333,0.0,0.0]
[1778140710509,35.64,81518.72,0.03,-0.05111,0.0,0.0]
[1778140711984,35.64,81519.21,0.03,-0.05111,0.0,0.0]
[1778140717017,35.64,81519.79,0.03,-0.04667,0.0,0.0]
[1778140719351,35.64,81520.65,0.03,-0.04667,0.0,0.0]
[1778140726340,35.64,81520.42,0.03,-0.04222,0.0,0.0]
[1778140727478,35.64,81520.42,0.03,-0.04222,0.0,0.0]
[1778140734139,35.64,81520.58,0.03,-0.03778,0.0,0.0]
[1778140736150,35.64,81515.42,0.03,-0.03778,0.0,0.0]
[1778140740729,35.64,81510.69,0.03,-0.03556,0.0,0.0]
[1778140745032,35.64,81509.99,0.03,-0.03333,0.0,0.0]
[1778140746104,35.64,81509.6,0.03,-0.03111,0.0,0.0]
[1778140747327,35.64,81517.6,0.03,-0.03111,0.0,0.0]
[1778140751691,35.64,81519.14,0.03,-0.02889,0.0,0.0]
[1778140755658,35.64,81528.97,0.03,-0.02667,0.0,0.0]
[1778140760731,35.64,81532.15,0.03,-0.02444,0.0,0.0]
[1778140765572,35.64,81532.35,0.03,-0.02,0.0,0.0]
[1778140771396,35.64,81533.19,0.03,0.0,0.0,0.0]
[1778140774119,35.64,81533.03,0.03,0.0,0.0,0.0]
[1778140779451,35.64,81533.25,0.03,0.0,0.0,0.0]
[1778140780810,35.64,81533.25,0.03,0.0,0.0,0.0]
[1778140780899,35.64,81533.96,0.03,0.0,0.0,0.0]
[1778140785141,35.64,81536.25,0.03,0.0,0.0,0.0]
[1778140786501,35.64,81524.27,0.03,0.0,0.0,0.0]
[1778140792542,35.64,81523.71,0.03,0.0,0.0,0.0]
[1778140797959,35.64,81518.08,0.03,0.0,0.0,0.0]
[1778140801250,35.64,81518.9,0.03,0.0,0.0,0.0]
[1778140802493,35.64,81577.97,0.03,0.0,0.0,0.0]
[1778140800093,35.64,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,35.64,81577.97,0.0,0.0,0.0,0.0]